Market Center|Symbol|Date |Time |Short Type|Size|Price|Linked Indicator|Short Size
A|A|20260128|11:52:03.351419|S|8|134.9|0|8
A|A|20260128|14:25:23.372319|S|1|133.97|0|1
A|A|20260128|14:25:23.372340|S|99|133.97|0|99
A|A|20260128|14:37:12.514561|S|8|133.83|0|8
A|A|20260128|15:05:23.807155|S|32|134.05|0|32
A|A|20260128|15:42:16.618810|S|12|134|0|12
A|A|20260128|15:51:15.740307|S|3|133.83|0|3
A|A|20260128|15:58:56.777037|S|90|133.89|0|90
A|A|20260128|15:58:56.777037|S|5|133.89|0|5
A|A|20260128|15:59:42.547167|S|50|133.86|0|50
A|A|20260128|15:59:42.547167|S|100|133.87|0|100
A|AA|20260128|09:30:01.838682|S|100|60.79|0|100
A|AA|20260128|09:30:01.841435|S|8|60.7|0|8
A|AA|20260128|09:30:01.841444|S|100|60.7|0|100
A|AA|20260128|09:30:01.841964|S|8|60.7|0|8
A|AA|20260128|09:30:02.476598|S|100|60.94|0|100
A|AA|20260128|09:30:02.476912|S|100|60.94|0|100
A|AA|20260128|09:30:44.687810|S|50|60.915|0|50
A|AA|20260128|09:31:23.982633|S|100|60.74|0|100
A|AA|20260128|09:33:35.135508|S|1|59.96|0|1
A|AA|20260128|09:35:39.364154|S|100|60.03|0|100
A|AA|20260128|09:39:09.070419|S|100|60.25|0|100
A|AA|20260128|09:47:01.933313|S|150|60.12|0|150
A|AA|20260128|09:47:28.026823|S|50|60.14|0|50
A|AA|20260128|09:50:19.594754|S|100|59.895|0|100
A|AA|20260128|09:50:23.181751|S|50|59.91|0|50
A|AA|20260128|09:52:27.966087|S|50|59.95|0|50
A|AA|20260128|09:56:58.971447|S|100|59.87|0|100
A|AA|20260128|10:04:16.120284|S|100|60.02|0|100
A|AA|20260128|10:04:16.155496|S|100|60.07|0|100
A|AA|20260128|10:04:25.943391|S|100|60.075|0|100
A|AA|20260128|10:14:06.071538|S|100|59.34|0|100
A|AA|20260128|10:25:05.605310|S|50|59.085|0|50
A|AA|20260128|10:25:06.158007|S|50|59.085|0|50
A|AA|20260128|10:36:46.337240|S|100|59.13|0|100
A|AA|20260128|10:38:20.162215|S|2|59.18|0|2
A|AA|20260128|10:51:12.013678|S|100|59.41|0|100
A|AA|20260128|10:51:12.013690|S|50|59.4|0|50
A|AA|20260128|10:51:20.322151|S|100|59.385|0|100
A|AA|20260128|10:56:01.844710|S|100|59.25|0|100
A|AA|20260128|10:59:38.486449|S|50|59.01|0|50
A|AA|20260128|10:59:38.486548|S|50|59.01|0|50
A|AA|20260128|11:07:26.519156|S|50|59.26|0|50
A|AA|20260128|11:33:43.709885|S|14|58.84|0|14
A|AA|20260128|11:48:28.700772|S|1|59.1|0|1
A|AA|20260128|11:53:41.106041|S|1|59.16|0|1
A|AA|20260128|12:02:36.352574|S|10|59.33|0|10
A|AA|20260128|12:24:53.794822|S|89|59.35|0|89
A|AA|20260128|12:43:36.253286|S|1|59.56|0|1
A|AA|20260128|12:58:53.407049|S|150|59.74|0|150
A|AA|20260128|12:59:21.442095|S|100|59.58|0|100
A|AA|20260128|13:18:22.364153|S|1|59.65|0|1
A|AA|20260128|13:23:12.517191|S|100|59.72|0|100
A|AA|20260128|13:28:04.409957|S|50|59.68|0|50
A|AA|20260128|13:32:25.222033|S|9|59.43|0|9
A|AA|20260128|13:41:06.444045|S|100|59.305|0|100
A|AA|20260128|13:41:06.510538|S|100|59.29|0|100
A|AA|20260128|13:46:36.623729|S|50|59.29|0|50
A|AA|20260128|14:17:17.036786|S|9|59.9|0|9
A|AA|20260128|14:17:17.036830|S|9|59.9|0|9
A|AA|20260128|14:17:17.036831|S|82|59.9|0|82
A|AA|20260128|14:17:17.036833|S|50|59.91|0|50
A|AA|20260128|14:17:17.036881|S|50|59.91|0|50
A|AA|20260128|14:23:03.658335|S|2|59.77|0|2
A|AA|20260128|14:29:33.292638|S|97|59.7|0|97
A|AA|20260128|14:29:51.327788|S|50|59.35|0|50
A|AA|20260128|14:30:39.740227|S|85|58.9|0|85
A|AA|20260128|14:30:43.463956|S|62|58.84|0|62
A|AA|20260128|14:30:43.464026|S|38|58.84|0|38
A|AA|20260128|14:30:59.065842|S|150|59.155|0|150
A|AA|20260128|14:30:59.374187|S|100|59.16|0|100
A|AA|20260128|14:31:12.897598|S|100|59.48|0|100
A|AA|20260128|14:31:38.092381|S|100|59.39|0|100
A|AA|20260128|14:32:36.005594|S|62|58.94|0|62
A|AA|20260128|14:32:36.005684|S|38|58.94|0|38
A|AA|20260128|14:32:36.020481|S|150|58.95|0|150
A|AA|20260128|14:32:36.032843|S|50|58.95|0|50
A|AA|20260128|14:32:54.591947|S|1|59.05|0|1
A|AA|20260128|14:32:54.594481|S|1|59.06|0|1
A|AA|20260128|14:33:58.740163|S|200|59.23|0|200
A|AA|20260128|14:34:12.369353|S|100|59.35|0|100
A|AA|20260128|14:36:48.539179|S|100|59.56|0|100
A|AA|20260128|14:46:15.273807|S|100|59.73|0|100
A|AA|20260128|14:48:15.773000|S|1|59.71|0|1
A|AA|20260128|14:52:55.643350|S|100|59.96|0|100
A|AA|20260128|14:52:55.643372|S|100|59.96|0|100
A|AA|20260128|14:52:55.643688|S|100|59.96|0|100
A|AA|20260128|14:53:22.846285|S|2|59.98|0|2
A|AA|20260128|14:53:35.192841|S|10|59.97|0|10
A|AA|20260128|14:59:31.751222|S|150|59.835|0|150
A|AA|20260128|14:59:40.775063|S|50|59.54|0|50
A|AA|20260128|14:59:40.775081|S|10|59.54|0|10
A|AA|20260128|14:59:40.775098|S|140|59.54|0|140
A|AA|20260128|14:59:40.775197|S|50|59.55|0|50
A|AA|20260128|15:00:17.033944|S|100|59.52|0|100
A|AA|20260128|15:00:18.110284|S|7|59.47|0|7
A|AA|20260128|15:03:05.767607|S|2|59.7|0|2
A|AA|20260128|15:13:04.053655|S|2|60.04|0|2
A|AA|20260128|15:21:59.081765|S|150|60.06|0|150
A|AA|20260128|15:21:59.158967|S|50|60.04|0|50
A|AA|20260128|15:27:24.541101|S|26|60.13|0|26
A|AA|20260128|15:35:19.120353|S|150|59.76|0|150
A|AA|20260128|15:35:19.120469|S|30|59.76|0|30
A|AA|20260128|15:35:19.120470|S|20|59.76|0|20
A|AA|20260128|15:39:17.527351|S|100|59.88|0|100
A|AA|20260128|15:45:17.723708|S|69|59.78|0|69
A|AA|20260128|15:45:17.723708|S|467|59.78|0|467
A|AA|20260128|15:56:00.074253|S|150|59.83|0|150
A|AA|20260128|15:56:02.637310|S|150|59.79|0|150
A|AA|20260128|15:59:20.648401|S|62|60.02|0|62
A|AAAU|20260128|09:30:00.240850|S|100|51.9|0|100
A|AAAU|20260128|09:30:00.539667|S|400|51.91|0|400
A|AAAU|20260128|09:30:00.539752|S|1800|51.91|0|1800
A|AAAU|20260128|09:30:00.610773|S|400|51.91|0|400
A|AAAU|20260128|14:45:46.659850|S|2250|52.42|0|2250
A|AACBU|20260128|14:54:31.592267|S|4|10.62|0|4
A|AAL|20260128|09:30:02.795266|S|100|13.67|0|100
A|AAL|20260128|09:30:02.795277|S|92|13.67|0|92
A|AAL|20260128|09:30:02.795519|S|200|13.655|0|200
A|AAL|20260128|09:30:10.166696|S|400|13.61|0|400
A|AAL|20260128|09:32:13.461004|S|400|13.6|0|400
A|AAL|20260128|09:32:13.485227|S|600|13.585|0|600
A|AAL|20260128|09:38:55.923957|S|100|13.465|0|100
A|AAL|20260128|09:50:57.281686|S|100|13.7|0|100
A|AAL|20260128|09:50:57.281724|S|67|13.7|0|67
A|AAL|20260128|09:50:57.281725|S|33|13.7|0|33
A|AAL|20260128|09:50:57.281726|S|100|13.7|0|100
A|AAL|20260128|09:50:57.281727|S|100|13.7|0|100
A|AAL|20260128|10:02:45.667944|S|253|13.545|0|253
A|AAL|20260128|10:04:40.831821|S|200|13.53|0|200
A|AAL|20260128|10:20:46.086793|S|600|13.65|0|600
A|AAL|20260128|10:20:46.089719|S|100|13.665|0|100
A|AAL|20260128|10:28:58.027554|S|400|13.655|0|400
A|AAL|20260128|10:29:18.363361|S|100|13.65|0|100
A|AAL|20260128|10:29:18.363361|S|400|13.65|0|400
A|AAL|20260128|10:30:06.731803|S|400|13.655|0|400
A|AAL|20260128|10:30:06.731804|S|251|13.655|0|251
A|AAL|20260128|10:31:11.089670|S|100|13.695|0|100
A|AAL|20260128|10:31:11.089761|S|100|13.695|0|100
A|AAL|20260128|10:39:30.860792|S|12|13.685|0|12
A|AAL|20260128|11:12:28.208852|S|100|13.65|0|100
A|AAL|20260128|11:13:07.621265|S|17|13.645|0|17
A|AAL|20260128|11:13:07.681992|S|1|13.645|0|1
A|AAL|20260128|11:59:30.422455|S|6|13.635|0|6
A|AAL|20260128|12:00:28.878241|S|100|13.645|0|100
A|AAL|20260128|12:00:28.878303|S|100|13.645|0|100
A|AAL|20260128|12:04:30.782651|S|31|13.655|0|31
A|AAL|20260128|12:07:08.447086|S|16|13.635|0|16
A|AAL|20260128|12:07:08.512633|S|2|13.635|0|2
A|AAL|20260128|12:14:49.802418|S|83|13.65|0|83
A|AAL|20260128|12:16:08.941674|S|400|13.645|0|400
A|AAL|20260128|12:22:29.041898|S|1114|13.65|0|1114
A|AAL|20260128|12:23:09.121752|S|1|13.64|0|1
A|AAL|20260128|12:29:30.760397|S|28|13.625|0|28
A|AAL|20260128|12:30:24.852017|S|458|13.62|0|458
A|AAL|20260128|12:30:24.852391|S|386|13.62|0|386
A|AAL|20260128|12:31:39.175741|S|100|13.62|0|100
A|AAL|20260128|12:39:30.216351|S|8|13.645|0|8
A|AAL|20260128|12:42:57.097909|S|500|13.595|0|500
A|AAL|20260128|12:42:57.098564|S|393|13.595|0|393
A|AAL|20260128|12:42:57.098564|S|778|13.595|0|778
A|AAL|20260128|12:49:30.280343|S|4|13.625|0|4
A|AAL|20260128|12:54:30.521723|S|1|13.625|0|1
A|AAL|20260128|13:09:30.229014|S|2|13.625|0|2
A|AAL|20260128|13:10:56.491646|S|4|13.615|0|4
A|AAL|20260128|13:29:02.229647|S|2|13.55|0|2
A|AAL|20260128|13:29:14.747102|S|200|13.56|0|200
A|AAL|20260128|13:29:17.528287|S|2|13.555|0|2
A|AAL|20260128|13:39:34.414365|S|71|13.535|0|71
A|AAL|20260128|13:43:10.713875|S|1|13.54|0|1
A|AAL|20260128|13:47:04.672014|S|100|13.555|0|100
A|AAL|20260128|13:54:30.452355|S|22|13.555|0|22
A|AAL|20260128|13:56:20.372049|S|200|13.535|0|200
A|AAL|20260128|13:56:20.372295|S|100|13.535|0|100
A|AAL|20260128|13:56:20.372432|S|800|13.54|0|800
A|AAL|20260128|13:56:48.306085|S|100|13.53|0|100
A|AAL|20260128|14:03:52.231352|S|1|13.56|0|1
A|AAL|20260128|14:19:30.174801|S|34|13.575|0|34
A|AAL|20260128|14:22:44.788554|S|583|13.555|0|583
A|AAL|20260128|14:30:00.439027|S|1500|13.42|0|1500
A|AAL|20260128|14:30:00.439349|S|100|13.42|0|100
A|AAL|20260128|14:30:58.123003|S|1500|13.595|0|1500
A|AAL|20260128|14:31:16.014767|S|1500|13.65|0|1500
A|AAL|20260128|14:39:41.657615|S|368|13.475|0|368
A|AAL|20260128|14:42:34.782652|S|200|13.485|0|200
A|AAL|20260128|14:43:53.485711|S|1|13.48|0|1
A|AAL|20260128|14:44:14.728425|S|600|13.485|0|600
A|AAL|20260128|14:44:14.728425|S|546|13.485|0|546
A|AAL|20260128|14:44:14.855984|S|600|13.485|0|600
A|AAL|20260128|14:51:18.625764|S|546|13.485|0|546
A|AAL|20260128|15:09:30.908305|S|7|13.475|0|7
A|AAL|20260128|15:11:15.264323|S|344|13.495|0|344
A|AAL|20260128|15:18:45.876961|S|1|13.41|0|1
A|AAL|20260128|15:18:58.626535|S|300|13.405|0|300
A|AAL|20260128|15:20:38.038740|S|199|13.41|0|199
A|AAL|20260128|15:23:29.669443|S|178|13.43|0|178
A|AAL|20260128|15:26:52.069943|S|100|13.425|0|100
A|AAL|20260128|15:28:10.995492|S|500|13.41|0|500
A|AAL|20260128|15:37:32.556334|S|539|13.415|0|539
A|AAL|20260128|15:41:55.450785|S|600|13.41|0|600
A|AAL|20260128|15:44:30.158810|S|11|13.405|0|11
A|AAL|20260128|15:46:03.843176|S|580|13.405|0|580
A|AAL|20260128|15:46:39.142542|S|1|13.4|0|1
A|AAL|20260128|15:49:35.761834|S|400|13.395|0|400
A|AAL|20260128|15:51:10.800686|S|843|13.455|0|843
A|AAL|20260128|15:51:10.812166|S|557|13.455|0|557
A|AAL|20260128|15:52:10.854553|S|300|13.435|0|300
A|AAL|20260128|15:52:11.922493|S|300|13.435|0|300
A|AAL|20260128|15:56:10.919121|S|4000|13.42|0|4000
A|AAMI|20260128|09:40:11.287664|S|25|55.825|0|25
A|AAMI|20260128|15:12:57.570657|S|4|55.72|0|4
A|AAMI|20260128|15:34:18.534826|S|77|55.43|0|77
A|AAMI|20260128|15:34:18.534877|S|23|55.43|0|23
A|AAMI|20260128|15:49:36.547117|S|30|55.32|0|30
A|AAMI|20260128|15:53:45.318974|S|30|55.39|0|30
A|AAMI|20260128|15:58:05.217181|S|30|55.41|0|30
A|AAMI|20260128|15:59:49.464372|S|44|55.405|0|44
A|AAOI|20260128|09:32:19.275135|E|131|38.31|0|131
A|AAOI|20260128|09:38:00.847365|S|100|38.095|0|100
A|AAOI|20260128|09:48:58.084664|S|100|38.92|0|100
A|AAOI|20260128|10:43:14.570934|S|62|38.41|0|62
A|AAOI|20260128|10:50:06.849547|S|100|38.97|0|100
A|AAOI|20260128|11:13:02.418022|S|100|39.29|0|100
A|AAOI|20260128|11:20:08.496540|S|100|39.615|0|100
A|AAOI|20260128|11:22:45.858467|S|9|39.73|0|9
A|AAOI|20260128|11:29:26.718789|S|150|40.175|0|150
A|AAOI|20260128|11:46:53.646932|S|100|40.995|0|100
A|AAOI|20260128|12:07:48.193980|S|100|42.285|0|100
A|AAOI|20260128|12:07:48.198120|S|100|42.28|0|100
A|AAOI|20260128|12:47:11.660527|S|3|44.39|0|3
A|AAOI|20260128|12:47:25.566669|S|6|44.31|0|6
A|AAOI|20260128|12:47:35.950929|S|200|44.35|0|200
A|AAOI|20260128|12:48:07.976798|S|1|44.31|0|1
A|AAOI|20260128|12:48:35.910526|S|2|44.39|0|2
A|AAOI|20260128|12:48:36.977786|S|1|44.39|0|1
A|AAOI|20260128|12:50:18.271804|S|100|44.545|0|100
A|AAOI|20260128|12:50:23.947810|S|14|44.4|0|14
A|AAOI|20260128|12:50:23.947825|S|14|44.4|0|14
A|AAOI|20260128|12:50:49.150277|S|13|44.66|0|13
A|AAOI|20260128|12:50:49.150293|S|13|44.66|0|13
A|AAOI|20260128|12:52:26.953474|S|100|44.575|0|100
A|AAOI|20260128|12:55:32.089290|S|26|44.6|0|26
A|AAOI|20260128|13:08:03.353766|S|12|44.44|0|12
A|AAOI|20260128|13:08:03.358196|S|62|44.27|0|62
A|AAOI|20260128|14:01:39.890637|S|100|44.87|0|100
A|AAOI|20260128|14:03:25.438021|S|100|44.52|0|100
A|AAOI|20260128|14:14:21.076335|S|3|44.47|0|3
A|AAOI|20260128|14:20:13.608809|S|100|44.845|0|100
A|AAOI|20260128|14:32:21.932814|S|100|43.895|0|100
A|AAOI|20260128|14:32:23.038037|S|126|43.97|0|126
A|AAOI|20260128|14:32:56.534782|S|150|44.245|0|150
A|AAOI|20260128|14:35:11.290178|S|100|45.145|0|100
A|AAOI|20260128|14:35:53.988357|S|12|45.16|0|12
A|AAOI|20260128|14:36:20.185417|E|100|45.295|0|100
A|AAOI|20260128|14:43:40.632400|S|150|45.84|0|150
A|AAOI|20260128|15:02:39.272689|S|136|44.99|0|136
A|AAOI|20260128|15:02:39.272753|S|64|44.99|0|64
A|AAOI|20260128|15:18:08.072875|S|8|44.99|0|8
A|AAOI|20260128|15:18:08.467765|S|2|44.99|0|2
A|AAOI|20260128|15:20:17.223204|S|4|45.42|0|4
A|AAOI|20260128|15:21:17.812239|S|100|45.355|0|100
A|AAOI|20260128|15:22:22.987076|S|100|45.25|0|100
A|AAOI|20260128|15:22:31.867204|S|100|45.235|0|100
A|AAOI|20260128|15:23:19.656263|S|100|45.185|0|100
A|AAOI|20260128|15:26:25.117286|S|200|45.28|0|200
A|AAOI|20260128|15:27:12.164013|S|100|45.21|0|100
A|AAOI|20260128|15:28:39.423339|S|100|45.41|0|100
A|AAOI|20260128|15:36:09.097371|S|49|45.02|0|49
A|AAOI|20260128|15:36:09.097413|S|51|45.02|0|51
A|AAOI|20260128|15:37:08.771006|S|4|44.86|0|4
A|AAOI|20260128|15:50:09.827734|S|175|45.05|0|175
A|AAOI|20260128|15:50:09.847560|S|1025|45.05|0|1025
A|AAOI|20260128|15:50:25.883699|S|100|45|0|100
A|AAON|20260128|13:43:29.107901|S|1|93.04|0|1
A|AAON|20260128|14:31:52.407782|S|13|93.89|0|13
A|AAON|20260128|14:31:52.408056|S|13|93.87|0|13
A|AAON|20260128|14:31:52.437383|S|13|93.77|0|13
A|AAON|20260128|15:29:19.102391|S|7|91.75|0|7
A|AAON|20260128|15:33:13.910391|S|10|91.6|0|10
A|AAON|20260128|15:55:00.074346|S|1|91.38|0|1
A|AAON|20260128|15:56:47.961939|S|30|91.33|0|30
A|AAP|20260128|12:50:06.967799|S|4|49.29|0|4
A|AAP|20260128|12:53:18.397198|S|5|49.26|0|5
A|AAP|20260128|12:59:24.043196|S|3|49.08|0|3
A|AAP|20260128|14:30:02.402111|S|5|48.83|0|5
A|AAP|20260128|14:32:47.731321|S|100|49.37|0|100
A|AAP|20260128|14:37:06.015819|S|100|48.86|0|100
A|AAP|20260128|14:52:15.046225|S|120|49.07|0|120
A|AAP|20260128|15:10:46.957101|S|18|49.23|0|18
A|AAP|20260128|15:28:01.868205|S|100|49.23|0|100
A|AAP|20260128|15:52:11.522540|S|50|49.58|0|50
A|AAP|20260128|15:55:24.640372|S|36|49.54|0|36
A|AAP|20260128|15:59:43.654124|S|81|49.62|0|81
A|AAP|20260128|15:59:43.654124|S|50|49.62|0|50
A|AAPD|20260128|10:20:24.372175|S|600|13.91|0|600
A|AAPD|20260128|10:35:51.786418|S|600|13.94|0|600
A|AAPD|20260128|10:48:51.317411|S|800|13.94|0|800
A|AAPD|20260128|11:50:47.734996|S|800|14|0|800
A|AAPD|20260128|11:55:00.983449|S|700|14|0|700
A|AAPD|20260128|11:55:30.572598|S|800|13.99|0|800
A|AAPD|20260128|14:23:30.004956|S|800|13.99|0|800
A|AAPD|20260128|14:25:36.776898|S|600|13.98|0|600
A|AAPD|20260128|15:12:08.571463|S|800|13.93|0|800
A|AAPD|20260128|15:30:30.444368|S|524|13.92|0|524
A|AAPL|20260128|09:30:00.380947|S|75|257.7|0|75
A|AAPL|20260128|09:30:00.401641|S|75|257.67|0|75
A|AAPL|20260128|09:30:00.401731|S|75|257.66|0|75
A|AAPL|20260128|09:30:00.402620|S|25|257.66|0|25
A|AAPL|20260128|09:30:00.402620|S|50|257.66|0|50
A|AAPL|20260128|09:30:00.707545|S|3|258.19|0|3
A|AAPL|20260128|09:30:00.707555|S|3|258.19|0|3
A|AAPL|20260128|09:30:00.904387|S|3|258.2|0|3
A|AAPL|20260128|09:30:01.420539|S|100|258.42|0|100
A|AAPL|20260128|09:30:01.421371|S|100|258.42|0|100
A|AAPL|20260128|09:30:38.630633|S|5|258.24|0|5
A|AAPL|20260128|09:30:38.630655|S|100|258.24|0|100
A|AAPL|20260128|09:31:16.477265|S|100|258.2|0|100
A|AAPL|20260128|09:31:27.952037|S|100|258.095|0|100
A|AAPL|20260128|09:31:27.952049|S|100|258.095|0|100
A|AAPL|20260128|09:32:57.021927|S|75|258.6|0|75
A|AAPL|20260128|09:32:57.022026|S|25|258.6|0|25
A|AAPL|20260128|09:33:15.208468|S|75|258.78|0|75
A|AAPL|20260128|09:34:02.435739|S|75|257.915|0|75
A|AAPL|20260128|09:34:47.521392|S|174|257.63|0|174
A|AAPL|20260128|09:36:23.982637|S|75|256.665|0|75
A|AAPL|20260128|09:38:06.192492|S|100|256.29|0|100
A|AAPL|20260128|09:38:09.777579|S|100|256.23|0|100
A|AAPL|20260128|09:39:37.790918|S|75|256.2|0|75
A|AAPL|20260128|09:47:08.347798|S|100|256.58|0|100
A|AAPL|20260128|09:47:14.189555|S|271|256.64|0|271
A|AAPL|20260128|09:57:21.815651|S|75|256.05|0|75
A|AAPL|20260128|09:57:21.815729|S|25|256.05|0|25
A|AAPL|20260128|10:02:35.998822|S|70|255.58|0|70
A|AAPL|20260128|10:23:13.829310|S|10|256.93|0|10
A|AAPL|20260128|10:29:17.263403|S|75|256.19|0|75
A|AAPL|20260128|11:09:05.644397|S|132|256.01|0|132
A|AAPL|20260128|11:21:15.399549|S|200|255.65|0|200
A|AAPL|20260128|12:21:24.445220|S|75|255.35|0|75
A|AAPL|20260128|12:51:41.860512|S|4|254.84|0|4
A|AAPL|20260128|12:53:23.604004|S|169|254.91|0|169
A|AAPL|20260128|12:53:28.922386|S|168|254.94|0|168
A|AAPL|20260128|13:01:09.401398|S|3|254.7|0|3
A|AAPL|20260128|13:10:55.401071|S|4|254.86|0|4
A|AAPL|20260128|13:13:37.441244|S|5|254.9|0|5
A|AAPL|20260128|13:15:56.560767|S|1|254.99|0|1
A|AAPL|20260128|13:21:57.875899|S|262|255.24|0|262
A|AAPL|20260128|13:22:52.846537|S|78|255.25|0|78
A|AAPL|20260128|13:22:52.849844|S|53|255.25|0|53
A|AAPL|20260128|13:22:52.863778|S|4|255.25|0|4
A|AAPL|20260128|13:22:52.863778|S|196|255.25|0|196
A|AAPL|20260128|13:22:55.092321|S|1|255.25|0|1
A|AAPL|20260128|13:22:55.092321|S|200|255.25|0|200
A|AAPL|20260128|13:27:18.561930|S|53|255.29|0|53
A|AAPL|20260128|13:27:18.561931|S|150|255.29|0|150
A|AAPL|20260128|13:27:18.562399|S|150|255.29|0|150
A|AAPL|20260128|13:27:18.562467|S|72|255.29|0|72
A|AAPL|20260128|13:27:26.034596|S|300|255.28|0|300
A|AAPL|20260128|13:27:26.035221|S|120|255.28|0|120
A|AAPL|20260128|13:28:01.281592|S|40|255.29|0|40
A|AAPL|20260128|13:28:19.316137|S|71|255.29|0|71
A|AAPL|20260128|13:28:50.145591|S|217|255.31|0|217
A|AAPL|20260128|13:28:50.145660|S|82|255.31|0|82
A|AAPL|20260128|13:28:50.145661|S|159|255.31|0|159
A|AAPL|20260128|13:29:45.044115|S|91|255.29|0|91
A|AAPL|20260128|13:29:45.044115|S|109|255.29|0|109
A|AAPL|20260128|13:29:45.044919|S|91|255.29|0|91
A|AAPL|20260128|13:29:45.044920|S|200|255.29|0|200
A|AAPL|20260128|13:29:45.045547|S|145|255.29|0|145
A|AAPL|20260128|13:32:39.353431|S|130|255.17|0|130
A|AAPL|20260128|13:32:39.354068|S|60|255.17|0|60
A|AAPL|20260128|13:32:39.354068|S|70|255.17|0|70
A|AAPL|20260128|13:33:25.931486|S|100|255.09|0|100
A|AAPL|20260128|13:33:58.283789|S|200|255.09|0|200
A|AAPL|20260128|13:33:58.283807|S|200|255.09|0|200
A|AAPL|20260128|13:42:13.538301|S|822|255.17|0|822
A|AAPL|20260128|13:45:00.740481|S|900|255.32|0|900
A|AAPL|20260128|13:47:48.310126|S|90|255.24|0|90
A|AAPL|20260128|14:07:27.124458|S|200|255.41|0|200
A|AAPL|20260128|14:07:27.124482|S|154|255.41|0|154
A|AAPL|20260128|14:07:27.124802|S|154|255.41|0|154
A|AAPL|20260128|14:07:27.124802|S|46|255.41|0|46
A|AAPL|20260128|14:07:27.125015|S|63|255.41|0|63
A|AAPL|20260128|14:07:27.125015|S|46|255.41|0|46
A|AAPL|20260128|14:07:46.525876|S|200|255.39|0|200
A|AAPL|20260128|14:07:46.525901|S|125|255.39|0|125
A|AAPL|20260128|14:09:14.363192|S|5|255.4|0|5
A|AAPL|20260128|14:09:41.455454|S|200|255.36|0|200
A|AAPL|20260128|14:09:41.455922|S|200|255.36|0|200
A|AAPL|20260128|14:09:41.456393|S|200|255.36|0|200
A|AAPL|20260128|14:09:41.456536|S|19|255.36|0|19
A|AAPL|20260128|14:12:38.030483|S|200|255.25|0|200
A|AAPL|20260128|14:12:38.030523|S|64|255.25|0|64
A|AAPL|20260128|14:14:25.502280|S|200|255.08|0|200
A|AAPL|20260128|14:19:10.954644|S|1|255.06|0|1
A|AAPL|20260128|14:19:53.521285|S|75|255.13|0|75
A|AAPL|20260128|14:34:47.966501|S|200|255.56|0|200
A|AAPL|20260128|14:38:40.160913|S|1|255.71|0|1
A|AAPL|20260128|14:43:50.861501|S|4|255.7|0|4
A|AAPL|20260128|14:49:07.208320|S|2|256.15|0|2
A|AAPL|20260128|14:58:33.894838|S|1|256.25|0|1
A|AAPL|20260128|15:20:45.965801|S|100|256.2|0|100
A|AAPL|20260128|15:23:10.064114|S|5|256.06|0|5
A|AAPL|20260128|15:38:01.595197|S|5|256.37|0|5
A|AAPL|20260128|15:39:20.252408|S|51|256.39|0|51
A|AAPL|20260128|15:46:08.838229|S|75|256.415|0|75
A|AAPL|20260128|15:46:08.838300|S|529|256.42|0|529
A|AAPL|20260128|15:50:39.210672|S|5|256.32|0|5
A|AAPL|20260128|15:51:23.374134|S|5|256.36|0|5
A|AAPL|20260128|15:55:00.148914|S|77|256.67|0|77
A|AAPL|20260128|15:55:27.003823|S|9|256.76|0|9
A|AAPL|20260128|15:56:00.026159|S|10|256.83|0|10
A|AAPL|20260128|15:57:40.099772|S|96|256.84|0|96
A|AAPL|20260128|15:57:40.099781|S|96|256.84|0|96
A|AAPL|20260128|15:57:44.987923|S|300|256.81|0|300
A|AAPL|20260128|15:59:18.225722|S|100|256.79|0|100
A|AAPL|20260128|15:59:21.063727|S|7|256.76|0|7
A|AAPL|20260128|15:59:21.559334|S|93|256.76|0|93
A|AAPL|20260128|15:59:43.985059|S|45|256.58|0|45
A|AAPU|20260128|09:30:00.488917|S|200|29.89|0|200
A|AAPU|20260128|09:30:00.488951|S|100|29.925|0|100
A|AAPU|20260128|09:30:00.488951|S|200|29.89|0|200
A|AAPU|20260128|09:31:04.491918|S|6|29.95|0|6
A|AAPU|20260128|09:37:30.448538|S|25|29.63|0|25
A|AAPU|20260128|09:38:06.609089|S|25|29.56|0|25
A|AAPU|20260128|13:06:41.540834|S|100|29.25|0|100
A|AAPU|20260128|14:30:08.421253|S|129|29.33|0|129
A|AAT|20260128|14:06:01.775255|S|19|17.86|0|19
A|AAT|20260128|14:20:12.047100|S|5|17.83|0|5
A|AAT|20260128|14:29:33.514500|S|4|17.84|0|4
A|AAT|20260128|14:29:53.258713|S|16|17.82|0|16
A|AAT|20260128|15:59:45.499391|S|50|17.79|0|50
A|AAUC|20260128|10:15:00.657640|S|18|31.6|0|18
A|AAUC|20260128|10:33:20.185705|S|100|31.69|0|100
A|AAUC|20260128|10:33:48.951179|S|100|31.69|0|100
A|AAUC|20260128|13:15:30.760887|S|100|31.63|0|100
A|AAUC|20260128|13:15:30.760887|S|95|31.63|0|95
A|AAUC|20260128|13:15:31.164481|S|5|31.63|0|5
A|AAUC|20260128|13:15:31.164481|S|100|31.63|0|100
A|AAUC|20260128|13:15:31.164481|S|100|31.63|0|100
A|AAUC|20260128|14:31:55.218169|S|100|31.62|0|100
A|AAUC|20260128|14:31:55.374798|S|100|31.62|0|100
A|AAUC|20260128|15:55:26.073274|S|60|31.69|0|60
A|AAXJ|20260128|09:30:10.347210|S|12|102.86|0|12
A|AAXJ|20260128|09:38:49.835452|E|100|102.85|0|100
A|AAXJ|20260128|09:40:43.808398|E|100|102.88|0|100
A|AAXJ|20260128|09:42:47.312608|E|100|102.89|0|100
A|AAXJ|20260128|09:43:28.072726|E|100|102.86|0|100
A|AAXJ|20260128|09:49:46.043420|S|58|102.76|0|58
A|AAXJ|20260128|10:07:50.360745|S|52|102.53|0|52
A|AAXJ|20260128|10:07:50.360769|S|48|102.53|0|48
A|AAXJ|20260128|10:25:02.556316|S|100|102.21|0|100
A|AAXJ|20260128|10:26:59.300059|S|50|102.17|0|50
A|AAXJ|20260128|10:27:04.483598|S|100|102.16|0|100
A|AAXJ|20260128|10:29:17.259078|S|33|102.15|0|33
A|AAXJ|20260128|10:29:17.259158|S|67|102.15|0|67
A|AAXJ|20260128|10:33:21.941655|S|28|102.17|0|28
A|AAXJ|20260128|10:33:21.941672|S|51|102.17|0|51
A|AAXJ|20260128|10:40:36.286341|E|100|102.27|0|100
A|AAXJ|20260128|14:29:33.342072|S|100|102.44|0|100
A|AAXJ|20260128|14:45:46.189273|S|100|102.54|0|100
A|AAXJ|20260128|15:02:28.303456|S|100|102.8|0|100
A|AB|20260128|14:27:03.569358|S|100|43.44|0|100
A|AB|20260128|14:52:38.790933|S|100|43.2|0|100
A|AB|20260128|14:55:15.733418|S|100|42.905|0|100
A|AB|20260128|15:26:45.282816|S|100|42.935|0|100
A|AB|20260128|15:45:38.869938|S|50|43|0|50
A|ABAT|20260128|09:33:31.031445|S|100|4.86|0|100
A|ABAT|20260128|09:33:31.031763|S|100|4.85|0|100
A|ABAT|20260128|09:47:02.803321|S|100|4.69|0|100
A|ABAT|20260128|09:48:02.901549|S|100|4.7|0|100
A|ABAT|20260128|10:15:21.874132|S|100|4.63|0|100
A|ABAT|20260128|10:28:48.270078|S|100|4.73|0|100
A|ABAT|20260128|10:28:48.270098|S|100|4.73|0|100
A|ABAT|20260128|10:59:19.389806|S|100|4.66|0|100
A|ABAT|20260128|12:05:09.785282|S|518|4.62|0|518
A|ABAT|20260128|12:24:03.558788|S|65|4.62|0|65
A|ABAT|20260128|12:24:03.559074|S|35|4.62|0|35
A|ABAT|20260128|12:26:09.703735|S|218|4.625|0|218
A|ABAT|20260128|12:27:36.736708|S|471|4.62|0|471
A|ABAT|20260128|12:27:36.736708|S|300|4.62|0|300
A|ABAT|20260128|12:44:58.895874|S|100|4.57|0|100
A|ABAT|20260128|12:47:26.473022|S|1|4.58|0|1
A|ABAT|20260128|13:04:44.194510|S|200|4.54|0|200
A|ABAT|20260128|13:04:44.194510|S|200|4.54|0|200
A|ABAT|20260128|13:07:05.483320|S|1|4.53|0|1
A|ABAT|20260128|13:18:13.845218|S|100|4.55|0|100
A|ABAT|20260128|13:21:16.760904|S|100|4.55|0|100
A|ABAT|20260128|13:52:28.351928|S|100|4.57|0|100
A|ABAT|20260128|14:01:31.133864|S|100|4.54|0|100
A|ABAT|20260128|14:02:06.213533|S|100|4.5|0|100
A|ABAT|20260128|14:29:35.541609|S|200|4.515|0|200
A|ABAT|20260128|14:29:35.541681|S|40|4.515|0|40
A|ABAT|20260128|14:29:37.183063|S|200|4.515|0|200
A|ABAT|20260128|14:29:37.183173|S|200|4.515|0|200
A|ABAT|20260128|14:29:37.183237|S|190|4.515|0|190
A|ABAT|20260128|14:29:46.657395|S|100|4.46|0|100
A|ABAT|20260128|14:29:49.932390|S|100|4.47|0|100
A|ABAT|20260128|14:29:59.523980|S|100|4.42|0|100
A|ABAT|20260128|14:30:01.248191|S|100|4.42|0|100
A|ABAT|20260128|14:30:02.902686|S|100|4.43|0|100
A|ABAT|20260128|14:30:53.660793|S|100|4.425|0|100
A|ABAT|20260128|14:31:16.228447|S|100|4.5|0|100
A|ABAT|20260128|14:31:45.469329|S|100|4.435|0|100
A|ABAT|20260128|14:49:37.055466|S|100|4.59|0|100
A|ABAT|20260128|15:04:56.293503|S|100|4.51|0|100
A|ABAT|20260128|15:06:49.296256|S|100|4.51|0|100
A|ABAT|20260128|15:42:06.006454|S|100|4.51|0|100
A|ABAT|20260128|15:46:23.619329|S|360|4.545|0|360
A|ABAT|20260128|15:46:23.662906|S|100|4.56|0|100
A|ABAT|20260128|15:47:12.800511|S|100|4.57|0|100
A|ABAT|20260128|15:54:28.518799|S|100|4.535|0|100
A|ABAT|20260128|15:54:28.518957|S|100|4.535|0|100
A|ABAT|20260128|15:57:57.851883|S|400|4.565|0|400
A|ABAT|20260128|15:59:06.795475|S|100|4.595|0|100
A|ABAT|20260128|15:59:06.804650|S|100|4.59|0|100
A|ABAT|20260128|15:59:47.073072|S|100|4.585|0|100
A|ABAT|20260128|16:00:00.081462|S|57|4.59|0|57
A|ABBV|20260128|10:32:52.768079|S|4|219.96|0|4
A|ABBV|20260128|10:32:52.768121|S|4|219.96|0|4
A|ABBV|20260128|10:32:52.768151|S|92|219.96|0|92
A|ABBV|20260128|10:36:41.708677|S|4|220.32|0|4
A|ABBV|20260128|10:42:41.342169|S|4|219.48|0|4
A|ABBV|20260128|10:49:38.355205|S|60|219.62|0|60
A|ABBV|20260128|10:55:39.058846|S|4|219.92|0|4
A|ABBV|20260128|10:58:52.437903|S|51|220.27|0|51
A|ABBV|20260128|11:24:43.872904|S|100|219.8|0|100
A|ABBV|20260128|11:30:15.623716|S|100|219.81|0|100
A|ABBV|20260128|12:20:52.316776|S|100|219.275|0|100
A|ABBV|20260128|14:24:12.653242|S|100|217.93|0|100
A|ABBV|20260128|14:32:37.998956|S|4|218.7|0|4
A|ABBV|20260128|14:50:20.422223|S|13|217.41|0|13
A|ABBV|20260128|14:53:40.763864|S|7|217.06|0|7
A|ABBV|20260128|15:00:08.323627|S|100|217.06|0|100
A|ABBV|20260128|15:04:18.670012|S|4|217.21|0|4
A|ABBV|20260128|15:18:42.052184|S|4|217.61|0|4
A|ABBV|20260128|15:22:39.211276|S|10|217.79|0|10
A|ABBV|20260128|15:50:56.148190|S|5|219.175|0|5
A|ABBV|20260128|15:50:56.148213|S|95|219.175|0|95
A|ABBV|20260128|15:50:56.148214|S|5|219.09|0|5
A|ABBV|20260128|15:52:39.554384|S|50|219.17|0|50
A|ABBV|20260128|15:56:43.490710|S|2|219.08|0|2
A|ABBV|20260128|15:58:24.036808|S|100|219.03|0|100
A|ABCB|20260128|11:33:10.213883|S|100|80.095|0|100
A|ABCB|20260128|11:33:10.401213|S|100|80.095|0|100
A|ABCB|20260128|11:49:36.082753|S|1|80.03|0|1
A|ABCB|20260128|11:49:49.519138|S|1|80.03|0|1
A|ABCB|20260128|11:59:52.624749|S|1|80.1|0|1
A|ABCB|20260128|12:19:55.071829|S|10|80.24|0|10
A|ABCB|20260128|12:29:19.777828|S|8|80.05|0|8
A|ABCB|20260128|12:30:01.069968|S|1|80.01|0|1
A|ABCB|20260128|12:31:33.566775|S|7|80.01|0|7
A|ABCB|20260128|14:29:54.181085|S|100|79.995|0|100
A|ABCB|20260128|14:46:07.790967|S|7|79.89|0|7
A|ABCB|20260128|14:47:22.065278|S|14|79.8|0|14
A|ABCB|20260128|14:59:39.390612|S|5|80|0|5
A|ABCB|20260128|14:59:44.018727|S|16|79.97|0|16
A|ABCB|20260128|15:00:05.150634|S|19|80|0|19
A|ABCB|20260128|15:04:26.630413|S|1|80.04|0|1
A|ABCB|20260128|15:07:13.646993|S|11|79.97|0|11
A|ABCB|20260128|15:14:43.875574|S|100|79.98|0|100
A|ABCL|20260128|09:57:48.882074|S|270|3.905|0|270
A|ABCL|20260128|10:00:13.393251|S|100|3.9|0|100
A|ABCL|20260128|10:09:00.003187|S|150|3.945|0|150
A|ABCL|20260128|10:09:00.013466|S|148|3.945|0|148
A|ABCL|20260128|11:37:14.554816|S|210|3.975|0|210
A|ABCL|20260128|13:31:55.297148|S|60|3.96|0|60
A|ABCL|20260128|13:42:10.685308|S|100|3.955|0|100
A|ABCL|20260128|14:29:44.544875|S|300|3.895|0|300
A|ABCL|20260128|14:29:44.544961|S|170|3.895|0|170
A|ABCL|20260128|14:29:54.447601|S|300|3.89|0|300
A|ABCL|20260128|14:29:54.447669|S|42|3.89|0|42
A|ABCL|20260128|14:29:54.447669|S|258|3.89|0|258
A|ABCL|20260128|14:29:54.448152|S|254|3.89|0|254
A|ABCL|20260128|14:29:54.448152|S|46|3.89|0|46
A|ABCL|20260128|14:29:54.448177|S|288|3.89|0|288
A|ABCL|20260128|14:29:54.448177|S|12|3.89|0|12
A|ABCL|20260128|14:29:54.448336|S|12|3.89|0|12
A|ABCL|20260128|14:30:19.462588|S|300|3.87|0|300
A|ABCL|20260128|15:19:46.784519|S|1|3.92|0|1
A|ABCL|20260128|15:57:13.783118|S|43|3.89|0|43
A|ABCL|20260128|15:57:13.783874|S|57|3.89|0|57
A|ABEO|20260128|09:44:24.866655|S|109|4.97|0|109
A|ABEO|20260128|13:53:12.771979|S|1|4.89|0|1
A|ABEQ|20260128|12:03:51.962385|S|100|37.63|0|100
A|ABEQ|20260128|14:30:01.050522|S|59|37.46|0|59
A|ABEQ|20260128|14:31:07.581341|S|79|37.52|0|79
A|ABEQ|20260128|14:31:10.834363|S|21|37.52|0|21
A|ABEV|20260128|09:32:06.870367|S|2000|2.855|0|2000
A|ABEV|20260128|09:43:19.347501|S|2400|2.86|0|2400
A|ABEV|20260128|09:43:40.981068|S|2600|2.86|0|2600
A|ABEV|20260128|09:43:40.986115|S|3400|2.86|0|3400
A|ABEV|20260128|09:43:55.259339|S|2500|2.86|0|2500
A|ABEV|20260128|09:52:54.132287|S|900|2.86|0|900
A|ABEV|20260128|10:01:09.641091|S|117|2.86|0|117
A|ABEV|20260128|10:10:14.631545|S|2800|2.85|0|2800
A|ABEV|20260128|10:17:01.514292|S|1800|2.85|0|1800
A|ABEV|20260128|10:28:31.140659|S|2|2.84|0|2
A|ABEV|20260128|10:51:38.850301|S|9000|2.835|0|9000
A|ABEV|20260128|10:51:48.370518|S|3000|2.835|0|3000
A|ABEV|20260128|11:23:45.665945|S|100|2.825|0|100
A|ABEV|20260128|12:03:59.762274|S|317|2.82|0|317
A|ABEV|20260128|12:26:39.049326|S|1800|2.82|0|1800
A|ABEV|20260128|13:06:46.348383|S|1700|2.825|0|1700
A|ABEV|20260128|13:08:17.280979|S|1382|2.82|0|1382
A|ABEV|20260128|14:01:44.708403|S|19|2.8|0|19
A|ABEV|20260128|14:14:17.359727|S|1700|2.795|0|1700
A|ABEV|20260128|14:24:24.667912|S|518|2.8|0|518
A|ABEV|20260128|14:25:11.062881|S|2000|2.8|0|2000
A|ABEV|20260128|14:25:11.062881|S|2000|2.8|0|2000
A|ABEV|20260128|14:25:38.890755|S|4800|2.8|0|4800
A|ABEV|20260128|14:25:50.324696|S|1700|2.805|0|1700
A|ABEV|20260128|14:35:47.215734|S|200|2.805|0|200
A|ABEV|20260128|14:35:58.055890|S|100|2.805|0|100
A|ABEV|20260128|14:38:10.729303|S|100|2.805|0|100
A|ABEV|20260128|14:38:16.390943|S|200|2.805|0|200
A|ABEV|20260128|14:38:54.583039|S|100|2.805|0|100
A|ABEV|20260128|14:39:00.045228|S|100|2.805|0|100
A|ABEV|20260128|15:01:03.433370|S|1900|2.82|0|1900
A|ABEV|20260128|15:06:47.533798|S|305|2.825|0|305
A|ABEV|20260128|15:11:17.610294|S|2400|2.83|0|2400
A|ABEV|20260128|15:11:17.610294|S|1700|2.83|0|1700
A|ABEV|20260128|15:11:17.610295|S|100|2.83|0|100
A|ABEV|20260128|15:13:16.241083|S|1700|2.835|0|1700
A|ABEV|20260128|15:39:39.764732|S|2800|2.84|0|2800
A|ABEV|20260128|15:39:39.918030|S|4900|2.84|0|4900
A|ABEV|20260128|15:41:24.243917|S|2000|2.84|0|2000
A|ABEV|20260128|15:46:44.354260|S|200|2.835|0|200
A|ABEV|20260128|15:47:01.415424|S|100|2.835|0|100
A|ABEV|20260128|15:48:08.685391|S|2600|2.84|0|2600
A|ABEV|20260128|15:53:17.363421|S|288|2.835|0|288
A|ABEV|20260128|15:53:51.182693|S|300|2.835|0|300
A|ABEV|20260128|15:54:02.558207|S|100|2.835|0|100
A|ABEV|20260128|15:54:19.881915|S|200|2.835|0|200
A|ABEV|20260128|15:54:22.053365|S|100|2.835|0|100
A|ABEV|20260128|15:55:02.196584|S|200|2.835|0|200
A|ABEV|20260128|15:55:10.877394|S|100|2.835|0|100
A|ABEV|20260128|15:55:32.035621|S|100|2.835|0|100
A|ABEV|20260128|15:57:50.817163|S|200|2.835|0|200
A|ABEV|20260128|15:58:17.828867|S|100|2.835|0|100
A|ABEV|20260128|15:58:28.725071|S|200|2.835|0|200
A|ABEV|20260128|15:59:43.046769|S|500|2.835|0|500
A|ABG|20260128|10:01:59.094384|S|1|243.93|0|1
A|ABG|20260128|10:02:15.370621|S|1|243.61|0|1
A|ABG|20260128|10:02:17.625937|S|1|243.61|0|1
A|ABG|20260128|10:03:48.027657|S|1|243.47|0|1
A|ABG|20260128|10:03:50.282756|S|1|243.47|0|1
A|ABG|20260128|10:03:54.263286|S|1|243.46|0|1
A|ABG|20260128|11:33:02.494320|S|91|242.865|0|91
A|ABG|20260128|14:06:55.346190|S|33|240.34|0|33
A|ABG|20260128|14:07:31.055564|S|3|240.34|0|3
A|ABG|20260128|14:30:08.412828|S|5|240|0|5
A|ABG|20260128|15:43:00.275764|S|4|243.41|0|4
A|ABG|20260128|15:43:00.275764|S|36|243.56|0|36
A|ABG|20260128|15:43:25.725569|S|1|243.56|0|1
A|ABG|20260128|15:43:29.568382|S|30|243.56|0|30
A|ABG|20260128|15:44:01.232766|S|1|243.53|0|1
A|ABG|20260128|15:44:19.767666|S|5|243.53|0|5
A|ABG|20260128|15:45:59.021743|S|21|243.54|0|21
A|ABG|20260128|15:46:25.798924|S|4|243.38|0|4
A|ABG|20260128|15:46:25.798925|S|11|243.56|0|11
A|ABG|20260128|15:46:25.798925|S|6|243.56|0|6
A|ABG|20260128|15:47:03.865486|S|1|243.42|0|1
A|ABG|20260128|15:47:03.865487|S|4|243.53|0|4
A|ABG|20260128|15:48:05.202605|S|10|243|0|10
A|ABG|20260128|15:49:01.131524|S|4|243.54|0|4
A|ABG|20260128|15:55:53.631980|S|1|243.42|0|1
A|ABG|20260128|15:59:49.520990|S|34|243.675|0|34
A|ABLD|20260128|14:30:45.525199|S|60|31.63|0|60
A|ABLD|20260128|14:31:17.944802|S|40|31.63|0|40
A|ABM|20260128|09:39:18.815137|S|25|45.41|0|25
A|ABM|20260128|09:39:18.815212|S|25|45.41|0|25
A|ABM|20260128|09:39:18.815542|S|25|45.41|0|25
A|ABM|20260128|13:24:15.650405|S|206|44.96|0|206
A|ABM|20260128|13:34:53.464885|S|3|44.96|0|3
A|ABM|20260128|13:34:53.601594|S|3|44.96|0|3
A|ABM|20260128|13:36:07.817922|S|159|44.96|0|159
A|ABM|20260128|13:44:36.167781|S|75|45|0|75
A|ABM|20260128|15:13:29.916331|S|1|44.97|0|1
A|ABNB|20260128|09:44:50.675323|S|2|133.36|0|2
A|ABNB|20260128|09:50:50.090231|S|1|133.87|0|1
A|ABNB|20260128|09:50:50.090231|S|1|133.87|0|1
A|ABNB|20260128|09:55:21.907657|S|1|133.83|0|1
A|ABNB|20260128|09:55:21.907657|S|1|133.83|0|1
A|ABNB|20260128|09:58:55.099610|S|8|133.92|0|8
A|ABNB|20260128|09:58:55.099610|S|5|133.92|0|5
A|ABNB|20260128|09:58:55.099638|S|1|133.9|0|1
A|ABNB|20260128|10:06:30.338262|S|10|134.07|0|10
A|ABNB|20260128|10:10:32.894024|S|7|133.78|0|7
A|ABNB|20260128|10:10:32.894024|S|5|133.78|0|5
A|ABNB|20260128|10:18:17.495700|S|1|133.3|0|1
A|ABNB|20260128|10:21:22.613470|S|3|133.47|0|3
A|ABNB|20260128|10:21:22.613470|S|28|133.47|0|28
A|ABNB|20260128|10:24:41.167160|S|13|133.6|0|13
A|ABNB|20260128|10:25:36.234008|S|15|133.52|0|15
A|ABNB|20260128|10:30:00.226346|S|2|133.22|0|2
A|ABNB|20260128|10:30:55.048569|S|2|133.3|0|2
A|ABNB|20260128|10:30:55.048569|S|3|133.3|0|3
A|ABNB|20260128|10:30:55.048569|S|4|133.3|0|4
A|ABNB|20260128|10:30:55.048569|S|3|133.3|0|3
A|ABNB|20260128|10:45:02.577635|S|2|133.09|0|2
A|ABNB|20260128|10:45:02.577635|S|16|133.09|0|16
A|ABNB|20260128|10:55:13.947864|S|50|132.91|0|50
A|ABNB|20260128|11:27:52.728807|S|36|132.73|0|36
A|ABNB|20260128|11:28:13.083775|S|28|132.66|0|28
A|ABNB|20260128|11:28:13.166784|S|25|132.64|0|25
A|ABNB|20260128|11:41:16.273641|S|9|132.61|0|9
A|ABNB|20260128|11:41:17.128806|S|13|132.57|0|13
A|ABNB|20260128|12:20:43.795661|S|3|132.86|0|3
A|ABNB|20260128|12:20:43.795714|S|1|132.86|0|1
A|ABNB|20260128|13:08:51.562362|S|100|132.395|0|100
A|ABNB|20260128|13:33:40.031021|S|2|132.23|0|2
A|ABNB|20260128|13:33:40.031046|S|22|132.23|0|22
A|ABNB|20260128|14:29:52.420376|S|10|132.14|0|10
A|ABNB|20260128|14:39:49.530658|S|12|132.38|0|12
A|ABNB|20260128|14:39:49.530684|S|6|132.38|0|6
A|ABNB|20260128|14:49:06.609220|S|100|132.69|0|100
A|ABNB|20260128|15:27:23.277284|S|22|132.1|0|22
A|ABNB|20260128|15:42:18.944104|S|18|131.98|0|18
A|ABNB|20260128|15:42:18.944113|S|18|131.98|0|18
A|ABNB|20260128|15:53:20.011682|S|7|131.73|0|7
A|ABNB|20260128|15:53:20.011757|S|7|131.73|0|7
A|ABNB|20260128|15:58:52.270585|S|60|131.59|0|60
A|ABOS|20260128|09:32:40.461979|S|5|2.91|0|5
A|ABOS|20260128|09:45:01.220428|S|5|2.865|0|5
A|ABOS|20260128|09:51:38.926492|S|100|2.76|0|100
A|ABOS|20260128|09:51:38.927078|S|130|2.76|0|130
A|ABOS|20260128|10:53:57.823578|S|5|2.755|0|5
A|ABOS|20260128|10:53:57.823750|S|5|2.755|0|5
A|ABOS|20260128|10:53:57.823852|S|5|2.76|0|5
A|ABOS|20260128|11:28:10.723316|S|200|2.76|0|200
A|ABOS|20260128|12:44:22.980498|S|400|2.72|0|400
A|ABOS|20260128|13:42:09.668814|S|15|2.76|0|15
A|ABR|20260128|09:55:03.814314|S|70|7.92|0|70
A|ABR|20260128|10:17:27.867904|S|600|7.8|0|600
A|ABR|20260128|15:49:51.000681|S|450|7.75|0|450
A|ABR|20260128|15:51:40.937066|S|203|7.725|0|203
A|ABR|20260128|15:51:40.937653|S|697|7.725|0|697
A|ABR|20260128|15:51:40.937653|S|3|7.725|0|3
A|ABR|20260128|15:58:30.694738|S|582|7.73|0|582
A|ABR|20260128|15:58:30.694778|S|11|7.73|0|11
A|ABR|20260128|15:59:16.029919|S|3|7.74|0|3
A|ABSI|20260128|11:27:12.829347|S|200|2.895|0|200
A|ABSI|20260128|14:29:54.275537|S|517|2.905|0|517
A|ABSI|20260128|14:29:54.275617|S|283|2.905|0|283
A|ABSI|20260128|15:58:03.034909|S|93|2.95|0|93
A|ABT|20260128|12:41:15.703445|S|80|106.67|0|80
A|ABT|20260128|13:01:51.622290|S|80|106.33|0|80
A|ABT|20260128|13:24:58.697871|S|200|105.92|0|200
A|ABT|20260128|13:30:02.194309|S|34|106.06|0|34
A|ABT|20260128|14:02:01.814296|S|30|106.11|0|30
A|ABT|20260128|14:07:29.378028|S|7|106.05|0|7
A|ABT|20260128|14:10:29.209821|S|24|105.95|0|24
A|ABT|20260128|14:17:33.205966|S|299|105.94|0|299
A|ABT|20260128|14:31:50.739690|S|100|106.04|0|100
A|ABT|20260128|14:47:45.146589|S|200|105.79|0|200
A|ABT|20260128|14:47:45.146645|S|176|105.79|0|176
A|ABT|20260128|14:52:22.467588|S|200|105.58|0|200
A|ABT|20260128|15:10:21.683918|S|166|105.78|0|166
A|ABT|20260128|15:10:21.684254|S|26|105.78|0|26
A|ABT|20260128|15:10:23.076909|S|8|105.78|0|8
A|ABT|20260128|15:10:23.076910|S|94|105.78|0|94
A|ABT|20260128|15:20:29.258971|S|100|105.84|0|100
A|ABT|20260128|15:26:53.947541|S|10|105.99|0|10
A|ABT|20260128|15:38:27.697019|S|100|106.16|0|100
A|ABT|20260128|15:41:23.071254|S|10|106.06|0|10
A|ABT|20260128|15:52:39.604430|S|58|105.82|0|58
A|ABT|20260128|15:54:58.806775|S|35|105.81|0|35
A|ABT|20260128|15:59:58.628957|S|37|106.03|0|37
A|ABTC|20260128|09:31:27.788309|S|100|1.58|0|100
A|ABTC|20260128|09:32:53.857732|S|100|1.58|0|100
A|ABTC|20260128|09:43:07.145280|S|774|1.585|0|774
A|ABTC|20260128|09:50:53.871900|S|100|1.57|0|100
A|ABTC|20260128|11:12:52.692037|S|100|1.55|0|100
A|ABTC|20260128|11:15:41.315174|S|100|1.55|0|100
A|ABTC|20260128|11:51:14.664687|S|100|1.55|0|100
A|ABTC|20260128|12:14:27.194630|S|100|1.56|0|100
A|ABTC|20260128|12:18:00.140640|S|100|1.56|0|100
A|ABTC|20260128|12:18:00.140640|S|100|1.56|0|100
A|ABTC|20260128|12:30:58.924983|S|100|1.55|0|100
A|ABTC|20260128|12:34:31.664678|S|100|1.55|0|100
A|ABTC|20260128|12:47:20.828080|S|100|1.56|0|100
A|ABTC|20260128|13:18:07.570853|S|100|1.58|0|100
A|ABTC|20260128|13:18:07.570853|S|100|1.58|0|100
A|ABTC|20260128|14:00:46.075803|S|100|1.57|0|100
A|ABTC|20260128|14:12:13.330644|S|179|1.58|0|179
A|ABTC|20260128|14:12:13.330659|S|21|1.58|0|21
A|ABTC|20260128|14:19:16.732943|S|100|1.58|0|100
A|ABTC|20260128|14:28:32.190047|S|100|1.58|0|100
A|ABTC|20260128|14:52:01.034672|S|100|1.59|0|100
A|ABTC|20260128|15:07:34.839873|S|100|1.58|0|100
A|ABTC|20260128|15:33:53.496915|S|200|1.58|0|200
A|ABTC|20260128|15:33:53.496915|S|100|1.58|0|100
A|ABTC|20260128|15:37:28.729736|S|100|1.58|0|100
A|ABTC|20260128|15:48:53.060732|S|100|1.57|0|100
A|ABTC|20260128|15:51:43.631661|S|300|1.565|0|300
A|ABTC|20260128|15:52:57.526777|S|214|1.565|0|214
A|ABTC|20260128|15:52:57.527389|S|160|1.565|0|160
A|ABTC|20260128|15:58:31.161207|S|29|1.565|0|29
A|ABUS|20260128|10:49:17.008354|S|200|4.235|0|200
A|ABUS|20260128|15:29:29.226899|S|1|4.17|0|1
A|ABUS|20260128|15:29:29.226923|S|116|4.17|0|116
A|ABVE|20260128|09:32:08.862047|S|10|2.435|0|10
A|ABVE|20260128|09:35:12.657187|S|10|2.39|0|10
A|ABVE|20260128|09:35:12.657257|S|10|2.39|0|10
A|ABVE|20260128|09:36:08.666950|S|500|2.38|0|500
A|ABVE|20260128|09:36:08.666992|S|500|2.38|0|500
A|ABVE|20260128|09:36:08.666992|S|100|2.38|0|100
A|ABVE|20260128|09:36:30.705138|S|10|2.38|0|10
A|ABVE|20260128|09:40:46.012031|S|10|2.385|0|10
A|ABVE|20260128|09:42:03.015222|S|10|2.375|0|10
A|ABVE|20260128|09:42:09.432074|S|10|2.385|0|10
A|ABVE|20260128|09:42:09.432149|S|10|2.385|0|10
A|ABVE|20260128|09:42:09.432211|S|10|2.385|0|10
A|ABVE|20260128|09:42:09.432278|S|10|2.385|0|10
A|ABVE|20260128|09:42:09.432340|S|10|2.385|0|10
A|ABVE|20260128|09:42:09.432406|S|10|2.385|0|10
A|ABVE|20260128|09:42:12.494254|S|10|2.38|0|10
A|ABVE|20260128|09:44:21.503490|S|10|2.39|0|10
A|ABVE|20260128|09:45:36.825813|S|10|2.405|0|10
A|ABVE|20260128|09:45:36.825882|S|10|2.405|0|10
A|ABVE|20260128|09:45:36.825947|S|10|2.405|0|10
A|ABVE|20260128|09:45:36.826013|S|10|2.405|0|10
A|ABVE|20260128|09:45:36.826210|S|10|2.405|0|10
A|ABVE|20260128|09:45:36.826358|S|10|2.405|0|10
A|ABVE|20260128|09:45:36.826418|S|10|2.405|0|10
A|ABVE|20260128|09:45:36.826480|S|10|2.405|0|10
A|ABVE|20260128|09:46:07.122359|S|10|2.405|0|10
A|ABVE|20260128|09:46:07.122450|S|10|2.405|0|10
A|ABVE|20260128|09:46:07.122545|S|10|2.405|0|10
A|ABVE|20260128|09:46:07.122650|S|10|2.405|0|10
A|ABVE|20260128|09:46:07.122753|S|10|2.405|0|10
A|ABVE|20260128|09:46:07.122832|S|10|2.405|0|10
A|ABVE|20260128|09:46:07.122883|S|10|2.405|0|10
A|ABVE|20260128|09:46:07.123014|S|10|2.405|0|10
A|ABVE|20260128|09:46:07.123333|S|10|2.405|0|10
A|ABVE|20260128|09:46:07.123662|S|10|2.405|0|10
A|ABVE|20260128|09:46:07.123726|S|10|2.405|0|10
A|ABVE|20260128|09:46:07.123787|S|10|2.405|0|10
A|ABVE|20260128|10:03:00.154042|S|10|2.415|0|10
A|ABVE|20260128|10:03:00.154115|S|10|2.415|0|10
A|ABVE|20260128|10:03:00.154181|S|10|2.415|0|10
A|ABVE|20260128|10:03:00.154248|S|10|2.415|0|10
A|ABVE|20260128|10:03:00.154308|S|10|2.415|0|10
A|ABVE|20260128|10:03:00.154370|S|10|2.415|0|10
A|ABVE|20260128|10:03:00.154437|S|10|2.415|0|10
A|ABVE|20260128|10:03:00.154445|S|10|2.415|0|10
A|ABVE|20260128|10:03:00.154501|S|10|2.415|0|10
A|ABVE|20260128|10:03:00.154565|S|10|2.415|0|10
A|ABVE|20260128|10:37:21.975336|S|100|2.365|0|100
A|ABVE|20260128|10:51:43.469460|S|150|2.315|0|150
A|ABVE|20260128|11:03:15.163141|S|150|2.285|0|150
A|ABVE|20260128|11:37:35.293778|E|100|2.25|0|100
A|ABVE|20260128|12:18:47.165577|S|10|2.205|0|10
A|ABVE|20260128|13:12:27.509281|S|10|2.205|0|10
A|ABVE|20260128|13:53:25.674197|S|10|2.265|0|10
A|ABVE|20260128|13:53:25.674609|S|10|2.265|0|10
A|ABVE|20260128|14:23:59.184097|S|170|2.235|0|170
A|ABVE|20260128|14:56:36.065294|S|120|2.265|0|120
A|ABVX|20260128|10:15:36.603501|S|1|116.64|0|1
A|ABVX|20260128|10:24:34.389621|S|16|116.345|0|16
A|ABVX|20260128|10:48:50.036765|S|4|116.015|0|4
A|ABVX|20260128|10:48:50.036784|S|146|116.015|0|146
A|ABVX|20260128|12:24:33.005427|S|1|114.28|0|1
A|ABVX|20260128|12:33:17.089506|S|1|113.16|0|1
A|ABVX|20260128|12:44:57.537655|S|1|113.72|0|1
A|ABVX|20260128|12:44:57.538906|S|1|113.6|0|1
A|ABVX|20260128|14:31:40.132088|S|1|114.16|0|1
A|ABVX|20260128|15:02:23.563696|S|1|114.07|0|1
A|ABVX|20260128|15:03:31.265929|S|1|114.07|0|1
A|ABVX|20260128|15:03:50.010391|S|1|114.07|0|1
A|ABVX|20260128|15:03:50.850184|S|1|114.07|0|1
A|ABVX|20260128|15:03:50.850531|S|1|114.03|0|1
A|ABVX|20260128|15:04:07.358823|S|1|114.05|0|1
A|ABVX|20260128|15:04:09.488535|S|1|114.05|0|1
A|ABVX|20260128|15:04:10.088896|S|1|114.05|0|1
A|ABVX|20260128|15:04:10.689259|S|1|114.05|0|1
A|ABVX|20260128|15:04:17.393464|S|1|114.05|0|1
A|ABVX|20260128|15:04:18.174726|S|1|114.05|0|1
A|ABVX|20260128|15:17:27.947606|S|1|114.02|0|1
A|ABVX|20260128|15:17:27.947627|S|1|113.99|0|1
A|ABVX|20260128|15:25:22.506979|S|11|114.22|0|11
A|ABVX|20260128|15:25:29.073414|S|11|114.22|0|11
A|ABVX|20260128|15:25:33.012401|S|11|114.22|0|11
A|ABVX|20260128|15:32:24.506333|S|43|114.06|0|43
A|ABVX|20260128|15:32:24.706615|S|43|114.06|0|43
A|ABVX|20260128|15:41:29.620989|S|3|113.84|0|3
A|ABVX|20260128|15:41:29.621269|S|8|113.84|0|8
A|ABVX|20260128|15:41:29.621269|S|3|113.83|0|3
A|ABVX|20260128|15:52:50.307412|S|11|113.29|0|11
A|ABVX|20260128|15:53:02.500223|S|22|113.27|0|22
A|ABX|20260128|15:51:12.642507|S|60|7.89|0|60
A|ACA|20260128|10:10:47.525396|S|1|113.99|0|1
A|ACA|20260128|11:09:23.463793|S|1|114.22|0|1
A|ACAD|20260128|09:36:21.722209|S|100|26.92|0|100
A|ACAD|20260128|09:36:21.723222|S|150|26.93|0|150
A|ACAD|20260128|09:36:21.723222|S|150|26.92|0|150
A|ACAD|20260128|09:36:21.723468|S|100|26.935|0|100
A|ACAD|20260128|09:41:22.434981|S|100|27.15|0|100
A|ACAD|20260128|09:44:08.448082|S|25|27.08|0|25
A|ACAD|20260128|10:16:52.040898|S|5|26.4|0|5
A|ACAD|20260128|10:16:52.040981|S|95|26.4|0|95
A|ACAD|20260128|10:28:17.037817|S|150|26.24|0|150
A|ACAD|20260128|10:28:17.037858|S|100|26.24|0|100
A|ACAD|20260128|10:28:17.037859|S|1|26.24|0|1
A|ACAD|20260128|10:28:17.037859|S|50|26.24|0|50
A|ACAD|20260128|10:28:17.037862|S|49|26.24|0|49
A|ACAD|20260128|10:32:08.052784|S|100|26.19|0|100
A|ACAD|20260128|12:02:19.156308|S|50|26.06|0|50
A|ACAD|20260128|13:31:35.381574|S|4|25.83|0|4
A|ACAD|20260128|14:08:09.290321|S|26|25.76|0|26
A|ACAD|20260128|14:30:23.821899|S|45|25.78|0|45
A|ACAD|20260128|14:30:23.821900|S|30|25.78|0|30
A|ACAD|20260128|14:34:21.155654|S|100|25.89|0|100
A|ACAD|20260128|15:04:28.761993|S|130|25.905|0|130
A|ACAD|20260128|15:11:31.401342|S|100|25.72|0|100
A|ACAD|20260128|15:42:45.092090|S|100|25.71|0|100
A|ACAD|20260128|15:43:02.778615|S|150|25.735|0|150
A|ACAD|20260128|15:51:43.072865|S|100|25.64|0|100
A|ACAD|20260128|15:51:43.072865|S|100|25.64|0|100
A|ACAD|20260128|15:58:18.948145|S|100|25.61|0|100
A|ACAD|20260128|15:59:04.599143|S|11|25.62|0|11
A|ACAD|20260128|15:59:04.599257|S|29|25.62|0|29
A|ACB|20260128|14:05:20.030102|S|46|4.34|0|46
A|ACB|20260128|14:30:01.053250|S|700|4.34|0|700
A|ACCO|20260128|11:56:06.333217|S|100|3.9|0|100
A|ACCO|20260128|12:02:25.095631|S|14|3.9|0|14
A|ACCO|20260128|12:13:10.802254|S|100|3.89|0|100
A|ACCO|20260128|12:13:10.802254|S|100|3.89|0|100
A|ACCO|20260128|12:47:27.749381|S|100|3.87|0|100
A|ACCO|20260128|13:23:10.087407|S|79|3.88|0|79
A|ACCO|20260128|13:33:22.903492|S|204|3.885|0|204
A|ACCO|20260128|13:33:22.903492|S|100|3.89|0|100
A|ACCO|20260128|13:33:22.903492|S|100|3.89|0|100
A|ACCO|20260128|13:34:05.368643|S|100|3.89|0|100
A|ACCO|20260128|13:52:42.449941|S|120|3.895|0|120
A|ACCO|20260128|13:52:42.449942|S|280|3.895|0|280
A|ACCO|20260128|14:30:08.361982|S|100|3.86|0|100
A|ACCO|20260128|15:25:38.445055|S|100|3.87|0|100
A|ACCO|20260128|15:45:12.917715|S|5|3.85|0|5
A|ACCO|20260128|15:45:50.558223|S|100|3.85|0|100
A|ACCO|20260128|15:49:55.382563|S|100|3.84|0|100
A|ACCS|20260128|09:30:00.083685|S|101|9.33|55686|101
A|ACCS|20260128|11:14:49.488050|S|1|9.32|0|1
A|ACCS|20260128|11:14:49.488051|S|1|9.32|0|1
A|ACCS|20260128|11:14:49.488497|S|1|9.31|0|1
A|ACCS|20260128|11:14:49.488497|S|1|9.31|0|1
A|ACCS|20260128|11:47:16.986269|S|4|9.35|0|4
A|ACCS|20260128|12:44:13.993441|S|10|9.25|0|10
A|ACCS|20260128|15:59:08.851920|S|5|9.22|0|5
A|ACCS|20260128|15:59:12.770001|S|10|9.22|0|10
A|ACCS|20260128|16:00:00.065462|S|420|9.22|83720|364
A|ACDC|20260128|09:42:57.162904|S|30|5|0|30
A|ACDC|20260128|12:37:33.291186|S|235|4.86|0|235
A|ACDC|20260128|15:58:32.127210|S|150|4.86|0|150
A|ACEL|20260128|14:34:54.815711|S|75|11.18|0|75
A|ACEL|20260128|15:02:31.658233|S|38|11.17|0|38
A|ACEL|20260128|15:59:44.259944|S|75|11.13|0|75
A|ACES|20260128|15:50:38.511299|S|9|37.23|0|9
A|ACES|20260128|15:57:54.578606|S|90|37.25|0|90
A|ACES|20260128|15:59:00.315884|S|600|37.28|0|600
A|ACES|20260128|15:59:50.533624|S|800|37.31|0|800
A|ACGL|20260128|09:42:07.254545|S|100|93.7|0|100
A|ACGL|20260128|09:42:07.254546|S|100|93.69|0|100
A|ACGL|20260128|09:42:07.254592|S|100|93.69|0|100
A|ACGL|20260128|09:42:07.254593|S|100|93.69|0|100
A|ACGL|20260128|09:42:07.254627|S|200|93.69|0|200
A|ACGL|20260128|09:42:07.254670|S|100|93.69|0|100
A|ACGL|20260128|09:42:07.254759|S|63|93.69|0|63
A|ACGL|20260128|09:42:07.254813|S|37|93.69|0|37
A|ACGL|20260128|09:42:07.254813|S|163|93.69|0|163
A|ACGL|20260128|09:42:07.255088|S|37|93.69|0|37
A|ACGL|20260128|09:42:07.255088|S|163|93.69|0|163
A|ACGL|20260128|09:42:07.255110|S|37|93.69|0|37
A|ACGL|20260128|09:42:07.255110|S|528|93.69|0|528
A|ACGL|20260128|09:42:07.255110|S|200|93.69|0|200
A|ACGL|20260128|09:42:07.255208|S|112|93.69|0|112
A|ACGL|20260128|09:42:07.255218|S|88|93.69|0|88
A|ACGL|20260128|09:42:07.255263|S|200|93.69|0|200
A|ACGL|20260128|09:42:07.255383|S|1|93.69|0|1
A|ACGL|20260128|09:42:07.257071|S|112|93.69|0|112
A|ACGL|20260128|09:42:07.257175|S|87|93.69|0|87
A|ACGL|20260128|09:42:07.257272|S|100|93.69|0|100
A|ACGL|20260128|09:42:07.257719|S|100|93.69|0|100
A|ACGL|20260128|09:42:14.664657|S|20|93.69|0|20
A|ACGL|20260128|09:42:14.675660|S|200|93.69|0|200
A|ACGL|20260128|09:42:14.675966|S|112|93.69|0|112
A|ACGL|20260128|09:42:14.675974|S|88|93.69|0|88
A|ACGL|20260128|09:42:14.675983|S|76|93.69|0|76
A|ACGL|20260128|09:42:14.676266|S|24|93.69|0|24
A|ACGL|20260128|09:42:14.676278|S|24|93.69|0|24
A|ACGL|20260128|09:42:14.676278|S|100|93.69|0|100
A|ACGL|20260128|09:42:14.676289|S|76|93.69|0|76
A|ACGL|20260128|09:42:14.676349|S|112|93.69|0|112
A|ACGL|20260128|09:42:14.676416|S|12|93.69|0|12
A|ACGL|20260128|09:42:14.676416|S|48|93.69|0|48
A|ACGL|20260128|10:08:12.638819|S|38|93.96|0|38
A|ACGL|20260128|10:08:12.639165|S|62|93.96|0|62
A|ACGL|20260128|11:32:31.152546|S|38|94.54|0|38
A|ACGL|20260128|12:30:01.730454|S|200|94.66|0|200
A|ACGL|20260128|14:12:12.852594|S|16|94.2|0|16
A|ACGL|20260128|14:15:00.395631|S|53|94.23|0|53
A|ACGL|20260128|14:15:00.395652|S|47|94.23|0|47
A|ACGL|20260128|14:15:00.395653|S|47|94.23|0|47
A|ACGL|20260128|14:15:00.395662|S|32|94.23|0|32
A|ACGL|20260128|14:15:00.395688|S|21|94.23|0|21
A|ACGL|20260128|14:31:36.930156|S|75|94.425|0|75
A|ACGL|20260128|14:32:25.991600|S|75|94.47|0|75
A|ACGL|20260128|14:32:25.991669|S|38|94.47|0|38
A|ACGL|20260128|14:34:32.699143|S|75|93.91|0|75
A|ACGL|20260128|14:34:43.516561|S|50|93.96|0|50
A|ACGL|20260128|14:35:08.025504|S|75|94.16|0|75
A|ACGL|20260128|14:35:08.025504|S|45|94.18|0|45
A|ACGL|20260128|14:53:06.227059|S|38|93.94|0|38
A|ACGL|20260128|14:53:06.227119|S|4|93.94|0|4
A|ACGL|20260128|14:53:06.227141|S|78|93.94|0|78
A|ACGL|20260128|15:00:41.400063|S|100|93.93|0|100
A|ACGL|20260128|15:00:41.400254|S|100|93.93|0|100
A|ACGL|20260128|15:00:41.400467|S|45|93.93|0|45
A|ACGL|20260128|15:00:41.413151|S|55|93.93|0|55
A|ACGL|20260128|15:03:31.529815|S|25|94|0|25
A|ACGL|20260128|15:03:31.529815|S|75|93.995|0|75
A|ACGL|20260128|15:03:31.530112|S|75|94.01|0|75
A|ACGL|20260128|15:06:40.346881|S|75|93.98|0|75
A|ACH|20260128|09:54:04.889199|S|100|2.11|0|100
A|ACH|20260128|14:59:20.993387|S|100|2.11|0|100
A|ACH|20260128|15:00:28.793318|S|100|2.12|0|100
A|ACHC|20260128|09:44:08.250612|S|100|13.21|0|100
A|ACHC|20260128|10:32:09.675668|S|100|13.36|0|100
A|ACHC|20260128|10:47:49.129005|S|1|13.24|0|1
A|ACHC|20260128|10:53:59.076707|S|1|13.2|0|1
A|ACHC|20260128|10:53:59.338760|S|1|13.21|0|1
A|ACHC|20260128|11:09:56.316668|S|3|13.38|0|3
A|ACHC|20260128|11:12:02.684873|S|3|13.37|0|3
A|ACHC|20260128|11:16:45.333558|S|100|13.24|0|100
A|ACHC|20260128|11:41:13.233464|S|2|13.17|0|2
A|ACHC|20260128|11:59:58.867631|S|1|13.28|0|1
A|ACHC|20260128|12:11:48.463654|S|11|13.33|0|11
A|ACHC|20260128|12:43:38.977421|S|1|13.29|0|1
A|ACHC|20260128|12:43:38.977421|S|1|13.29|0|1
A|ACHC|20260128|13:01:18.505671|S|1|13.29|0|1
A|ACHC|20260128|14:08:56.485175|S|1|13.28|0|1
A|ACHC|20260128|14:28:24.538182|S|200|13.43|0|200
A|ACHC|20260128|14:28:24.538192|S|15|13.43|0|15
A|ACHC|20260128|14:54:32.439429|S|100|13.26|0|100
A|ACHC|20260128|15:08:38.688994|S|80|13.34|0|80
A|ACHC|20260128|15:17:36.631135|S|2|13.29|0|2
A|ACHC|20260128|15:32:21.950462|S|1|13.27|0|1
A|ACHC|20260128|15:50:17.547341|S|5|13.33|0|5
A|ACHC|20260128|15:51:43.669010|S|5|13.32|0|5
A|ACHC|20260128|15:53:36.620528|S|4|13.34|0|4
A|ACHC|20260128|15:56:11.424617|S|1|13.4|0|1
A|ACHC|20260128|15:57:00.186748|S|14|13.4|0|14
A|ACHC|20260128|15:57:43.702430|S|174|13.4|0|174
A|ACHC|20260128|15:58:00.606035|S|100|13.41|0|100
A|ACHR|20260128|09:30:05.184690|S|200|8.11|0|200
A|ACHR|20260128|09:30:05.185105|S|76|8.11|0|76
A|ACHR|20260128|09:37:33.575407|S|122|7.955|0|122
A|ACHR|20260128|09:46:53.054269|S|314|7.955|0|314
A|ACHR|20260128|09:51:39.094982|S|314|7.935|0|314
A|ACHR|20260128|09:53:30.392908|S|314|7.935|0|314
A|ACHR|20260128|09:58:36.259300|S|100|7.925|0|100
A|ACHR|20260128|09:58:48.489542|S|393|7.925|0|393
A|ACHR|20260128|10:16:06.758469|S|6|7.88|0|6
A|ACHR|20260128|10:24:26.860694|S|969|7.915|0|969
A|ACHR|20260128|10:59:54.231848|S|100|7.94|0|100
A|ACHR|20260128|12:13:10.707184|S|969|7.915|0|969
A|ACHR|20260128|12:15:51.723990|S|100|7.935|0|100
A|ACHR|20260128|12:59:22.318092|S|300|7.86|0|300
A|ACHR|20260128|13:32:08.002910|S|500|7.88|0|500
A|ACHR|20260128|14:36:21.498074|S|7|7.81|0|7
A|ACHR|20260128|14:44:36.265510|S|501|7.835|0|501
A|ACHR|20260128|14:49:47.773882|S|851|7.875|0|851
A|ACHR|20260128|14:59:33.147609|S|1750|7.795|0|1750
A|ACHR|20260128|14:59:33.148308|S|590|7.795|0|590
A|ACHR|20260128|14:59:47.203312|S|1440|7.73|0|1440
A|ACHR|20260128|15:20:14.560777|S|851|7.765|0|851
A|ACHR|20260128|15:37:57.705504|S|1064|7.755|0|1064
A|ACHR|20260128|15:37:57.706140|S|136|7.755|0|136
A|ACHR|20260128|15:45:58.741046|S|100|7.77|0|100
A|ACHR|20260128|15:48:15.546025|S|600|7.755|0|600
A|ACHV|20260128|12:11:50.523637|S|100|4.485|0|100
A|ACI|20260128|10:53:15.691489|S|1|16.86|0|1
A|ACI|20260128|11:14:06.918525|S|100|16.825|0|100
A|ACI|20260128|12:12:21.533249|S|671|16.84|0|671
A|ACI|20260128|12:12:21.533249|S|1847|16.84|0|1847
A|ACI|20260128|12:18:35.404642|S|683|16.84|0|683
A|ACI|20260128|12:18:35.404642|S|81|16.84|0|81
A|ACI|20260128|12:18:35.404742|S|178|16.84|0|178
A|ACI|20260128|12:29:46.763053|S|200|16.74|0|200
A|ACI|20260128|12:47:22.282001|S|695|16.77|0|695
A|ACI|20260128|12:56:39.348562|S|616|16.74|0|616
A|ACI|20260128|13:29:15.648994|S|638|16.77|0|638
A|ACI|20260128|14:18:21.570634|S|5|16.75|0|5
A|ACI|20260128|14:34:12.611482|S|5|16.74|0|5
A|ACI|20260128|14:34:12.611602|S|12|16.74|0|12
A|ACI|20260128|15:47:57.312474|S|300|16.675|0|300
A|ACI|20260128|15:49:32.140996|S|400|16.65|0|400
A|ACI|20260128|15:49:32.140997|S|80|16.65|0|80
A|ACI|20260128|15:49:32.141043|S|400|16.65|0|400
A|ACI|20260128|15:49:32.141057|S|400|16.65|0|400
A|ACI|20260128|15:49:32.141080|S|20|16.65|0|20
A|ACI|20260128|15:58:49.922434|S|55|16.68|0|55
A|ACI|20260128|15:59:24.823000|S|100|16.67|0|100
A|ACIC|20260128|15:59:59.008628|S|8|10.81|0|8
A|ACII|20260128|13:41:18.571812|S|97|25.77|0|97
A|ACIU|20260128|15:57:09.606332|S|121|3.48|0|121
A|ACIW|20260128|14:27:17.942389|S|100|44.26|0|100
A|ACIW|20260128|14:34:02.683219|S|100|43.94|0|100
A|ACIW|20260128|15:10:23.670311|S|1|43.91|0|1
A|ACIW|20260128|15:10:28.118525|S|1|43.93|0|1
A|ACIW|20260128|15:17:07.117267|S|1|43.89|0|1
A|ACIW|20260128|15:20:28.580754|S|3|43.8|0|3
A|ACKY|20260128|12:11:17.521484|S|100|19.87|0|100
A|ACLS|20260128|11:59:44.054135|S|1|90.79|0|1
A|ACLS|20260128|12:03:03.844051|S|25|90.65|0|25
A|ACLS|20260128|12:03:03.844664|S|25|90.65|0|25
A|ACLS|20260128|12:03:03.845260|S|25|90.65|0|25
A|ACLX|20260128|09:36:52.540471|S|100|68.3|0|100
A|ACLX|20260128|09:36:56.554366|S|100|68.4|0|100
A|ACLX|20260128|09:37:02.818381|S|100|68.52|0|100
A|ACLX|20260128|10:23:48.043263|S|100|67.6|0|100
A|ACLX|20260128|14:04:40.468759|S|1|67.92|0|1
A|ACLX|20260128|14:06:19.371179|S|6|67.92|0|6
A|ACLX|20260128|14:15:34.495044|S|3|67.8|0|3
A|ACLX|20260128|14:29:22.355053|S|2|68.01|0|2
A|ACLX|20260128|14:29:22.355318|S|2|68.01|0|2
A|ACLX|20260128|14:30:19.305583|S|1|67.74|0|1
A|ACLX|20260128|14:33:55.438395|S|100|67.92|0|100
A|ACLX|20260128|14:36:49.547252|S|7|67.86|0|7
A|ACLX|20260128|14:37:17.693207|S|6|67.87|0|6
A|ACLX|20260128|14:37:17.693453|S|1|67.96|0|1
A|ACLX|20260128|14:38:22.312598|S|1|67.965|0|1
A|ACLX|20260128|14:43:44.793932|S|1|67.97|0|1
A|ACLX|20260128|14:43:49.377172|S|1|67.97|0|1
A|ACLX|20260128|14:44:47.876136|S|4|67.97|0|4
A|ACLX|20260128|14:45:25.777253|S|2|67.91|0|2
A|ACLX|20260128|15:18:24.848271|S|13|67.78|0|13
A|ACM|20260128|11:43:11.284202|S|30|97.23|0|30
A|ACM|20260128|11:43:29.273072|S|15|97.24|0|15
A|ACM|20260128|12:37:06.891513|S|3|96.98|0|3
A|ACM|20260128|12:37:06.891582|S|1|96.98|0|1
A|ACM|20260128|14:05:47.119756|S|151|97.41|0|151
A|ACM|20260128|14:24:50.453337|S|155|97.65|0|155
A|ACM|20260128|14:24:50.453337|S|100|97.65|0|100
A|ACM|20260128|14:24:50.453367|S|50|97.65|0|50
A|ACM|20260128|14:24:50.462419|S|1|97.72|0|1
A|ACM|20260128|15:30:48.545405|S|28|97.77|0|28
A|ACM|20260128|15:49:32.115388|S|100|97.93|0|100
A|ACM|20260128|15:49:50.119908|S|1|97.82|0|1
A|ACM|20260128|15:50:00.541537|S|1|97.81|0|1
A|ACM|20260128|15:51:18.562723|S|5|97.92|0|5
A|ACMR|20260128|09:48:12.035245|S|100|54.75|0|100
A|ACMR|20260128|11:22:13.345689|S|5|55.29|0|5
A|ACMR|20260128|14:29:45.232353|S|100|56.11|0|100
A|ACMR|20260128|14:31:13.897004|S|100|56.045|0|100
A|ACN|20260128|09:46:12.983480|S|26|276.565|0|26
A|ACN|20260128|09:57:55.475110|S|11|275.815|0|11
A|ACN|20260128|10:10:53.182467|S|100|274.79|0|100
A|ACN|20260128|10:10:59.866601|S|6|275.02|0|6
A|ACN|20260128|10:10:59.866602|S|73|275.02|0|73
A|ACN|20260128|10:20:03.125357|S|12|274.755|0|12
A|ACN|20260128|10:55:17.758911|S|100|273.84|0|100
A|ACN|20260128|11:08:15.058286|S|5|272.97|0|5
A|ACN|20260128|11:17:17.923077|S|27|272.32|0|27
A|ACN|20260128|11:33:29.210885|S|10|272.13|0|10
A|ACN|20260128|12:28:26.637603|S|100|270.28|0|100
A|ACN|20260128|12:34:49.003899|S|100|270.31|0|100
A|ACN|20260128|12:37:16.679299|S|100|270.18|0|100
A|ACN|20260128|13:53:29.420449|S|40|270.41|0|40
A|ACN|20260128|14:31:13.313847|S|11|270.885|0|11
A|ACN|20260128|14:31:15.392088|S|100|270.71|0|100
A|ACN|20260128|14:40:57.153260|S|100|268.95|0|100
A|ACN|20260128|14:55:53.357798|S|4|269.73|0|4
A|ACN|20260128|15:12:42.663087|S|100|269.05|0|100
A|ACN|20260128|15:12:42.663959|S|100|269|0|100
A|ACN|20260128|15:34:47.104671|S|31|270.99|0|31
A|ACN|20260128|15:37:48.153511|S|99|270.86|0|99
A|ACN|20260128|15:49:04.556242|S|100|270.42|0|100
A|ACN|20260128|15:50:17.411486|S|100|269.94|0|100
A|ACN|20260128|15:51:34.190945|S|100|269.93|0|100
A|ACN|20260128|15:52:10.011932|S|100|269.95|0|100
A|ACN|20260128|15:53:38.844087|S|5|269.99|0|5
A|ACN|20260128|15:55:00.214027|S|100|270.33|0|100
A|ACN|20260128|15:55:01.052955|S|5|270.27|0|5
A|ACNB|20260128|09:49:17.563368|S|3|49.14|0|3
A|ACNT|20260128|10:38:58.507663|S|87|15.95|0|87
A|ACRE|20260128|11:50:12.906456|S|1|4.93|0|1
A|ACRE|20260128|12:05:58.293226|S|6|4.95|0|6
A|ACRE|20260128|12:05:58.293226|S|1|4.95|0|1
A|ACRE|20260128|12:19:59.522131|S|3|4.96|0|3
A|ACRE|20260128|12:25:10.562354|S|2|4.97|0|2
A|ACRS|20260128|13:08:51.410835|S|7|3.66|0|7
A|ACRS|20260128|15:22:04.513711|S|9|3.605|0|9
A|ACRV|20260128|12:34:39.019511|S|25|1.9|0|25
A|ACRV|20260128|12:34:39.019867|S|25|1.9|0|25
A|ACRV|20260128|12:34:39.020036|S|25|1.9|0|25
A|ACRV|20260128|12:34:39.020135|S|25|1.9|0|25
A|ACRV|20260128|12:34:39.020228|S|25|1.9|0|25
A|ACRV|20260128|12:34:39.020375|S|25|1.9|0|25
A|ACT|20260128|10:52:40.566235|S|43|39.94|0|43
A|ACT|20260128|10:52:40.566250|S|10|39.94|0|10
A|ACT|20260128|10:52:40.566260|S|47|39.94|0|47
A|ACT|20260128|10:52:40.566261|S|10|39.94|0|10
A|ACT|20260128|10:52:40.566315|S|15|39.94|0|15
A|ACT|20260128|10:52:40.566316|S|42|39.94|0|42
A|ACT|20260128|11:13:12.030258|S|4|39.94|0|4
A|ACT|20260128|11:13:12.030277|S|4|39.94|0|4
A|ACT|20260128|11:13:12.049921|S|63|39.92|0|63
A|ACT|20260128|11:45:50.298057|S|69|39.79|0|69
A|ACT|20260128|11:45:50.298101|S|12|39.79|0|12
A|ACT|20260128|11:47:28.203537|S|50|39.78|0|50
A|ACT|20260128|11:47:51.599461|S|3|39.78|0|3
A|ACT|20260128|12:12:39.789532|S|10|39.68|0|10
A|ACT|20260128|12:34:22.900985|S|9|39.63|0|9
A|ACT|20260128|12:38:03.721635|S|10|39.6|0|10
A|ACT|20260128|12:46:08.571489|S|5|39.52|0|5
A|ACT|20260128|12:51:53.570549|S|5|39.53|0|5
A|ACT|20260128|12:53:00.474742|S|1|39.53|0|1
A|ACT|20260128|12:53:04.180435|S|1|39.53|0|1
A|ACT|20260128|12:53:04.180436|S|5|39.53|0|5
A|ACT|20260128|12:53:04.180436|S|1|39.53|0|1
A|ACT|20260128|12:53:38.483332|S|1|39.53|0|1
A|ACT|20260128|12:54:33.484074|S|1|39.53|0|1
A|ACT|20260128|14:32:00.581253|S|100|39.54|0|100
A|ACT|20260128|14:32:00.589542|S|100|39.54|0|100
A|ACT|20260128|14:37:05.761054|S|14|39.25|0|14
A|ACT|20260128|14:37:05.761055|S|19|39.25|0|19
A|ACT|20260128|14:43:59.433321|S|74|39.15|0|74
A|ACT|20260128|14:50:06.750148|S|17|39.24|0|17
A|ACT|20260128|14:50:06.750624|S|8|39.23|0|8
A|ACT|20260128|14:50:06.750777|S|1|39.23|0|1
A|ACT|20260128|14:52:18.159159|S|8|39.24|0|8
A|ACT|20260128|15:08:23.249630|S|8|39.15|0|8
A|ACT|20260128|15:18:18.158471|S|10|39.1|0|10
A|ACT|20260128|15:18:18.158494|S|5|39.1|0|5
A|ACT|20260128|15:18:18.158495|S|85|39.1|0|85
A|ACT|20260128|15:18:18.159253|S|10|39.11|0|10
A|ACT|20260128|15:56:35.318288|S|22|39.27|0|22
A|ACT|20260128|15:58:09.063317|S|70|39.28|0|70
A|ACT|20260128|15:58:09.063331|S|30|39.28|0|30
A|ACT|20260128|15:58:09.063332|S|47|39.28|0|47
A|ACT|20260128|15:58:09.063522|S|53|39.28|0|53
A|ACT|20260128|15:58:09.063523|S|100|39.28|0|100
A|ACTG|20260128|10:15:36.417661|S|20|3.87|0|20
A|ACU|20260128|11:13:38.593265|S|3|41.02|0|3
A|ACU|20260128|15:59:58.383624|S|102|40.8|0|102
A|ACU|20260128|15:59:59.004158|S|3|40.75|0|3
A|ACU|20260128|15:59:59.004487|S|146|40.75|0|146
A|ACU|20260128|16:00:00.083760|S|671|41.15|89499|354
A|ACVA|20260128|10:38:41.174038|S|5|8.31|0|5
A|ACVA|20260128|15:58:16.215945|S|300|8.02|0|300
A|ACVF|20260128|14:30:08.451667|S|4|50.33|0|4
A|ACWI|20260128|09:32:11.136065|S|169|147.22|0|169
A|ACWI|20260128|09:32:18.694415|S|61|147.22|0|61
A|ACWI|20260128|09:33:58.940615|S|200|147.17|0|200
A|ACWI|20260128|09:35:17.223394|S|100|147.185|0|100
A|ACWI|20260128|09:35:17.224966|S|200|147.185|0|200
A|ACWI|20260128|09:35:39.572196|S|100|147.21|0|100
A|ACWI|20260128|09:36:25.498047|S|129|147.15|0|129
A|ACWI|20260128|09:36:25.610159|S|100|147.145|0|100
A|ACWI|20260128|09:36:25.611361|S|200|147.145|0|200
A|ACWI|20260128|09:41:18.949727|S|168|147.225|0|168
A|ACWI|20260128|09:41:18.951154|S|132|147.225|0|132
A|ACWI|20260128|09:41:19.784128|S|169|147.225|0|169
A|ACWI|20260128|10:07:14.553302|S|200|147.03|0|200
A|ACWI|20260128|10:07:18.054483|S|300|147.035|0|300
A|ACWI|20260128|10:07:18.299328|S|200|147.02|0|200
A|ACWI|20260128|10:07:21.956401|S|200|147.02|0|200
A|ACWI|20260128|10:07:39.532454|S|200|146.99|0|200
A|ACWI|20260128|10:08:05.211376|S|200|146.97|0|200
A|ACWI|20260128|10:08:05.514630|S|100|146.975|0|100
A|ACWI|20260128|10:08:05.599450|S|200|146.96|0|200
A|ACWI|20260128|10:08:10.458380|S|200|146.975|0|200
A|ACWI|20260128|10:08:11.490566|S|300|146.975|0|300
A|ACWI|20260128|10:08:11.490566|S|100|146.97|0|100
A|ACWI|20260128|10:08:14.467238|S|200|146.99|0|200
A|ACWI|20260128|10:08:14.467667|S|200|146.99|0|200
A|ACWI|20260128|10:08:14.469700|S|200|146.99|0|200
A|ACWI|20260128|10:31:10.894926|S|200|146.895|0|200
A|ACWI|20260128|10:33:39.777059|S|200|146.86|0|200
A|ACWI|20260128|10:43:42.167166|S|200|146.82|0|200
A|ACWI|20260128|10:50:30.498919|S|100|146.78|0|100
A|ACWI|20260128|10:57:50.844111|S|100|146.76|0|100
A|ACWI|20260128|11:23:04.905405|S|200|146.7|0|200
A|ACWI|20260128|11:30:41.183391|S|100|146.72|0|100
A|ACWI|20260128|11:34:07.912160|S|1|146.63|0|1
A|ACWI|20260128|12:24:17.328883|S|300|146.635|0|300
A|ACWI|20260128|12:24:17.331304|S|200|146.64|0|200
A|ACWI|20260128|12:40:06.635780|S|200|146.56|0|200
A|ACWI|20260128|12:40:32.334492|S|200|146.54|0|200
A|ACWI|20260128|12:50:02.566372|S|200|146.63|0|200
A|ACWI|20260128|13:01:15.916441|S|9|146.63|0|9
A|ACWI|20260128|13:09:37.885837|S|100|146.67|0|100
A|ACWI|20260128|13:59:32.437389|S|200|146.63|0|200
A|ACWI|20260128|14:00:52.017665|S|200|146.77|0|200
A|ACWI|20260128|14:01:31.674973|S|200|146.59|0|200
A|ACWI|20260128|14:01:32.169490|S|107|146.58|0|107
A|ACWI|20260128|14:01:33.160445|S|200|146.58|0|200
A|ACWI|20260128|14:11:59.980278|S|200|146.69|0|200
A|ACWI|20260128|14:11:59.981271|S|200|146.69|0|200
A|ACWI|20260128|14:16:12.951912|S|200|146.6|0|200
A|ACWI|20260128|14:29:33.281823|S|200|146.59|0|200
A|ACWI|20260128|14:31:19.746719|S|200|146.695|0|200
A|ACWI|20260128|14:31:19.746800|S|100|146.695|0|100
A|ACWI|20260128|14:31:21.528700|S|200|146.75|0|200
A|ACWI|20260128|14:31:35.908660|S|200|146.725|0|200
A|ACWI|20260128|14:31:35.908765|S|100|146.725|0|100
A|ACWI|20260128|14:32:09.128613|S|100|146.55|0|100
A|ACWI|20260128|14:32:09.128690|S|100|146.55|0|100
A|ACWI|20260128|14:33:40.196709|S|200|146.62|0|200
A|ACWI|20260128|14:34:46.297582|S|200|146.6|0|200
A|ACWI|20260128|14:37:06.290615|S|100|146.67|0|100
A|ACWI|20260128|14:37:06.290637|S|100|146.67|0|100
A|ACWI|20260128|14:37:06.641414|S|200|146.67|0|200
A|ACWI|20260128|14:41:37.294334|S|200|146.53|0|200
A|ACWI|20260128|14:41:38.324189|S|200|146.52|0|200
A|ACWI|20260128|14:41:38.843718|S|200|146.54|0|200
A|ACWI|20260128|14:42:51.084026|S|200|146.62|0|200
A|ACWI|20260128|14:43:28.396184|S|200|146.58|0|200
A|ACWI|20260128|14:43:53.311253|S|200|146.56|0|200
A|ACWI|20260128|14:45:44.116135|S|200|146.61|0|200
A|ACWI|20260128|14:45:45.734006|S|200|146.63|0|200
A|ACWI|20260128|14:45:46.110978|S|200|146.64|0|200
A|ACWI|20260128|14:45:46.772698|S|200|146.66|0|200
A|ACWI|20260128|14:45:46.997818|S|200|146.65|0|200
A|ACWI|20260128|14:46:33.887378|S|200|146.63|0|200
A|ACWI|20260128|14:51:31.370864|S|200|146.73|0|200
A|ACWI|20260128|14:52:01.790892|S|200|146.8|0|200
A|ACWI|20260128|14:54:35.351628|S|200|146.82|0|200
A|ACWI|20260128|14:54:35.351659|S|200|146.82|0|200
A|ACWI|20260128|14:54:38.515090|S|200|146.85|0|200
A|ACWI|20260128|15:09:40.846424|S|200|146.91|0|200
A|ACWI|20260128|15:36:21.384466|S|8|146.91|0|8
A|ACWI|20260128|15:50:02.751229|S|200|146.8|0|200
A|ACWI|20260128|15:52:06.482299|S|200|146.93|0|200
A|ACWI|20260128|15:56:11.375023|S|200|146.94|0|200
A|ACWI|20260128|15:59:05.454292|S|200|146.94|0|200
A|ACWI|20260128|15:59:30.621485|S|19|146.92|0|19
A|ACWI|20260128|15:59:45.011385|S|200|146.89|0|200
A|ACWV|20260128|15:59:13.023316|S|2|120.88|0|2
A|ACWX|20260128|09:36:38.136507|S|1200|71.83|0|1200
A|ACWX|20260128|10:07:18.309921|S|1000|71.69|0|1000
A|ACWX|20260128|10:08:14.498772|S|85|71.61|0|85
A|ACWX|20260128|10:31:10.894807|S|1000|71.53|0|1000
A|ACWX|20260128|14:01:33.288506|S|800|71.42|0|800
A|ACWX|20260128|14:29:40.393045|S|500|71.45|0|500
A|ACWX|20260128|14:34:12.877619|S|900|71.48|0|900
A|ACWX|20260128|14:34:14.603443|S|1200|71.48|0|1200
A|ACWX|20260128|14:41:40.511861|S|400|71.52|0|400
A|ACWX|20260128|14:43:28.396475|S|1200|71.53|0|1200
A|ACWX|20260128|14:45:46.681500|S|480|71.56|0|480
A|ACWX|20260128|14:45:47.195298|S|1100|71.56|0|1100
A|ACWX|20260128|14:48:34.070695|S|1000|71.62|0|1000
A|ACWX|20260128|14:54:35.351963|S|800|71.67|0|800
A|ACWX|20260128|15:51:59.234818|S|400|71.78|0|400
A|ACXP|20260128|14:09:47.027069|S|9|2.63|0|9
A|AD|20260128|15:16:23.609838|S|3|46.25|0|3
A|AD|20260128|15:16:48.607575|S|10|46.33|0|10
A|AD|20260128|15:55:13.504012|S|3|46.54|0|3
A|ADAM|20260128|10:24:25.724100|S|25|8.525|0|25
A|ADAM|20260128|10:28:02.850219|S|100|8.655|0|100
A|ADBE|20260128|09:35:55.734861|S|100|300.87|0|100
A|ADBE|20260128|09:49:13.339035|S|100|300.47|0|100
A|ADBE|20260128|10:06:44.897244|S|40|303.165|0|40
A|ADBE|20260128|10:07:52.006950|S|25|303.09|0|25
A|ADBE|20260128|10:17:52.909431|S|36|302.08|0|36
A|ADBE|20260128|10:17:52.909432|S|1|302.08|0|1
A|ADBE|20260128|10:23:58.986881|S|23|302.74|0|23
A|ADBE|20260128|10:25:53.312102|S|1|302.38|0|1
A|ADBE|20260128|10:25:53.312102|S|39|302.42|0|39
A|ADBE|20260128|10:25:53.312158|S|1|302.42|0|1
A|ADBE|20260128|10:25:53.312158|S|20|302.42|0|20
A|ADBE|20260128|10:38:41.583857|S|4|303.23|0|4
A|ADBE|20260128|10:40:21.014078|S|1|303.31|0|1
A|ADBE|20260128|10:41:42.495104|S|40|302.77|0|40
A|ADBE|20260128|10:48:32.333043|S|40|302.1|0|40
A|ADBE|20260128|10:48:32.333126|S|24|302.1|0|24
A|ADBE|20260128|10:50:06.654830|S|40|301.73|0|40
A|ADBE|20260128|10:50:06.655212|S|21|301.73|0|21
A|ADBE|20260128|10:52:34.713784|S|40|300.68|0|40
A|ADBE|20260128|10:52:37.869443|S|4|300.75|0|4
A|ADBE|20260128|10:54:18.548394|S|10|300.7|0|10
A|ADBE|20260128|10:54:30.344082|S|29|300.7|0|29
A|ADBE|20260128|10:59:02.620292|S|1|300.4|0|1
A|ADBE|20260128|10:59:06.660307|S|40|300.46|0|40
A|ADBE|20260128|10:59:06.660402|S|8|300.46|0|8
A|ADBE|20260128|11:02:26.574880|S|3|300.64|0|3
A|ADBE|20260128|11:03:39.721435|S|3|300.85|0|3
A|ADBE|20260128|11:03:39.721435|S|4|300.85|0|4
A|ADBE|20260128|11:06:51.521595|S|3|300.94|0|3
A|ADBE|20260128|11:06:51.521596|S|1|300.94|0|1
A|ADBE|20260128|11:06:51.521596|S|1|300.94|0|1
A|ADBE|20260128|11:07:00.856263|S|2|300.94|0|2
A|ADBE|20260128|11:07:52.179263|S|3|301.01|0|3
A|ADBE|20260128|11:08:28.607416|S|2|300.63|0|2
A|ADBE|20260128|11:08:28.607416|S|2|300.63|0|2
A|ADBE|20260128|11:08:42.327168|S|5|300.64|0|5
A|ADBE|20260128|11:08:42.327168|S|3|300.64|0|3
A|ADBE|20260128|11:08:42.327848|S|6|300.68|0|6
A|ADBE|20260128|11:09:31.351366|S|1|300.64|0|1
A|ADBE|20260128|11:16:48.481319|S|1|299.9|0|1
A|ADBE|20260128|11:37:51.055748|S|25|299.93|0|25
A|ADBE|20260128|11:37:51.056094|S|15|299.93|0|15
A|ADBE|20260128|12:01:12.038253|S|40|301.15|0|40
A|ADBE|20260128|12:33:49.107857|S|3|299.69|0|3
A|ADBE|20260128|13:05:53.337685|S|1|298.88|0|1
A|ADBE|20260128|13:14:38.862215|S|25|299.3|0|25
A|ADBE|20260128|13:26:22.428987|S|31|299.38|0|31
A|ADBE|20260128|13:29:19.750757|S|25|299.51|0|25
A|ADBE|20260128|13:29:22.307261|S|79|299.51|0|79
A|ADBE|20260128|13:51:52.799007|S|3|298.93|0|3
A|ADBE|20260128|14:04:57.849409|S|3|299.76|0|3
A|ADBE|20260128|14:07:36.485876|S|4|299.69|0|4
A|ADBE|20260128|14:08:53.843862|S|3|299.68|0|3
A|ADBE|20260128|14:12:45.454186|S|25|299.775|0|25
A|ADBE|20260128|14:16:41.100511|S|3|299.57|0|3
A|ADBE|20260128|14:21:51.640543|S|3|299.29|0|3
A|ADBE|20260128|14:28:13.815808|S|40|298.92|0|40
A|ADBE|20260128|14:39:47.233784|S|3|299.19|0|3
A|ADBE|20260128|14:59:00.106047|S|2|299.24|0|2
A|ADBE|20260128|15:02:30.521625|S|17|299.45|0|17
A|ADBE|20260128|15:02:30.521626|S|23|299.51|0|23
A|ADBE|20260128|15:02:30.521643|S|17|299.51|0|17
A|ADBE|20260128|15:02:30.521643|S|23|299.51|0|23
A|ADBE|20260128|15:02:30.521699|S|17|299.51|0|17
A|ADBE|20260128|15:05:11.084198|S|2|299.13|0|2
A|ADBE|20260128|15:05:11.084198|S|29|299.17|0|29
A|ADBE|20260128|15:05:11.084218|S|11|299.17|0|11
A|ADBE|20260128|15:05:11.084218|S|23|299.17|0|23
A|ADBE|20260128|15:05:11.084281|S|2|299.17|0|2
A|ADBE|20260128|15:05:11.084392|S|8|299.17|0|8
A|ADBE|20260128|15:07:02.825649|S|10|298.89|0|10
A|ADBE|20260128|15:07:02.825650|S|6|298.89|0|6
A|ADBE|20260128|15:07:37.799383|S|20|299.01|0|20
A|ADBE|20260128|15:07:37.799383|S|14|298.98|0|14
A|ADBE|20260128|15:07:37.799595|S|14|299.01|0|14
A|ADBE|20260128|15:07:58.043075|S|17|299.09|0|17
A|ADBE|20260128|15:08:17.779398|S|5|299.24|0|5
A|ADBE|20260128|15:08:17.779399|S|7|299.24|0|7
A|ADBE|20260128|15:08:17.779399|S|5|299.24|0|5
A|ADBE|20260128|15:55:13.653815|S|40|299.5|0|40
A|ADBE|20260128|15:57:40.074609|S|3|299.68|0|3
A|ADBG|20260128|09:54:59.080053|S|100|7.44|0|100
A|ADBG|20260128|10:54:30.572622|S|100|7.4|0|100
A|ADBG|20260128|11:01:24.447960|S|100|7.39|0|100
A|ADBG|20260128|15:46:51.313367|S|100|7.3|0|100
A|ADC|20260128|10:15:57.388285|S|50|72.62|0|50
A|ADC|20260128|11:27:09.051055|S|150|72.64|0|150
A|ADC|20260128|11:27:09.051577|S|2|72.63|0|2
A|ADC|20260128|11:27:09.051586|S|2|72.63|0|2
A|ADC|20260128|11:27:09.051596|S|26|72.63|0|26
A|ADC|20260128|15:04:49.464158|S|30|71.34|0|30
A|ADC|20260128|15:52:33.577515|S|150|70.92|0|150
A|ADC|20260128|15:56:35.566186|S|200|71.1|0|200
A|ADC|20260128|15:59:21.916404|S|30|71.05|0|30
A|ADCT|20260128|12:48:39.712099|S|140|3.42|0|140
A|ADCT|20260128|12:48:39.712116|S|3|3.42|0|3
A|ADEA|20260128|10:14:53.540022|S|100|18.675|0|100
A|ADEA|20260128|10:42:36.895101|S|20|18.66|0|20
A|ADEA|20260128|13:31:56.640211|S|12|18.63|0|12
A|ADEA|20260128|15:32:58.376101|S|100|18.49|0|100
A|ADEA|20260128|15:36:57.855130|S|5|18.5|0|5
A|ADEA|20260128|15:46:18.420345|S|100|18.41|0|100
A|ADEA|20260128|15:46:18.420434|S|100|18.41|0|100
A|ADEA|20260128|15:46:18.484812|S|73|18.41|0|73
A|ADEA|20260128|15:46:19.140977|S|6|18.41|0|6
A|ADEA|20260128|15:46:19.333064|S|21|18.41|0|21
A|ADEA|20260128|15:54:50.071953|S|50|18.35|0|50
A|ADEA|20260128|15:56:04.782680|S|35|18.36|0|35
A|ADEA|20260128|15:59:12.289690|S|400|18.36|0|400
A|ADEA|20260128|15:59:12.289701|S|343|18.36|0|343
A|ADI|20260128|09:30:01.608291|S|3|312|0|3
A|ADI|20260128|09:30:13.016553|S|62|310.34|0|62
A|ADI|20260128|09:49:25.197766|S|50|313.41|0|50
A|ADI|20260128|10:12:30.038019|S|10|313.37|0|10
A|ADI|20260128|10:12:55.757564|S|100|312.97|0|100
A|ADI|20260128|10:26:56.007063|S|17|313.16|0|17
A|ADI|20260128|10:26:56.007138|S|2|313.16|0|2
A|ADI|20260128|10:54:37.947753|S|50|314.44|0|50
A|ADI|20260128|11:08:12.358599|S|175|315.7|0|175
A|ADI|20260128|11:26:23.654393|S|13|315.93|0|13
A|ADI|20260128|11:26:42.815561|S|3|315.93|0|3
A|ADI|20260128|12:09:06.411627|S|5|316.11|0|5
A|ADI|20260128|13:35:19.180780|S|40|317.38|0|40
A|ADI|20260128|14:01:24.478202|S|5|317.69|0|5
A|ADI|20260128|14:19:00.164696|S|6|316.16|0|6
A|ADI|20260128|14:21:05.914969|S|173|316.16|0|173
A|ADI|20260128|14:27:50.969194|S|40|316.71|0|40
A|ADI|20260128|14:30:35.184814|S|75|315.92|0|75
A|ADI|20260128|14:33:22.231249|S|6|316.66|0|6
A|ADI|20260128|14:35:09.622482|S|100|317.055|0|100
A|ADI|20260128|14:57:29.262085|E|5|315.86|0|5
A|ADI|20260128|14:57:29.262602|E|1|315.86|0|1
A|ADI|20260128|14:57:29.269500|S|94|315.86|0|94
A|ADI|20260128|14:57:29.292049|S|1|315.81|0|1
A|ADI|20260128|14:57:29.292130|S|2|315.81|0|2
A|ADI|20260128|14:57:29.292189|S|99|315.81|0|99
A|ADI|20260128|15:05:13.384175|S|1|316.33|0|1
A|ADI|20260128|15:05:13.385880|S|2|316.33|0|2
A|ADIL|20260128|11:54:55.283927|S|200|.2222|0|200
A|ADM|20260128|09:32:56.638521|S|150|69.12|0|150
A|ADM|20260128|09:35:29.458399|S|50|69.07|0|50
A|ADM|20260128|09:35:29.458483|S|50|69.07|0|50
A|ADM|20260128|09:50:52.397987|S|2|69.66|0|2
A|ADM|20260128|14:01:31.253860|S|150|67.65|0|150
A|ADM|20260128|14:14:24.687988|S|32|67.54|0|32
A|ADM|20260128|14:14:24.688004|S|32|67.54|0|32
A|ADM|20260128|14:14:24.688004|S|168|67.54|0|168
A|ADM|20260128|14:14:24.688026|S|58|67.54|0|58
A|ADM|20260128|14:20:56.191627|S|55|67.43|0|55
A|ADM|20260128|14:38:34.057719|S|1|67.25|0|1
A|ADM|20260128|14:40:07.174016|S|100|67.21|0|100
A|ADM|20260128|15:05:48.027396|S|3|67.4|0|3
A|ADM|20260128|15:20:33.999276|S|100|67.5|0|100
A|ADM|20260128|15:58:00.599025|S|2|67.31|0|2
A|ADM|20260128|15:58:01.118205|S|11|67.31|0|11
A|ADM|20260128|15:59:47.516912|S|200|67.41|0|200
A|ADMA|20260128|09:35:58.109053|S|200|16.43|0|200
A|ADMA|20260128|09:58:49.588337|S|1|16.46|0|1
A|ADMA|20260128|12:37:23.638873|S|45|16.27|0|45
A|ADMA|20260128|15:54:40.010648|S|60|16.26|0|60
A|ADMA|20260128|15:59:50.979401|S|1|16.34|0|1
A|ADMA|20260128|15:59:50.979401|S|1|16.34|0|1
A|ADNT|20260128|09:30:21.836509|S|25|22.285|0|25
A|ADNT|20260128|10:05:35.589726|S|100|22.02|0|100
A|ADNT|20260128|13:07:07.551306|S|100|21.9|0|100
A|ADNT|20260128|13:55:03.291200|S|100|21.9|0|100
A|ADNT|20260128|14:29:49.591418|S|5|21.88|0|5
A|ADNT|20260128|15:57:44.224602|S|100|21.63|0|100
A|ADNT|20260128|15:57:44.224602|S|100|21.63|0|100
A|ADNT|20260128|15:58:30.594558|S|25|21.64|0|25
A|ADNT|20260128|15:58:30.594731|S|150|21.64|0|150
A|ADNT|20260128|15:58:44.780587|S|100|21.65|0|100
A|ADNT|20260128|15:58:44.780614|S|100|21.65|0|100
A|ADP|20260128|09:40:12.409135|S|40|251.22|0|40
A|ADP|20260128|09:56:32.597633|S|1|251.81|0|1
A|ADP|20260128|09:58:51.128628|S|2|253.28|0|2
A|ADP|20260128|09:59:03.792939|S|2|252.94|0|2
A|ADP|20260128|10:12:36.043326|S|2|253.77|0|2
A|ADP|20260128|10:12:36.313876|S|5|253.71|0|5
A|ADP|20260128|11:36:21.817085|S|4|253.85|0|4
A|ADP|20260128|11:52:04.144873|S|77|253.91|0|77
A|ADP|20260128|11:59:08.845996|S|13|253.96|0|13
A|ADP|20260128|12:48:43.723576|S|40|253.3|0|40
A|ADP|20260128|13:32:12.442350|S|40|252.55|0|40
A|ADP|20260128|13:32:12.443247|S|40|252.55|0|40
A|ADP|20260128|13:32:12.443263|S|40|252.55|0|40
A|ADP|20260128|13:32:12.443263|S|10|252.55|0|10
A|ADP|20260128|13:32:12.450478|S|37|252.55|0|37
A|ADP|20260128|13:51:03.696646|S|10|250.88|0|10
A|ADP|20260128|14:09:55.019956|S|4|249.39|0|4
A|ADP|20260128|14:28:11.054935|S|45|249.2|0|45
A|ADP|20260128|14:31:42.636170|S|69|250.51|0|69
A|ADP|20260128|14:31:42.646318|S|51|250.51|0|51
A|ADP|20260128|14:31:42.646635|S|21|250.51|0|21
A|ADP|20260128|14:56:19.202220|S|6|249.99|0|6
A|ADP|20260128|15:50:57.830502|S|80|250.9|0|80
A|ADP|20260128|15:50:57.830546|S|20|250.91|0|20
A|ADP|20260128|15:50:57.830546|S|20|250.9|0|20
A|ADP|20260128|15:50:58.194699|S|22|250.91|0|22
A|ADP|20260128|15:51:00.360241|S|25|250.9|0|25
A|ADP|20260128|15:51:00.360242|S|78|250.9|0|78
A|ADP|20260128|15:51:00.360295|S|22|250.9|0|22
A|ADP|20260128|15:51:00.360296|S|58|250.91|0|58
A|ADP|20260128|15:51:00.360296|S|38|250.91|0|38
A|ADP|20260128|15:51:00.362551|S|22|250.91|0|22
A|ADPT|20260128|09:48:02.341272|S|30|18.58|0|30
A|ADPT|20260128|09:58:59.832549|S|30|18.77|0|30
A|ADPT|20260128|09:59:08.119967|S|200|18.78|0|200
A|ADPT|20260128|10:29:24.614078|S|7|18.75|0|7
A|ADPT|20260128|10:42:38.097164|S|70|18.7|0|70
A|ADPT|20260128|10:42:38.981966|S|70|18.7|0|70
A|ADPT|20260128|10:42:38.981966|S|30|18.7|0|30
A|ADPT|20260128|10:54:23.016149|S|100|18.6|0|100
A|ADPT|20260128|10:54:23.016149|S|200|18.6|0|200
A|ADPT|20260128|11:32:25.633086|S|18|18.65|0|18
A|ADPT|20260128|11:51:30.636273|S|200|18.7|0|200
A|ADPT|20260128|11:51:30.872876|S|30|18.7|0|30
A|ADPT|20260128|12:14:56.682903|S|100|18.895|0|100
A|ADPT|20260128|12:41:00.712831|S|30|18.72|0|30
A|ADPT|20260128|13:06:09.969766|S|8|18.77|0|8
A|ADPT|20260128|13:06:09.969766|S|8|18.77|0|8
A|ADPT|20260128|14:01:55.817524|S|60|18.9|0|60
A|ADPT|20260128|14:29:46.582591|S|30|18.73|0|30
A|ADPT|20260128|14:53:53.843681|S|60|18.92|0|60
A|ADPT|20260128|15:25:00.778922|S|100|18.72|0|100
A|ADPT|20260128|15:50:03.403488|S|30|18.57|0|30
A|ADSK|20260128|09:42:19.303711|S|25|268.95|0|25
A|ADSK|20260128|09:42:19.303820|S|25|268.95|0|25
A|ADSK|20260128|09:42:19.303929|S|25|268.95|0|25
A|ADSK|20260128|09:42:19.304102|S|25|268.95|0|25
A|ADSK|20260128|10:27:26.255023|S|1|270.79|0|1
A|ADSK|20260128|10:58:20.657396|S|1|268.82|0|1
A|ADSK|20260128|11:05:52.207461|S|4|268.96|0|4
A|ADSK|20260128|12:58:49.726992|S|36|268.91|0|36
A|ADSK|20260128|12:59:18.227446|S|4|268.91|0|4
A|ADSK|20260128|12:59:18.227447|S|40|268.9|0|40
A|ADSK|20260128|13:21:47.380508|S|1|268.63|0|1
A|ADSK|20260128|13:21:47.380526|S|39|268.63|0|39
A|ADSK|20260128|14:07:11.067526|S|64|269.33|0|64
A|ADSK|20260128|14:29:44.220889|S|40|268.36|0|40
A|ADSK|20260128|14:33:41.247561|S|1|269|0|1
A|ADSK|20260128|14:33:41.247584|S|39|269|0|39
A|ADSK|20260128|14:46:35.140476|S|40|268.46|0|40
A|ADSK|20260128|14:53:03.865745|S|40|268.61|0|40
A|ADSK|20260128|15:25:14.569720|S|1|268.25|0|1
A|ADSK|20260128|15:25:14.569750|S|40|268.24|0|40
A|ADSK|20260128|15:25:14.569750|S|40|268.24|0|40
A|ADSK|20260128|15:25:14.569750|S|39|268.25|0|39
A|ADSK|20260128|15:25:14.569750|S|40|268.25|0|40
A|ADSK|20260128|15:25:47.507512|S|39|268.23|0|39
A|ADSK|20260128|15:25:49.984399|S|1|268.23|0|1
A|ADSK|20260128|15:56:14.210379|S|40|268.29|0|40
A|ADSK|20260128|15:56:14.985939|S|60|268.29|0|60
A|ADSK|20260128|15:56:14.985939|S|40|268.29|0|40
A|ADSK|20260128|15:56:17.095793|S|3|268.29|0|3
A|ADSK|20260128|15:56:21.457595|S|3|268.29|0|3
A|ADSK|20260128|15:56:21.457595|S|37|268.29|0|37
A|ADSK|20260128|15:56:21.457875|S|37|268.29|0|37
A|ADSK|20260128|15:56:21.457876|S|40|268.29|0|40
A|ADSK|20260128|15:56:21.458119|S|40|268.29|0|40
A|ADSK|20260128|15:56:21.458177|S|40|268.29|0|40
A|ADSK|20260128|15:56:21.458177|S|37|268.29|0|37
A|ADSK|20260128|15:56:21.458358|S|40|268.29|0|40
A|ADSK|20260128|15:56:21.458986|S|40|268.29|0|40
A|ADSK|20260128|15:56:21.459128|S|1|268.29|0|1
A|ADSK|20260128|15:56:21.459483|S|39|268.29|0|39
A|ADSK|20260128|15:56:21.459483|S|40|268.29|0|40
A|ADSK|20260128|15:56:29.620860|S|40|268.29|0|40
A|ADSK|20260128|15:56:30.008634|S|40|268.29|0|40
A|ADSK|20260128|15:56:30.197328|S|40|268.29|0|40
A|ADSK|20260128|15:56:30.197485|S|37|268.29|0|37
A|ADSK|20260128|15:56:30.197554|S|3|268.29|0|3
A|ADSK|20260128|15:56:30.197554|S|40|268.29|0|40
A|ADSK|20260128|15:56:30.430781|S|22|268.29|0|22
A|ADSK|20260128|15:56:30.492233|S|3|268.29|0|3
A|ADSK|20260128|15:56:30.492233|S|18|268.29|0|18
A|ADSK|20260128|15:56:30.492958|S|20|268.29|0|20
A|ADSK|20260128|15:59:41.437429|S|40|268.29|0|40
A|ADT|20260128|11:28:14.797917|S|100|8|0|100
A|ADT|20260128|12:09:30.370150|S|15|8.005|0|15
A|ADT|20260128|12:28:10.633173|S|97|8.02|0|97
A|ADT|20260128|12:28:10.633173|S|100|8.02|0|100
A|ADT|20260128|13:06:41.885707|S|600|8.025|0|600
A|ADT|20260128|13:58:10.952923|S|400|8.02|0|400
A|ADT|20260128|13:58:10.961614|S|200|8.025|0|200
A|ADT|20260128|13:59:44.136446|S|100|8.03|0|100
A|ADT|20260128|14:29:45.184438|S|550|8.01|0|550
A|ADT|20260128|14:29:50.066901|S|100|8.01|0|100
A|ADT|20260128|14:34:58.393660|S|600|7.995|0|600
A|ADT|20260128|14:43:11.057084|S|200|7.965|0|200
A|ADT|20260128|15:18:13.961696|S|600|7.985|0|600
A|ADT|20260128|15:42:07.382618|S|1|7.98|0|1
A|ADT|20260128|15:53:37.819874|S|208|7.95|0|208
A|ADT|20260128|15:58:00.097867|S|124|7.95|0|124
A|ADT|20260128|15:59:19.315293|S|100|7.95|0|100
A|ADT|20260128|15:59:51.524541|S|100|7.955|0|100
A|ADT|20260128|15:59:52.817648|S|100|7.955|0|100
A|ADT|20260128|15:59:53.532920|S|200|7.955|0|200
A|ADTN|20260128|14:29:57.392306|S|25|9.62|0|25
A|ADTN|20260128|14:30:27.036157|S|25|9.64|0|25
A|ADTN|20260128|14:33:28.609269|S|25|9.64|0|25
A|ADTN|20260128|14:33:28.609345|S|25|9.64|0|25
A|ADTN|20260128|14:33:28.609410|S|25|9.64|0|25
A|ADTN|20260128|14:33:28.609474|S|25|9.64|0|25
A|ADTN|20260128|14:33:28.609540|S|20|9.64|0|20
A|ADTN|20260128|14:56:03.552336|S|70|9.69|0|70
A|ADTN|20260128|14:57:17.924005|S|13|9.68|0|13
A|ADUR|20260128|13:05:20.823305|S|100|14.485|0|100
A|ADUR|20260128|14:50:03.224355|S|7|14.81|0|7
A|ADUS|20260128|11:02:48.949589|S|100|105.41|0|100
A|ADUS|20260128|11:13:01.652043|S|81|103.85|0|81
A|ADUS|20260128|11:13:11.152486|S|100|104.025|0|100
A|ADUS|20260128|11:14:08.501480|S|100|103.805|0|100
A|ADUS|20260128|11:14:36.351951|S|100|103.94|0|100
A|ADUS|20260128|11:18:00.550575|S|100|103.98|0|100
A|ADUS|20260128|11:18:01.657558|S|100|103.98|0|100
A|ADUS|20260128|11:19:43.281132|S|100|103.905|0|100
A|ADUS|20260128|11:23:07.768751|S|100|103.795|0|100
A|ADUS|20260128|11:23:19.999154|S|100|103.875|0|100
A|ADUS|20260128|11:23:28.669441|S|100|103.875|0|100
A|ADUS|20260128|11:49:26.543607|S|1|104.73|0|1
A|ADUS|20260128|11:49:40.854898|S|1|104.81|0|1
A|ADUS|20260128|11:49:42.830417|S|1|104.81|0|1
A|ADUS|20260128|11:49:44.382975|S|1|104.81|0|1
A|ADUS|20260128|11:49:47.143023|S|1|104.81|0|1
A|ADUS|20260128|13:48:45.538577|S|200|102.985|0|200
A|ADUS|20260128|14:31:28.395859|S|100|103.97|0|100
A|ADUS|20260128|14:33:03.423365|S|81|103.6|0|81
A|ADUS|20260128|15:04:10.323094|S|200|102.055|0|200
A|ADUS|20260128|15:08:03.479477|S|100|102.44|0|100
A|ADUS|20260128|15:08:03.542314|S|100|102.44|0|100
A|ADUS|20260128|15:32:02.363475|S|100|102.01|0|100
A|ADUS|20260128|15:59:54.378401|S|1|102.55|0|1
A|ADX|20260128|10:14:59.499029|S|200|23.335|0|200
A|ADX|20260128|14:39:32.660532|S|100|23.29|0|100
A|ADX|20260128|14:39:32.660532|S|100|23.29|0|100
A|AEBI|20260128|15:45:44.062063|S|1|13.65|0|1
A|AEC|20260128|10:04:54.125198|S|100|9.4|0|100
A|AEC|20260128|10:04:54.182074|S|100|9.41|0|100
A|AEC|20260128|12:11:04.324020|E|100|9.86|0|100
A|AEC|20260128|12:29:08.064336|S|100|9.81|0|100
A|AEC|20260128|12:29:08.064336|S|100|9.81|0|100
A|AEC|20260128|12:29:08.064336|S|100|9.81|0|100
A|AEC|20260128|13:19:48.143319|S|100|9.92|0|100
A|AEC|20260128|13:53:40.958787|S|100|9.65|0|100
A|AEC|20260128|13:53:40.958788|S|3|9.65|0|3
A|AEC|20260128|14:31:55.042218|S|1|9.56|0|1
A|AEC|20260128|14:56:46.503447|S|27|9.71|0|27
A|AEC|20260128|14:56:46.503782|S|14|9.71|0|14
A|AEC|20260128|14:56:46.503869|S|32|9.71|0|32
A|AEC|20260128|14:56:46.504442|S|17|9.71|0|17
A|AEC|20260128|14:56:46.504488|S|10|9.71|0|10
A|AEC|20260128|15:13:23.707316|S|100|9.71|0|100
A|AEE|20260128|13:13:21.009213|S|3|104.21|0|3
A|AEE|20260128|13:21:58.673468|S|40|104.07|0|40
A|AEE|20260128|13:26:58.401390|S|1|104.06|0|1
A|AEE|20260128|13:27:09.713631|S|150|104.06|0|150
A|AEE|20260128|14:37:19.958083|S|75|103.8|0|75
A|AEE|20260128|15:46:18.000284|S|50|103.54|0|50
A|AEE|20260128|15:50:08.944998|S|30|103.56|0|30
A|AEE|20260128|15:53:54.856812|S|20|103.57|0|20
A|AEE|20260128|15:55:00.707502|S|1|103.61|0|1
A|AEE|20260128|15:55:21.419578|S|1|103.61|0|1
A|AEE|20260128|15:58:01.066329|S|20|103.67|0|20
A|AEF|20260128|09:30:00.090242|E|10557|8.09|65010|428
A|AEF|20260128|09:30:00.090242|S|10557|8.09|65010|7472
A|AEF|20260128|09:40:49.936966|S|100|8.07|0|100
A|AEF|20260128|09:40:49.943960|S|100|8.07|0|100
A|AEF|20260128|09:49:23.701002|S|100|8.06|0|100
A|AEF|20260128|10:04:52.632195|S|100|8.07|0|100
A|AEF|20260128|10:06:57.159532|S|100|8.07|0|100
A|AEF|20260128|10:08:49.505715|S|100|8.07|0|100
A|AEF|20260128|10:09:39.307633|S|100|8.06|0|100
A|AEF|20260128|11:07:17.594042|S|100|8.03|0|100
A|AEF|20260128|11:07:28.421014|S|100|8.03|0|100
A|AEF|20260128|11:07:28.425415|S|100|8.03|0|100
A|AEF|20260128|11:10:40.799694|S|100|8.02|0|100
A|AEF|20260128|11:24:52.682085|S|100|8.01|0|100
A|AEF|20260128|11:37:36.891641|S|400|8|0|400
A|AEF|20260128|11:37:36.891642|S|100|8|0|100
A|AEF|20260128|11:37:36.912434|S|100|8|0|100
A|AEF|20260128|11:37:36.912434|S|195|8|0|195
A|AEF|20260128|11:37:42.762476|S|100|8.01|0|100
A|AEF|20260128|12:29:16.522301|S|100|7.96|0|100
A|AEF|20260128|12:30:16.578396|S|100|7.96|0|100
A|AEF|20260128|12:39:35.613836|S|160|7.93|0|160
A|AEF|20260128|13:32:05.584880|S|73|7.92|0|73
A|AEF|20260128|13:34:45.549510|S|490|7.91|0|490
A|AEF|20260128|13:34:45.549537|S|100|7.91|0|100
A|AEF|20260128|13:34:45.549584|S|100|7.91|0|100
A|AEF|20260128|13:40:09.891693|S|100|7.93|0|100
A|AEF|20260128|14:48:48.147813|S|100|7.95|0|100
A|AEF|20260128|14:54:18.401000|S|22|7.97|0|22
A|AEF|20260128|15:22:05.068453|S|100|7.99|0|100
A|AEF|20260128|15:24:25.052531|S|100|7.99|0|100
A|AEF|20260128|15:24:30.083325|S|100|7.99|0|100
A|AEF|20260128|15:31:07.175950|S|100|7.99|0|100
A|AEF|20260128|15:46:22.027436|S|45|8|0|45
A|AEF|20260128|15:48:59.803551|S|190|8.005|0|190
A|AEF|20260128|15:48:59.803551|S|10|8|0|10
A|AEF|20260128|15:48:59.803551|S|200|8|0|200
A|AEF|20260128|15:59:58.795939|S|200|8.04|0|200
A|AEF|20260128|15:59:59.102179|S|100|8.04|0|100
A|AEF|20260128|16:00:00.069626|S|1072|8.04|96319|1072
A|AEG|20260128|09:48:47.697131|S|100|7.805|0|100
A|AEG|20260128|10:42:21.522676|S|100|7.805|0|100
A|AEG|20260128|13:32:30.398171|S|4|7.79|0|4
A|AEG|20260128|13:32:30.398171|S|7|7.79|0|7
A|AEG|20260128|14:29:34.147004|S|100|7.755|0|100
A|AEG|20260128|14:34:25.544020|S|495|7.74|0|495
A|AEG|20260128|14:37:06.343644|S|495|7.75|0|495
A|AEG|20260128|14:37:16.204053|S|496|7.74|0|496
A|AEHR|20260128|09:44:03.166707|S|100|30.13|0|100
A|AEHR|20260128|10:11:17.594724|S|7|27.51|0|7
A|AEHR|20260128|10:11:17.594751|S|93|27.51|0|93
A|AEHR|20260128|10:20:09.886279|S|5|27.92|0|5
A|AEHR|20260128|14:38:46.550048|S|5|28.31|0|5
A|AEHR|20260128|14:38:46.550070|S|95|28.31|0|95
A|AEHR|20260128|15:11:53.305037|S|11|28.16|0|11
A|AEIS|20260128|14:03:11.437280|S|3|265.41|0|3
A|AEIS|20260128|14:13:16.611279|S|4|266.29|0|4
A|AEIS|20260128|15:54:50.054770|S|5|263.71|0|5
A|AEM|20260128|09:35:19.498382|S|30|220.34|0|30
A|AEM|20260128|09:57:24.478360|S|5|222.6|0|5
A|AEM|20260128|09:59:30.176889|S|100|223.51|0|100
A|AEM|20260128|10:04:33.719658|S|11|223.62|0|11
A|AEM|20260128|10:07:22.361757|S|100|223.535|0|100
A|AEM|20260128|10:15:59.017220|S|100|220.61|0|100
A|AEM|20260128|10:25:02.420322|S|100|220.87|0|100
A|AEM|20260128|10:25:02.893756|S|100|220.62|0|100
A|AEM|20260128|10:25:03.268905|S|100|220.62|0|100
A|AEM|20260128|10:25:03.599587|S|50|220.42|0|50
A|AEM|20260128|10:25:03.608891|S|63|220.425|0|63
A|AEM|20260128|10:25:03.608977|S|63|220.425|0|63
A|AEM|20260128|10:25:03.609418|S|63|220.425|0|63
A|AEM|20260128|10:25:04.682729|S|100|220.24|0|100
A|AEM|20260128|10:25:04.682810|S|63|220.24|0|63
A|AEM|20260128|10:25:04.682907|S|63|220.24|0|63
A|AEM|20260128|10:25:04.683911|S|63|220.24|0|63
A|AEM|20260128|10:25:06.162038|S|63|220.035|0|63
A|AEM|20260128|10:25:06.162118|S|63|220.035|0|63
A|AEM|20260128|10:25:09.443346|S|63|220.195|0|63
A|AEM|20260128|10:25:09.608325|S|63|220.195|0|63
A|AEM|20260128|12:38:44.586177|S|5|221.76|0|5
A|AEM|20260128|12:49:11.979878|S|200|221.97|0|200
A|AEM|20260128|12:59:43.237978|S|29|221.01|0|29
A|AEM|20260128|13:18:23.279550|E|100|221.93|0|100
A|AEM|20260128|13:33:54.212312|S|9|220.71|0|9
A|AEM|20260128|14:33:25.284830|S|100|218.44|0|100
A|AEM|20260128|14:34:12.444949|S|13|218.91|0|13
A|AEM|20260128|14:34:12.444977|S|17|218.91|0|17
A|AEM|20260128|14:34:14.123512|S|30|217.805|0|30
A|AEM|20260128|14:34:14.123584|S|63|217.805|0|63
A|AEM|20260128|14:34:14.123663|S|7|217.805|0|7
A|AEM|20260128|14:34:14.199532|S|20|217.805|0|20
A|AEM|20260128|14:34:14.199599|S|63|217.805|0|63
A|AEM|20260128|14:34:14.199671|S|63|217.805|0|63
A|AEM|20260128|14:34:14.199734|S|63|217.805|0|63
A|AEM|20260128|14:34:14.199798|S|63|217.805|0|63
A|AEM|20260128|14:34:14.199863|S|28|217.805|0|28
A|AEM|20260128|14:34:14.266450|S|18|217.805|0|18
A|AEM|20260128|14:34:14.266514|S|63|217.805|0|63
A|AEM|20260128|14:34:14.266581|S|63|217.805|0|63
A|AEM|20260128|14:34:14.266644|S|63|217.805|0|63
A|AEM|20260128|14:34:14.266706|S|63|217.805|0|63
A|AEM|20260128|14:34:14.266766|S|30|217.805|0|30
A|AEM|20260128|14:34:15.916862|S|13|217.825|0|13
A|AEM|20260128|14:34:15.916887|S|87|217.825|0|87
A|AEM|20260128|14:48:34.296945|S|100|220.64|0|100
A|AEM|20260128|14:51:51.450704|S|5|220.98|0|5
A|AEM|20260128|14:59:33.386473|S|30|220.65|0|30
A|AEM|20260128|14:59:33.386473|S|70|220.58|0|70
A|AEM|20260128|14:59:33.386835|S|30|220.61|0|30
A|AEM|20260128|14:59:33.395298|S|22|220.54|0|22
A|AEM|20260128|14:59:34.167326|S|100|219.94|0|100
A|AEM|20260128|14:59:34.753145|S|63|220.075|0|63
A|AEM|20260128|14:59:34.753240|S|37|220.075|0|37
A|AEM|20260128|15:36:20.232525|S|10|222.27|0|10
A|AEM|20260128|15:49:35.251428|S|50|222.67|0|50
A|AEMS|20260128|13:22:29.669682|S|100|10.75|0|100
A|AENT|20260128|12:44:27.958654|S|100|7.36|0|100
A|AEO|20260128|12:35:22.579796|S|110|23.305|0|110
A|AEO|20260128|14:05:46.820593|S|10|23.3|0|10
A|AEO|20260128|14:31:06.905953|S|13|23.45|0|13
A|AEO|20260128|14:59:09.853808|S|90|23.15|0|90
A|AEO|20260128|15:47:30.860117|S|200|23.245|0|200
A|AEO|20260128|15:55:00.015109|S|138|23.185|0|138
A|AEO|20260128|15:56:08.340629|S|200|23.145|0|200
A|AEO|20260128|15:56:15.489519|S|100|23.16|0|100
A|AEON|20260128|09:30:00.135008|S|167|1.2|74295|49
A|AEON|20260128|09:30:00.135008|E|167|1.2|74295|1
A|AEON|20260128|13:41:37.719149|S|500|1.16|0|500
A|AEON|20260128|14:49:32.628912|S|100|1.14|0|100
A|AEON|20260128|14:57:06.331155|S|100|1.16|0|100
A|AEON|20260128|15:44:56.954040|S|100|1.17|0|100
A|AEON|20260128|16:00:00.103283|S|195|1.18|106259|194
A|AEP|20260128|11:05:16.304925|S|100|119.79|0|100
A|AEP|20260128|11:05:16.307559|S|1|119.79|0|1
A|AEP|20260128|11:05:16.307559|S|100|119.79|0|100
A|AEP|20260128|11:05:16.307717|S|35|119.79|0|35
A|AEP|20260128|11:26:53.134645|S|75|119.63|0|75
A|AEP|20260128|13:47:17.227141|S|8|119.51|0|8
A|AEP|20260128|14:29:32.855673|S|4|118.96|0|4
A|AEP|20260128|14:58:33.647870|S|11|118.65|0|11
A|AEP|20260128|15:05:39.186768|S|24|118.89|0|24
A|AEP|20260128|15:47:57.361390|S|27|119.2|0|27
A|AEP|20260128|15:53:40.001098|S|36|119.13|0|36
A|AER|20260128|09:34:30.027131|S|1|143.83|0|1
A|AER|20260128|14:33:10.943082|S|1|142.98|0|1
A|AER|20260128|14:33:10.953999|S|1|142.985|0|1
A|AER|20260128|15:57:57.029738|S|100|142.54|0|100
A|AES|20260128|10:42:15.050812|S|10|14.9|0|10
A|AES|20260128|10:58:28.880924|S|65|14.9|0|65
A|AES|20260128|12:13:11.254597|S|200|14.96|0|200
A|AES|20260128|12:13:11.254857|S|351|14.96|0|351
A|AES|20260128|12:57:56.018027|S|100|14.93|0|100
A|AES|20260128|13:29:41.793089|S|500|15|0|500
A|AES|20260128|13:29:41.807134|S|600|15.01|0|600
A|AES|20260128|13:29:41.812786|S|300|14.985|0|300
A|AES|20260128|13:29:41.812863|S|100|14.985|0|100
A|AES|20260128|13:29:42.274609|S|500|14.96|0|500
A|AES|20260128|13:29:42.275016|S|100|14.96|0|100
A|AES|20260128|13:29:42.275032|S|80|14.96|0|80
A|AES|20260128|13:30:35.502518|S|100|15.055|0|100
A|AES|20260128|13:49:02.023942|S|100|15.17|0|100
A|AES|20260128|13:49:50.099164|S|230|15.185|0|230
A|AES|20260128|13:49:50.099165|S|270|15.18|0|270
A|AES|20260128|13:53:18.152518|S|275|15.245|0|275
A|AES|20260128|13:55:03.908577|S|500|15.23|0|500
A|AES|20260128|14:13:51.339300|S|100|15.18|0|100
A|AES|20260128|14:23:18.829764|S|100|15.09|0|100
A|AES|20260128|14:38:43.527163|S|59|15.12|0|59
A|AES|20260128|15:06:26.634505|S|62|15.17|0|62
A|AES|20260128|15:41:16.189629|S|800|15.14|0|800
A|AES|20260128|15:51:01.362386|S|400|15.185|0|400
A|AES|20260128|15:51:01.362480|S|106|15.185|0|106
A|AES|20260128|15:56:59.958412|S|200|15.18|0|200
A|AES|20260128|15:57:03.961864|S|200|15.19|0|200
A|AES|20260128|15:57:43.964374|S|200|15.19|0|200
A|AES|20260128|15:57:47.970719|S|100|15.19|0|100
A|AESI|20260128|09:46:06.408832|S|100|11.8|0|100
A|AESI|20260128|10:05:01.602720|S|100|11.68|0|100
A|AESI|20260128|10:09:21.587424|S|5|11.6|0|5
A|AESI|20260128|10:47:33.602961|S|5|11.51|0|5
A|AESI|20260128|11:54:30.870366|S|3|11.4|0|3
A|AESI|20260128|12:06:44.860240|S|1|11.45|0|1
A|AESI|20260128|12:39:25.170415|S|22|11.46|0|22
A|AESI|20260128|12:39:25.170415|S|24|11.46|0|24
A|AESI|20260128|13:29:30.586328|S|1|11.415|0|1
A|AESI|20260128|14:14:34.098634|S|5|11.44|0|5
A|AESI|20260128|14:34:12.481480|S|120|11.41|0|120
A|AESI|20260128|14:35:11.110350|S|120|11.42|0|120
A|AESI|20260128|14:36:49.676936|S|100|11.48|0|100
A|AESR|20260128|11:48:06.353688|S|2|17.78|0|2
A|AESR|20260128|14:29:54.103376|S|100|17.79|0|100
A|AEVA|20260128|10:01:48.894734|S|7|14.44|0|7
A|AEVA|20260128|10:02:27.919533|S|90|14.48|0|90
A|AEVA|20260128|10:13:18.241935|S|5|14.37|0|5
A|AEVA|20260128|11:41:36.830160|S|6|14.27|0|6
A|AEVA|20260128|12:23:34.786529|S|3|14.42|0|3
A|AEVA|20260128|12:28:18.705135|S|2|14.31|0|2
A|AEVA|20260128|12:46:26.389399|S|8|14.22|0|8
A|AEVA|20260128|13:53:39.091404|S|4|14.27|0|4
A|AEVA|20260128|14:23:33.480446|S|8|14.52|0|8
A|AEVA|20260128|14:58:14.556647|S|90|14.8|0|90
A|AEVA|20260128|15:47:15.929661|S|8|14.59|0|8
A|AFG|20260128|11:09:35.730705|S|4|129.185|0|4
A|AFG|20260128|13:34:55.519506|S|4|128.9|0|4
A|AFG|20260128|15:54:59.454085|S|100|128.5|0|100
A|AFK|20260128|12:13:20.393442|S|1|29.92|0|1
A|AFL|20260128|10:30:09.397820|S|30|108.55|0|30
A|AFL|20260128|10:32:56.997451|S|2|108.67|0|2
A|AFL|20260128|11:08:36.704042|S|1|108.94|0|1
A|AFL|20260128|12:04:05.608131|S|4|108.97|0|4
A|AFL|20260128|12:08:56.696506|S|2|108.91|0|2
A|AFL|20260128|13:05:24.510458|S|6|108.48|0|6
A|AFL|20260128|13:27:52.889626|S|130|108.61|0|130
A|AFL|20260128|13:35:32.142270|S|36|108.75|0|36
A|AFL|20260128|13:35:32.142590|S|64|108.75|0|64
A|AFL|20260128|13:36:40.848857|S|4|108.82|0|4
A|AFL|20260128|13:36:40.848914|S|4|108.82|0|4
A|AFL|20260128|13:36:40.848914|S|96|108.82|0|96
A|AFL|20260128|13:47:57.020067|S|23|108.64|0|23
A|AFL|20260128|14:10:00.874754|S|1|108.74|0|1
A|AFL|20260128|14:30:29.133814|S|30|108.48|0|30
A|AFL|20260128|14:30:38.012477|S|30|108.57|0|30
A|AFL|20260128|14:34:14.381718|S|75|108.57|0|75
A|AFL|20260128|14:36:04.074565|S|30|108.48|0|30
A|AFL|20260128|14:41:00.782478|S|20|108.25|0|20
A|AFL|20260128|15:05:30.724170|S|3|108.68|0|3
A|AFL|20260128|15:14:07.284317|S|150|108.66|0|150
A|AFL|20260128|15:50:11.366264|S|30|108.7|0|30
A|AFL|20260128|15:55:12.817379|S|30|108.82|0|30
A|AFL|20260128|15:55:50.018291|S|10|108.84|0|10
A|AFL|20260128|15:55:50.018352|S|90|108.84|0|90
A|AFL|20260128|15:57:37.669139|S|4|108.9|0|4
A|AFL|20260128|15:58:19.692600|S|14|108.9|0|14
A|AFL|20260128|15:58:30.022023|S|86|108.9|0|86
A|AFRI|20260128|09:33:19.988792|S|1|10.5|0|1
A|AFRI|20260128|10:29:59.022959|S|39|10.17|0|39
A|AFRM|20260128|09:51:21.537085|S|100|67.6|0|100
A|AFRM|20260128|09:59:26.978491|S|50|67.8|0|50
A|AFRM|20260128|10:03:45.383664|S|100|67.9|0|100
A|AFRM|20260128|10:03:45.406750|S|50|67.9|0|50
A|AFRM|20260128|10:03:45.407156|S|50|67.9|0|50
A|AFRM|20260128|10:03:45.407937|S|50|67.89|0|50
A|AFRM|20260128|10:04:14.202255|S|500|67.5|0|500
A|AFRM|20260128|10:05:18.617735|S|2|67.2|0|2
A|AFRM|20260128|11:08:18.757931|S|200|65.87|0|200
A|AFRM|20260128|11:08:18.757931|S|100|65.87|0|100
A|AFRM|20260128|12:23:22.300217|S|1|65.96|0|1
A|AFRM|20260128|12:31:15.013351|S|2|65.53|0|2
A|AFRM|20260128|13:26:37.114551|S|100|65.71|0|100
A|AFRM|20260128|13:28:33.165123|S|200|65.7|0|200
A|AFRM|20260128|13:59:52.813630|S|100|65.48|0|100
A|AFRM|20260128|14:22:05.830676|S|100|65.57|0|100
A|AFRM|20260128|15:02:43.298833|S|5|65.79|0|5
A|AFRM|20260128|15:02:43.298855|S|5|65.79|0|5
A|AFRM|20260128|15:02:43.298855|S|195|65.79|0|195
A|AFRM|20260128|15:02:43.298865|S|2|65.79|0|2
A|AFRM|20260128|15:02:43.298876|S|89|65.79|0|89
A|AFRM|20260128|15:10:31.303850|S|4|65.6|0|4
A|AFRM|20260128|15:30:35.175227|S|90|65.17|0|90
A|AFRM|20260128|15:36:14.688516|S|100|65.47|0|100
A|AFRM|20260128|15:42:59.421566|S|70|65.56|0|70
A|AFYA|20260128|11:53:54.230888|S|91|15.095|0|91
A|AFYA|20260128|15:17:25.161414|S|20|15.08|0|20
A|AFYA|20260128|15:17:25.161434|S|9|15.08|0|9
A|AG|20260128|09:30:02.918077|S|100|26.05|0|100
A|AG|20260128|09:30:35.519764|S|200|25.86|0|200
A|AG|20260128|09:30:50.397534|S|100|25.8|0|100
A|AG|20260128|09:30:59.817545|S|200|25.91|0|200
A|AG|20260128|09:32:46.148244|S|100|25.61|0|100
A|AG|20260128|09:33:01.539974|S|200|25.545|0|200
A|AG|20260128|09:33:01.554543|S|100|25.555|0|100
A|AG|20260128|09:33:10.556584|S|200|25.505|0|200
A|AG|20260128|09:35:07.781763|S|81|25.7|0|81
A|AG|20260128|09:42:55.054922|S|286|26.1|0|286
A|AG|20260128|09:43:35.818449|S|73|26.1|0|73
A|AG|20260128|09:43:35.818494|S|27|26.1|0|27
A|AG|20260128|09:44:22.941180|S|100|26.05|0|100
A|AG|20260128|09:44:38.819197|S|217|26.09|0|217
A|AG|20260128|09:45:27.733699|S|100|26.09|0|100
A|AG|20260128|10:07:19.787866|S|100|26.42|0|100
A|AG|20260128|10:07:28.719308|S|100|26.37|0|100
A|AG|20260128|10:07:28.719331|S|100|26.37|0|100
A|AG|20260128|10:07:28.719353|S|100|26.37|0|100
A|AG|20260128|10:07:35.434580|S|300|26.32|0|300
A|AG|20260128|10:07:39.978714|S|100|26.25|0|100
A|AG|20260128|10:07:42.680630|S|100|26.27|0|100
A|AG|20260128|10:08:51.709647|S|200|25.765|0|200
A|AG|20260128|10:25:03.111094|S|200|25.77|0|200
A|AG|20260128|10:25:04.073837|S|300|25.7|0|300
A|AG|20260128|10:25:04.131079|S|300|25.7|0|300
A|AG|20260128|10:25:04.174718|S|300|25.71|0|300
A|AG|20260128|10:25:04.257367|S|300|25.72|0|300
A|AG|20260128|10:25:06.156423|S|300|25.68|0|300
A|AG|20260128|10:25:06.530263|S|300|25.67|0|300
A|AG|20260128|10:25:06.762338|S|300|25.68|0|300
A|AG|20260128|10:25:07.420227|S|300|25.66|0|300
A|AG|20260128|10:25:07.752391|S|300|25.66|0|300
A|AG|20260128|10:25:09.731926|S|300|25.67|0|300
A|AG|20260128|10:25:12.307615|S|300|25.68|0|300
A|AG|20260128|10:25:13.111584|S|300|25.69|0|300
A|AG|20260128|10:42:15.905755|S|100|25.835|0|100
A|AG|20260128|10:51:13.498149|S|400|25.62|0|400
A|AG|20260128|10:59:38.605238|S|200|25.445|0|200
A|AG|20260128|10:59:39.235102|S|400|25.44|0|400
A|AG|20260128|10:59:39.235102|S|200|25.435|0|200
A|AG|20260128|10:59:39.577474|S|200|25.445|0|200
A|AG|20260128|10:59:39.578662|S|400|25.45|0|400
A|AG|20260128|10:59:42.900282|S|400|25.42|0|400
A|AG|20260128|10:59:45.890575|S|400|25.39|0|400
A|AG|20260128|10:59:47.037409|S|200|25.36|0|200
A|AG|20260128|10:59:49.139889|S|400|25.36|0|400
A|AG|20260128|11:00:31.282207|S|100|25.47|0|100
A|AG|20260128|11:44:24.814776|S|4|26.1|0|4
A|AG|20260128|12:08:08.050751|S|312|26.23|0|312
A|AG|20260128|12:08:08.050751|S|11|26.23|0|11
A|AG|20260128|12:11:38.888501|S|12|26.15|0|12
A|AG|20260128|12:21:21.214772|S|100|26.105|0|100
A|AG|20260128|12:35:47.095722|S|100|26.01|0|100
A|AG|20260128|12:35:47.095831|S|100|26.01|0|100
A|AG|20260128|12:45:54.273108|S|40|25.88|0|40
A|AG|20260128|12:56:27.283288|S|40|25.99|0|40
A|AG|20260128|12:58:53.399310|S|200|25.895|0|200
A|AG|20260128|12:58:53.399310|S|400|25.9|0|400
A|AG|20260128|12:58:53.466530|S|200|25.895|0|200
A|AG|20260128|12:58:53.523254|S|200|25.895|0|200
A|AG|20260128|12:58:53.559959|S|200|25.885|0|200
A|AG|20260128|12:58:53.615479|S|200|25.905|0|200
A|AG|20260128|12:58:53.636883|S|200|25.915|0|200
A|AG|20260128|12:59:20.380445|S|314|25.89|0|314
A|AG|20260128|12:59:20.412456|S|200|25.885|0|200
A|AG|20260128|12:59:20.790265|S|200|25.865|0|200
A|AG|20260128|12:59:20.790266|S|200|25.87|0|200
A|AG|20260128|12:59:20.852878|S|200|25.875|0|200
A|AG|20260128|12:59:28.388661|S|200|25.815|0|200
A|AG|20260128|12:59:29.312327|S|400|25.81|0|400
A|AG|20260128|12:59:29.312327|S|200|25.805|0|200
A|AG|20260128|12:59:33.631649|S|400|25.79|0|400
A|AG|20260128|12:59:36.552641|S|400|25.78|0|400
A|AG|20260128|12:59:36.655280|S|400|25.78|0|400
A|AG|20260128|12:59:46.105278|S|400|25.7|0|400
A|AG|20260128|13:30:54.316717|S|200|25.6|0|200
A|AG|20260128|13:53:51.188612|S|100|25.255|0|100
A|AG|20260128|13:57:00.003748|S|100|25.305|0|100
A|AG|20260128|13:59:36.281588|S|100|25.405|0|100
A|AG|20260128|14:00:03.931444|S|45|25.4|0|45
A|AG|20260128|14:00:03.931730|S|45|25.4|0|45
A|AG|20260128|14:00:23.515153|S|201|25.37|0|201
A|AG|20260128|14:01:18.815558|S|500|25.37|0|500
A|AG|20260128|14:01:36.126278|S|293|25.31|0|293
A|AG|20260128|14:01:36.126360|S|207|25.31|0|207
A|AG|20260128|14:01:39.875415|S|200|25.28|0|200
A|AG|20260128|14:02:17.353729|S|369|25.17|0|369
A|AG|20260128|14:18:02.065742|S|100|25.655|0|100
A|AG|20260128|14:29:34.649803|S|200|25.465|0|200
A|AG|20260128|14:29:34.853632|S|200|25.475|0|200
A|AG|20260128|14:29:36.053467|S|100|25.505|0|100
A|AG|20260128|14:29:36.053467|S|500|25.51|0|500
A|AG|20260128|14:29:51.123050|S|500|25.4|0|500
A|AG|20260128|14:30:13.899947|S|60|25.2|0|60
A|AG|20260128|14:30:13.899969|S|100|25.2|0|100
A|AG|20260128|14:30:13.899991|S|60|25.2|0|60
A|AG|20260128|14:30:15.623426|S|100|25.18|0|100
A|AG|20260128|14:31:35.374979|S|500|25.46|0|500
A|AG|20260128|14:31:35.807835|S|500|25.45|0|500
A|AG|20260128|14:31:36.610573|S|300|25.45|0|300
A|AG|20260128|14:31:38.041760|S|450|25.45|0|450
A|AG|20260128|14:31:38.041760|S|200|25.455|0|200
A|AG|20260128|14:31:46.502873|S|200|25.3|0|200
A|AG|20260128|14:32:08.545862|S|200|25.11|0|200
A|AG|20260128|14:33:02.077070|S|32|25.4|0|32
A|AG|20260128|14:34:01.912803|S|25|25.535|0|25
A|AG|20260128|14:34:01.912904|S|175|25.535|0|175
A|AG|20260128|14:34:14.363222|S|500|25.35|0|500
A|AG|20260128|14:34:14.977117|S|500|25.36|0|500
A|AG|20260128|14:34:15.917572|S|500|25.35|0|500
A|AG|20260128|14:37:06.278011|S|500|25.59|0|500
A|AG|20260128|14:41:37.590334|S|400|25.69|0|400
A|AG|20260128|14:41:40.749953|S|500|25.75|0|500
A|AG|20260128|14:41:46.362428|S|200|25.74|0|200
A|AG|20260128|14:44:10.719888|S|200|25.79|0|200
A|AG|20260128|14:51:40.435702|S|500|25.9|0|500
A|AG|20260128|14:59:02.362522|S|500|26.06|0|500
A|AG|20260128|14:59:02.425127|S|200|26.03|0|200
A|AG|20260128|14:59:31.718541|S|100|25.91|0|100
A|AG|20260128|14:59:32.421105|S|200|25.845|0|200
A|AG|20260128|14:59:32.468154|S|500|25.85|0|500
A|AG|20260128|14:59:32.489546|S|200|25.855|0|200
A|AG|20260128|14:59:32.489547|S|450|25.86|0|450
A|AG|20260128|14:59:32.824565|S|200|25.875|0|200
A|AG|20260128|14:59:33.083026|S|450|25.86|0|450
A|AG|20260128|14:59:33.083026|S|200|25.855|0|200
A|AG|20260128|14:59:34.263449|S|200|25.795|0|200
A|AG|20260128|14:59:34.263450|S|450|25.8|0|450
A|AG|20260128|14:59:34.277812|S|450|25.8|0|450
A|AG|20260128|14:59:34.277812|S|200|25.795|0|200
A|AG|20260128|14:59:35.055241|S|200|25.795|0|200
A|AG|20260128|14:59:35.055242|S|450|25.8|0|450
A|AG|20260128|14:59:35.896269|S|500|25.74|0|500
A|AG|20260128|14:59:35.971917|S|100|25.745|0|100
A|AG|20260128|14:59:39.517294|S|500|25.7|0|500
A|AG|20260128|14:59:40.477704|S|500|25.67|0|500
A|AG|20260128|14:59:41.251450|S|500|25.67|0|500
A|AG|20260128|14:59:41.428640|S|500|25.69|0|500
A|AG|20260128|14:59:43.018057|S|500|25.66|0|500
A|AG|20260128|14:59:51.341711|S|100|25.57|0|100
A|AG|20260128|14:59:51.341734|S|100|25.57|0|100
A|AG|20260128|14:59:52.085996|S|100|25.6|0|100
A|AG|20260128|14:59:52.085997|S|100|25.6|0|100
A|AG|20260128|14:59:52.086033|S|300|25.6|0|300
A|AG|20260128|15:25:13.424491|S|200|25.995|0|200
A|AG|20260128|15:49:36.748774|S|650|26.17|0|650
A|AG|20260128|15:51:36.333096|S|100|26.235|0|100
A|AG|20260128|15:59:12.894974|S|300|26.26|0|300
A|AG|20260128|15:59:17.715143|S|100|26.235|0|100
A|AG|20260128|15:59:48.549865|S|800|26.24|0|800
A|AG|20260128|15:59:48.549865|S|300|26.235|0|300
A|AGAE|20260128|10:07:06.456486|S|100|.3257|0|100
A|AGAE|20260128|10:07:06.458781|S|50|.3257|0|50
A|AGAE|20260128|10:07:06.478725|S|100|.3257|0|100
A|AGAE|20260128|10:07:06.479363|S|50|.3257|0|50
A|AGAE|20260128|13:10:40.084734|S|100|.31435|0|100
A|AGAE|20260128|13:10:40.085571|S|10|.31435|0|10
A|AGCO|20260128|09:50:24.723963|S|17|113.85|0|17
A|AGCO|20260128|10:40:21.659932|S|200|113.38|0|200
A|AGCO|20260128|10:40:21.663460|S|200|113.37|0|200
A|AGCO|20260128|10:42:37.839880|S|197|113.28|0|197
A|AGCO|20260128|11:11:42.709862|S|200|113.2|0|200
A|AGCO|20260128|11:37:20.194118|S|5|113.27|0|5
A|AGCO|20260128|11:45:17.427318|S|1|113.2|0|1
A|AGCO|20260128|11:45:17.427320|S|99|113.2|0|99
A|AGCO|20260128|11:45:17.427650|S|25|113.2|0|25
A|AGCO|20260128|11:45:17.427650|S|1|113.2|0|1
A|AGCO|20260128|12:03:27.797678|S|200|113.61|0|200
A|AGCO|20260128|14:17:38.927030|S|3|113.23|0|3
A|AGCO|20260128|14:37:12.340497|S|100|113.08|0|100
A|AGCO|20260128|15:44:37.171689|S|19|112.86|0|19
A|AGCO|20260128|15:50:14.306445|S|19|112.69|0|19
A|AGCO|20260128|15:58:19.973160|S|19|112.87|0|19
A|AGCO|20260128|15:58:52.480325|S|100|112.77|0|100
A|AGCO|20260128|15:58:52.480724|S|100|112.77|0|100
A|AGEN|20260128|14:55:03.138724|S|20|3.14|0|20
A|AGG|20260128|09:36:22.436548|S|100|100.15|0|100
A|AGG|20260128|09:38:47.030125|S|20|100.13|0|20
A|AGG|20260128|09:38:47.030126|S|88|100.13|0|88
A|AGG|20260128|09:38:47.030575|S|12|100.13|0|12
A|AGG|20260128|09:52:26.735107|S|20|100.09|0|20
A|AGG|20260128|09:58:44.053362|S|20|100.08|0|20
A|AGG|20260128|09:59:04.690178|S|100|100.08|0|100
A|AGG|20260128|10:04:58.202976|S|20|100.08|0|20
A|AGG|20260128|10:05:56.477388|S|100|100.065|0|100
A|AGG|20260128|10:07:42.242005|S|100|100.08|0|100
A|AGG|20260128|10:10:40.031792|S|21|100.11|0|21
A|AGG|20260128|10:15:58.220907|S|100|100.1|0|100
A|AGG|20260128|10:20:20.142078|S|100|100.11|0|100
A|AGG|20260128|10:32:30.891849|S|100|100.11|0|100
A|AGG|20260128|10:32:30.891850|S|21|100.11|0|21
A|AGG|20260128|10:35:34.650264|S|100|100.09|0|100
A|AGG|20260128|10:39:23.600684|S|20|100.08|0|20
A|AGG|20260128|10:39:23.600684|S|100|100.08|0|100
A|AGG|20260128|10:48:38.139979|S|29|100.1|0|29
A|AGG|20260128|10:55:10.502014|S|23|100.11|0|23
A|AGG|20260128|10:55:39.227968|S|100|100.1|0|100
A|AGG|20260128|11:01:25.568698|S|200|100.11|0|200
A|AGG|20260128|11:02:01.421450|S|200|100.11|0|200
A|AGG|20260128|11:05:55.820493|S|200|100.11|0|200
A|AGG|20260128|11:06:36.951102|S|32|100.115|0|32
A|AGG|20260128|11:12:50.358012|S|200|100.1|0|200
A|AGG|20260128|11:12:50.358012|S|100|100.1|0|100
A|AGG|20260128|11:12:50.358247|S|200|100.1|0|200
A|AGG|20260128|11:14:47.288542|S|200|100.115|0|200
A|AGG|20260128|11:22:15.748492|S|100|100.12|0|100
A|AGG|20260128|11:22:15.749053|S|100|100.12|0|100
A|AGG|20260128|11:24:12.076254|S|5|100.12|0|5
A|AGG|20260128|11:24:12.076460|S|5|100.12|0|5
A|AGG|20260128|11:24:12.076764|S|21|100.12|0|21
A|AGG|20260128|11:37:34.379104|S|20|100.1|0|20
A|AGG|20260128|11:46:37.265173|S|20|100.09|0|20
A|AGG|20260128|11:46:37.265174|S|100|100.09|0|100
A|AGG|20260128|11:57:21.231184|S|27|100.1|0|27
A|AGG|20260128|11:59:03.732418|S|200|100.105|0|200
A|AGG|20260128|11:59:03.732972|S|100|100.105|0|100
A|AGG|20260128|12:04:48.038293|S|20|100.1|0|20
A|AGG|20260128|12:07:04.226213|S|100|100.09|0|100
A|AGG|20260128|12:15:42.602570|S|26|100.095|0|26
A|AGG|20260128|12:39:55.066936|S|100|100.075|0|100
A|AGG|20260128|12:42:40.006479|S|1|100.07|0|1
A|AGG|20260128|12:42:40.006480|S|100|100.07|0|100
A|AGG|20260128|12:43:56.387999|S|200|100.075|0|200
A|AGG|20260128|12:44:59.674037|S|200|100.075|0|200
A|AGG|20260128|12:46:19.703374|S|200|100.075|0|200
A|AGG|20260128|12:47:40.015317|S|200|100.085|0|200
A|AGG|20260128|12:47:41.884630|S|100|100.085|0|100
A|AGG|20260128|12:47:56.342263|S|5|100.08|0|5
A|AGG|20260128|12:49:12.196386|S|200|100.085|0|200
A|AGG|20260128|12:50:04.773362|S|200|100.085|0|200
A|AGG|20260128|12:50:05.585996|S|200|100.085|0|200
A|AGG|20260128|12:51:38.326880|S|200|100.085|0|200
A|AGG|20260128|12:51:50.901111|S|100|100.085|0|100
A|AGG|20260128|12:51:51.793109|S|100|100.085|0|100
A|AGG|20260128|12:52:18.295336|S|100|100.085|0|100
A|AGG|20260128|12:52:19.832056|S|200|100.085|0|200
A|AGG|20260128|12:53:50.526619|S|200|100.085|0|200
A|AGG|20260128|12:53:59.776558|S|10|100.085|0|10
A|AGG|20260128|13:04:43.025488|S|200|100.075|0|200
A|AGG|20260128|13:10:33.901372|S|28|100.09|0|28
A|AGG|20260128|13:23:30.441881|S|100|100.09|0|100
A|AGG|20260128|13:23:31.444273|S|100|100.09|0|100
A|AGG|20260128|13:37:56.362576|S|21|100.09|0|21
A|AGG|20260128|13:48:59.412175|S|76|100.085|0|76
A|AGG|20260128|14:01:09.051160|S|14|100.08|0|14
A|AGG|20260128|14:01:26.545106|S|27|100.07|0|27
A|AGG|20260128|14:03:29.592055|S|6|100.06|0|6
A|AGG|20260128|14:05:43.023968|S|22|100.06|0|22
A|AGG|20260128|14:10:13.073620|S|20|100.06|0|20
A|AGG|20260128|14:18:47.619236|S|28|100.06|0|28
A|AGG|20260128|14:20:33.657626|S|100|100.06|0|100
A|AGG|20260128|14:20:34.659602|S|100|100.06|0|100
A|AGG|20260128|14:23:54.574991|S|20|100.04|0|20
A|AGG|20260128|14:28:45.709177|S|100|100.03|0|100
A|AGG|20260128|14:34:05.831125|S|22|100.05|0|22
A|AGG|20260128|14:38:48.971713|S|31|100.09|0|31
A|AGG|20260128|14:41:16.317453|S|200|100.08|0|200
A|AGG|20260128|14:41:41.299620|S|67|100.06|0|67
A|AGG|20260128|14:41:41.300215|S|33|100.06|0|33
A|AGG|20260128|14:43:14.396195|S|25|100.08|0|25
A|AGG|20260128|14:47:54.942026|S|14|100.1|0|14
A|AGG|20260128|14:49:22.010274|S|100|100.1|0|100
A|AGG|20260128|14:52:16.295485|S|20|100.09|0|20
A|AGG|20260128|14:52:24.863251|S|200|100.09|0|200
A|AGG|20260128|14:59:04.139116|S|22|100.13|0|22
A|AGG|20260128|15:09:40.736653|S|20|100.13|0|20
A|AGG|20260128|15:10:07.480321|S|200|100.13|0|200
A|AGG|20260128|15:13:48.767846|S|20|100.13|0|20
A|AGG|20260128|15:13:48.767847|S|45|100.13|0|45
A|AGG|20260128|15:13:48.767869|S|55|100.13|0|55
A|AGG|20260128|15:29:59.548544|S|100|100.125|0|100
A|AGG|20260128|15:40:40.863656|S|100|100.125|0|100
A|AGG|20260128|15:44:02.432431|S|46|100.125|0|46
A|AGG|20260128|15:44:47.977128|S|100|100.125|0|100
A|AGG|20260128|15:44:47.977128|S|9|100.125|0|9
A|AGG|20260128|15:49:16.054757|S|11|100.12|0|11
A|AGG|20260128|15:49:16.054757|S|20|100.12|0|20
A|AGG|20260128|15:53:58.492812|S|1|100.125|0|1
A|AGG|20260128|15:53:58.570853|S|1|100.125|0|1
A|AGG|20260128|15:54:14.662348|S|2|100.125|0|2
A|AGG|20260128|15:54:30.699297|S|2|100.125|0|2
A|AGG|20260128|15:55:01.814198|S|2|100.125|0|2
A|AGG|20260128|15:55:32.940166|S|2|100.125|0|2
A|AGG|20260128|15:55:48.163320|S|2|100.125|0|2
A|AGG|20260128|15:56:20.332043|S|2|100.125|0|2
A|AGG|20260128|15:57:38.555274|S|2|100.125|0|2
A|AGG|20260128|15:58:00.617479|S|3|100.125|0|3
A|AGGH|20260128|14:29:46.136259|S|100|20.63|0|100
A|AGI|20260128|10:25:03.990340|S|150|44.19|0|150
A|AGI|20260128|13:06:36.331337|S|10|43.82|0|10
A|AGI|20260128|14:01:45.373880|S|15|43.51|0|15
A|AGI|20260128|14:34:12.379352|S|62|43.67|0|62
A|AGI|20260128|14:34:13.887621|S|120|43.44|0|120
A|AGI|20260128|14:59:31.534299|S|150|43.975|0|150
A|AGI|20260128|15:19:07.599616|S|150|43.95|0|150
A|AGI|20260128|15:24:41.686871|E|1|44.01|0|1
A|AGI|20260128|15:38:00.395510|S|1|44.16|0|1
A|AGI|20260128|15:52:57.995538|S|100|44.39|0|100
A|AGI|20260128|15:57:43.774860|S|134|44.37|0|134
A|AGI|20260128|15:59:05.102528|S|100|44.455|0|100
A|AGIG|20260128|09:30:00.002933|E|4278|3.32|53450|1
A|AGIG|20260128|09:30:00.002933|S|4278|3.32|53450|305
A|AGIG|20260128|09:30:44.539182|S|500|3.24|0|500
A|AGIG|20260128|09:30:44.545725|S|7|3.23|0|7
A|AGIG|20260128|09:30:44.545745|S|21|3.23|0|21
A|AGIG|20260128|09:30:44.547802|S|572|3.23|0|572
A|AGIG|20260128|09:30:44.555090|S|7|3.22|0|7
A|AGIG|20260128|09:30:44.555104|S|18|3.22|0|18
A|AGIG|20260128|09:32:55.148932|S|100|3.21|0|100
A|AGIG|20260128|09:38:17.706423|S|14|3.27|0|14
A|AGIG|20260128|09:38:26.830770|S|100|3.31|0|100
A|AGIG|20260128|09:38:26.830771|S|100|3.31|0|100
A|AGIG|20260128|09:52:26.032162|S|100|3.22|0|100
A|AGIG|20260128|09:54:03.222024|S|100|3.2|0|100
A|AGIG|20260128|09:54:04.390162|S|11|3.18|0|11
A|AGIG|20260128|09:55:48.096659|S|6800|3.2|0|6800
A|AGIG|20260128|09:57:32.250485|S|100|3.21|0|100
A|AGIG|20260128|09:57:32.250486|S|100|3.21|0|100
A|AGIG|20260128|09:59:35.788690|S|100|3.22|0|100
A|AGIG|20260128|09:59:35.788690|S|100|3.22|0|100
A|AGIG|20260128|10:07:25.944111|S|100|3.18|0|100
A|AGIG|20260128|10:07:36.325123|S|100|3.18|0|100
A|AGIG|20260128|10:12:20.762471|S|400|3.17|0|400
A|AGIG|20260128|10:12:20.762471|S|100|3.17|0|100
A|AGIG|20260128|10:12:21.604997|S|100|3.18|0|100
A|AGIG|20260128|10:17:43.911536|S|100|3.2|0|100
A|AGIG|20260128|10:20:03.381669|S|100|3.21|0|100
A|AGIG|20260128|10:20:03.381669|S|100|3.21|0|100
A|AGIG|20260128|10:20:55.742854|S|1|3.22|0|1
A|AGIG|20260128|10:20:55.742855|S|100|3.22|0|100
A|AGIG|20260128|10:20:56.821054|S|1|3.23|0|1
A|AGIG|20260128|10:20:56.821055|S|100|3.24|0|100
A|AGIG|20260128|10:28:17.285948|S|100|3.29|0|100
A|AGIG|20260128|10:33:06.351763|S|70|3.28|0|70
A|AGIG|20260128|10:33:06.352565|S|30|3.28|0|30
A|AGIG|20260128|10:34:13.514460|S|100|3.26|0|100
A|AGIG|20260128|10:35:26.588820|S|200|3.28|0|200
A|AGIG|20260128|10:35:26.588820|S|100|3.28|0|100
A|AGIG|20260128|10:40:12.398943|S|100|3.28|0|100
A|AGIG|20260128|10:44:44.272384|S|200|3.31|0|200
A|AGIG|20260128|10:44:44.272384|S|100|3.31|0|100
A|AGIG|20260128|11:31:07.973454|S|20|3.3|0|20
A|AGIG|20260128|11:32:40.189373|S|4|3.34|0|4
A|AGIG|20260128|11:32:40.227378|S|1|3.37|0|1
A|AGIG|20260128|11:47:06.588839|S|100|3.32|0|100
A|AGIG|20260128|11:50:46.843921|S|100|3.32|0|100
A|AGIG|20260128|11:51:22.140274|S|200|3.33|0|200
A|AGIG|20260128|11:51:45.911134|S|100|3.32|0|100
A|AGIG|20260128|12:01:39.335283|S|36|3.35|0|36
A|AGIG|20260128|12:01:53.038974|S|164|3.35|0|164
A|AGIG|20260128|12:01:53.038974|S|100|3.35|0|100
A|AGIG|20260128|12:10:33.503154|S|188|3.39|0|188
A|AGIG|20260128|12:10:33.503182|S|212|3.39|0|212
A|AGIG|20260128|12:10:33.503267|S|4|3.4|0|4
A|AGIG|20260128|12:10:38.890967|S|3|3.37|0|3
A|AGIG|20260128|12:10:38.891429|S|3|3.36|0|3
A|AGIG|20260128|12:12:48.459276|S|100|3.39|0|100
A|AGIG|20260128|12:20:23.935132|E|200|3.3|0|200
A|AGIG|20260128|12:31:53.159258|S|100|3.35|0|100
A|AGIG|20260128|12:39:31.816101|E|100|3.36|0|100
A|AGIG|20260128|12:59:17.702944|S|100|3.32|0|100
A|AGIG|20260128|12:59:17.702944|S|100|3.32|0|100
A|AGIG|20260128|12:59:20.925418|S|100|3.3|0|100
A|AGIG|20260128|12:59:20.925418|S|100|3.3|0|100
A|AGIG|20260128|13:07:06.045851|S|100|3.33|0|100
A|AGIG|20260128|13:07:07.808293|S|200|3.33|0|200
A|AGIG|20260128|13:29:18.999499|S|700|3.33|0|700
A|AGIG|20260128|13:29:18.999499|S|100|3.33|0|100
A|AGIG|20260128|14:02:09.865646|S|100|3.35|0|100
A|AGIG|20260128|14:02:09.865647|S|200|3.35|0|200
A|AGIG|20260128|14:02:09.865647|S|100|3.35|0|100
A|AGIG|20260128|14:08:50.057597|S|100|3.35|0|100
A|AGIG|20260128|14:15:21.345936|S|100|3.33|0|100
A|AGIG|20260128|14:27:31.140360|S|100|3.32|0|100
A|AGIG|20260128|14:27:31.140439|S|200|3.32|0|200
A|AGIG|20260128|14:29:33.175825|S|100|3.32|0|100
A|AGIG|20260128|14:29:33.175826|S|60|3.32|0|60
A|AGIG|20260128|14:29:33.196084|S|40|3.32|0|40
A|AGIG|20260128|14:29:47.652209|S|40|3.32|0|40
A|AGIG|20260128|14:29:47.652209|S|100|3.32|0|100
A|AGIG|20260128|14:30:15.703480|S|300|3.28|0|300
A|AGIG|20260128|14:30:15.704024|S|400|3.25|0|400
A|AGIG|20260128|14:30:27.704565|S|100|3.25|0|100
A|AGIG|20260128|14:30:37.718837|S|100|3.24|0|100
A|AGIG|20260128|14:31:07.669282|S|14|3.28|0|14
A|AGIG|20260128|14:31:07.781744|S|100|3.29|0|100
A|AGIG|20260128|14:32:08.750159|S|100|3.24|0|100
A|AGIG|20260128|14:32:08.750159|S|100|3.24|0|100
A|AGIG|20260128|14:32:08.839048|S|100|3.23|0|100
A|AGIG|20260128|14:32:44.531823|S|100|3.24|0|100
A|AGIG|20260128|14:32:44.531823|S|200|3.24|0|200
A|AGIG|20260128|14:38:39.537014|S|100|3.32|0|100
A|AGIG|20260128|14:48:47.025323|S|100|3.37|0|100
A|AGIG|20260128|14:59:44.315861|S|14|3.39|0|14
A|AGIG|20260128|14:59:44.315861|S|100|3.39|0|100
A|AGIG|20260128|15:05:54.022106|S|100|3.41|0|100
A|AGIG|20260128|15:07:26.174789|S|41|3.44|0|41
A|AGIG|20260128|15:07:26.174872|S|50|3.44|0|50
A|AGIG|20260128|15:07:26.174893|S|36|3.45|0|36
A|AGIG|20260128|15:07:26.174893|S|9|3.44|0|9
A|AGIG|20260128|15:07:26.175063|S|56|3.45|0|56
A|AGIG|20260128|15:07:26.175089|S|8|3.45|0|8
A|AGIG|20260128|15:07:39.604703|S|100|3.47|0|100
A|AGIG|20260128|15:12:41.496812|S|100|3.43|0|100
A|AGIG|20260128|15:14:56.495692|S|600|3.48|0|600
A|AGIG|20260128|15:14:57.183118|S|500|3.49|0|500
A|AGIG|20260128|15:14:57.516276|S|25|3.49|0|25
A|AGIG|20260128|15:14:58.418025|E|100|3.5|0|100
A|AGIG|20260128|15:17:31.892709|S|77|3.5|0|77
A|AGIG|20260128|15:22:26.160621|S|100|3.47|0|100
A|AGIG|20260128|15:26:53.185862|S|100|3.48|0|100
A|AGIG|20260128|15:27:53.075128|S|10|3.5|0|10
A|AGIG|20260128|15:27:53.075464|S|13|3.5|0|13
A|AGIG|20260128|15:27:53.077374|S|100|3.52|0|100
A|AGIG|20260128|15:41:20.314133|S|100|3.54|0|100
A|AGIG|20260128|15:41:20.314134|S|20|3.54|0|20
A|AGIG|20260128|15:41:27.492474|S|100|3.56|0|100
A|AGIG|20260128|15:42:50.444387|S|100|3.53|0|100
A|AGIG|20260128|15:43:29.172064|S|100|3.54|0|100
A|AGIG|20260128|15:43:29.172064|S|1|3.53|0|1
A|AGIG|20260128|15:47:16.315732|S|100|3.51|0|100
A|AGIG|20260128|15:47:16.315822|S|52|3.51|0|52
A|AGIG|20260128|15:49:02.342353|S|190|3.48|0|190
A|AGIG|20260128|15:57:59.543647|S|100|3.48|0|100
A|AGIG|20260128|15:58:47.613810|S|20|3.49|0|20
A|AGIG|20260128|15:59:08.416723|S|50|3.48|0|50
A|AGIG|20260128|15:59:08.416846|S|50|3.48|0|50
A|AGIG|20260128|15:59:08.416956|S|50|3.48|0|50
A|AGIG|20260128|15:59:08.417258|S|50|3.48|0|50
A|AGIG|20260128|15:59:08.417328|S|50|3.48|0|50
A|AGIG|20260128|15:59:34.403530|S|100|3.51|0|100
A|AGIG|20260128|15:59:44.404151|S|145|3.5|0|145
A|AGIG|20260128|15:59:50.068949|S|100|3.46|0|100
A|AGIG|20260128|16:00:00.004376|S|2149|3.52|81746|1201
A|AGIO|20260128|10:33:31.713478|S|3|28.61|0|3
A|AGIO|20260128|10:33:31.713912|S|3|28.61|0|3
A|AGIO|20260128|10:33:31.713932|S|100|28.61|0|100
A|AGIO|20260128|12:40:47.165511|S|20|28.85|0|20
A|AGIO|20260128|14:40:52.946913|S|100|28.78|0|100
A|AGIO|20260128|14:40:52.947511|S|100|28.78|0|100
A|AGIO|20260128|14:40:52.947511|S|6|28.78|0|6
A|AGIO|20260128|14:40:52.966393|S|12|28.78|0|12
A|AGIO|20260128|14:40:53.006138|S|100|28.77|0|100
A|AGL|20260128|11:08:19.463527|S|5|.7981|0|5
A|AGL|20260128|11:34:04.348576|S|210|.82255|0|210
A|AGNC|20260128|09:30:00.358453|S|100|12.14|0|100
A|AGNC|20260128|09:30:00.358469|S|100|12.14|0|100
A|AGNC|20260128|12:29:29.035237|S|600|12.075|0|600
A|AGNC|20260128|12:33:35.780379|S|492|12.055|0|492
A|AGNC|20260128|12:36:13.262902|S|1600|12.035|0|1600
A|AGNC|20260128|13:05:04.172605|S|100|12.05|0|100
A|AGNC|20260128|14:32:31.485641|S|100|12.08|0|100
A|AGNC|20260128|14:33:48.617531|S|100|12.07|0|100
A|AGNC|20260128|14:41:19.950874|S|500|12.055|0|500
A|AGNC|20260128|14:48:04.017585|S|300|12.065|0|300
A|AGNC|20260128|14:58:00.000911|S|100|12.06|0|100
A|AGNC|20260128|15:06:29.951270|S|100|12.07|0|100
A|AGNC|20260128|15:07:56.203835|S|400|12.065|0|400
A|AGNC|20260128|15:25:01.749016|S|400|12.055|0|400
A|AGNC|20260128|15:25:01.848507|S|300|12.055|0|300
A|AGNC|20260128|15:52:00.609783|S|2000|12.02|0|2000
A|AGNC|20260128|15:52:00.609838|S|250|12.02|0|250
A|AGNC|20260128|15:52:00.610002|S|250|12.02|0|250
A|AGNC|20260128|15:52:00.610002|S|1750|12.02|0|1750
A|AGNC|20260128|15:52:00.610347|S|1750|12.02|0|1750
A|AGNC|20260128|15:52:00.610561|S|250|12.02|0|250
A|AGO|20260128|09:35:04.448506|S|13|83.285|0|13
A|AGO|20260128|13:51:05.129385|S|10|83.65|0|10
A|AGPU|20260128|12:42:21.957520|S|100|4.12|0|100
A|AGPU|20260128|12:42:21.957520|S|41|4.15|0|41
A|AGPU|20260128|12:42:21.957543|S|59|4.15|0|59
A|AGPU|20260128|14:03:43.632182|S|100|3.785|0|100
A|AGPU|20260128|15:43:22.809389|S|4|3.16|0|4
A|AGQ|20260128|09:31:02.034876|S|100|381.43|0|100
A|AGQ|20260128|09:31:02.041028|S|400|381.45|0|400
A|AGQ|20260128|09:35:02.387535|S|100|385.27|0|100
A|AGQ|20260128|09:35:15.988640|S|400|387.39|0|400
A|AGQ|20260128|09:50:59.491981|S|400|391.16|0|400
A|AGQ|20260128|09:51:06.751605|S|120|390.26|0|120
A|AGQ|20260128|10:07:39.445572|S|60|386.29|0|60
A|AGQ|20260128|10:08:10.462151|S|100|380.175|0|100
A|AGQ|20260128|10:08:28.951481|S|400|376.67|0|400
A|AGQ|20260128|10:13:04.756714|S|100|376.62|0|100
A|AGQ|20260128|10:17:18.048280|S|120|374.4|0|120
A|AGQ|20260128|10:20:56.879955|S|120|377.1|0|120
A|AGQ|20260128|10:20:56.879955|S|120|377.06|0|120
A|AGQ|20260128|10:23:00.829768|S|100|373.97|0|100
A|AGQ|20260128|10:25:13.158834|S|13|375.02|0|13
A|AGQ|20260128|10:25:13.158834|S|120|375.22|0|120
A|AGQ|20260128|10:25:37.900140|S|120|375.32|0|120
A|AGQ|20260128|10:25:53.546889|S|100|374.89|0|100
A|AGQ|20260128|10:27:04.588674|S|400|370.33|0|400
A|AGQ|20260128|12:18:54.779150|S|120|386.12|0|120
A|AGQ|20260128|12:38:13.981536|S|80|384.21|0|80
A|AGQ|20260128|13:05:09.404872|S|120|380.46|0|120
A|AGQ|20260128|13:05:15.163323|S|120|379.83|0|120
A|AGQ|20260128|13:05:18.084981|S|120|378.94|0|120
A|AGQ|20260128|13:05:45.135952|S|100|378.62|0|100
A|AGQ|20260128|13:05:47.009255|S|120|378.17|0|120
A|AGQ|20260128|13:06:57.456764|S|120|379.64|0|120
A|AGQ|20260128|13:11:18.818994|S|10|376.04|0|10
A|AGQ|20260128|13:26:32.234550|S|120|375.98|0|120
A|AGQ|20260128|13:29:19.266439|S|100|374.77|0|100
A|AGQ|20260128|13:29:19.266461|S|201|374.79|0|201
A|AGQ|20260128|13:29:19.266490|S|30|374.79|0|30
A|AGQ|20260128|13:29:49.155759|S|120|374.69|0|120
A|AGQ|20260128|13:31:48.673315|S|120|370.12|0|120
A|AGQ|20260128|13:36:00.339277|S|100|369.27|0|100
A|AGQ|20260128|13:36:16.415756|S|100|369.98|0|100
A|AGQ|20260128|13:41:51.440383|S|400|366.58|0|400
A|AGQ|20260128|13:42:11.709103|S|71|363.85|0|71
A|AGQ|20260128|13:44:36.420531|S|22|361.385|0|22
A|AGQ|20260128|13:44:36.420562|S|21|361.385|0|21
A|AGQ|20260128|13:44:36.420590|S|57|361.385|0|57
A|AGQ|20260128|13:49:50.802926|S|300|361.46|0|300
A|AGQ|20260128|13:49:50.802926|S|100|361.43|0|100
A|AGQ|20260128|14:06:58.282100|S|100|370.56|0|100
A|AGQ|20260128|14:45:46.448717|S|100|381.26|0|100
A|AGQ|20260128|15:02:46.412427|S|5|387.735|0|5
A|AGQ|20260128|15:27:48.683076|S|100|391.22|0|100
A|AGQ|20260128|15:27:53.686654|S|100|391.18|0|100
A|AGQ|20260128|15:33:41.746477|S|1|393.595|0|1
A|AGRZ|20260128|12:00:21.384584|S|100|.424|0|100
A|AGX|20260128|09:36:59.255055|S|1|358.62|0|1
A|AGX|20260128|10:51:50.641693|S|2|353.34|0|2
A|AGX|20260128|10:54:46.551654|S|2|355|0|2
A|AGX|20260128|10:58:11.729908|S|5|356|0|5
A|AGX|20260128|12:06:19.226845|S|9|351.08|0|9
A|AGX|20260128|12:14:29.943810|S|1|353.08|0|1
A|AGX|20260128|12:14:59.776445|S|1|353.08|0|1
A|AGX|20260128|12:14:59.776445|S|1|353.08|0|1
A|AGX|20260128|13:01:25.121554|S|20|353.09|0|20
A|AGX|20260128|15:45:02.775827|S|1|357.64|0|1
A|AGYS|20260128|10:06:13.534598|S|20|90.71|0|20
A|AGYS|20260128|10:34:35.917313|S|20|88.09|0|20
A|AGYS|20260128|10:41:51.692947|S|31|88.67|0|31
A|AGYS|20260128|11:11:26.183502|E|1|88.83|0|1
A|AGYS|20260128|11:11:26.185460|E|1|88.83|0|1
A|AGYS|20260128|11:11:26.187647|E|1|88.83|0|1
A|AGYS|20260128|11:15:09.871805|E|61|89.06|0|61
A|AGYS|20260128|11:47:29.199383|S|1|89.07|0|1
A|AGYS|20260128|11:47:29.199384|S|1|89.09|0|1
A|AGYS|20260128|11:49:06.351751|S|1|89.07|0|1
A|AGYS|20260128|12:00:10.824324|S|2|89.09|0|2
A|AGYS|20260128|12:20:39.540272|S|10|88.73|0|10
A|AGYS|20260128|12:24:00.643948|S|2|88.84|0|2
A|AGYS|20260128|12:51:16.886543|S|1|89.07|0|1
A|AGYS|20260128|12:58:51.082854|S|5|88.82|0|5
A|AGYS|20260128|13:34:35.977585|E|25|87.52|0|25
A|AGYS|20260128|13:41:02.158893|E|11|87.33|0|11
A|AGYS|20260128|14:04:10.615468|E|9|86.75|0|9
A|AGYS|20260128|14:08:59.411931|S|1|87.04|0|1
A|AGYS|20260128|14:09:16.343364|S|4|87.17|0|4
A|AGYS|20260128|15:06:18.477740|S|7|86.36|0|7
A|AGYS|20260128|15:45:44.683192|S|40|86.68|0|40
A|AHCO|20260128|11:12:59.496353|S|1|9.78|0|1
A|AHCO|20260128|11:30:22.249959|S|1|9.77|0|1
A|AHCO|20260128|11:42:16.694393|S|1|9.75|0|1
A|AHCO|20260128|15:45:47.153412|S|1|9.6|0|1
A|AHH|20260128|15:22:06.173060|S|26|6.87|0|26
A|AHH|20260128|15:45:17.253314|S|1|6.83|0|1
A|AHL|20260128|14:30:25.679786|S|100|37.33|0|100
A|AHMA|20260128|15:02:52.687693|S|100|31.985|0|100
A|AHR|20260128|09:38:41.238473|S|200|46.64|0|200
A|AHR|20260128|09:38:41.238961|S|200|46.625|0|200
A|AHR|20260128|09:41:08.869980|S|200|46.64|0|200
A|AHR|20260128|09:41:15.178894|S|200|46.615|0|200
A|AHR|20260128|09:41:15.181104|S|100|46.58|0|100
A|AHR|20260128|09:41:15.181117|S|200|46.595|0|200
A|AHR|20260128|09:43:16.070841|S|100|46.575|0|100
A|AHR|20260128|09:43:16.070841|S|100|46.575|0|100
A|AHR|20260128|10:32:50.067232|S|100|46.73|0|100
A|AHR|20260128|10:32:50.732746|S|100|46.7|0|100
A|AHR|20260128|10:51:56.207946|S|100|46.86|0|100
A|AHR|20260128|10:51:56.208020|S|100|46.86|0|100
A|AHR|20260128|11:15:50.933810|S|70|46.99|0|70
A|AHR|20260128|11:33:49.325299|S|100|46.93|0|100
A|AHR|20260128|11:33:49.325299|S|8|46.93|0|8
A|AHR|20260128|11:33:49.325299|S|6|46.93|0|6
A|AHR|20260128|11:33:49.325321|S|29|46.93|0|29
A|AHR|20260128|11:33:49.325357|S|43|46.93|0|43
A|AHR|20260128|11:41:37.502744|S|143|46.97|0|143
A|AHR|20260128|11:42:03.692171|S|4|46.94|0|4
A|AHR|20260128|11:42:03.692199|S|27|46.94|0|27
A|AHR|20260128|11:44:26.851396|S|100|46.95|0|100
A|AHR|20260128|11:44:26.851406|S|28|46.95|0|28
A|AHR|20260128|11:44:26.851459|S|72|46.95|0|72
A|AHR|20260128|11:53:53.758449|S|201|47|0|201
A|AHR|20260128|11:57:54.029215|S|100|46.96|0|100
A|AHR|20260128|11:58:33.302357|S|159|46.88|0|159
A|AHR|20260128|11:58:33.302357|S|5|46.88|0|5
A|AHR|20260128|12:04:54.029020|S|100|46.81|0|100
A|AHR|20260128|13:02:40.532333|S|94|46.55|0|94
A|AHR|20260128|13:10:32.644216|S|87|46.55|0|87
A|AHR|20260128|13:47:43.481551|S|100|46.7|0|100
A|AHR|20260128|13:47:43.481551|S|100|46.7|0|100
A|AHR|20260128|13:47:43.481564|S|100|46.7|0|100
A|AHR|20260128|14:03:17.388726|S|89|46.66|0|89
A|AHR|20260128|14:09:59.431092|S|100|46.74|0|100
A|AHR|20260128|14:09:59.431150|S|7|46.74|0|7
A|AHR|20260128|14:15:02.038595|S|100|46.67|0|100
A|AHR|20260128|14:15:02.038621|S|78|46.67|0|78
A|AHR|20260128|14:15:02.190895|S|5|46.64|0|5
A|AHR|20260128|14:15:04.155880|S|27|46.63|0|27
A|AHR|20260128|14:21:58.023351|S|94|46.61|0|94
A|AHR|20260128|14:22:18.399159|S|97|46.55|0|97
A|AHR|20260128|14:29:32.942673|S|22|46.48|0|22
A|AHR|20260128|14:29:32.973863|S|70|46.47|0|70
A|AHR|20260128|14:31:52.406814|S|1|46.46|0|1
A|AHR|20260128|14:36:58.419729|S|30|46.55|0|30
A|AHR|20260128|14:56:48.433041|S|100|46.41|0|100
A|AHR|20260128|15:31:30.534586|S|13|46.45|0|13
A|AHR|20260128|15:41:09.567212|S|100|46.47|0|100
A|AHR|20260128|15:48:20.521217|S|100|46.47|0|100
A|AHR|20260128|15:48:24.014593|S|100|46.46|0|100
A|AHR|20260128|15:48:30.908106|S|13|46.44|0|13
A|AHR|20260128|15:51:28.271067|S|60|46.37|0|60
A|AHR|20260128|15:52:18.688685|S|100|46.36|0|100
A|AHR|20260128|15:54:21.615401|S|1|46.33|0|1
A|AHR|20260128|15:55:21.545913|S|187|46.31|0|187
A|AHR|20260128|15:55:21.545914|S|44|46.31|0|44
A|AHR|20260128|15:57:16.409098|S|100|46.41|0|100
A|AHR|20260128|15:57:17.248227|S|100|46.4|0|100
A|AHR|20260128|15:57:17.251720|S|64|46.4|0|64
A|AHR|20260128|15:57:17.251742|S|14|46.4|0|14
A|AHR|20260128|15:58:28.288938|S|100|46.33|0|100
A|AHR|20260128|15:58:31.548189|S|5|46.33|0|5
A|AHR|20260128|15:58:39.386553|S|3|46.33|0|3
A|AHR|20260128|15:58:39.386553|S|3|46.33|0|3
A|AHR|20260128|15:59:05.094568|S|100|46.34|0|100
A|AI|20260128|09:30:28.950027|S|200|14|0|200
A|AI|20260128|09:30:30.627401|S|600|13.9|0|600
A|AI|20260128|09:30:30.632974|S|200|13.9|0|200
A|AI|20260128|09:30:30.633108|S|188|13.9|0|188
A|AI|20260128|09:30:30.652108|S|100|13.86|0|100
A|AI|20260128|09:30:44.542813|S|200|13.86|0|200
A|AI|20260128|09:30:47.723830|S|125|13.785|0|125
A|AI|20260128|09:30:47.723958|S|75|13.785|0|75
A|AI|20260128|09:30:51.086716|S|125|13.795|0|125
A|AI|20260128|09:30:51.086811|S|75|13.795|0|75
A|AI|20260128|09:30:51.324708|S|125|13.795|0|125
A|AI|20260128|09:31:16.010988|S|100|13.765|0|100
A|AI|20260128|09:31:18.984669|S|110|13.73|0|110
A|AI|20260128|09:31:48.770935|S|200|13.865|0|200
A|AI|20260128|09:32:21.720311|S|32|13.51|0|32
A|AI|20260128|09:32:21.722326|S|168|13.51|0|168
A|AI|20260128|09:32:56.701868|S|110|13.39|0|110
A|AI|20260128|09:33:31.935628|S|100|13.59|0|100
A|AI|20260128|09:33:34.443761|S|110|13.59|0|110
A|AI|20260128|09:34:21.967070|S|200|13.49|0|200
A|AI|20260128|09:34:33.507269|S|200|13.43|0|200
A|AI|20260128|09:34:35.837342|S|110|13.42|0|110
A|AI|20260128|09:34:53.172501|S|200|13.4|0|200
A|AI|20260128|09:34:53.172517|S|100|13.4|0|100
A|AI|20260128|09:35:00.454826|S|100|13.475|0|100
A|AI|20260128|09:36:38.327999|S|100|13.3|0|100
A|AI|20260128|09:36:42.193824|S|100|13.29|0|100
A|AI|20260128|09:37:07.997257|S|200|13.41|0|200
A|AI|20260128|09:37:08.120675|S|200|13.41|0|200
A|AI|20260128|09:37:08.120676|S|100|13.41|0|100
A|AI|20260128|09:37:17.594526|S|100|13.35|0|100
A|AI|20260128|09:41:52.017400|S|500|13.08|0|500
A|AI|20260128|09:41:52.021551|S|397|13.08|0|397
A|AI|20260128|09:44:04.059998|S|3316|12.97|0|3316
A|AI|20260128|09:45:44.828351|S|100|13.03|0|100
A|AI|20260128|09:47:24.422357|S|100|12.865|0|100
A|AI|20260128|09:48:24.218027|S|100|12.82|0|100
A|AI|20260128|09:50:25.188715|S|15|12.86|0|15
A|AI|20260128|10:00:03.499211|S|58|12.96|0|58
A|AI|20260128|10:00:03.499288|S|42|12.96|0|42
A|AI|20260128|10:14:40.999529|S|200|13.095|0|200
A|AI|20260128|10:14:41.001528|S|100|13.095|0|100
A|AI|20260128|10:14:55.823919|S|500|13.11|0|500
A|AI|20260128|10:21:51.813251|S|300|13.28|0|300
A|AI|20260128|10:21:51.962626|S|100|13.245|0|100
A|AI|20260128|10:21:51.962689|S|42|13.245|0|42
A|AI|20260128|10:28:28.219185|S|100|13.1|0|100
A|AI|20260128|10:33:12.238791|S|100|13.07|0|100
A|AI|20260128|10:33:43.454687|S|125|13.02|0|125
A|AI|20260128|10:42:13.129585|S|500|13.05|0|500
A|AI|20260128|10:42:13.129623|S|100|13.05|0|100
A|AI|20260128|10:46:17.375611|S|500|12.97|0|500
A|AI|20260128|10:47:35.249454|S|600|12.91|0|600
A|AI|20260128|10:51:04.203319|S|600|12.9|0|600
A|AI|20260128|10:58:04.311291|S|125|12.935|0|125
A|AI|20260128|10:59:54.142554|S|100|12.82|0|100
A|AI|20260128|11:12:08.653424|S|75|12.985|0|75
A|AI|20260128|11:16:06.030801|S|600|13.06|0|600
A|AI|20260128|11:16:38.476173|S|100|13.06|0|100
A|AI|20260128|11:29:11.910350|S|12|13.11|0|12
A|AI|20260128|11:45:58.791939|S|100|12.95|0|100
A|AI|20260128|11:45:58.795415|S|200|12.955|0|200
A|AI|20260128|11:45:58.795416|S|200|12.96|0|200
A|AI|20260128|12:09:16.583714|S|125|13.075|0|125
A|AI|20260128|12:15:27.472250|S|5|13.09|0|5
A|AI|20260128|12:16:37.960637|S|125|13.075|0|125
A|AI|20260128|12:25:26.450862|S|400|13.11|0|400
A|AI|20260128|12:25:26.453414|S|29|13.1|0|29
A|AI|20260128|12:25:26.461695|S|400|13.09|0|400
A|AI|20260128|12:25:26.461827|S|200|13.09|0|200
A|AI|20260128|12:45:03.982034|S|125|12.975|0|125
A|AI|20260128|13:08:55.171011|S|600|13.03|0|600
A|AI|20260128|13:09:11.954870|S|200|13.045|0|200
A|AI|20260128|13:28:11.244689|S|112|13.075|0|112
A|AI|20260128|13:34:56.813128|S|125|13.15|0|125
A|AI|20260128|13:38:07.994243|S|100|13.21|0|100
A|AI|20260128|13:51:42.284920|S|400|13.21|0|400
A|AI|20260128|13:59:58.339575|S|100|13.21|0|100
A|AI|20260128|14:00:02.163589|S|100|13.2|0|100
A|AI|20260128|14:13:27.310151|S|100|13.16|0|100
A|AI|20260128|14:28:18.584682|S|100|13.175|0|100
A|AI|20260128|14:29:41.023211|S|100|13.15|0|100
A|AI|20260128|14:30:00.282618|S|100|13.06|0|100
A|AI|20260128|14:30:02.657951|S|100|13.06|0|100
A|AI|20260128|14:30:08.386531|S|100|13.015|0|100
A|AI|20260128|14:30:09.076355|S|100|12.995|0|100
A|AI|20260128|14:30:20.942796|S|125|13.01|0|125
A|AI|20260128|14:30:20.942932|S|75|13.01|0|75
A|AI|20260128|14:30:55.248942|S|125|13.165|0|125
A|AI|20260128|14:30:55.249025|S|125|13.165|0|125
A|AI|20260128|14:30:55.249098|S|125|13.165|0|125
A|AI|20260128|14:30:55.249170|S|125|13.165|0|125
A|AI|20260128|14:30:55.249613|S|125|13.16|0|125
A|AI|20260128|14:30:55.249759|S|75|13.16|0|75
A|AI|20260128|14:31:07.048455|S|100|13.21|0|100
A|AI|20260128|14:31:12.717905|S|100|13.25|0|100
A|AI|20260128|14:31:23.249459|S|100|13.245|0|100
A|AI|20260128|14:31:30.206150|S|100|13.26|0|100
A|AI|20260128|14:31:37.789360|S|200|13.21|0|200
A|AI|20260128|14:31:39.970329|S|100|13.22|0|100
A|AI|20260128|14:35:08.037066|S|100|13.205|0|100
A|AI|20260128|14:59:50.202783|S|125|13.21|0|125
A|AI|20260128|14:59:50.202942|S|75|13.21|0|75
A|AI|20260128|14:59:52.941670|S|125|13.21|0|125
A|AI|20260128|15:00:08.700835|S|125|13.18|0|125
A|AI|20260128|15:00:08.701485|S|75|13.18|0|75
A|AI|20260128|15:00:11.444852|S|125|13.2|0|125
A|AI|20260128|15:00:22.507273|S|100|13.22|0|100
A|AI|20260128|15:08:37.813590|S|100|13.25|0|100
A|AI|20260128|15:20:38.120440|S|200|13.135|0|200
A|AI|20260128|15:21:14.258104|S|200|13.095|0|200
A|AI|20260128|15:23:53.394777|S|200|13.135|0|200
A|AI|20260128|15:24:40.374954|S|200|13.115|0|200
A|AI|20260128|15:29:56.038258|S|200|13.055|0|200
A|AI|20260128|15:30:19.021030|S|200|13.045|0|200
A|AI|20260128|15:30:57.813050|S|200|13.055|0|200
A|AI|20260128|15:32:58.789417|S|200|13.055|0|200
A|AI|20260128|15:34:13.116351|S|200|13.085|0|200
A|AI|20260128|15:55:39.794224|S|247|13.065|0|247
A|AI|20260128|15:56:56.785138|S|125|13.1|0|125
A|AI|20260128|15:58:10.269356|S|451|13.12|0|451
A|AI|20260128|15:58:31.267164|S|54|13.13|0|54
A|AI|20260128|15:58:55.657219|S|400|13.13|0|400
A|AI|20260128|15:59:03.197643|S|600|13.13|0|600
A|AI|20260128|15:59:11.995713|S|300|13.13|0|300
A|AI|20260128|15:59:33.674871|S|56|13.12|0|56
A|AIA|20260128|14:53:45.774683|S|100|112.83|0|100
A|AIA|20260128|15:32:23.159612|S|100|112.98|0|100
A|AIA|20260128|15:55:58.803663|S|100|112.8|0|100
A|AIG|20260128|09:36:52.632117|S|200|73.93|0|200
A|AIG|20260128|09:38:15.271216|S|200|73.91|0|200
A|AIG|20260128|09:38:15.271273|S|176|73.91|0|176
A|AIG|20260128|10:14:48.874822|S|1|74.08|0|1
A|AIG|20260128|10:21:28.902750|S|1|74.13|0|1
A|AIG|20260128|10:27:39.079639|S|100|74.13|0|100
A|AIG|20260128|10:37:00.981877|S|1|74.1|0|1
A|AIG|20260128|11:09:27.046209|S|100|74.075|0|100
A|AIG|20260128|11:54:32.491496|S|1|73.96|0|1
A|AIG|20260128|13:55:36.324243|S|120|73.7|0|120
A|AIG|20260128|14:14:48.321458|S|1|73.86|0|1
A|AIG|20260128|14:43:36.190038|S|100|73.305|0|100
A|AIG|20260128|14:45:06.393353|S|10|73.36|0|10
A|AIG|20260128|14:48:21.575932|S|1|73.48|0|1
A|AIG|20260128|15:55:19.238166|S|30|73.46|0|30
A|AIG|20260128|15:55:19.238167|S|150|73.46|0|150
A|AIG|20260128|15:55:19.238301|S|10|73.46|0|10
A|AIHS|20260128|14:32:09.864275|S|100|1.15|0|100
A|AII|20260128|14:02:18.660160|S|100|18.44|0|100
A|AII|20260128|14:19:31.185008|S|100|18.53|0|100
A|AIIA|20260128|11:44:44.732610|S|100|10.04|0|100
A|AIIO|20260128|09:36:17.429627|S|210|.2683|0|210
A|AIIO|20260128|09:36:17.449600|S|100|.2698|0|100
A|AIIO|20260128|10:08:10.909930|E|100|.2659|0|100
A|AIIO|20260128|10:10:03.369528|E|100|.2683|0|100
A|AIIO|20260128|10:10:04.799179|E|100|.2692|0|100
A|AIIO|20260128|10:10:04.800719|E|100|.2692|0|100
A|AIIO|20260128|10:11:08.091870|E|100|.2668|0|100
A|AIIO|20260128|10:41:16.466702|E|900|.27|0|900
A|AIIO|20260128|10:41:16.466702|E|900|.27|0|900
A|AIIO|20260128|11:13:33.152422|E|100|.2727|0|100
A|AIIO|20260128|11:15:25.101240|E|100|.2707|0|100
A|AIIO|20260128|12:44:52.963618|S|440|.27325|0|440
A|AIIO|20260128|14:33:05.378626|S|100|.265|0|100
A|AIIO|20260128|14:33:08.357523|S|100|.265|0|100
A|AIIO|20260128|14:33:19.090496|S|100|.265|0|100
A|AIIO|20260128|14:33:21.607794|S|100|.265|0|100
A|AIIO|20260128|14:33:26.441314|S|100|.265|0|100
A|AIIO|20260128|14:33:26.442252|S|100|.265|0|100
A|AIM|20260128|09:30:00.140678|S|429|1.21|76917|421
A|AIM|20260128|09:30:00.140678|E|429|1.21|76917|2
A|AIM|20260128|09:42:23.319223|S|100|1.23|0|100
A|AIM|20260128|09:49:24.515951|S|1|1.23|0|1
A|AIM|20260128|09:57:14.543247|S|100|1.23|0|100
A|AIM|20260128|09:59:53.181550|S|1|1.23|0|1
A|AIM|20260128|10:58:08.248029|S|79|1.21|0|79
A|AIM|20260128|11:24:56.152209|S|100|1.21|0|100
A|AIM|20260128|11:24:56.152209|S|1272|1.21|0|1272
A|AIM|20260128|11:32:28.597538|S|100|1.21|0|100
A|AIM|20260128|11:32:28.597538|S|4|1.21|0|4
A|AIM|20260128|11:34:57.310669|S|100|1.2|0|100
A|AIM|20260128|11:40:48.075288|S|96|1.21|0|96
A|AIM|20260128|11:40:48.075288|S|100|1.21|0|100
A|AIM|20260128|12:18:39.261253|S|244|1.21|0|244
A|AIM|20260128|12:18:39.261253|S|100|1.21|0|100
A|AIM|20260128|12:18:39.261471|S|256|1.21|0|256
A|AIM|20260128|13:17:52.251083|S|60|1.21|0|60
A|AIM|20260128|13:55:52.575423|S|100|1.21|0|100
A|AIM|20260128|13:55:52.575423|S|100|1.21|0|100
A|AIM|20260128|14:14:25.535778|S|90|1.21|0|90
A|AIM|20260128|14:27:21.980491|S|6|1.21|0|6
A|AIM|20260128|15:11:54.014360|S|60|1.21|0|60
A|AIM|20260128|15:27:55.263640|S|5|1.21|0|5
A|AIM|20260128|15:41:51.870566|S|35|1.21|0|35
A|AIM|20260128|15:41:51.870566|S|13|1.21|0|13
A|AIM|20260128|15:43:56.880325|S|200|1.21|0|200
A|AIM|20260128|15:49:19.423750|S|100|1.21|0|100
A|AIM|20260128|15:53:12.033729|S|3|1.2|0|3
A|AIM|20260128|15:53:12.033729|S|50|1.2|0|50
A|AIM|20260128|15:53:12.033729|S|55|1.2|0|55
A|AIM|20260128|15:53:12.033729|S|20|1.2|0|20
A|AIM|20260128|15:59:30.709626|S|127|1.2|0|127
A|AIM|20260128|15:59:30.709626|S|13|1.2|0|13
A|AIM|20260128|15:59:48.724850|S|83|1.2|0|83
A|AIM|20260128|16:00:00.122436|S|2479|1.22|104951|1887
A|AIM|20260128|16:00:00.122436|E|2479|1.22|104951|281
A|AIMD|20260128|09:30:22.647560|S|100|2.015|0|100
A|AIMD|20260128|09:38:04.827772|S|100|2.105|0|100
A|AIMD|20260128|09:38:06.151512|S|100|2.095|0|100
A|AIMD|20260128|09:38:08.349569|S|100|2.095|0|100
A|AIMD|20260128|09:39:15.918439|S|100|2.105|0|100
A|AIMD|20260128|09:39:18.767654|S|100|2.095|0|100
A|AIMD|20260128|09:39:22.552115|S|100|2.095|0|100
A|AIMD|20260128|09:39:22.552722|S|100|2.095|0|100
A|AIMD|20260128|09:39:50.916566|S|100|2.115|0|100
A|AIMD|20260128|09:39:50.917200|S|200|2.115|0|200
A|AIMD|20260128|09:59:21.378659|S|100|2.085|0|100
A|AIMD|20260128|10:18:52.447872|S|100|2.195|0|100
A|AIMD|20260128|10:18:52.448458|S|100|2.195|0|100
A|AIMD|20260128|10:21:11.218006|S|100|2.165|0|100
A|AIMD|20260128|10:21:11.218623|S|200|2.165|0|200
A|AIMD|20260128|10:23:12.404433|S|1|2.14|0|1
A|AIMD|20260128|10:23:12.717430|S|1|2.14|0|1
A|AIMD|20260128|10:23:13.024278|S|8|2.14|0|8
A|AIMD|20260128|10:30:30.254429|S|100|2.11|0|100
A|AIMD|20260128|10:30:58.039406|S|100|2.11|0|100
A|AIMD|20260128|10:31:09.544413|S|100|2.105|0|100
A|AIMD|20260128|10:37:06.872269|S|100|2.135|0|100
A|AIMD|20260128|10:41:58.637634|S|100|2.115|0|100
A|AIMD|20260128|10:41:58.638246|S|100|2.115|0|100
A|AIMD|20260128|10:56:39.999036|S|100|2.215|0|100
A|AIMD|20260128|10:56:45.025191|S|100|2.215|0|100
A|AIMD|20260128|10:57:44.457321|S|100|2.215|0|100
A|AIMD|20260128|10:58:48.725097|S|100|2.245|0|100
A|AIMD|20260128|10:59:19.974601|S|100|2.195|0|100
A|AIMD|20260128|10:59:19.975482|S|800|2.195|0|800
A|AIMD|20260128|10:59:51.896660|S|100|2.18|0|100
A|AIMD|20260128|11:02:16.038023|S|100|2.205|0|100
A|AIMD|20260128|11:04:18.546361|S|100|2.245|0|100
A|AIMD|20260128|11:26:38.383791|S|100|2.275|0|100
A|AIMD|20260128|11:27:13.348474|S|100|2.285|0|100
A|AIMD|20260128|11:28:07.324829|S|100|2.295|0|100
A|AIMD|20260128|11:35:34.743273|S|500|2.21|0|500
A|AIMD|20260128|11:35:40.732863|S|93|2.22|0|93
A|AIMD|20260128|11:41:03.363133|S|100|2.245|0|100
A|AIMD|20260128|11:41:19.308206|S|100|2.245|0|100
A|AIMD|20260128|11:44:58.497208|S|100|2.205|0|100
A|AIMD|20260128|11:48:28.767678|S|100|2.26|0|100
A|AIMD|20260128|11:48:35.190929|S|100|2.265|0|100
A|AIMD|20260128|11:48:35.191548|S|200|2.265|0|200
A|AIMD|20260128|11:48:35.192168|S|300|2.265|0|300
A|AIMD|20260128|12:15:44.561103|S|100|2.245|0|100
A|AIMD|20260128|12:52:05.237902|S|100|2.335|0|100
A|AIMD|20260128|13:04:45.825854|S|100|2.375|0|100
A|AIMD|20260128|13:04:45.831951|S|200|2.375|0|200
A|AIMD|20260128|13:04:51.772184|S|100|2.315|0|100
A|AIMD|20260128|13:04:58.789202|S|100|2.325|0|100
A|AIMD|20260128|13:05:13.845095|S|100|2.295|0|100
A|AIMD|20260128|13:05:13.845701|S|114|2.295|0|114
A|AIMD|20260128|13:05:13.896258|S|600|2.295|0|600
A|AIMD|20260128|13:06:23.361505|S|100|2.32|0|100
A|AIMD|20260128|13:06:28.352520|S|100|2.32|0|100
A|AIMD|20260128|13:19:17.635467|S|100|2.305|0|100
A|AIMD|20260128|13:19:17.636005|S|100|2.305|0|100
A|AIMD|20260128|13:24:36.524544|S|100|2.385|0|100
A|AIMD|20260128|13:26:10.026526|S|100|2.385|0|100
A|AIMD|20260128|13:35:42.917216|S|600|2.405|0|600
A|AIMD|20260128|13:36:32.748807|S|100|2.415|0|100
A|AIMD|20260128|13:36:34.755287|S|100|2.415|0|100
A|AIMD|20260128|13:39:53.019303|S|100|2.355|0|100
A|AIMD|20260128|14:03:40.951301|S|25|2.27|0|25
A|AIMD|20260128|15:00:03.555948|S|14|2.28|0|14
A|AIMD|20260128|15:00:40.956412|S|200|2.305|0|200
A|AIMD|20260128|15:00:40.957022|S|334|2.305|0|334
A|AIMD|20260128|15:17:19.593527|S|100|2.355|0|100
A|AIMD|20260128|15:35:19.725683|S|59|2.29|0|59
A|AIMD|20260128|15:38:09.402760|S|100|2.26|0|100
A|AIMD|20260128|15:38:59.795475|S|16|2.26|0|16
A|AIN|20260128|12:05:24.554038|S|1|55.66|0|1
A|AIN|20260128|12:05:26.095233|S|1|55.66|0|1
A|AIN|20260128|14:34:38.530655|S|23|56.04|0|23
A|AIN|20260128|14:37:19.542718|S|25|55.81|0|25
A|AIP|20260128|11:14:11.106262|S|100|16.02|0|100
A|AIP|20260128|15:18:54.973597|S|6|16.14|0|6
A|AIPI|20260128|09:30:37.121436|S|1|39.18|0|1
A|AIPI|20260128|09:34:02.440530|S|5|39.12|0|5
A|AIPI|20260128|12:28:42.672558|S|1|38.91|0|1
A|AIPO|20260128|09:38:22.137587|E|100|25.02|0|100
A|AIQ|20260128|09:39:08.057608|S|17|53.77|0|17
A|AIQ|20260128|09:42:03.250407|S|100|53.85|0|100
A|AIQ|20260128|09:42:19.349787|S|300|53.87|0|300
A|AIQ|20260128|10:09:38.193259|S|158|53.705|0|158
A|AIQ|20260128|10:16:35.889336|S|100|53.7|0|100
A|AIQ|20260128|10:22:30.162304|S|100|53.68|0|100
A|AIQ|20260128|10:31:10.894591|S|100|53.67|0|100
A|AIQ|20260128|10:35:02.760333|S|100|53.58|0|100
A|AIQ|20260128|10:35:02.760377|S|100|53.58|0|100
A|AIQ|20260128|11:12:49.489218|S|7|53.59|0|7
A|AIQ|20260128|11:13:11.004279|S|7|53.58|0|7
A|AIQ|20260128|11:24:20.103112|S|100|53.52|0|100
A|AIQ|20260128|12:10:16.015481|S|100|53.49|0|100
A|AIQ|20260128|13:19:11.105241|S|100|53.59|0|100
A|AIQ|20260128|13:19:11.200938|S|100|53.6|0|100
A|AIQ|20260128|14:30:40.708996|S|100|53.47|0|100
A|AIQ|20260128|14:31:19.080109|S|100|53.6|0|100
A|AIQ|20260128|14:31:19.549029|S|100|53.59|0|100
A|AIQ|20260128|14:31:37.524831|S|100|53.58|0|100
A|AIQ|20260128|14:32:15.512488|S|100|53.48|0|100
A|AIQ|20260128|14:32:24.044406|S|100|53.49|0|100
A|AIQ|20260128|14:33:17.682154|S|100|53.55|0|100
A|AIQ|20260128|14:33:22.528909|S|100|53.53|0|100
A|AIQ|20260128|14:33:52.083947|S|100|53.51|0|100
A|AIQ|20260128|14:33:52.277712|S|100|53.52|0|100
A|AIQ|20260128|14:35:48.786656|S|100|53.58|0|100
A|AIQ|20260128|14:36:49.701501|S|100|53.57|0|100
A|AIQ|20260128|14:38:38.108597|S|100|53.61|0|100
A|AIQ|20260128|14:41:38.210328|S|163|53.545|0|163
A|AIQ|20260128|14:43:53.308866|S|100|53.55|0|100
A|AIQ|20260128|14:45:45.733857|S|100|53.6|0|100
A|AIQ|20260128|14:45:46.188352|S|163|53.595|0|163
A|AIQ|20260128|14:46:33.877816|S|100|53.6|0|100
A|AIQ|20260128|14:49:40.125206|S|100|53.68|0|100
A|AIQ|20260128|15:44:09.967931|S|83|53.63|0|83
A|AIQ|20260128|15:54:29.520971|S|100|53.64|0|100
A|AIR|20260128|11:46:10.747076|S|1|104.8|0|1
A|AIR|20260128|11:46:47.639365|S|1|104.83|0|1
A|AIR|20260128|12:59:22.403254|S|2|104.54|0|2
A|AIR|20260128|12:59:22.403254|S|2|104.48|0|2
A|AIR|20260128|14:53:57.365090|S|1|105.73|0|1
A|AIR|20260128|14:56:14.842807|S|1|105.73|0|1
A|AIRE|20260128|10:59:54.310575|S|100|.4155|0|100
A|AIRE|20260128|12:21:31.415952|S|100|.413|0|100
A|AIRI|20260128|09:30:00.083778|S|703|3.46|65138|653
A|AIRI|20260128|10:00:08.349289|S|100|3.38|0|100
A|AIRI|20260128|11:21:01.155895|S|300|3.39|0|300
A|AIRI|20260128|11:30:02.894330|S|100|3.4|0|100
A|AIRI|20260128|11:50:47.378517|S|100|3.4|0|100
A|AIRI|20260128|12:30:00.026015|S|100|3.39|0|100
A|AIRI|20260128|14:16:03.911636|S|100|3.4|0|100
A|AIRI|20260128|14:16:03.911636|S|100|3.4|0|100
A|AIRI|20260128|14:52:31.522363|S|100|3.39|0|100
A|AIRI|20260128|15:39:41.834031|S|100|3.4|0|100
A|AIRI|20260128|15:39:41.834032|S|73|3.4|0|73
A|AIRI|20260128|15:39:41.834381|S|27|3.4|0|27
A|AIRI|20260128|15:48:27.936056|S|160|3.36|0|160
A|AIRI|20260128|15:48:28.186136|S|32|3.36|0|32
A|AIRI|20260128|15:50:00.032096|S|78|3.37|0|78
A|AIRI|20260128|15:50:00.034398|S|155|3.37|0|155
A|AIRI|20260128|15:50:26.697237|S|61|3.37|0|61
A|AIRI|20260128|15:54:07.169806|S|2|3.37|0|2
A|AIRI|20260128|15:54:07.989836|S|3|3.37|0|3
A|AIRI|20260128|15:54:08.181138|S|1|3.37|0|1
A|AIRI|20260128|15:59:04.880041|S|105|3.35|0|105
A|AIRI|20260128|15:59:05.015523|S|70|3.35|0|70
A|AIRI|20260128|15:59:05.015524|S|1|3.35|0|1
A|AIRI|20260128|15:59:05.015524|S|10|3.35|0|10
A|AIRI|20260128|15:59:05.015524|S|40|3.35|0|40
A|AIRI|20260128|16:00:00.064078|S|302|3.41|96840|176
A|AIRJ|20260128|09:34:25.558464|S|200|3.35|0|200
A|AIRO|20260128|09:57:07.940764|S|100|11.48|0|100
A|AIRO|20260128|11:46:53.618810|S|1|11.43|0|1
A|AIRO|20260128|11:47:05.688020|S|1|11.43|0|1
A|AIRO|20260128|11:47:28.080902|S|1|11.43|0|1
A|AIRO|20260128|11:58:56.871612|S|2|11.45|0|2
A|AIRO|20260128|11:58:56.871612|S|1|11.46|0|1
A|AIRO|20260128|11:58:56.871669|S|1|11.45|0|1
A|AIRO|20260128|12:10:41.912426|S|1|11.46|0|1
A|AIRO|20260128|12:31:46.678994|S|75|11.42|0|75
A|AIRO|20260128|12:54:51.720208|S|1|11.6|0|1
A|AIRO|20260128|12:55:08.317509|S|1|11.6|0|1
A|AIRO|20260128|12:55:08.321587|S|150|11.61|0|150
A|AIRO|20260128|12:55:08.321620|S|100|11.6|0|100
A|AIRO|20260128|14:32:02.637586|S|25|11.37|0|25
A|AIRO|20260128|15:05:35.353910|S|90|11.49|0|90
A|AIRO|20260128|15:53:09.866782|S|5|11.32|0|5
A|AIRO|20260128|15:53:10.869794|S|100|11.34|0|100
A|AIRR|20260128|09:45:07.978596|S|16|113.27|0|16
A|AIRS|20260128|09:34:02.662976|S|200|3.17|0|200
A|AIRS|20260128|13:53:24.495877|S|257|2.88|0|257
A|AISP|20260128|13:21:50.622009|S|1|3.38|0|1
A|AISP|20260128|14:29:39.982546|S|38|3.355|0|38
A|AISP|20260128|14:29:39.983140|S|38|3.355|0|38
A|AISP|20260128|14:29:39.983730|S|38|3.355|0|38
A|AISP|20260128|14:29:39.984321|S|38|3.355|0|38
A|AISP|20260128|14:29:39.984905|S|38|3.355|0|38
A|AISP|20260128|14:29:39.985488|S|38|3.355|0|38
A|AIT|20260128|09:31:16.573901|S|7|259.77|0|7
A|AIT|20260128|12:15:47.742333|S|40|259.95|0|40
A|AIT|20260128|13:32:10.877666|S|1|257.89|0|1
A|AIT|20260128|14:16:54.245966|S|1|257.54|0|1
A|AIT|20260128|14:18:00.093001|S|1|257.55|0|1
A|AIT|20260128|14:24:15.161791|S|1|257.63|0|1
A|AIT|20260128|14:30:36.598884|S|7|257.39|0|7
A|AIT|20260128|14:30:36.603293|S|7|257.38|0|7
A|AIT|20260128|14:34:12.406418|S|7|258.3|0|7
A|AIT|20260128|14:34:36.974757|S|7|257.59|0|7
A|AIT|20260128|14:36:05.769269|S|7|258.11|0|7
A|AIT|20260128|14:37:05.112575|S|7|258.06|0|7
A|AIT|20260128|14:43:29.739313|S|7|257.59|0|7
A|AIT|20260128|14:49:48.659619|S|7|257.66|0|7
A|AIT|20260128|15:11:22.783491|S|10|257.33|0|10
A|AIT|20260128|15:11:22.783574|S|10|257.33|0|10
A|AIT|20260128|15:11:22.783650|S|10|257.33|0|10
A|AIT|20260128|15:33:04.877060|S|3|256.55|0|3
A|AIT|20260128|15:49:35.553498|S|100|255.375|0|100
A|AIT|20260128|15:59:32.543086|S|12|255.99|0|12
A|AIT|20260128|15:59:32.543086|S|83|256.02|0|83
A|AIV|20260128|09:55:39.626705|S|1|5.87|0|1
A|AIV|20260128|09:56:03.974760|S|1|5.87|0|1
A|AIV|20260128|09:56:25.564530|S|1|5.87|0|1
A|AIV|20260128|09:56:37.373214|S|1|5.87|0|1
A|AIV|20260128|09:56:52.820315|S|1|5.87|0|1
A|AIV|20260128|09:57:31.343933|S|1|5.87|0|1
A|AIV|20260128|12:16:48.118844|S|430|5.865|0|430
A|AIV|20260128|14:34:28.639089|S|200|5.85|0|200
A|AIV|20260128|14:55:01.451745|S|200|5.875|0|200
A|AIV|20260128|14:55:26.211449|S|100|5.87|0|100
A|AIV|20260128|14:55:26.211450|S|100|5.87|0|100
A|AIV|20260128|15:24:38.382600|S|6|5.85|0|6
A|AIV|20260128|15:29:17.245588|S|894|5.85|0|894
A|AIV|20260128|15:29:17.245588|S|9|5.85|0|9
A|AIV|20260128|15:29:17.246083|S|894|5.85|0|894
A|AIV|20260128|15:29:17.246225|S|6|5.85|0|6
A|AIV|20260128|15:29:17.246226|S|391|5.85|0|391
A|AIZ|20260128|14:30:59.375507|S|30|236.13|0|30
A|AIZ|20260128|14:31:42.377170|S|20|237.19|0|20
A|AIZ|20260128|15:33:22.624196|S|30|236.07|0|30
A|AJG|20260128|10:05:19.010556|S|30|243.61|0|30
A|AJG|20260128|10:06:37.107469|S|100|243.31|0|100
A|AJG|20260128|10:11:37.139866|S|120|242.97|0|120
A|AJG|20260128|10:11:37.140020|S|40|242.97|0|40
A|AJG|20260128|10:20:51.922158|S|1|242.77|0|1
A|AJG|20260128|10:20:51.922159|S|39|242.76|0|39
A|AJG|20260128|10:20:51.922416|S|1|242.76|0|1
A|AJG|20260128|10:20:51.922416|S|40|242.76|0|40
A|AJG|20260128|10:20:51.923101|S|6|242.76|0|6
A|AJG|20260128|10:20:51.924818|S|11|242.76|0|11
A|AJG|20260128|10:33:56.685625|S|100|242.78|0|100
A|AJG|20260128|11:23:03.438053|S|10|244.33|0|10
A|AJG|20260128|12:02:15.413633|S|5|245.07|0|5
A|AJG|20260128|14:07:58.675318|S|3|243.56|0|3
A|AJG|20260128|14:08:50.348600|S|3|243.56|0|3
A|AJG|20260128|14:08:50.348676|S|3|243.52|0|3
A|AJG|20260128|14:08:54.107771|S|1|243.5|0|1
A|AJG|20260128|14:08:54.107802|S|3|243.5|0|3
A|AJG|20260128|14:27:00.597934|S|40|242.75|0|40
A|AJG|20260128|14:37:05.467585|S|100|242.595|0|100
A|AJG|20260128|14:57:54.191945|S|80|242.33|0|80
A|AJG|20260128|15:00:41.412764|S|1|242.69|0|1
A|AJG|20260128|15:32:35.727843|S|80|242.88|0|80
A|AJG|20260128|15:59:45.500111|S|100|242.635|0|100
A|AJG|20260128|15:59:45.500112|S|100|242.61|0|100
A|AJG|20260128|15:59:45.500112|S|16|242.6|0|16
A|AKAM|20260128|09:43:14.608811|S|100|102.325|0|100
A|AKAM|20260128|10:08:47.724188|S|1|103.335|0|1
A|AKAM|20260128|14:02:17.454850|S|17|102.09|0|17
A|AKAM|20260128|14:02:17.454922|S|33|102.09|0|33
A|AKAM|20260128|14:22:14.991800|S|7|102.4|0|7
A|AKAM|20260128|14:33:49.977042|S|25|101.88|0|25
A|AKAM|20260128|15:13:10.605064|S|100|102.25|0|100
A|AKAM|20260128|15:31:37.471910|S|100|102.18|0|100
A|AKAM|20260128|15:38:10.626013|S|98|102.16|0|98
A|AKAM|20260128|15:51:39.023119|S|100|102.09|0|100
A|AKAM|20260128|15:54:40.090356|S|100|102.14|0|100
A|AKAM|20260128|15:57:33.665692|S|40|102.14|0|40
A|AKAN|20260128|09:50:54.186720|S|200|1.46|0|200
A|AKAN|20260128|09:53:03.295557|E|200|1.43|0|200
A|AKAN|20260128|09:53:03.295571|E|76|1.43|0|76
A|AKAN|20260128|09:53:03.295632|E|1|1.43|0|1
A|AKAN|20260128|12:07:12.467854|E|111|1.67|0|111
A|AKBA|20260128|09:37:12.325943|S|100|1.5|0|100
A|AKBA|20260128|09:59:21.566386|S|100|1.46|0|100
A|AKBA|20260128|11:00:18.858319|S|973|1.455|0|973
A|AKBA|20260128|13:11:01.875156|S|1|1.45|0|1
A|AKBA|20260128|13:47:29.995341|S|100|1.45|0|100
A|AKBA|20260128|14:13:09.996050|S|1141|1.455|0|1141
A|AKBA|20260128|14:17:33.466887|S|100|1.46|0|100
A|AKBA|20260128|14:17:33.466888|S|100|1.46|0|100
A|AKBA|20260128|14:34:23.790355|S|100|1.47|0|100
A|AKBA|20260128|14:45:28.696910|S|100|1.47|0|100
A|AKBA|20260128|14:54:26.510237|S|100|1.48|0|100
A|AKBA|20260128|15:00:48.446620|S|100|1.49|0|100
A|AKBA|20260128|15:00:48.446620|S|100|1.49|0|100
A|AKBA|20260128|15:05:23.425277|S|100|1.48|0|100
A|AKBA|20260128|15:05:23.425940|S|200|1.48|0|200
A|AKBA|20260128|15:05:23.426103|S|100|1.48|0|100
A|AKBA|20260128|15:14:15.096530|S|100|1.49|0|100
A|AKBA|20260128|15:14:20.076250|S|100|1.49|0|100
A|AKBA|20260128|15:14:25.486225|S|2440|1.495|0|2440
A|AKBA|20260128|15:14:50.344088|S|100|1.49|0|100
A|AKBA|20260128|15:57:58.863127|S|11|1.45|0|11
A|AKBA|20260128|15:58:04.039979|S|89|1.45|0|89
A|AKBA|20260128|15:58:06.350732|S|20|1.45|0|20
A|AKBA|20260128|15:59:11.926358|S|100|1.45|0|100
A|AKR|20260128|15:33:40.706530|S|1|19.46|0|1
A|AKRE|20260128|14:23:35.664238|S|100|61.07|0|100
A|AKRE|20260128|14:29:33.933923|S|100|61.07|0|100
A|AKRE|20260128|15:52:59.277391|S|9|61.14|0|9
A|AKRE|20260128|15:53:02.779935|S|109|61.14|0|109
A|AL|20260128|09:41:39.636688|S|100|64.41|0|100
A|AL|20260128|10:00:03.705026|S|100|64.44|0|100
A|AL|20260128|10:00:03.706057|S|100|64.44|0|100
A|AL|20260128|10:55:24.041677|S|100|64.42|0|100
A|AL|20260128|14:02:20.673583|S|100|64.44|0|100
A|AL|20260128|14:41:36.314780|S|762|64.475|0|762
A|AL|20260128|15:21:38.672372|S|78|64.44|0|78
A|AL|20260128|15:24:07.939571|S|100|64.44|0|100
A|AL|20260128|15:50:27.577519|S|100|64.42|0|100
A|AL|20260128|15:57:08.702001|S|100|64.41|0|100
A|AL|20260128|15:58:27.805113|S|200|64.415|0|200
A|AL|20260128|15:59:33.649895|S|100|64.41|0|100
A|ALAB|20260128|10:06:14.367300|S|100|167.285|0|100
A|ALAB|20260128|10:25:25.053802|S|100|168.945|0|100
A|ALAB|20260128|10:58:03.743779|S|1|168.79|0|1
A|ALAB|20260128|13:22:15.644954|S|5|168.63|0|5
A|ALAB|20260128|13:38:52.224390|S|100|168.965|0|100
A|ALAB|20260128|14:14:36.561855|S|100|168.71|0|100
A|ALAB|20260128|14:27:57.590140|S|30|168.87|0|30
A|ALAB|20260128|14:30:47.723464|S|31|167.63|0|31
A|ALAB|20260128|15:03:00.191751|S|100|168.38|0|100
A|ALAB|20260128|15:36:35.753702|S|100|168.11|0|100
A|ALAB|20260128|15:39:26.931487|S|21|168.27|0|21
A|ALAB|20260128|15:52:54.349139|S|1|167.64|0|1
A|ALAB|20260128|15:54:00.047698|S|100|167.17|0|100
A|ALAB|20260128|15:54:40.031855|S|100|167|0|100
A|ALAB|20260128|15:57:24.153168|S|100|167.84|0|100
A|ALAB|20260128|15:58:06.673933|S|1|167.47|0|1
A|ALAB|20260128|15:59:08.690034|S|100|167.81|0|100
A|ALB|20260128|09:30:02.113962|S|100|195.22|0|100
A|ALB|20260128|09:30:02.114050|S|100|195.195|0|100
A|ALB|20260128|09:40:22.264039|S|100|185.22|0|100
A|ALB|20260128|09:43:26.213859|S|4|185.84|0|4
A|ALB|20260128|09:44:54.218697|S|3|184.71|0|3
A|ALB|20260128|09:46:13.065171|S|197|185.97|0|197
A|ALB|20260128|09:46:13.065171|S|4|185.65|0|4
A|ALB|20260128|09:46:39.403724|S|100|185.555|0|100
A|ALB|20260128|09:46:39.403826|S|100|185.555|0|100
A|ALB|20260128|09:47:26.021722|S|98|185.58|0|98
A|ALB|20260128|09:47:26.021722|S|2|185.58|0|2
A|ALB|20260128|09:51:48.673707|S|4|181.47|0|4
A|ALB|20260128|09:52:24.093118|S|2|181.27|0|2
A|ALB|20260128|09:53:29.052622|S|1|181.68|0|1
A|ALB|20260128|09:53:29.052622|S|2|181.68|0|2
A|ALB|20260128|09:57:24.335700|S|100|181.11|0|100
A|ALB|20260128|09:58:57.967464|S|10|180.81|0|10
A|ALB|20260128|09:58:57.967464|S|10|180.81|0|10
A|ALB|20260128|10:05:57.971235|S|1|181.21|0|1
A|ALB|20260128|10:12:31.671245|E|5|181.04|0|5
A|ALB|20260128|10:15:42.335397|S|100|181.44|0|100
A|ALB|20260128|10:24:23.355862|S|100|181.56|0|100
A|ALB|20260128|10:25:04.112595|S|100|180.28|0|100
A|ALB|20260128|10:43:42.686625|S|100|181.24|0|100
A|ALB|20260128|11:02:13.155302|S|100|179.77|0|100
A|ALB|20260128|11:02:13.155671|S|100|179.77|0|100
A|ALB|20260128|11:37:17.336747|S|2|183.345|0|2
A|ALB|20260128|11:44:15.464322|S|100|183.08|0|100
A|ALB|20260128|11:51:12.025358|S|100|183.23|0|100
A|ALB|20260128|12:12:40.232460|S|100|184.135|0|100
A|ALB|20260128|12:26:09.666748|S|100|185.21|0|100
A|ALB|20260128|13:25:37.035498|S|100|184.63|0|100
A|ALB|20260128|13:48:26.855895|S|100|184.325|0|100
A|ALB|20260128|14:07:35.559035|S|31|183.98|0|31
A|ALB|20260128|14:17:44.785795|S|100|184.91|0|100
A|ALB|20260128|14:19:43.324276|S|100|184.81|0|100
A|ALB|20260128|14:48:15.774216|S|36|184.66|0|36
A|ALB|20260128|15:00:38.439845|S|100|184.7|0|100
A|ALB|20260128|15:42:45.058020|S|300|184.25|0|300
A|ALB|20260128|15:42:45.058699|S|155|184.27|0|155
A|ALB|20260128|15:42:45.058797|S|45|184.27|0|45
A|ALB|20260128|15:50:52.199267|S|10|184.19|0|10
A|ALB|20260128|15:52:14.116623|S|100|184.18|0|100
A|ALB|20260128|15:54:28.012310|S|7|184.06|0|7
A|ALB|20260128|15:58:30.608202|S|100|184.165|0|100
A|ALC|20260128|09:42:10.428920|S|10|80.23|0|10
A|ALC|20260128|10:01:40.055854|S|100|80.23|0|100
A|ALC|20260128|10:01:40.055882|S|15|80.23|0|15
A|ALC|20260128|10:01:40.055883|S|15|80.23|0|15
A|ALC|20260128|10:01:40.055904|S|15|80.23|0|15
A|ALC|20260128|10:01:40.055928|S|55|80.23|0|55
A|ALC|20260128|10:40:08.400383|S|1|80.31|0|1
A|ALC|20260128|11:33:27.519006|S|100|80.16|0|100
A|ALC|20260128|14:12:29.156365|S|16|80.1|0|16
A|ALC|20260128|14:37:12.383227|S|15|80.13|0|15
A|ALC|20260128|14:37:13.823345|S|15|80.13|0|15
A|ALC|20260128|14:37:15.371417|S|15|80.13|0|15
A|ALC|20260128|14:37:16.079010|S|16|80.13|0|16
A|ALC|20260128|14:37:16.112318|S|15|80.09|0|15
A|ALC|20260128|14:37:16.112670|S|15|80.04|0|15
A|ALC|20260128|14:37:16.244681|S|16|80|0|16
A|ALC|20260128|14:37:16.345781|S|16|80|0|16
A|ALC|20260128|14:37:16.447137|S|16|80|0|16
A|ALC|20260128|14:37:16.548263|S|16|80|0|16
A|ALC|20260128|15:01:36.723485|S|150|80.18|0|150
A|ALC|20260128|15:59:17.716448|S|100|80.42|0|100
A|ALC|20260128|15:59:17.716720|S|100|80.42|0|100
A|ALC|20260128|15:59:24.515998|S|200|80.41|0|200
A|ALEC|20260128|10:30:57.909290|S|100|1.91|0|100
A|ALEC|20260128|11:30:14.615474|S|100|1.9|0|100
A|ALEC|20260128|15:45:00.050060|S|100|1.91|0|100
A|ALEX|20260128|11:21:37.122630|S|100|20.725|0|100
A|ALEX|20260128|11:22:21.142833|S|100|20.725|0|100
A|ALEX|20260128|11:25:35.025202|S|35|20.72|0|35
A|ALEX|20260128|11:25:35.025223|S|65|20.72|0|65
A|ALEX|20260128|11:51:07.667012|S|98|20.72|0|98
A|ALEX|20260128|12:42:18.161051|S|1|20.72|0|1
A|ALEX|20260128|14:48:42.783146|S|200|20.725|0|200
A|ALEX|20260128|15:27:30.512672|S|98|20.725|0|98
A|ALEX|20260128|15:50:00.596109|S|100|20.71|0|100
A|ALEX|20260128|15:51:00.754260|S|100|20.7|0|100
A|ALEX|20260128|15:51:48.316661|S|249|20.7|0|249
A|ALEX|20260128|15:51:48.316661|S|100|20.7|0|100
A|ALEX|20260128|15:51:48.316855|S|200|20.7|0|200
A|ALEX|20260128|15:51:48.316855|S|100|20.7|0|100
A|ALEX|20260128|15:51:48.316965|S|100|20.7|0|100
A|ALEX|20260128|15:52:16.169108|S|100|20.71|0|100
A|ALEX|20260128|15:52:23.244581|S|100|20.72|0|100
A|ALEX|20260128|15:55:16.082981|S|39|20.71|0|39
A|ALEX|20260128|15:55:16.082981|S|100|20.71|0|100
A|ALG|20260128|15:04:20.199470|S|2|192.6|0|2
A|ALGM|20260128|09:50:23.246644|S|200|34.21|0|200
A|ALGM|20260128|09:50:23.362083|S|200|34.21|0|200
A|ALGM|20260128|09:53:01.856761|S|30|34.19|0|30
A|ALGM|20260128|11:07:46.831743|S|100|33.715|0|100
A|ALGM|20260128|11:09:36.112885|S|100|33.73|0|100
A|ALGM|20260128|11:15:18.369424|S|25|33.88|0|25
A|ALGM|20260128|11:15:18.369457|S|75|33.88|0|75
A|ALGM|20260128|11:15:18.369520|S|25|33.89|0|25
A|ALGM|20260128|11:16:12.781212|S|25|33.885|0|25
A|ALGM|20260128|11:28:26.054858|S|30|34.12|0|30
A|ALGM|20260128|11:35:17.323544|S|30|34.23|0|30
A|ALGM|20260128|11:52:27.997389|S|60|34.2|0|60
A|ALGM|20260128|12:07:07.137104|S|100|34.685|0|100
A|ALGM|20260128|12:43:52.117097|S|24|34.66|0|24
A|ALGM|20260128|12:44:09.547867|S|100|34.66|0|100
A|ALGM|20260128|12:44:14.727916|S|45|34.65|0|45
A|ALGM|20260128|12:44:14.727916|S|200|34.65|0|200
A|ALGM|20260128|12:44:14.727916|S|100|34.66|0|100
A|ALGM|20260128|12:44:14.728010|S|62|34.65|0|62
A|ALGM|20260128|12:44:14.728010|S|238|34.65|0|238
A|ALGM|20260128|12:52:03.844364|S|21|34.6|0|21
A|ALGM|20260128|13:00:02.772369|S|100|34.555|0|100
A|ALGM|20260128|14:24:47.347962|S|100|34.465|0|100
A|ALGM|20260128|14:31:17.922796|S|30|34.63|0|30
A|ALGM|20260128|14:36:49.123936|S|100|34.76|0|100
A|ALGM|20260128|14:36:49.124342|S|72|34.76|0|72
A|ALGM|20260128|14:36:49.125963|S|5|34.76|0|5
A|ALGM|20260128|14:36:49.125963|S|28|34.76|0|28
A|ALGM|20260128|14:39:49.901681|S|80|34.8|0|80
A|ALGM|20260128|14:43:06.295167|S|100|34.94|0|100
A|ALGM|20260128|14:44:55.185215|S|24|35.1|0|24
A|ALGM|20260128|15:13:49.724040|S|10|35.32|0|10
A|ALGM|20260128|15:24:12.960115|S|30|35.14|0|30
A|ALGM|20260128|15:31:53.383006|S|30|35.05|0|30
A|ALGM|20260128|15:41:39.405388|S|1|34.78|0|1
A|ALGM|20260128|15:42:28.372855|S|30|34.79|0|30
A|ALGM|20260128|15:50:43.845750|S|30|34.55|0|30
A|ALGM|20260128|15:57:26.479564|S|27|34.47|0|27
A|ALGM|20260128|15:57:26.479564|S|31|34.47|0|31
A|ALGM|20260128|15:57:26.479564|S|206|34.47|0|206
A|ALGN|20260128|10:52:27.274253|S|1|164.87|0|1
A|ALGN|20260128|10:52:27.274253|S|1|164.87|0|1
A|ALGT|20260128|13:07:54.930714|S|1|86.76|0|1
A|ALGT|20260128|13:13:24.023450|S|2|86.63|0|2
A|ALGT|20260128|13:28:54.479730|S|2|86.76|0|2
A|ALGT|20260128|13:48:42.816119|S|1|87.02|0|1
A|ALGT|20260128|14:23:28.737412|S|2|87.06|0|2
A|ALGT|20260128|15:48:10.298387|S|6|86.55|0|6
A|ALH|20260128|12:10:17.618899|S|6|21.77|0|6
A|ALH|20260128|12:30:46.176188|S|20|21.78|0|20
A|ALH|20260128|12:30:46.176188|S|5|21.77|0|5
A|ALH|20260128|13:20:23.292454|S|1|21.87|0|1
A|ALH|20260128|13:20:23.292454|S|7|21.87|0|7
A|ALH|20260128|13:20:23.292454|S|2|21.87|0|2
A|ALH|20260128|13:20:23.292454|S|8|21.87|0|8
A|ALH|20260128|13:26:56.831845|S|1|21.88|0|1
A|ALH|20260128|14:23:07.996466|S|1|21.81|0|1
A|ALH|20260128|14:44:45.373660|S|169|21.77|0|169
A|ALH|20260128|14:50:15.872415|S|169|21.77|0|169
A|ALH|20260128|15:02:17.168146|S|5|21.73|0|5
A|ALH|20260128|15:09:51.984908|S|7|21.68|0|7
A|ALH|20260128|15:17:15.863047|S|17|21.63|0|17
A|ALH|20260128|15:59:48.658493|S|41|21.55|0|41
A|ALHC|20260128|09:32:12.625988|E|25|21.6|0|25
A|ALHC|20260128|10:03:07.110698|S|47|21.69|0|47
A|ALHC|20260128|10:03:07.145282|S|35|21.7|0|35
A|ALHC|20260128|10:03:07.145282|S|25|21.7|0|25
A|ALHC|20260128|10:03:07.161313|S|25|21.71|0|25
A|ALHC|20260128|10:03:07.171796|S|100|21.73|0|100
A|ALHC|20260128|10:03:30.376148|S|6|21.72|0|6
A|ALHC|20260128|10:03:38.658654|S|66|21.72|0|66
A|ALHC|20260128|10:08:32.320478|E|15|21.63|0|15
A|ALHC|20260128|10:09:03.446352|S|125|21.54|0|125
A|ALHC|20260128|10:09:03.447112|S|182|21.55|0|182
A|ALHC|20260128|10:09:03.447132|S|18|21.55|0|18
A|ALHC|20260128|10:09:03.447144|S|50|21.55|0|50
A|ALHC|20260128|10:09:03.447210|S|20|21.55|0|20
A|ALHC|20260128|10:09:03.447210|S|150|21.55|0|150
A|ALHC|20260128|10:09:03.447227|S|30|21.55|0|30
A|ALHC|20260128|10:09:03.447271|S|106|21.55|0|106
A|ALHC|20260128|10:09:39.347693|S|400|21.61|0|400
A|ALHC|20260128|10:09:39.347717|S|156|21.61|0|156
A|ALHC|20260128|10:09:39.348181|S|100|21.62|0|100
A|ALHC|20260128|10:09:39.348257|S|100|21.62|0|100
A|ALHC|20260128|10:09:39.348687|S|100|21.62|0|100
A|ALHC|20260128|10:09:39.348757|S|29|21.62|0|29
A|ALHC|20260128|10:20:41.952664|E|5|21.63|0|5
A|ALHC|20260128|10:20:42.254471|E|25|21.585|0|25
A|ALHC|20260128|10:20:42.254506|S|40|21.585|0|40
A|ALHC|20260128|10:20:42.254584|E|25|21.565|0|25
A|ALHC|20260128|10:20:57.542745|S|200|21.57|0|200
A|ALHC|20260128|10:21:36.969622|E|5|21.51|0|5
A|ALHC|20260128|10:21:48.351713|S|200|21.52|0|200
A|ALHC|20260128|10:21:48.351844|S|37|21.52|0|37
A|ALHC|20260128|10:22:00.732553|S|100|21.54|0|100
A|ALHC|20260128|10:22:00.732954|S|100|21.54|0|100
A|ALHC|20260128|10:22:00.732967|S|50|21.54|0|50
A|ALHC|20260128|10:22:00.732986|S|31|21.54|0|31
A|ALHC|20260128|10:22:19.536234|S|200|21.57|0|200
A|ALHC|20260128|10:22:19.536234|S|100|21.57|0|100
A|ALHC|20260128|10:22:24.121539|S|8|21.57|0|8
A|ALHC|20260128|10:22:24.121539|S|11|21.57|0|11
A|ALHC|20260128|10:22:24.121661|S|19|21.57|0|19
A|ALHC|20260128|10:22:24.121661|S|89|21.57|0|89
A|ALHC|20260128|10:22:24.121781|S|81|21.57|0|81
A|ALHC|20260128|10:22:24.121782|S|27|21.57|0|27
A|ALHC|20260128|10:22:24.122263|S|21|21.57|0|21
A|ALHC|20260128|10:22:24.122663|S|52|21.57|0|52
A|ALHC|20260128|10:22:24.122664|S|100|21.57|0|100
A|ALHC|20260128|10:22:24.122664|S|21|21.57|0|21
A|ALHC|20260128|10:22:24.123472|S|20|21.57|0|20
A|ALHC|20260128|10:22:37.295432|S|100|21.63|0|100
A|ALHC|20260128|10:22:37.295432|S|100|21.63|0|100
A|ALHC|20260128|10:22:37.295490|S|2|21.63|0|2
A|ALHC|20260128|10:22:37.295490|S|48|21.63|0|48
A|ALHC|20260128|10:22:37.305569|S|98|21.63|0|98
A|ALHC|20260128|10:22:37.305570|S|100|21.63|0|100
A|ALHC|20260128|10:22:37.306404|S|100|21.63|0|100
A|ALHC|20260128|10:22:37.307205|S|82|21.63|0|82
A|ALHC|20260128|10:29:26.386733|S|16|21.71|0|16
A|ALHC|20260128|10:29:26.386748|S|63|21.71|0|63
A|ALHC|20260128|10:29:26.386748|S|14|21.71|0|14
A|ALHC|20260128|10:29:54.762030|S|100|21.8|0|100
A|ALHC|20260128|10:29:54.766526|S|32|21.8|0|32
A|ALHC|20260128|10:29:55.146507|S|20|21.8|0|20
A|ALHC|20260128|10:29:55.436530|S|16|21.8|0|16
A|ALHC|20260128|10:29:59.797271|S|5|21.8|0|5
A|ALHC|20260128|10:30:10.059310|S|27|21.8|0|27
A|ALHC|20260128|10:30:10.059311|S|100|21.8|0|100
A|ALHC|20260128|10:30:10.059379|S|50|21.8|0|50
A|ALHC|20260128|10:30:10.059410|S|50|21.8|0|50
A|ALHC|20260128|10:30:10.059411|S|9|21.8|0|9
A|ALHC|20260128|11:01:01.118435|S|23|21.94|0|23
A|ALHC|20260128|11:01:01.118450|S|9|21.94|0|9
A|ALHC|20260128|11:07:38.433502|S|39|21.81|0|39
A|ALHC|20260128|11:08:34.518447|S|39|21.83|0|39
A|ALHC|20260128|11:08:34.518458|S|24|21.83|0|24
A|ALHC|20260128|11:08:34.518469|S|39|21.83|0|39
A|ALHC|20260128|11:08:52.276559|S|100|21.86|0|100
A|ALHC|20260128|11:08:52.276717|S|86|21.86|0|86
A|ALHC|20260128|11:10:40.448546|S|100|21.87|0|100
A|ALHC|20260128|11:10:40.448587|S|31|21.87|0|31
A|ALHC|20260128|11:10:40.448588|S|9|21.87|0|9
A|ALHC|20260128|11:10:40.448588|S|69|21.87|0|69
A|ALHC|20260128|11:10:40.448896|S|69|21.87|0|69
A|ALHC|20260128|11:10:40.449219|S|22|21.87|0|22
A|ALHC|20260128|11:10:40.449220|S|68|21.87|0|68
A|ALHC|20260128|11:10:40.946536|S|32|21.87|0|32
A|ALHC|20260128|11:10:40.946537|S|44|21.87|0|44
A|ALHC|20260128|11:10:40.946910|S|5|21.87|0|5
A|ALHC|20260128|11:10:40.946910|S|56|21.87|0|56
A|ALHC|20260128|11:16:38.223418|E|29|21.87|0|29
A|ALHC|20260128|11:29:20.778449|S|100|21.91|0|100
A|ALHC|20260128|11:29:20.778496|S|32|21.91|0|32
A|ALHC|20260128|11:29:20.778680|S|50|21.92|0|50
A|ALHC|20260128|11:56:31.844669|S|80|21.87|0|80
A|ALHC|20260128|12:03:18.900198|E|7|21.85|0|7
A|ALHC|20260128|12:22:31.458803|S|100|21.72|0|100
A|ALHC|20260128|12:23:36.290534|S|40|21.7|0|40
A|ALHC|20260128|13:12:27.990695|S|17|21.75|0|17
A|ALHC|20260128|13:12:53.021177|S|100|21.76|0|100
A|ALHC|20260128|13:12:53.021358|S|59|21.76|0|59
A|ALHC|20260128|13:16:33.594910|S|25|21.77|0|25
A|ALHC|20260128|13:20:42.012735|S|30|21.78|0|30
A|ALHC|20260128|13:21:48.210382|S|68|21.79|0|68
A|ALHC|20260128|13:27:35.823518|S|143|21.8|0|143
A|ALHC|20260128|14:02:05.046724|S|100|21.77|0|100
A|ALHC|20260128|14:02:05.046752|S|77|21.77|0|77
A|ALHC|20260128|14:03:17.906554|S|5|21.8|0|5
A|ALHC|20260128|14:03:18.266527|S|3|21.8|0|3
A|ALHC|20260128|14:03:18.656516|S|2|21.8|0|2
A|ALHC|20260128|14:03:19.046521|S|8|21.8|0|8
A|ALHC|20260128|14:03:19.476562|S|5|21.8|0|5
A|ALHC|20260128|14:03:19.916597|S|2|21.8|0|2
A|ALHC|20260128|14:03:21.286533|S|1|21.8|0|1
A|ALHC|20260128|14:03:23.193352|S|5|21.8|0|5
A|ALHC|20260128|14:03:23.193664|S|21|21.8|0|21
A|ALHC|20260128|14:03:35.920050|S|12|21.82|0|12
A|ALHC|20260128|14:04:37.338213|S|30|21.84|0|30
A|ALHC|20260128|14:08:35.540586|S|100|21.83|0|100
A|ALHC|20260128|14:08:35.540637|S|13|21.83|0|13
A|ALHC|20260128|14:08:35.797800|S|56|21.86|0|56
A|ALHC|20260128|14:08:58.370430|S|73|21.88|0|73
A|ALHC|20260128|14:14:23.622215|S|78|21.91|0|78
A|ALHC|20260128|14:14:23.622215|S|22|21.91|0|22
A|ALHC|20260128|14:26:29.673430|S|67|21.91|0|67
A|ALHC|20260128|14:30:34.767558|S|44|21.91|0|44
A|ALHC|20260128|14:31:12.957120|S|66|21.96|0|66
A|ALHC|20260128|14:46:39.514552|S|10|21.8|0|10
A|ALHC|20260128|15:00:07.175803|S|80|21.88|0|80
A|ALHC|20260128|15:14:17.910514|S|12|22.07|0|12
A|ALHC|20260128|15:22:02.309778|S|22|22.03|0|22
A|ALHC|20260128|15:23:56.182310|S|80|22.04|0|80
A|ALHC|20260128|15:29:35.736269|S|100|22.08|0|100
A|ALHC|20260128|15:44:37.771806|S|180|22.145|0|180
A|ALHC|20260128|15:46:52.220509|S|100|22.15|0|100
A|ALHC|20260128|15:59:29.079245|S|20|22.035|0|20
A|ALIT|20260128|09:34:55.522390|S|100|1.6|0|100
A|ALIT|20260128|09:45:10.490120|S|318|1.6|0|318
A|ALIT|20260128|11:12:01.220910|S|1400|1.54|0|1400
A|ALIT|20260128|11:12:01.220910|S|100|1.54|0|100
A|ALIT|20260128|11:26:26.477624|S|2|1.53|0|2
A|ALIT|20260128|11:26:26.477636|S|98|1.53|0|98
A|ALIT|20260128|12:12:57.150822|S|100|1.53|0|100
A|ALIT|20260128|12:26:11.931291|S|100|1.52|0|100
A|ALIT|20260128|13:28:46.632452|S|1000|1.515|0|1000
A|ALIT|20260128|14:02:01.047338|S|300|1.53|0|300
A|ALIT|20260128|14:34:17.701491|S|100|1.55|0|100
A|ALIT|20260128|14:56:25.678432|S|100|1.54|0|100
A|ALIT|20260128|15:49:32.141661|S|100|1.54|0|100
A|ALIT|20260128|15:49:51.325166|S|100|1.54|0|100
A|ALIT|20260128|15:50:21.294760|S|100|1.54|0|100
A|ALK|20260128|09:30:01.401371|S|100|52.25|0|100
A|ALK|20260128|09:34:10.106972|S|150|52.2|0|150
A|ALK|20260128|09:34:10.106973|S|150|52.19|0|150
A|ALK|20260128|09:35:34.763200|S|100|52.49|0|100
A|ALK|20260128|09:38:18.805566|S|100|52.47|0|100
A|ALK|20260128|09:39:25.352645|S|100|52.565|0|100
A|ALK|20260128|09:39:38.123113|S|100|52.54|0|100
A|ALK|20260128|09:39:38.639368|S|100|52.565|0|100
A|ALK|20260128|09:59:22.469065|S|150|53.51|0|150
A|ALK|20260128|10:02:30.209447|S|5|53.55|0|5
A|ALK|20260128|11:23:27.127143|S|100|52.75|0|100
A|ALK|20260128|11:23:27.127560|S|6|52.75|0|6
A|ALK|20260128|12:20:01.296779|S|5|52.84|0|5
A|ALK|20260128|12:35:34.084499|S|100|52.63|0|100
A|ALK|20260128|12:50:15.768040|S|1|52.36|0|1
A|ALK|20260128|12:56:15.791843|S|2|52.46|0|2
A|ALK|20260128|12:57:42.698388|S|4|52.5|0|4
A|ALK|20260128|12:57:42.698423|S|4|52.5|0|4
A|ALK|20260128|12:57:42.698440|S|4|52.5|0|4
A|ALK|20260128|12:57:42.698500|S|98|52.5|0|98
A|ALK|20260128|12:58:05.000559|S|100|52.47|0|100
A|ALK|20260128|12:58:05.000560|S|10|52.47|0|10
A|ALK|20260128|12:58:18.347038|S|12|52.3|0|12
A|ALK|20260128|13:15:18.405427|S|15|52.19|0|15
A|ALK|20260128|13:33:47.661500|S|110|52.005|0|110
A|ALK|20260128|13:56:35.443105|S|150|51.9|0|150
A|ALK|20260128|14:00:37.482590|S|100|52.08|0|100
A|ALK|20260128|14:00:37.482659|S|23|52.08|0|23
A|ALK|20260128|14:00:37.482685|S|77|52.08|0|77
A|ALK|20260128|14:30:21.720592|S|62|52.08|0|62
A|ALK|20260128|14:30:24.264642|S|150|52.14|0|150
A|ALK|20260128|14:30:55.324089|S|100|52.6|0|100
A|ALK|20260128|14:32:38.020711|S|150|52.49|0|150
A|ALK|20260128|14:33:00.523370|S|150|52.34|0|150
A|ALK|20260128|14:33:00.523469|S|150|52.3|0|150
A|ALK|20260128|14:36:08.287659|S|1|52.34|0|1
A|ALK|20260128|14:36:08.287660|S|1|52.34|0|1
A|ALK|20260128|14:46:07.845264|S|150|51.99|0|150
A|ALK|20260128|15:21:15.090971|S|84|52.07|0|84
A|ALK|20260128|15:22:33.730809|S|5|52.12|0|5
A|ALK|20260128|15:23:29.693272|S|100|52.16|0|100
A|ALK|20260128|15:23:29.693898|S|100|52.16|0|100
A|ALK|20260128|15:28:16.626343|S|10|52.15|0|10
A|ALK|20260128|15:30:10.327298|S|11|52.11|0|11
A|ALK|20260128|15:47:34.676644|S|9|52.28|0|9
A|ALK|20260128|15:47:34.676675|S|100|52.28|0|100
A|ALK|20260128|15:47:34.676676|S|9|52.28|0|9
A|ALK|20260128|15:47:34.676677|S|9|52.28|0|9
A|ALK|20260128|15:47:34.676766|S|20|52.27|0|20
A|ALK|20260128|15:47:34.676766|S|180|52.27|0|180
A|ALK|20260128|15:48:22.640365|S|150|52.335|0|150
A|ALK|20260128|15:48:22.640366|S|150|52.32|0|150
A|ALK|20260128|15:55:24.231021|S|150|52.27|0|150
A|ALKS|20260128|09:30:59.022126|S|1|33.72|0|1
A|ALKS|20260128|09:32:08.748556|S|25|33.705|0|25
A|ALKS|20260128|09:32:08.748628|S|25|33.705|0|25
A|ALKS|20260128|09:32:08.749013|S|25|33.705|0|25
A|ALKS|20260128|09:32:08.749189|S|25|33.705|0|25
A|ALKS|20260128|09:49:28.207132|S|200|33.93|0|200
A|ALKS|20260128|10:13:53.588671|S|150|33.97|0|150
A|ALKS|20260128|10:23:58.042571|S|70|33.87|0|70
A|ALKS|20260128|13:02:23.100700|S|70|33.96|0|70
A|ALKS|20260128|13:27:40.271811|S|70|33.91|0|70
A|ALKS|20260128|14:34:23.759282|S|100|33.89|0|100
A|ALKS|20260128|14:43:45.034529|S|1|33.89|0|1
A|ALKS|20260128|15:29:52.126706|S|100|33.86|0|100
A|ALKS|20260128|15:29:52.126726|S|6|33.86|0|6
A|ALKS|20260128|15:29:52.126726|S|33|33.86|0|33
A|ALKS|20260128|15:29:52.126741|S|28|33.86|0|28
A|ALKS|20260128|15:55:55.650590|S|300|33.9|0|300
A|ALKS|20260128|15:57:58.040823|S|65|33.92|0|65
A|ALKS|20260128|15:57:58.040852|S|65|33.92|0|65
A|ALKS|20260128|15:57:58.040852|S|135|33.92|0|135
A|ALKS|20260128|15:57:58.040853|S|135|33.92|0|135
A|ALKT|20260128|10:26:17.322951|S|10|21.1|0|10
A|ALKT|20260128|10:26:17.323036|S|10|21.1|0|10
A|ALKT|20260128|11:38:29.495763|S|100|21|0|100
A|ALKT|20260128|12:06:37.893670|S|181|21.05|0|181
A|ALKT|20260128|14:13:28.711090|S|10|21.08|0|10
A|ALKT|20260128|15:09:03.582065|S|130|20.98|0|130
A|ALKT|20260128|15:26:03.190493|S|62|22.22|0|62
A|ALKT|20260128|15:26:03.191014|S|38|22.22|0|38
A|ALKT|20260128|15:26:04.201068|S|160|23.23|0|160
A|ALKT|20260128|15:26:09.470913|S|100|22.98|0|100
A|ALKT|20260128|15:26:31.868341|S|25|22.445|0|25
A|ALKT|20260128|15:26:31.868366|S|200|22.445|0|200
A|ALKT|20260128|15:26:31.868367|S|5|22.445|0|5
A|ALKT|20260128|15:27:03.288875|S|200|22.64|0|200
A|ALKT|20260128|15:27:10.046607|S|160|22.75|0|160
A|ALKT|20260128|15:30:03.907745|S|29|22.92|0|29
A|ALKT|20260128|15:30:03.907746|S|100|22.92|0|100
A|ALKT|20260128|15:30:03.907763|S|111|22.92|0|111
A|ALKT|20260128|15:30:17.337929|S|29|22.735|0|29
A|ALKT|20260128|15:30:17.337947|S|131|22.735|0|131
A|ALKT|20260128|15:30:18.853144|S|100|22.735|0|100
A|ALKT|20260128|15:30:18.853167|S|140|22.735|0|140
A|ALKT|20260128|15:30:38.715456|S|240|23.22|0|240
A|ALKT|20260128|15:30:38.715486|S|150|23.22|0|150
A|ALKT|20260128|15:30:38.715507|S|150|23.22|0|150
A|ALKT|20260128|15:30:38.715561|S|60|23.22|0|60
A|ALKT|20260128|15:31:16.270021|S|160|23.165|0|160
A|ALKT|20260128|15:32:08.356889|S|49|22.9|0|49
A|ALKT|20260128|15:32:08.356916|S|100|22.9|0|100
A|ALKT|20260128|15:32:08.356916|S|11|22.9|0|11
A|ALKT|20260128|15:33:33.480285|S|250|22.53|0|250
A|ALKT|20260128|15:35:17.156434|S|100|22.65|0|100
A|ALKT|20260128|15:35:37.087343|S|1|22.49|0|1
A|ALKT|20260128|15:36:03.428795|S|150|22.52|0|150
A|ALKT|20260128|15:36:03.428850|S|20|22.52|0|20
A|ALKT|20260128|15:36:56.379941|S|46|22.35|0|46
A|ALKT|20260128|15:36:56.379964|S|200|22.35|0|200
A|ALKT|20260128|15:36:56.379965|S|14|22.35|0|14
A|ALKT|20260128|15:36:56.418136|S|300|22.47|0|300
A|ALKT|20260128|15:37:21.477388|S|260|22.42|0|260
A|ALKT|20260128|15:37:21.477388|S|40|22.42|0|40
A|ALKT|20260128|15:41:59.541857|S|150|22.47|0|150
A|ALKT|20260128|15:45:51.594604|S|150|22.68|0|150
A|ALKT|20260128|15:45:51.594793|S|120|22.68|0|120
A|ALKT|20260128|15:48:02.359937|S|1|22.38|0|1
A|ALKT|20260128|15:48:50.149014|S|190|22.42|0|190
A|ALKT|20260128|15:52:49.547575|S|40|22.57|0|40
A|ALKT|20260128|15:54:21.857284|S|1|22.54|0|1
A|ALKT|20260128|15:55:24.175343|S|190|22.49|0|190
A|ALKT|20260128|15:55:48.761680|S|150|22.44|0|150
A|ALKT|20260128|15:57:30.118159|S|1|22.42|0|1
A|ALKT|20260128|15:57:30.139199|S|257|22.43|0|257
A|ALL|20260128|09:40:33.104326|S|100|195|0|100
A|ALL|20260128|10:15:24.898760|S|179|195.96|0|179
A|ALL|20260128|10:16:48.271246|S|100|195.77|0|100
A|ALL|20260128|10:42:58.672612|S|5|196.28|0|5
A|ALL|20260128|10:42:58.672612|S|12|196.25|0|12
A|ALL|20260128|10:44:31.707959|S|4|196.25|0|4
A|ALL|20260128|10:44:35.005559|S|71|196.25|0|71
A|ALL|20260128|13:08:41.535461|S|82|196.75|0|82
A|ALL|20260128|14:30:49.005747|S|8|197.435|0|8
A|ALL|20260128|14:30:49.005759|S|7|197.435|0|7
A|ALL|20260128|14:30:49.005780|S|7|197.435|0|7
A|ALL|20260128|14:30:49.005781|S|7|197.435|0|7
A|ALL|20260128|15:45:09.429885|S|100|196.89|0|100
A|ALL|20260128|15:56:34.994326|S|3|197.62|0|3
A|ALL PRH|20260128|12:52:44.144788|S|100|21.69|0|100
A|ALL PRH|20260128|12:52:44.145697|S|100|21.69|0|100
A|ALLE|20260128|11:09:01.772687|S|3|166.41|0|3
A|ALLE|20260128|11:09:01.773212|S|84|166.41|0|84
A|ALLE|20260128|12:09:14.073690|S|6|166.06|0|6
A|ALLE|20260128|14:49:51.697641|S|44|165.31|0|44
A|ALLE|20260128|14:49:57.465706|S|27|165.31|0|27
A|ALLE|20260128|15:00:38.326893|S|14|165.58|0|14
A|ALLE|20260128|15:15:25.242241|S|6|165.01|0|6
A|ALLT|20260128|15:43:58.310298|S|3|10.75|0|3
A|ALLW|20260128|12:44:59.643776|S|100|29.275|0|100
A|ALLW|20260128|13:31:25.033932|S|200|29.255|0|200
A|ALLY|20260128|10:07:54.040769|S|40|42.615|0|40
A|ALLY|20260128|10:07:54.394474|S|40|42.52|0|40
A|ALLY|20260128|10:29:00.409630|S|40|42.39|0|40
A|ALLY|20260128|11:21:11.199348|S|40|42.22|0|40
A|ALLY|20260128|11:21:12.173434|S|105|42.09|0|105
A|ALLY|20260128|11:21:17.054594|S|40|42.065|0|40
A|ALLY|20260128|11:21:17.055101|S|100|42.06|0|100
A|ALLY|20260128|11:21:17.055113|S|21|42.06|0|21
A|ALLY|20260128|11:21:17.057675|S|21|42.04|0|21
A|ALLY|20260128|11:21:17.058137|S|79|42.04|0|79
A|ALLY|20260128|11:21:17.069574|S|40|41.99|0|40
A|ALLY|20260128|11:21:23.588933|S|40|41.97|0|40
A|ALLY|20260128|11:21:29.097380|S|40|42|0|40
A|ALLY|20260128|11:38:41.899208|S|40|42.17|0|40
A|ALLY|20260128|11:43:58.883562|S|100|42.09|0|100
A|ALLY|20260128|11:47:51.942151|S|1|42.24|0|1
A|ALLY|20260128|12:55:47.770724|S|100|42.3|0|100
A|ALLY|20260128|13:26:58.655286|S|100|42.32|0|100
A|ALLY|20260128|13:43:59.073346|S|150|42.18|0|150
A|ALLY|20260128|13:51:55.293088|S|80|42.19|0|80
A|ALLY|20260128|14:29:55.414933|S|5|42.19|0|5
A|ALLY|20260128|14:29:59.130458|S|40|42.19|0|40
A|ALLY|20260128|14:31:32.098407|S|40|42.75|0|40
A|ALLY|20260128|14:31:36.088281|S|150|42.71|0|150
A|ALLY|20260128|14:31:47.501101|S|40|42.735|0|40
A|ALLY|20260128|14:31:47.501249|S|80|42.74|0|80
A|ALLY|20260128|14:32:16.491199|S|150|42.765|0|150
A|ALLY|20260128|14:32:28.670768|S|150|42.7|0|150
A|ALLY|20260128|14:33:20.951319|S|120|42.41|0|120
A|ALLY|20260128|14:34:00.429135|S|120|42.34|0|120
A|ALLY|20260128|14:35:22.477026|S|40|42.32|0|40
A|ALLY|20260128|14:43:52.393500|S|120|42.21|0|120
A|ALLY|20260128|14:54:26.767527|S|94|42.32|0|94
A|ALLY|20260128|14:54:26.767670|S|106|42.32|0|106
A|ALLY|20260128|14:57:14.959633|S|40|42.23|0|40
A|ALLY|20260128|15:48:09.791453|S|70|42.25|0|70
A|ALLY|20260128|15:55:28.110647|S|70|42.24|0|70
A|ALLY|20260128|15:59:43.503657|S|62|42.27|0|62
A|ALM|20260128|09:37:09.682069|S|100|11.7|0|100
A|ALM|20260128|10:05:17.002630|S|45|11.78|0|45
A|ALM|20260128|10:13:33.194403|S|30|11.81|0|30
A|ALM|20260128|10:25:27.366556|S|100|11.96|0|100
A|ALM|20260128|11:00:16.430756|S|200|12|0|200
A|ALM|20260128|11:48:26.910414|S|300|11.94|0|300
A|ALM|20260128|11:48:26.910488|S|200|11.94|0|200
A|ALM|20260128|13:46:51.646672|S|100|11.95|0|100
A|ALM|20260128|13:46:51.646714|S|100|11.95|0|100
A|ALM|20260128|13:46:51.650179|S|100|11.95|0|100
A|ALM|20260128|14:30:46.062503|S|100|11.81|0|100
A|ALM|20260128|14:32:55.456490|S|200|11.89|0|200
A|ALM|20260128|15:10:55.743715|S|100|11.99|0|100
A|ALM|20260128|15:13:52.749777|S|100|12.01|0|100
A|ALM|20260128|15:50:10.392369|S|587|12.09|0|587
A|ALM|20260128|15:50:10.392386|S|313|12.09|0|313
A|ALM|20260128|15:55:40.403526|S|400|12.1|0|400
A|ALM|20260128|15:58:01.835425|S|400|12.145|0|400
A|ALM|20260128|15:58:18.922883|S|200|12.145|0|200
A|ALM|20260128|15:58:18.935716|S|100|12.145|0|100
A|ALM|20260128|15:58:18.940791|S|100|12.145|0|100
A|ALMS|20260128|09:45:28.746593|S|50|26.2|0|50
A|ALMS|20260128|09:49:58.198608|S|1|26.135|0|1
A|ALMS|20260128|09:49:58.198639|S|99|26.135|0|99
A|ALMS|20260128|10:03:34.261141|S|50|26.29|0|50
A|ALMS|20260128|10:03:34.261236|S|50|26.29|0|50
A|ALMS|20260128|10:03:34.261340|S|50|26.29|0|50
A|ALMS|20260128|10:16:08.045393|S|50|26.285|0|50
A|ALMS|20260128|10:16:08.045618|S|50|26.285|0|50
A|ALMS|20260128|11:03:23.488571|S|30|25.68|0|30
A|ALMS|20260128|11:09:25.935547|S|50|25.61|0|50
A|ALMS|20260128|11:09:25.935640|S|50|25.61|0|50
A|ALMS|20260128|11:09:28.301862|S|100|25.61|0|100
A|ALMS|20260128|11:09:28.307147|S|100|25.61|0|100
A|ALMS|20260128|13:57:08.361402|S|200|26.385|0|200
A|ALMS|20260128|14:02:53.094389|S|150|26.42|0|150
A|ALMS|20260128|14:55:51.328263|S|100|27.44|0|100
A|ALMS|20260128|14:55:51.336307|S|150|27.45|0|150
A|ALMS|20260128|14:55:57.884107|S|150|27.54|0|150
A|ALMS|20260128|14:55:57.884107|S|150|27.56|0|150
A|ALMS|20260128|15:08:25.633972|S|6|27.4|0|6
A|ALMS|20260128|15:08:25.633988|S|7|27.4|0|7
A|ALMS|20260128|15:14:05.132542|S|150|27.83|0|150
A|ALMS|20260128|15:14:05.132647|S|50|27.82|0|50
A|ALMS|20260128|15:14:12.319187|S|100|27.82|0|100
A|ALMS|20260128|15:14:14.006910|S|100|27.825|0|100
A|ALMS|20260128|15:31:57.225033|S|100|27.59|0|100
A|ALMS|20260128|15:41:38.173270|S|13|27.87|0|13
A|ALMS|20260128|15:41:38.173291|S|27|27.87|0|27
A|ALMS|20260128|15:44:03.002940|S|40|27.87|0|40
A|ALMS|20260128|15:44:03.003070|S|40|27.885|0|40
A|ALMS|20260128|15:46:54.159098|S|100|27.95|0|100
A|ALMS|20260128|15:46:54.159099|S|100|27.96|0|100
A|ALMS|20260128|15:47:08.329462|S|150|27.94|0|150
A|ALMS|20260128|15:47:33.995241|S|100|27.99|0|100
A|ALMS|20260128|15:53:43.636332|S|40|27.77|0|40
A|ALMS|20260128|15:57:07.986634|S|69|27.695|0|69
A|ALMS|20260128|15:57:07.986934|S|31|27.695|0|31
A|ALMS|20260128|15:57:07.986934|S|69|27.7|0|69
A|ALMS|20260128|15:57:07.987137|S|22|27.7|0|22
A|ALMS|20260128|15:57:10.294867|S|9|27.7|0|9
A|ALMS|20260128|15:57:46.365614|S|100|27.69|0|100
A|ALMS|20260128|15:57:53.363613|S|100|27.69|0|100
A|ALMS|20260128|15:58:01.365787|S|21|27.7|0|21
A|ALMS|20260128|15:58:01.365841|S|19|27.7|0|19
A|ALMS|20260128|15:58:44.997247|S|94|27.73|0|94
A|ALMS|20260128|15:58:44.997714|S|6|27.73|0|6
A|ALMU|20260128|10:06:08.186810|S|100|17.33|0|100
A|ALMU|20260128|11:55:09.586649|S|80|17.14|0|80
A|ALMU|20260128|12:45:53.939479|S|1|17.19|0|1
A|ALMU|20260128|13:45:55.864453|S|100|17.57|0|100
A|ALNY|20260128|09:39:28.902694|S|100|356.525|0|100
A|ALNY|20260128|10:30:22.414099|S|5|351.55|0|5
A|ALNY|20260128|10:30:23.120478|S|2|351.55|0|2
A|ALNY|20260128|10:31:15.339125|S|120|351.54|0|120
A|ALNY|20260128|10:33:55.965132|S|120|351.785|0|120
A|ALNY|20260128|11:23:57.655959|S|1|350.94|0|1
A|ALNY|20260128|11:23:57.655972|S|1|350.94|0|1
A|ALNY|20260128|12:53:23.798272|S|4|351.17|0|4
A|ALPS|20260128|15:46:55.011732|S|200|.97|0|200
A|ALRM|20260128|12:11:37.025755|S|100|49.14|0|100
A|ALRM|20260128|12:11:37.025825|S|100|49.14|0|100
A|ALRM|20260128|15:46:15.761456|S|9|48.74|0|9
A|ALRS|20260128|15:48:39.423724|S|68|23.995|0|68
A|ALRS|20260128|15:48:39.423725|S|32|23.99|0|32
A|ALRS|20260128|15:55:00.160671|S|70|23.91|0|70
A|ALSN|20260128|12:04:53.740712|S|100|110.75|0|100
A|ALSN|20260128|14:37:12.300792|S|100|110.5|0|100
A|ALSN|20260128|15:48:01.920425|S|1|110.43|0|1
A|ALSN|20260128|15:51:02.302776|S|1|110.5|0|1
A|ALT|20260128|09:31:32.166991|S|150|6.225|0|150
A|ALT|20260128|09:31:32.167126|S|150|6.225|0|150
A|ALT|20260128|09:31:32.167436|S|100|6.225|0|100
A|ALT|20260128|09:36:10.989984|S|150|5.71|0|150
A|ALT|20260128|09:36:10.990103|S|50|5.71|0|50
A|ALT|20260128|09:36:11.190188|S|150|5.71|0|150
A|ALT|20260128|09:36:22.121444|S|22|5.68|0|22
A|ALT|20260128|09:37:47.122640|S|150|5.71|0|150
A|ALT|20260128|09:37:47.122734|S|150|5.71|0|150
A|ALT|20260128|09:44:08.059305|S|150|5.775|0|150
A|ALT|20260128|09:45:59.098759|S|150|5.84|0|150
A|ALT|20260128|09:45:59.098827|S|150|5.84|0|150
A|ALT|20260128|09:45:59.098895|S|150|5.84|0|150
A|ALT|20260128|09:45:59.099164|S|50|5.84|0|50
A|ALT|20260128|09:48:38.275527|S|150|5.805|0|150
A|ALT|20260128|09:48:38.275652|S|150|5.81|0|150
A|ALT|20260128|09:48:38.275857|S|50|5.81|0|50
A|ALT|20260128|09:51:27.092606|S|100|5.66|0|100
A|ALT|20260128|09:53:41.152759|S|100|5.65|0|100
A|ALT|20260128|10:00:20.959643|S|150|5.65|0|150
A|ALT|20260128|10:03:32.265167|S|150|5.72|0|150
A|ALT|20260128|10:04:22.664376|S|150|5.695|0|150
A|ALT|20260128|10:08:28.988405|S|100|5.635|0|100
A|ALT|20260128|10:12:00.540043|S|100|5.62|0|100
A|ALT|20260128|10:24:36.086924|S|100|5.675|0|100
A|ALT|20260128|10:27:02.135203|S|100|5.665|0|100
A|ALT|20260128|10:52:34.082179|S|100|5.7|0|100
A|ALT|20260128|10:56:47.318594|S|148|5.695|0|148
A|ALT|20260128|10:56:47.319245|S|148|5.695|0|148
A|ALT|20260128|10:56:47.319853|S|148|5.695|0|148
A|ALT|20260128|11:13:03.796296|S|100|5.68|0|100
A|ALT|20260128|11:31:25.298834|S|150|5.7|0|150
A|ALT|20260128|11:34:07.930880|S|150|5.715|0|150
A|ALT|20260128|11:34:07.931041|S|150|5.715|0|150
A|ALT|20260128|11:34:07.931292|S|140|5.71|0|140
A|ALT|20260128|11:34:07.931369|S|60|5.71|0|60
A|ALT|20260128|11:34:07.935244|S|140|5.7|0|140
A|ALT|20260128|11:36:22.005054|S|11|5.685|0|11
A|ALT|20260128|12:16:46.623523|S|100|5.825|0|100
A|ALT|20260128|12:55:23.372215|S|1|5.73|0|1
A|ALT|20260128|13:13:39.193987|S|100|5.71|0|100
A|ALT|20260128|14:30:25.558887|S|100|5.35|0|100
A|ALT|20260128|15:25:03.719932|S|140|5.16|0|140
A|ALT|20260128|15:34:06.131033|E|120|5.12|0|120
A|ALT|20260128|15:37:45.742451|S|100|5.09|0|100
A|ALTG|20260128|13:44:06.532309|S|100|6.71|0|100
A|ALTG|20260128|14:18:44.579222|S|100|6.7|0|100
A|ALTG|20260128|14:18:59.535191|S|100|6.7|0|100
A|ALTG|20260128|14:31:31.698135|S|100|6.7|0|100
A|ALTS|20260128|10:06:58.246576|S|248|2.175|0|248
A|ALTS|20260128|10:06:58.270869|S|100|2.19|0|100
A|ALTS|20260128|13:00:06.004001|S|100|2.135|0|100
A|ALTS|20260128|13:25:15.036713|S|433|2.13|0|433
A|ALTS|20260128|13:25:15.036713|S|435|2.13|0|435
A|ALTS|20260128|13:28:48.781500|S|872|2.13|0|872
A|ALTS|20260128|13:28:48.781501|S|963|2.13|0|963
A|ALTS|20260128|14:42:48.107445|S|1|2.09|0|1
A|ALTS|20260128|15:21:08.358053|S|3827|2.1|0|3827
A|ALTS|20260128|15:21:08.358071|S|873|2.1|0|873
A|ALTS|20260128|15:57:26.738252|S|100|2.11|0|100
A|ALTY|20260128|12:06:57.745992|S|100|12.35|0|100
A|ALTY|20260128|13:13:18.304747|S|63|12.34|0|63
A|ALUB U|20260128|12:40:30.684144|S|68|10.21|0|68
A|ALUB U|20260128|13:01:05.564541|S|82|10.21|0|82
A|ALV|20260128|09:30:10.896281|S|10|128.02|0|10
A|ALV|20260128|09:31:03.219559|S|10|128.17|0|10
A|ALV|20260128|09:38:16.725016|S|10|127.755|0|10
A|ALV|20260128|09:43:04.063773|S|10|127.75|0|10
A|ALV|20260128|09:43:38.425764|S|10|127.63|0|10
A|ALV|20260128|09:45:04.926785|S|10|127.63|0|10
A|ALV|20260128|09:46:03.315342|S|10|127.82|0|10
A|ALV|20260128|09:46:03.487440|S|10|127.81|0|10
A|ALV|20260128|09:52:41.532600|S|10|127.85|0|10
A|ALV|20260128|09:59:35.715543|S|10|127.74|0|10
A|ALV|20260128|09:59:59.287523|S|10|127.64|0|10
A|ALV|20260128|10:04:53.039264|S|10|127.51|0|10
A|ALV|20260128|10:04:56.624378|S|10|127.5|0|10
A|ALV|20260128|10:05:11.852424|S|10|127.4|0|10
A|ALV|20260128|10:05:12.067150|S|10|127.4|0|10
A|ALV|20260128|10:05:32.540234|S|10|127.4|0|10
A|ALV|20260128|10:06:35.141733|S|10|127.4|0|10
A|ALV|20260128|10:09:47.928584|S|10|127.33|0|10
A|ALV|20260128|10:09:55.924674|S|10|127.31|0|10
A|ALV|20260128|10:09:59.502828|S|10|127.27|0|10
A|ALV|20260128|10:12:45.520200|S|10|127.27|0|10
A|ALV|20260128|10:18:59.650875|S|10|127.13|0|10
A|ALV|20260128|10:20:11.355853|S|10|127.2|0|10
A|ALV|20260128|10:21:14.262983|S|10|127.26|0|10
A|ALV|20260128|10:22:06.549819|S|10|127.22|0|10
A|ALV|20260128|10:29:13.776012|S|10|127.5|0|10
A|ALV|20260128|10:29:13.839665|S|10|127.51|0|10
A|ALV|20260128|10:29:17.303816|S|10|127.5|0|10
A|ALV|20260128|10:42:50.322806|S|10|127.81|0|10
A|ALV|20260128|10:42:51.123453|S|10|127.81|0|10
A|ALV|20260128|10:42:52.273393|S|10|127.81|0|10
A|ALV|20260128|10:46:32.548392|S|10|127.82|0|10
A|ALV|20260128|11:09:03.220121|S|10|127.56|0|10
A|ALV|20260128|11:16:35.219937|S|10|127.205|0|10
A|ALV|20260128|11:16:35.862237|S|10|127.18|0|10
A|ALV|20260128|11:16:36.523287|S|10|127.19|0|10
A|ALV|20260128|11:16:38.180746|S|10|127.1|0|10
A|ALV|20260128|11:16:40.135845|S|10|127.1|0|10
A|ALV|20260128|11:16:52.027353|S|10|127.09|0|10
A|ALV|20260128|11:17:17.758916|S|10|127.1|0|10
A|ALV|20260128|12:32:00.937220|S|10|127.01|0|10
A|ALV|20260128|12:32:00.937395|S|3|127|0|3
A|ALV|20260128|12:32:05.975111|S|10|126.99|0|10
A|ALV|20260128|12:59:20.984652|S|10|127|0|10
A|ALV|20260128|12:59:25.076337|S|10|126.96|0|10
A|ALV|20260128|13:42:38.568576|S|10|126.83|0|10
A|ALV|20260128|13:42:38.568633|S|10|126.81|0|10
A|ALV|20260128|13:46:52.538363|S|10|126.655|0|10
A|ALV|20260128|13:59:10.764752|S|10|126.72|0|10
A|ALV|20260128|14:07:05.830872|S|90|126.56|0|90
A|ALV|20260128|14:07:05.830872|S|10|126.57|0|10
A|ALV|20260128|14:08:54.180785|S|10|126.55|0|10
A|ALV|20260128|14:26:38.791186|S|10|126.89|0|10
A|ALV|20260128|14:26:38.791187|S|10|126.89|0|10
A|ALV|20260128|14:30:08.070981|S|10|126.48|0|10
A|ALV|20260128|14:30:40.714122|S|10|126.76|0|10
A|ALV|20260128|14:30:40.714208|S|10|126.76|0|10
A|ALV|20260128|14:30:40.714308|S|10|126.76|0|10
A|ALV|20260128|14:30:40.714411|S|10|126.76|0|10
A|ALV|20260128|14:30:40.714520|S|10|126.76|0|10
A|ALV|20260128|14:30:40.715596|S|10|126.78|0|10
A|ALV|20260128|14:30:40.715667|S|10|126.78|0|10
A|ALV|20260128|14:30:40.715747|S|10|126.78|0|10
A|ALV|20260128|14:30:40.715823|S|10|126.78|0|10
A|ALV|20260128|14:30:40.715907|S|10|126.78|0|10
A|ALV|20260128|14:30:40.715980|S|10|126.78|0|10
A|ALV|20260128|14:30:40.716014|S|10|126.78|0|10
A|ALV|20260128|14:30:40.716090|S|10|126.78|0|10
A|ALV|20260128|14:30:40.716425|S|10|126.78|0|10
A|ALV|20260128|14:36:06.972112|S|10|127.07|0|10
A|ALV|20260128|14:37:06.932163|S|10|126.98|0|10
A|ALV|20260128|14:42:31.254876|S|10|126.62|0|10
A|ALV|20260128|14:42:34.549998|S|10|126.62|0|10
A|ALV|20260128|14:42:35.907854|S|10|126.62|0|10
A|ALV|20260128|14:51:09.303419|S|10|126.72|0|10
A|ALV|20260128|14:51:09.303583|S|10|126.69|0|10
A|ALV|20260128|15:12:28.518433|S|10|126.88|0|10
A|ALV|20260128|15:12:29.154318|S|10|126.88|0|10
A|ALV|20260128|15:12:30.752861|S|10|126.88|0|10
A|ALV|20260128|15:12:37.839401|S|10|126.85|0|10
A|ALV|20260128|15:12:37.839416|S|10|126.85|0|10
A|ALV|20260128|15:17:42.384787|S|10|126.62|0|10
A|ALV|20260128|15:20:46.472014|S|10|126.59|0|10
A|ALV|20260128|15:33:13.789555|S|10|126.67|0|10
A|ALV|20260128|15:33:39.290461|S|10|126.64|0|10
A|ALV|20260128|15:39:56.753971|S|10|126.55|0|10
A|ALV|20260128|15:41:38.807754|S|30|126.63|0|30
A|ALV|20260128|15:47:55.731424|S|30|126.59|0|30
A|ALV|20260128|15:49:33.667628|S|10|126.41|0|10
A|ALV|20260128|15:49:35.239836|S|10|126.41|0|10
A|ALV|20260128|15:50:00.638099|S|10|126.41|0|10
A|ALV|20260128|15:50:00.638203|S|10|126.41|0|10
A|ALV|20260128|15:50:00.638307|S|10|126.41|0|10
A|ALV|20260128|15:50:00.706176|S|100|126.44|0|100
A|ALV|20260128|15:51:44.072251|S|10|126.46|0|10
A|ALV|20260128|15:51:44.072544|S|10|126.46|0|10
A|ALVO|20260128|09:38:39.741317|S|100|5.21|0|100
A|ALVO|20260128|10:05:16.336674|S|100|5.28|0|100
A|ALVO|20260128|10:05:16.336703|S|20|5.28|0|20
A|ALVO|20260128|10:05:16.336894|S|60|5.28|0|60
A|ALVO|20260128|10:30:21.649409|S|10|5.29|0|10
A|ALVO|20260128|10:30:21.649591|S|10|5.29|0|10
A|ALVO|20260128|10:30:21.649668|S|10|5.29|0|10
A|ALVO|20260128|10:30:21.649748|S|10|5.29|0|10
A|ALVO|20260128|10:30:21.649842|S|10|5.29|0|10
A|ALVO|20260128|10:30:21.649875|S|10|5.29|0|10
A|ALVO|20260128|10:30:21.649905|S|10|5.29|0|10
A|ALVO|20260128|10:30:21.649966|S|10|5.29|0|10
A|ALVO|20260128|10:30:21.650002|S|20|5.29|0|20
A|ALVO|20260128|14:13:06.298181|S|84|5.265|0|84
A|ALVO|20260128|14:55:06.066441|S|100|5.295|0|100
A|ALVO|20260128|15:26:18.466838|S|4|5.295|0|4
A|ALVO|20260128|15:40:15.915342|S|72|5.305|0|72
A|ALX|20260128|09:51:58.163368|S|27|241.04|0|27
A|ALX|20260128|14:30:09.701175|S|7|240.06|0|7
A|ALXO|20260128|12:21:49.660151|S|19|1.41|0|19
A|ALXO|20260128|12:21:49.660486|S|100|1.41|0|100
A|AM|20260128|09:51:44.367988|S|1|18.66|0|1
A|AM|20260128|09:59:10.465662|S|100|18.685|0|100
A|AM|20260128|11:33:10.033377|S|600|18.62|0|600
A|AM|20260128|11:33:10.036007|S|563|18.62|0|563
A|AM|20260128|11:33:10.036424|S|500|18.62|0|500
A|AM|20260128|11:35:44.116595|S|364|18.63|0|364
A|AM|20260128|11:35:44.116631|S|136|18.63|0|136
A|AM|20260128|11:35:44.116632|S|87|18.63|0|87
A|AM|20260128|11:35:44.116632|S|213|18.63|0|213
A|AM|20260128|11:35:44.116633|S|413|18.63|0|413
A|AM|20260128|11:35:44.117259|S|136|18.63|0|136
A|AM|20260128|11:39:54.828158|S|300|18.63|0|300
A|AM|20260128|11:39:54.828158|S|400|18.63|0|400
A|AM|20260128|11:39:54.828178|S|160|18.63|0|160
A|AM|20260128|11:39:54.828199|S|240|18.63|0|240
A|AM|20260128|11:39:54.828199|S|76|18.63|0|76
A|AM|20260128|11:39:54.828693|S|24|18.63|0|24
A|AM|20260128|11:42:40.009300|S|71|18.63|0|71
A|AM|20260128|11:42:40.009300|S|400|18.63|0|400
A|AM|20260128|11:42:40.009336|S|429|18.63|0|429
A|AM|20260128|11:42:40.009337|S|400|18.63|0|400
A|AM|20260128|11:42:40.009337|S|71|18.63|0|71
A|AM|20260128|11:42:40.009457|S|29|18.63|0|29
A|AM|20260128|11:43:13.698536|S|400|18.64|0|400
A|AM|20260128|11:43:13.698689|S|107|18.64|0|107
A|AM|20260128|11:43:13.698909|S|100|18.64|0|100
A|AM|20260128|11:43:13.698996|S|93|18.64|0|93
A|AM|20260128|11:46:16.199736|S|400|18.65|0|400
A|AM|20260128|11:46:16.199783|S|200|18.65|0|200
A|AM|20260128|11:46:16.199783|S|200|18.65|0|200
A|AM|20260128|11:46:16.199804|S|300|18.65|0|300
A|AM|20260128|11:52:24.414026|S|110|18.65|0|110
A|AM|20260128|11:52:24.414092|S|90|18.65|0|90
A|AM|20260128|11:52:24.414092|S|28|18.65|0|28
A|AM|20260128|11:52:24.414178|S|172|18.65|0|172
A|AM|20260128|11:52:24.414734|S|200|18.65|0|200
A|AM|20260128|11:52:24.414767|S|200|18.65|0|200
A|AM|20260128|11:52:24.415183|S|100|18.65|0|100
A|AM|20260128|11:56:23.311717|S|200|18.66|0|200
A|AM|20260128|11:56:23.311777|S|200|18.66|0|200
A|AM|20260128|11:56:23.311822|S|200|18.66|0|200
A|AM|20260128|11:56:23.311860|S|100|18.66|0|100
A|AM|20260128|11:56:23.311895|S|100|18.66|0|100
A|AM|20260128|11:56:23.311895|S|100|18.66|0|100
A|AM|20260128|11:56:23.311974|S|100|18.66|0|100
A|AM|20260128|12:00:00.612997|S|400|18.66|0|400
A|AM|20260128|12:00:00.613030|S|400|18.66|0|400
A|AM|20260128|12:00:00.613032|S|200|18.66|0|200
A|AM|20260128|12:00:01.566238|S|300|18.67|0|300
A|AM|20260128|12:00:01.566551|S|300|18.67|0|300
A|AM|20260128|12:00:01.566823|S|100|18.67|0|100
A|AM|20260128|12:00:01.566900|S|58|18.67|0|58
A|AM|20260128|12:00:01.567042|S|44|18.67|0|44
A|AM|20260128|12:26:49.657520|S|100|18.72|0|100
A|AM|20260128|13:37:13.555798|S|100|18.54|0|100
A|AM|20260128|14:29:57.866074|S|160|18.54|0|160
A|AM|20260128|15:21:17.406127|S|1|18.59|0|1
A|AM|20260128|15:38:11.067374|S|100|18.62|0|100
A|AMAL|20260128|12:42:16.072638|S|2|37.79|0|2
A|AMAL|20260128|14:31:56.734043|S|1|38.28|0|1
A|AMAL|20260128|15:07:12.817537|S|2|37.71|0|2
A|AMAL|20260128|15:15:31.899559|S|1|37.77|0|1
A|AMAL|20260128|15:16:46.607167|S|8|37.79|0|8
A|AMAL|20260128|15:17:03.288774|S|10|37.72|0|10
A|AMAL|20260128|15:17:03.288774|S|14|37.72|0|14
A|AMAL|20260128|15:17:03.291813|S|8|37.72|0|8
A|AMAL|20260128|15:21:01.655491|S|22|37.72|0|22
A|AMAL|20260128|15:21:01.658210|S|8|37.72|0|8
A|AMAL|20260128|15:56:05.662694|S|1|37.67|0|1
A|AMAL|20260128|15:56:09.483533|S|1|37.67|0|1
A|AMAT|20260128|09:30:01.852903|S|100|341|0|100
A|AMAT|20260128|09:30:01.853469|S|100|341|0|100
A|AMAT|20260128|09:31:01.945718|S|100|342.03|0|100
A|AMAT|20260128|09:31:42.625855|S|100|341.73|0|100
A|AMAT|20260128|09:35:36.233587|S|100|339.64|0|100
A|AMAT|20260128|09:37:05.908451|S|3|338.43|0|3
A|AMAT|20260128|09:38:41.392776|S|100|339.1|0|100
A|AMAT|20260128|09:46:05.559589|S|12|338.84|0|12
A|AMAT|20260128|09:47:54.335213|S|100|338.31|0|100
A|AMAT|20260128|09:57:09.773879|S|2|337.295|0|2
A|AMAT|20260128|09:58:36.378710|S|100|335.58|0|100
A|AMAT|20260128|09:58:37.932074|S|100|335.685|0|100
A|AMAT|20260128|10:04:54.145531|S|2|334.755|0|2
A|AMAT|20260128|10:45:46.032082|S|100|335.51|0|100
A|AMAT|20260128|10:45:46.032120|S|200|335.51|0|200
A|AMAT|20260128|10:45:46.033608|S|2|335.545|0|2
A|AMAT|20260128|10:45:46.033635|S|116|335.545|0|116
A|AMAT|20260128|11:04:33.576581|S|3|335.24|0|3
A|AMAT|20260128|11:17:58.929756|S|1|335.55|0|1
A|AMAT|20260128|11:21:34.370385|S|4|335.74|0|4
A|AMAT|20260128|11:23:46.892242|S|14|336.42|0|14
A|AMAT|20260128|11:28:58.256958|S|29|337.06|0|29
A|AMAT|20260128|11:28:58.256958|S|6|337.06|0|6
A|AMAT|20260128|11:41:09.239152|S|2|337.745|0|2
A|AMAT|20260128|11:47:03.091614|S|4|335.705|0|4
A|AMAT|20260128|11:51:46.651380|S|3|337.01|0|3
A|AMAT|20260128|13:58:00.013938|S|4|336.19|0|4
A|AMAT|20260128|13:58:00.056395|S|96|336.19|0|96
A|AMAT|20260128|14:26:15.155168|S|37|336.73|0|37
A|AMAT|20260128|14:38:53.089127|S|2|338.27|0|2
A|AMAT|20260128|14:54:05.759408|S|5|339.31|0|5
A|AMAT|20260128|14:54:56.780918|S|3|339.325|0|3
A|AMAT|20260128|14:56:49.274789|S|1|338.94|0|1
A|AMAT|20260128|14:56:50.353179|S|3|338.94|0|3
A|AMAT|20260128|14:59:32.148236|S|20|338.59|0|20
A|AMAT|20260128|14:59:42.729620|S|15|338.58|0|15
A|AMAT|20260128|15:01:17.803410|S|3|338.12|0|3
A|AMAT|20260128|15:04:33.528520|S|3|338.48|0|3
A|AMAT|20260128|15:15:02.706739|S|3|338.82|0|3
A|AMAT|20260128|15:15:02.706757|S|3|338.82|0|3
A|AMAT|20260128|15:15:02.706758|S|94|338.82|0|94
A|AMAT|20260128|15:27:24.172023|S|40|338.68|0|40
A|AMAT|20260128|15:28:23.751774|S|3|338.715|0|3
A|AMAT|20260128|15:33:06.664360|S|12|337.86|0|12
A|AMAT|20260128|15:33:13.912485|S|5|337.81|0|5
A|AMAT|20260128|15:38:06.932871|S|13|337.64|0|13
A|AMAT|20260128|15:38:06.932892|S|87|337.64|0|87
A|AMAT|20260128|15:46:17.274731|S|3|336.98|0|3
A|AMAT|20260128|15:56:04.067061|S|100|336.57|0|100
A|AMAT|20260128|15:57:41.032627|S|75|336.695|0|75
A|AMAT|20260128|15:57:42.021116|S|75|336.7|0|75
A|AMBA|20260128|09:33:51.032982|S|1|68.1|0|1
A|AMBA|20260128|09:34:06.131963|S|67|68.01|0|67
A|AMBA|20260128|15:16:12.007953|S|1|67.45|0|1
A|AMBA|20260128|15:16:12.007953|S|1|67.45|0|1
A|AMBA|20260128|15:55:25.793148|S|23|66.77|0|23
A|AMBO|20260128|09:46:47.201693|S|12|2.83|0|12
A|AMBO|20260128|10:09:21.009063|S|15|2.9|0|15
A|AMBO|20260128|15:59:56.009929|S|15|2.74|0|15
A|AMBO|20260128|15:59:56.009929|S|1|2.74|0|1
A|AMBO|20260128|15:59:56.956611|S|6|2.74|0|6
A|AMBO|20260128|15:59:58.804870|S|3|2.74|0|3
A|AMBP|20260128|12:36:36.951743|S|64|4.43|0|64
A|AMBP|20260128|12:36:36.951928|S|126|4.43|0|126
A|AMBP|20260128|14:06:51.902991|S|34|4.41|0|34
A|AMBP|20260128|14:22:09.535598|S|100|4.4|0|100
A|AMBP|20260128|14:22:09.537195|S|200|4.4|0|200
A|AMBQ|20260128|10:09:35.416669|S|7|32.8|0|7
A|AMBQ|20260128|10:09:35.416691|S|93|32.8|0|93
A|AMBQ|20260128|11:40:38.098727|S|100|32.07|0|100
A|AMBQ|20260128|11:45:38.752037|S|100|32|0|100
A|AMBQ|20260128|12:01:18.103778|S|1|31.99|0|1
A|AMBQ|20260128|12:39:12.551866|S|12|32.04|0|12
A|AMBQ|20260128|12:55:52.470994|S|11|32.16|0|11
A|AMBQ|20260128|12:55:52.471405|S|11|32.16|0|11
A|AMBQ|20260128|12:55:52.471472|S|78|32.16|0|78
A|AMBQ|20260128|12:55:52.471473|S|8|32.14|0|8
A|AMBQ|20260128|12:55:52.471473|S|3|32.14|0|3
A|AMBQ|20260128|12:55:52.480408|S|100|32.16|0|100
A|AMBQ|20260128|12:56:04.562936|S|100|32.16|0|100
A|AMBQ|20260128|14:45:30.932166|S|45|32.63|0|45
A|AMBQ|20260128|14:58:11.080419|S|4|32.65|0|4
A|AMBQ|20260128|15:53:14.634972|S|100|32.42|0|100
A|AMC|20260128|09:38:02.305500|S|100|1.455|0|100
A|AMC|20260128|09:47:16.534999|S|1|1.46|0|1
A|AMC|20260128|09:47:16.535000|S|100|1.46|0|100
A|AMC|20260128|09:49:56.889766|S|100|1.455|0|100
A|AMC|20260128|09:55:03.945278|S|900|1.455|0|900
A|AMC|20260128|10:12:47.227015|S|100|1.45|0|100
A|AMC|20260128|10:12:47.227015|S|100|1.45|0|100
A|AMC|20260128|10:28:07.590131|S|187|1.455|0|187
A|AMC|20260128|10:28:22.669480|S|1193|1.455|0|1193
A|AMC|20260128|10:31:58.207132|S|100|1.46|0|100
A|AMC|20260128|10:43:51.510961|S|100|1.46|0|100
A|AMC|20260128|10:45:04.236426|S|100|1.46|0|100
A|AMC|20260128|10:49:04.370127|S|500|1.46|0|500
A|AMC|20260128|11:08:59.919532|S|10|1.45|0|10
A|AMC|20260128|11:08:59.919532|S|100|1.45|0|100
A|AMC|20260128|11:28:33.632663|S|100|1.45|0|100
A|AMC|20260128|12:58:59.654683|S|100|1.45|0|100
A|AMC|20260128|12:59:24.165664|S|100|1.45|0|100
A|AMC|20260128|12:59:24.165664|S|200|1.45|0|200
A|AMC|20260128|13:03:17.232459|S|100|1.45|0|100
A|AMC|20260128|13:03:22.567393|S|100|1.45|0|100
A|AMC|20260128|13:03:23.492446|S|50|1.45|0|50
A|AMC|20260128|13:03:27.642195|S|50|1.45|0|50
A|AMC|20260128|13:03:29.866404|S|25|1.45|0|25
A|AMC|20260128|13:44:11.408362|S|40|1.45|0|40
A|AMC|20260128|13:44:12.169729|S|60|1.45|0|60
A|AMC|20260128|13:44:18.011464|S|30|1.45|0|30
A|AMC|20260128|13:44:22.352083|S|40|1.45|0|40
A|AMC|20260128|13:44:45.979576|S|25|1.45|0|25
A|AMC|20260128|13:44:51.803482|S|5|1.45|0|5
A|AMC|20260128|13:45:00.566308|S|40|1.45|0|40
A|AMC|20260128|13:45:09.944441|S|60|1.45|0|60
A|AMC|20260128|13:45:12.750933|S|40|1.45|0|40
A|AMC|20260128|13:45:22.543353|S|40|1.45|0|40
A|AMC|20260128|13:45:24.573322|S|100|1.45|0|100
A|AMC|20260128|13:45:24.979769|S|100|1.45|0|100
A|AMC|20260128|13:51:32.274131|S|95|1.45|0|95
A|AMC|20260128|13:51:33.289906|S|72|1.45|0|72
A|AMC|20260128|13:51:34.236992|S|10|1.45|0|10
A|AMC|20260128|14:03:13.658851|S|309|1.44|0|309
A|AMC|20260128|14:13:51.355390|S|100|1.445|0|100
A|AMC|20260128|14:14:35.176945|S|100|1.445|0|100
A|AMC|20260128|14:14:40.323247|S|100|1.445|0|100
A|AMC|20260128|14:31:47.683473|S|10|1.44|0|10
A|AMC|20260128|14:33:42.539401|S|80|1.44|0|80
A|AMC|20260128|14:33:44.755775|S|72|1.44|0|72
A|AMC|20260128|15:18:40.965475|S|500|1.425|0|500
A|AMC|20260128|15:19:05.308624|S|500|1.425|0|500
A|AMC|20260128|15:19:05.309405|S|100|1.425|0|100
A|AMC|20260128|15:19:05.311458|S|300|1.425|0|300
A|AMC|20260128|15:33:50.944371|S|100|1.415|0|100
A|AMC|20260128|15:41:46.017860|S|100|1.42|0|100
A|AMCR|20260128|09:32:55.904015|S|200|44.78|0|200
A|AMCR|20260128|10:08:18.568811|S|100|44.61|0|100
A|AMCR|20260128|11:55:50.590767|S|15|44.7|0|15
A|AMCR|20260128|11:55:50.590786|S|85|44.7|0|85
A|AMCR|20260128|12:20:01.715010|S|1|44.755|0|1
A|AMCR|20260128|12:34:23.398833|S|1|44.68|0|1
A|AMCR|20260128|12:55:10.867231|S|100|44.7|0|100
A|AMCR|20260128|13:55:13.193850|S|7|44.39|0|7
A|AMCR|20260128|14:00:37.794638|S|2|44.44|0|2
A|AMCR|20260128|14:03:25.452230|S|120|44.41|0|120
A|AMCR|20260128|14:30:29.592878|S|100|44.05|0|100
A|AMCR|20260128|14:32:49.907528|S|240|44.29|0|240
A|AMCR|20260128|14:34:32.949169|S|1|44.005|0|1
A|AMCR|20260128|14:40:37.627378|S|100|43.97|0|100
A|AMCR|20260128|14:48:34.077527|S|100|44.01|0|100
A|AMCR|20260128|14:50:20.774689|S|100|44.06|0|100
A|AMCR|20260128|14:58:46.032222|S|1|44.015|0|1
A|AMCR|20260128|15:47:13.571794|S|100|44.23|0|100
A|AMCR|20260128|15:50:05.228434|S|1|44.12|0|1
A|AMCR|20260128|15:50:07.247528|S|190|44.1|0|190
A|AMCR|20260128|15:53:10.184294|S|100|44.11|0|100
A|AMD|20260128|09:30:01.967780|S|15|254.3|0|15
A|AMD|20260128|09:30:01.967799|S|85|254.3|0|85
A|AMD|20260128|09:32:21.717406|S|100|254.77|0|100
A|AMD|20260128|09:32:30.506105|S|75|254.55|0|75
A|AMD|20260128|09:35:42.486088|S|100|253.905|0|100
A|AMD|20260128|09:36:47.604109|S|75|253.92|0|75
A|AMD|20260128|09:37:01.215572|S|75|253.53|0|75
A|AMD|20260128|09:38:06.004373|S|75|254.51|0|75
A|AMD|20260128|09:41:06.858108|S|3|256.07|0|3
A|AMD|20260128|09:41:29.634080|S|100|255.41|0|100
A|AMD|20260128|09:41:53.663122|S|4|255.645|0|4
A|AMD|20260128|09:41:53.663123|S|71|255.645|0|71
A|AMD|20260128|09:42:05.367995|S|1|255.36|0|1
A|AMD|20260128|09:42:05.368025|S|1|255.36|0|1
A|AMD|20260128|09:42:05.368026|S|398|255.36|0|398
A|AMD|20260128|09:43:41.080718|S|50|255.94|0|50
A|AMD|20260128|09:45:34.198456|S|6|256.82|0|6
A|AMD|20260128|09:46:50.680965|S|3|256.41|0|3
A|AMD|20260128|09:49:06.234753|S|75|254.97|0|75
A|AMD|20260128|09:52:18.251052|S|75|256.37|0|75
A|AMD|20260128|09:53:38.378876|S|75|257.04|0|75
A|AMD|20260128|09:53:43.446685|S|100|256.8|0|100
A|AMD|20260128|09:56:09.566344|S|3|255.72|0|3
A|AMD|20260128|09:56:09.566375|S|200|255.72|0|200
A|AMD|20260128|09:56:09.566376|S|3|255.72|0|3
A|AMD|20260128|10:08:58.559407|S|5|253.95|0|5
A|AMD|20260128|10:08:58.559419|S|5|253.95|0|5
A|AMD|20260128|10:14:51.296556|S|100|253.93|0|100
A|AMD|20260128|10:23:19.728423|S|2|253.54|0|2
A|AMD|20260128|10:23:20.278974|S|3|253.54|0|3
A|AMD|20260128|10:26:06.573130|S|7|253.6|0|7
A|AMD|20260128|10:26:29.097672|S|53|253.08|0|53
A|AMD|20260128|10:26:29.098047|S|47|253.08|0|47
A|AMD|20260128|10:31:14.903111|S|3|253.19|0|3
A|AMD|20260128|10:34:59.056865|S|43|253.05|0|43
A|AMD|20260128|10:50:22.693117|S|75|252.97|0|75
A|AMD|20260128|11:05:00.683308|S|13|252.88|0|13
A|AMD|20260128|11:08:07.105758|S|75|252.995|0|75
A|AMD|20260128|11:08:07.105838|S|75|252.995|0|75
A|AMD|20260128|11:10:10.406889|S|2|252.78|0|2
A|AMD|20260128|11:10:16.587925|S|3|252.78|0|3
A|AMD|20260128|11:15:18.655799|E|4|253.22|0|4
A|AMD|20260128|11:17:38.436421|S|75|253.325|0|75
A|AMD|20260128|11:19:55.223157|S|1|253.28|0|1
A|AMD|20260128|11:20:15.950364|S|4|252.83|0|4
A|AMD|20260128|11:25:35.066164|S|100|253.07|0|100
A|AMD|20260128|11:37:49.919960|S|1|252.65|0|1
A|AMD|20260128|11:40:47.299593|S|26|252.77|0|26
A|AMD|20260128|11:40:47.299593|S|2|252.79|0|2
A|AMD|20260128|11:40:47.299809|S|2|252.77|0|2
A|AMD|20260128|11:42:35.172810|S|4|252.41|0|4
A|AMD|20260128|11:54:21.959713|S|68|252.5|0|68
A|AMD|20260128|11:54:32.212173|S|100|252.445|0|100
A|AMD|20260128|12:06:49.464446|S|5|252.6|0|5
A|AMD|20260128|12:07:34.417160|S|2|252.715|0|2
A|AMD|20260128|12:07:34.417160|S|7|252.715|0|7
A|AMD|20260128|12:19:11.617608|S|60|252.12|0|60
A|AMD|20260128|12:23:26.830527|S|5|251.76|0|5
A|AMD|20260128|12:27:18.303936|S|75|251.61|0|75
A|AMD|20260128|13:08:42.081495|S|15|251.8|0|15
A|AMD|20260128|13:10:05.143322|S|6|251.54|0|6
A|AMD|20260128|13:20:08.780374|S|200|252.17|0|200
A|AMD|20260128|13:20:08.780403|S|73|252.17|0|73
A|AMD|20260128|13:33:17.127046|S|5|251.78|0|5
A|AMD|20260128|13:37:52.534954|S|4|251.73|0|4
A|AMD|20260128|13:53:46.551014|S|1|251.98|0|1
A|AMD|20260128|14:16:20.049872|S|1|250.73|0|1
A|AMD|20260128|14:21:22.129931|S|3|251.29|0|3
A|AMD|20260128|14:22:23.813937|S|5|251.47|0|5
A|AMD|20260128|14:30:08.457177|S|75|251.54|0|75
A|AMD|20260128|14:30:28.887687|E|3|250.81|0|3
A|AMD|20260128|14:32:02.975599|S|100|250.56|0|100
A|AMD|20260128|14:32:08.703577|S|75|250.4|0|75
A|AMD|20260128|14:35:32.227519|S|96|252.64|0|96
A|AMD|20260128|14:36:01.781684|S|3|252.7|0|3
A|AMD|20260128|14:37:55.900333|S|1|253.02|0|1
A|AMD|20260128|14:39:02.568515|S|5|252.48|0|5
A|AMD|20260128|14:39:11.521025|S|75|252.235|0|75
A|AMD|20260128|14:40:00.032795|S|3|251.96|0|3
A|AMD|20260128|14:41:38.288700|S|75|251.395|0|75
A|AMD|20260128|14:46:20.805895|S|11|251.64|0|11
A|AMD|20260128|14:46:20.806136|S|3|251.64|0|3
A|AMD|20260128|14:58:34.588896|S|10|251.84|0|10
A|AMD|20260128|15:04:24.172546|S|75|251.455|0|75
A|AMD|20260128|15:13:10.347116|S|1|252.42|0|1
A|AMD|20260128|15:46:10.583266|S|148|252.94|0|148
A|AMD|20260128|15:52:10.397936|S|4|253.02|0|4
A|AMD|20260128|15:52:40.051021|S|1|252.89|0|1
A|AMD|20260128|15:52:40.051142|S|1|252.89|0|1
A|AMD|20260128|15:55:05.903969|S|5|252.89|0|5
A|AMD|20260128|15:57:35.783796|S|4|252.98|0|4
A|AMDD|20260128|12:24:17.400076|S|100|7.9|0|100
A|AMDD|20260128|14:31:44.311088|S|100|7.92|0|100
A|AMDD|20260128|14:31:56.747330|S|100|7.93|0|100
A|AMDL|20260128|09:30:02.949159|S|35|21.37|0|35
A|AMDL|20260128|09:30:02.950887|S|100|21.36|0|100
A|AMDL|20260128|09:31:56.183385|S|33|21.68|0|33
A|AMDL|20260128|09:33:36.324833|S|100|21.75|0|100
A|AMDL|20260128|09:35:42.484230|S|100|21.36|0|100
A|AMDL|20260128|09:38:04.431264|S|100|21.42|0|100
A|AMDL|20260128|09:40:11.532497|S|200|21.75|0|200
A|AMDL|20260128|09:40:44.308290|S|100|21.81|0|100
A|AMDL|20260128|09:44:39.405683|S|200|21.865|0|200
A|AMDL|20260128|09:44:39.405683|S|200|21.86|0|200
A|AMDL|20260128|09:47:14.911737|S|100|21.72|0|100
A|AMDL|20260128|09:49:37.547276|S|100|21.61|0|100
A|AMDL|20260128|09:50:37.087334|S|100|21.71|0|100
A|AMDL|20260128|09:57:13.132252|S|100|21.68|0|100
A|AMDL|20260128|09:57:38.852497|S|100|21.6|0|100
A|AMDL|20260128|10:01:17.059285|S|100|21.63|0|100
A|AMDL|20260128|10:35:31.328040|S|46|21.17|0|46
A|AMDL|20260128|10:35:31.328062|S|54|21.17|0|54
A|AMDL|20260128|11:04:01.080737|S|100|21.2|0|100
A|AMDL|20260128|11:08:32.456038|S|100|21.18|0|100
A|AMDL|20260128|11:10:10.408014|S|100|21.17|0|100
A|AMDL|20260128|11:18:10.685801|S|100|21.25|0|100
A|AMDL|20260128|11:20:00.819636|S|100|21.22|0|100
A|AMDL|20260128|11:43:06.032415|S|100|21.13|0|100
A|AMDL|20260128|12:23:42.894213|S|100|20.98|0|100
A|AMDL|20260128|12:23:42.936965|S|200|20.98|0|200
A|AMDL|20260128|12:23:42.940343|S|100|20.99|0|100
A|AMDL|20260128|14:13:11.893095|S|3|20.87|0|3
A|AMDL|20260128|14:31:08.095327|S|120|20.93|0|120
A|AMDL|20260128|15:35:50.336505|S|100|21.17|0|100
A|AMDL|20260128|15:37:48.619808|S|170|21.215|0|170
A|AME|20260128|11:04:34.176919|S|1|221.8|0|1
A|AME|20260128|14:02:10.920595|S|100|223.31|0|100
A|AME|20260128|14:37:11.206267|S|100|223.3|0|100
A|AME|20260128|15:04:56.975594|S|100|223.105|0|100
A|AME|20260128|15:05:05.201089|S|13|223.07|0|13
A|AME|20260128|15:05:05.201107|S|11|223.07|0|11
A|AME|20260128|15:05:05.201107|S|13|223.06|0|13
A|AME|20260128|15:49:25.783041|S|100|222.52|0|100
A|AME|20260128|15:50:00.538037|S|100|222.375|0|100
A|AME|20260128|15:50:00.538038|S|4|222.28|0|4
A|AME|20260128|15:50:14.894280|S|1|222.56|0|1
A|AMG|20260128|11:52:19.364684|S|1|311.96|0|1
A|AMG|20260128|11:52:19.364684|S|2|311.99|0|2
A|AMG|20260128|13:12:36.228201|S|3|313.42|0|3
A|AMG|20260128|15:57:15.717162|S|3|313.84|0|3
A|AMG|20260128|15:59:43.654652|S|53|313.4|0|53
A|AMGN|20260128|10:23:12.181608|S|1|345.98|0|1
A|AMGN|20260128|12:16:51.798314|S|10|344.08|0|10
A|AMGN|20260128|14:00:01.151591|S|10|342.01|0|10
A|AMGN|20260128|14:02:44.786812|S|7|341.7|0|7
A|AMGN|20260128|14:47:50.726039|S|13|341.39|0|13
A|AMGN|20260128|14:47:51.561069|S|1|341.39|0|1
A|AMGN|20260128|15:29:30.282143|S|1|341.62|0|1
A|AMGN|20260128|15:35:17.628035|S|100|341.62|0|100
A|AMGN|20260128|15:40:41.903542|S|4|342.37|0|4
A|AMGN|20260128|15:48:22.617952|S|2|341.83|0|2
A|AMGN|20260128|15:48:22.617975|S|98|341.83|0|98
A|AMGN|20260128|15:48:22.621150|S|100|341.85|0|100
A|AMGN|20260128|15:48:22.664064|S|200|341.135|0|200
A|AMGN|20260128|15:49:52.391710|S|100|341.49|0|100
A|AMGN|20260128|15:54:10.048286|S|40|342.88|0|40
A|AMGN|20260128|15:56:21.118724|S|40|342.49|0|40
A|AMGN|20260128|15:57:00.453528|S|6|342.5|0|6
A|AMGN|20260128|15:57:09.086316|S|6|342.5|0|6
A|AMGN|20260128|15:57:10.043258|S|31|342.5|0|31
A|AMGN|20260128|15:57:13.046376|S|29|342.5|0|29
A|AMGN|20260128|15:57:13.090739|S|40|342.51|0|40
A|AMGN|20260128|15:57:13.090740|S|40|342.51|0|40
A|AMGN|20260128|15:57:13.097745|S|40|342.51|0|40
A|AMGN|20260128|15:57:13.097746|S|40|342.51|0|40
A|AMGN|20260128|15:57:13.098360|S|40|342.51|0|40
A|AMGN|20260128|15:57:13.098360|S|40|342.51|0|40
A|AMGN|20260128|15:57:13.099268|S|40|342.51|0|40
A|AMGN|20260128|15:57:13.099268|S|40|342.51|0|40
A|AMGN|20260128|15:57:13.148168|S|40|342.51|0|40
A|AMGN|20260128|15:57:13.148168|S|12|342.51|0|12
A|AMH|20260128|09:43:04.057150|S|55|31.53|0|55
A|AMH|20260128|11:21:27.353282|S|100|31.405|0|100
A|AMH|20260128|12:23:42.777943|S|11|31.36|0|11
A|AMH|20260128|12:30:04.811728|S|24|31.34|0|24
A|AMH|20260128|12:30:04.811744|S|56|31.34|0|56
A|AMH|20260128|12:46:32.446652|S|12|31.31|0|12
A|AMH|20260128|12:49:25.440468|S|16|31.32|0|16
A|AMH|20260128|12:52:05.947053|S|14|31.32|0|14
A|AMH|20260128|12:56:50.056066|S|100|31.3|0|100
A|AMH|20260128|12:59:03.083310|S|10|31.25|0|10
A|AMH|20260128|12:59:29.703827|S|10|31.23|0|10
A|AMH|20260128|13:02:54.055928|S|31|31.2|0|31
A|AMH|20260128|13:12:44.760701|S|13|31.18|0|13
A|AMH|20260128|13:13:26.108063|S|12|31.17|0|12
A|AMH|20260128|13:19:48.721035|S|100|31.16|0|100
A|AMH|20260128|13:23:44.957069|S|200|31.17|0|200
A|AMH|20260128|13:23:46.301456|S|13|31.15|0|13
A|AMH|20260128|13:28:54.554763|S|16|31.13|0|16
A|AMH|20260128|13:30:32.713988|S|12|31.13|0|12
A|AMH|20260128|13:51:42.279926|S|100|31.085|0|100
A|AMH|20260128|14:33:54.197711|S|300|31.05|0|300
A|AMH|20260128|14:37:07.037302|S|300|31|0|300
A|AMH|20260128|15:01:21.951489|S|4|31|0|4
A|AMH|20260128|15:31:08.302322|S|100|31.035|0|100
A|AMH|20260128|15:45:21.261415|S|2200|30.92|0|2200
A|AMH|20260128|15:52:06.945833|S|120|30.74|0|120
A|AMH|20260128|15:59:49.501416|S|200|30.785|0|200
A|AMIX|20260128|10:52:53.841308|S|100|.437|0|100
A|AMJB|20260128|11:50:11.956995|S|100|32.42|0|100
A|AMJB|20260128|12:09:32.771139|S|7|32.46|0|7
A|AMJB|20260128|12:09:32.771212|S|93|32.46|0|93
A|AMKR|20260128|09:51:22.796913|S|100|51.39|0|100
A|AMKR|20260128|11:17:57.426525|S|1|51.15|0|1
A|AMKR|20260128|11:17:57.426525|S|2|51.15|0|2
A|AMKR|20260128|11:31:32.495282|S|5|51.29|0|5
A|AMKR|20260128|14:00:00.645322|S|100|51.61|0|100
A|AMKR|20260128|14:29:43.232971|S|62|51.65|0|62
A|AMKR|20260128|14:49:44.554090|S|112|51.72|0|112
A|AMKR|20260128|15:25:54.873964|S|60|51.39|0|60
A|AMKR|20260128|15:37:00.609624|S|100|51.21|0|100
A|AMKR|20260128|15:37:00.609628|S|100|51.21|0|100
A|AMKR|20260128|15:37:00.609759|S|100|51.21|0|100
A|AMKR|20260128|15:51:39.690895|S|70|50.96|0|70
A|AMKR|20260128|15:51:39.690909|S|70|50.96|0|70
A|AMKR|20260128|15:51:39.690909|S|30|50.96|0|30
A|AMKR|20260128|15:51:42.081930|S|30|50.96|0|30
A|AMKR|20260128|15:51:42.081930|S|100|50.96|0|100
A|AMKR|20260128|15:51:42.081953|S|100|50.96|0|100
A|AMKR|20260128|15:51:42.081953|S|30|50.96|0|30
A|AMKR|20260128|15:51:42.082008|S|70|50.96|0|70
A|AMKR|20260128|15:52:10.037610|S|100|51.02|0|100
A|AMKR|20260128|15:58:50.004716|S|60|50.97|0|60
A|AMLP|20260128|12:59:27.556266|S|50|49.945|0|50
A|AMLP|20260128|13:03:45.991364|S|100|50.03|0|100
A|AMLP|20260128|14:29:51.805786|S|100|49.915|0|100
A|AMLP|20260128|14:29:56.127973|S|100|49.895|0|100
A|AMLP|20260128|14:31:32.559369|S|100|49.935|0|100
A|AMLP|20260128|14:31:34.583810|S|100|49.91|0|100
A|AMLP|20260128|14:31:34.885773|S|100|49.91|0|100
A|AMLP|20260128|15:25:56.368147|S|100|49.93|0|100
A|AMLP|20260128|15:25:56.368168|S|19|49.93|0|19
A|AMLP|20260128|15:25:56.368168|S|81|49.93|0|81
A|AMLP|20260128|15:44:30.941721|S|12|49.965|0|12
A|AMLP|20260128|15:52:06.582240|S|100|50.02|0|100
A|AMLX|20260128|10:21:38.383802|S|2|14.88|0|2
A|AMLX|20260128|10:22:33.884116|S|68|14.88|0|68
A|AMLX|20260128|15:26:37.435283|S|59|14.81|0|59
A|AMLX|20260128|15:31:18.638567|S|200|14.81|0|200
A|AMN|20260128|10:00:26.388296|S|2|20.56|0|2
A|AMOD|20260128|09:56:21.803828|S|20|.98265|0|20
A|AMOD|20260128|10:50:57.044250|S|110|.99635|0|110
A|AMOD|20260128|13:39:25.541633|S|25|1.06|0|25
A|AMOD|20260128|13:39:25.541719|S|25|1.06|0|25
A|AMOD|20260128|13:59:47.769106|S|230|1.065|0|230
A|AMOD|20260128|14:11:24.812449|S|230|1.075|0|230
A|AMOD|20260128|14:17:38.896194|S|100|1.095|0|100
A|AMOD|20260128|14:17:38.896262|S|25|1.095|0|25
A|AMOD|20260128|14:17:38.896345|S|25|1.095|0|25
A|AMOD|20260128|14:17:38.896409|S|25|1.095|0|25
A|AMOD|20260128|14:17:38.896474|S|25|1.095|0|25
A|AMOD|20260128|14:17:38.896537|S|25|1.095|0|25
A|AMOD|20260128|14:17:38.896599|S|25|1.095|0|25
A|AMOD|20260128|14:17:38.896662|S|25|1.095|0|25
A|AMOD|20260128|14:17:38.896726|S|25|1.095|0|25
A|AMOD|20260128|14:17:38.896748|S|170|1.095|0|170
A|AMOD|20260128|14:48:31.121487|S|480|1.085|0|480
A|AMOD|20260128|15:28:26.730888|S|300|1.175|0|300
A|AMP|20260128|12:04:09.518705|S|3|501.04|0|3
A|AMP|20260128|12:13:13.495650|S|7|502|0|7
A|AMP|20260128|12:17:59.875562|S|3|501.76|0|3
A|AMP|20260128|13:16:32.414303|S|4|501.03|0|4
A|AMP|20260128|13:16:35.442618|S|4|501.07|0|4
A|AMP|20260128|13:25:17.225544|S|39|500.99|0|39
A|AMP|20260128|13:31:25.895704|S|8|501.61|0|8
A|AMP|20260128|14:02:49.361220|S|2|499.47|0|2
A|AMP|20260128|14:02:49.361230|S|1|499.47|0|1
A|AMP|20260128|14:02:49.361592|S|6|499.47|0|6
A|AMP|20260128|14:17:46.988289|S|10|500.71|0|10
A|AMP|20260128|14:30:26.119267|S|4|498.16|0|4
A|AMP|20260128|15:26:06.402945|S|2|499.56|0|2
A|AMPG|20260128|13:16:18.500139|S|10|3.35|0|10
A|AMPG|20260128|15:48:06.699394|S|10|3.33|0|10
A|AMPH|20260128|11:22:44.864832|S|7|26|0|7
A|AMPH|20260128|13:10:04.071956|S|2|26.01|0|2
A|AMPL|20260128|09:35:43.562939|S|100|10.15|0|100
A|AMPL|20260128|09:44:16.220245|S|12|10.1|0|12
A|AMPL|20260128|11:09:18.665958|S|100|10.01|0|100
A|AMPL|20260128|11:21:12.985009|S|75|10.02|0|75
A|AMPL|20260128|11:21:12.985020|S|10|10.02|0|10
A|AMPL|20260128|11:21:12.985154|S|15|10.02|0|15
A|AMPL|20260128|12:54:31.690175|S|24|10.01|0|24
A|AMPL|20260128|14:30:27.071472|S|10|9.96|0|10
A|AMPL|20260128|14:30:27.071599|S|10|9.96|0|10
A|AMPL|20260128|14:30:27.071733|S|10|9.96|0|10
A|AMPL|20260128|14:30:42.265671|S|10|10.02|0|10
A|AMPL|20260128|15:02:17.156770|S|57|9.96|0|57
A|AMPL|20260128|15:26:23.649117|S|200|9.95|0|200
A|AMPL|20260128|15:55:14.674867|S|200|9.88|0|200
A|AMPX|20260128|09:31:08.939706|S|200|11.615|0|200
A|AMPX|20260128|09:35:40.052115|S|100|11.775|0|100
A|AMPX|20260128|09:35:40.052209|S|100|11.775|0|100
A|AMPX|20260128|09:41:34.849125|S|60|11.75|0|60
A|AMPX|20260128|09:42:30.529272|S|100|11.79|0|100
A|AMPX|20260128|09:42:31.602221|S|100|11.795|0|100
A|AMPX|20260128|10:07:15.188906|S|100|11.81|0|100
A|AMPX|20260128|10:54:56.273600|S|100|11.97|0|100
A|AMPX|20260128|10:59:56.623056|S|100|11.805|0|100
A|AMPX|20260128|11:07:18.678411|S|100|11.85|0|100
A|AMPX|20260128|12:03:26.671576|E|368|11.98|0|368
A|AMPX|20260128|12:08:01.589844|S|5|11.95|0|5
A|AMPX|20260128|12:09:13.772614|S|2|11.91|0|2
A|AMPX|20260128|12:25:43.527830|S|100|11.72|0|100
A|AMPX|20260128|12:58:53.636029|S|100|11.695|0|100
A|AMPX|20260128|13:41:09.985224|S|100|11.91|0|100
A|AMPX|20260128|14:06:49.918000|S|100|11.77|0|100
A|AMPX|20260128|14:08:04.063357|S|100|11.78|0|100
A|AMPX|20260128|14:27:42.082845|S|100|11.84|0|100
A|AMPX|20260128|14:29:34.937751|S|100|11.76|0|100
A|AMPX|20260128|14:29:34.937932|S|100|11.76|0|100
A|AMPX|20260128|14:29:35.111391|S|100|11.77|0|100
A|AMPX|20260128|14:29:35.111509|S|100|11.77|0|100
A|AMPX|20260128|14:29:51.617391|S|100|11.65|0|100
A|AMPX|20260128|14:29:51.617392|S|100|11.65|0|100
A|AMPX|20260128|14:29:51.685302|S|200|11.65|0|200
A|AMPX|20260128|14:29:51.830697|S|200|11.65|0|200
A|AMPX|20260128|14:30:00.278977|S|70|11.57|0|70
A|AMPX|20260128|14:30:21.350981|S|100|11.46|0|100
A|AMPX|20260128|14:30:45.691744|S|100|11.47|0|100
A|AMPX|20260128|14:30:45.693585|S|100|11.46|0|100
A|AMPX|20260128|14:30:46.355022|S|100|11.46|0|100
A|AMPX|20260128|14:30:46.979403|S|200|11.47|0|200
A|AMPX|20260128|14:30:48.837458|S|100|11.57|0|100
A|AMPX|20260128|14:30:48.837459|S|100|11.57|0|100
A|AMPX|20260128|14:30:52.522950|S|100|11.6|0|100
A|AMPX|20260128|14:30:56.992530|S|100|11.635|0|100
A|AMPX|20260128|14:34:12.619419|S|60|11.57|0|60
A|AMPX|20260128|14:34:56.202324|S|60|11.69|0|60
A|AMPX|20260128|14:42:09.928448|S|100|11.88|0|100
A|AMPX|20260128|14:48:34.670413|S|60|11.9|0|60
A|AMPX|20260128|14:48:34.670413|S|200|11.91|0|200
A|AMPX|20260128|14:48:34.670414|S|40|11.9|0|40
A|AMPX|20260128|14:52:12.449489|S|100|11.96|0|100
A|AMPX|20260128|14:59:29.137073|S|100|11.935|0|100
A|AMPX|20260128|14:59:30.302439|S|100|11.935|0|100
A|AMPX|20260128|14:59:31.070314|S|100|11.945|0|100
A|AMPX|20260128|14:59:32.711917|S|100|11.91|0|100
A|AMPX|20260128|14:59:32.712204|S|100|11.91|0|100
A|AMPX|20260128|14:59:33.798275|S|100|11.92|0|100
A|AMPX|20260128|14:59:33.798484|S|100|11.92|0|100
A|AMPX|20260128|14:59:39.343219|S|100|11.83|0|100
A|AMPX|20260128|14:59:39.343361|S|100|11.83|0|100
A|AMPX|20260128|14:59:40.007122|S|100|11.84|0|100
A|AMPX|20260128|14:59:40.644100|S|100|11.84|0|100
A|AMPX|20260128|14:59:40.644172|S|100|11.84|0|100
A|AMPX|20260128|14:59:47.008328|S|100|11.765|0|100
A|AMPX|20260128|15:00:25.241770|S|100|11.7|0|100
A|AMPX|20260128|15:00:25.241791|S|41|11.7|0|41
A|AMPX|20260128|15:01:07.184447|S|200|11.74|0|200
A|AMPX|20260128|15:01:07.185134|S|60|11.735|0|60
A|AMPX|20260128|15:01:07.185135|S|40|11.74|0|40
A|AMPX|20260128|15:06:49.322146|S|100|11.8|0|100
A|AMPX|20260128|15:14:59.823060|S|100|11.815|0|100
A|AMPX|20260128|15:15:02.983796|S|100|11.855|0|100
A|AMPX|20260128|15:15:02.983796|S|100|11.86|0|100
A|AMPX|20260128|15:15:18.424126|S|100|11.865|0|100
A|AMPX|20260128|15:17:12.827577|S|100|11.95|0|100
A|AMPX|20260128|15:32:57.477065|S|100|11.83|0|100
A|AMPX|20260128|15:34:57.894461|S|100|11.84|0|100
A|AMPY|20260128|12:59:18.372138|S|156|4.78|0|156
A|AMPY|20260128|12:59:18.372138|S|68|4.78|0|68
A|AMR|20260128|14:30:48.350384|S|45|212.99|0|45
A|AMR|20260128|14:32:16.056190|S|9|212.28|0|9
A|AMR|20260128|14:52:23.041331|S|11|215.41|0|11
A|AMR|20260128|14:54:25.420383|S|11|215.66|0|11
A|AMR|20260128|14:54:25.420897|S|11|215.67|0|11
A|AMR|20260128|15:00:04.398381|S|1|214.28|0|1
A|AMR|20260128|15:00:04.398381|S|97|214.29|0|97
A|AMR|20260128|15:59:45.537145|S|17|215.61|0|17
A|AMRC|20260128|11:51:54.718458|S|18|33.44|0|18
A|AMRC|20260128|11:57:27.053613|S|1|33.56|0|1
A|AMRC|20260128|11:57:30.939425|S|1|33.56|0|1
A|AMRC|20260128|12:30:24.079999|S|18|33.45|0|18
A|AMRC|20260128|14:30:49.131246|S|18|32.98|0|18
A|AMRC|20260128|14:30:51.763037|S|18|33.01|0|18
A|AMRC|20260128|14:31:01.746760|S|1|33.11|0|1
A|AMRC|20260128|14:32:08.786424|S|18|32.81|0|18
A|AMRC|20260128|14:32:24.018125|S|18|32.8|0|18
A|AMRN|20260128|09:41:44.400499|S|1|15.7|0|1
A|AMRX|20260128|10:30:12.748872|S|100|14.1|0|100
A|AMRX|20260128|10:39:09.327752|S|100|13.99|0|100
A|AMRX|20260128|10:44:52.624525|S|100|14.04|0|100
A|AMRX|20260128|10:44:55.575331|S|100|14.03|0|100
A|AMRX|20260128|10:51:08.086836|S|100|14.05|0|100
A|AMRX|20260128|10:53:24.757181|S|100|14.01|0|100
A|AMRX|20260128|10:57:04.808453|S|100|14|0|100
A|AMRX|20260128|10:57:10.643315|S|100|14|0|100
A|AMRX|20260128|11:01:32.875551|S|11|14|0|11
A|AMRX|20260128|11:01:51.433510|S|89|14|0|89
A|AMRX|20260128|11:11:26.209996|S|100|13.95|0|100
A|AMRX|20260128|11:20:17.529182|S|100|13.85|0|100
A|AMRX|20260128|11:20:36.598996|S|100|13.85|0|100
A|AMRX|20260128|11:20:53.173084|S|100|13.85|0|100
A|AMRX|20260128|11:23:07.799295|S|2|13.79|0|2
A|AMRX|20260128|11:23:41.789003|S|25|13.79|0|25
A|AMRX|20260128|11:26:24.747357|S|43|13.8|0|43
A|AMRX|20260128|11:26:31.880276|S|57|13.8|0|57
A|AMRX|20260128|11:30:08.990394|S|100|13.79|0|100
A|AMRX|20260128|11:30:40.370334|S|100|13.77|0|100
A|AMRX|20260128|11:31:44.226720|S|55|13.75|0|55
A|AMRX|20260128|11:37:43.246117|S|100|13.85|0|100
A|AMRX|20260128|11:38:38.921118|S|100|13.85|0|100
A|AMRX|20260128|11:39:17.517897|S|100|13.83|0|100
A|AMRX|20260128|11:41:29.825813|S|87|13.82|0|87
A|AMRX|20260128|11:46:28.527922|S|18|13.81|0|18
A|AMRX|20260128|11:46:31.013977|S|19|13.81|0|19
A|AMRX|20260128|12:11:12.334895|S|204|13.82|0|204
A|AMRX|20260128|12:11:12.334895|S|200|13.82|0|200
A|AMRX|20260128|12:55:05.828151|S|100|13.93|0|100
A|AMRX|20260128|13:01:39.426336|S|100|13.92|0|100
A|AMRX|20260128|13:10:32.178152|S|100|13.965|0|100
A|AMRX|20260128|13:15:44.382828|S|400|13.97|0|400
A|AMRX|20260128|13:36:53.025609|S|100|13.97|0|100
A|AMRX|20260128|13:38:25.866818|S|100|13.97|0|100
A|AMRX|20260128|13:38:25.867520|S|100|13.96|0|100
A|AMRX|20260128|13:54:23.017724|S|100|13.97|0|100
A|AMRX|20260128|13:54:24.968412|S|26|13.97|0|26
A|AMRX|20260128|13:54:24.968885|S|74|13.97|0|74
A|AMRX|20260128|13:57:40.554190|S|100|13.95|0|100
A|AMRX|20260128|13:57:43.367743|S|100|13.95|0|100
A|AMRX|20260128|13:57:53.299130|S|43|13.95|0|43
A|AMRX|20260128|14:17:51.527196|S|100|13.995|0|100
A|AMRX|20260128|14:17:51.527662|S|80|13.99|0|80
A|AMRX|20260128|14:17:51.527662|S|20|13.995|0|20
A|AMRX|20260128|14:29:33.730005|S|100|14.05|0|100
A|AMRX|20260128|14:40:03.490372|S|100|14.11|0|100
A|AMRX|20260128|14:40:26.413778|S|16|14.11|0|16
A|AMRX|20260128|14:40:30.933939|S|84|14.11|0|84
A|AMRX|20260128|14:45:46.422741|S|300|14.09|0|300
A|AMRX|20260128|14:48:01.625499|S|100|14.07|0|100
A|AMRX|20260128|14:50:09.256459|S|33|14.1|0|33
A|AMRX|20260128|14:50:09.256473|S|33|14.1|0|33
A|AMRX|20260128|14:50:09.257421|S|4|14.105|0|4
A|AMRX|20260128|15:09:03.378217|S|200|14.1|0|200
A|AMRX|20260128|15:12:04.597673|S|8|14.07|0|8
A|AMRX|20260128|15:49:03.698527|S|100|14.07|0|100
A|AMRX|20260128|15:50:00.079046|S|110|14.07|0|110
A|AMRX|20260128|15:51:27.350089|S|100|14.03|0|100
A|AMRX|20260128|15:55:00.175749|S|110|14.035|0|110
A|AMRX|20260128|15:55:00.175749|S|100|14.03|0|100
A|AMRX|20260128|15:57:50.084905|S|100|14.02|0|100
A|AMRX|20260128|15:57:50.085056|S|100|14.02|0|100
A|AMRX|20260128|15:57:57.644614|S|73|14.02|0|73
A|AMRX|20260128|15:58:34.995927|S|100|14.02|0|100
A|AMRX|20260128|15:58:39.986594|S|100|14.02|0|100
A|AMRX|20260128|15:58:44.262527|S|100|14.02|0|100
A|AMRX|20260128|15:58:44.262527|S|100|14.02|0|100
A|AMRX|20260128|15:58:44.262730|S|100|14.02|0|100
A|AMRX|20260128|15:58:44.262819|S|100|14.02|0|100
A|AMRX|20260128|15:59:19.992922|S|100|13.99|0|100
A|AMRZ|20260128|09:30:06.900288|S|10|53.48|0|10
A|AMRZ|20260128|09:30:35.800931|S|20|53.37|0|20
A|AMRZ|20260128|09:31:28.573050|S|20|53.12|0|20
A|AMRZ|20260128|09:31:59.943551|S|10|53.43|0|10
A|AMRZ|20260128|09:38:04.196804|S|10|53.69|0|10
A|AMRZ|20260128|10:08:22.514461|S|10|53.72|0|10
A|AMRZ|20260128|10:08:23.624978|S|20|53.72|0|20
A|AMRZ|20260128|10:09:42.462182|S|10|53.64|0|10
A|AMRZ|20260128|10:17:37.156598|S|20|53.48|0|20
A|AMRZ|20260128|10:22:31.221778|S|80|53.56|0|80
A|AMRZ|20260128|10:24:26.828562|S|20|53.6|0|20
A|AMRZ|20260128|10:27:58.117464|S|10|53.63|0|10
A|AMRZ|20260128|10:30:01.060970|S|10|53.55|0|10
A|AMRZ|20260128|10:37:28.270358|S|20|53.55|0|20
A|AMRZ|20260128|10:37:50.654034|S|200|53.61|0|200
A|AMRZ|20260128|11:38:27.757120|S|100|53.715|0|100
A|AMRZ|20260128|11:43:31.600707|S|1|53.78|0|1
A|AMRZ|20260128|12:00:23.800520|S|93|53.785|0|93
A|AMRZ|20260128|12:13:46.841075|S|23|53.83|0|23
A|AMRZ|20260128|12:18:16.126407|S|23|53.78|0|23
A|AMRZ|20260128|12:51:54.685124|S|23|53.78|0|23
A|AMRZ|20260128|12:55:04.415017|S|16|53.81|0|16
A|AMRZ|20260128|12:55:32.297352|S|301|53.79|0|301
A|AMRZ|20260128|13:00:19.111131|S|23|53.75|0|23
A|AMRZ|20260128|13:00:19.673647|S|23|53.75|0|23
A|AMRZ|20260128|13:04:36.702527|S|23|53.75|0|23
A|AMRZ|20260128|13:11:27.328462|S|20|53.72|0|20
A|AMRZ|20260128|13:33:44.068665|S|23|53.75|0|23
A|AMRZ|20260128|13:33:45.737699|S|23|53.745|0|23
A|AMRZ|20260128|13:33:45.737793|S|23|53.75|0|23
A|AMRZ|20260128|14:01:00.269380|S|1|53.69|0|1
A|AMRZ|20260128|14:18:21.898868|S|23|53.81|0|23
A|AMRZ|20260128|14:18:36.721466|S|23|53.815|0|23
A|AMRZ|20260128|14:18:36.721497|S|23|53.82|0|23
A|AMRZ|20260128|14:20:52.738116|S|92|53.775|0|92
A|AMRZ|20260128|14:30:12.341275|S|23|53.52|0|23
A|AMRZ|20260128|14:31:21.092491|S|23|53.88|0|23
A|AMRZ|20260128|14:31:21.092522|S|23|53.88|0|23
A|AMRZ|20260128|14:31:25.838811|S|23|53.9|0|23
A|AMRZ|20260128|14:31:25.838812|S|23|53.9|0|23
A|AMRZ|20260128|14:31:29.804147|S|23|53.92|0|23
A|AMRZ|20260128|14:34:28.767686|S|23|53.67|0|23
A|AMRZ|20260128|14:37:08.611303|S|23|53.67|0|23
A|AMRZ|20260128|14:37:10.713186|S|23|53.66|0|23
A|AMRZ|20260128|14:37:11.643138|S|23|53.66|0|23
A|AMRZ|20260128|14:37:17.078382|S|23|53.61|0|23
A|AMRZ|20260128|15:19:28.917232|S|23|53.73|0|23
A|AMRZ|20260128|15:46:01.692243|S|352|53.69|0|352
A|AMRZ|20260128|15:46:01.692420|S|448|53.69|0|448
A|AMRZ|20260128|15:46:01.692420|S|60|53.69|0|60
A|AMRZ|20260128|15:46:01.692703|S|53|53.69|0|53
A|AMRZ|20260128|15:46:38.592698|S|150|53.7|0|150
A|AMRZ|20260128|15:49:37.304022|S|93|53.61|0|93
A|AMRZ|20260128|15:55:21.650156|S|40|53.64|0|40
A|AMRZ|20260128|15:58:49.647535|S|100|53.7|0|100
A|AMS|20260128|09:30:00.107490|E|11|2.08|63422|10
A|AMS|20260128|09:30:00.107490|S|11|2.08|63422|1
A|AMS|20260128|14:07:32.447961|S|1|2.12|0|1
A|AMS|20260128|15:00:36.442982|S|2|2.12|0|2
A|AMS|20260128|15:21:28.499830|S|1|2.12|0|1
A|AMS|20260128|16:00:00.085156|S|959|2.14|95386|111
A|AMSC|20260128|11:56:50.490202|S|1|31.79|0|1
A|AMSC|20260128|12:45:01.458586|S|100|31.585|0|100
A|AMSC|20260128|12:51:51.667813|S|100|31.71|0|100
A|AMSC|20260128|14:29:35.077977|S|25|31.875|0|25
A|AMSC|20260128|14:29:35.078051|S|25|31.875|0|25
A|AMSC|20260128|14:29:36.393136|S|25|31.875|0|25
A|AMSC|20260128|14:59:28.159060|S|25|32.16|0|25
A|AMSC|20260128|15:17:10.423369|S|2|32.06|0|2
A|AMSC|20260128|15:50:12.304517|S|25|31.975|0|25
A|AMT|20260128|09:35:19.322692|S|600|180.53|0|600
A|AMT|20260128|12:40:07.222556|S|27|178.16|0|27
A|AMT|20260128|14:29:33.734122|S|192|177|0|192
A|AMT|20260128|15:43:53.618237|S|10|177.04|0|10
A|AMT|20260128|15:48:54.746036|S|100|176.92|0|100
A|AMT|20260128|15:50:00.647362|S|250|176.545|0|250
A|AMT|20260128|15:56:18.635580|S|4|177.2|0|4
A|AMT|20260128|15:57:08.345954|S|5|177.3|0|5
A|AMT|20260128|15:57:43.232976|S|4|177.2|0|4
A|AMT|20260128|15:59:48.661414|S|100|177.39|0|100
A|AMT|20260128|15:59:48.661559|S|100|177.4|0|100
A|AMTB|20260128|11:10:40.335981|S|30|20.76|0|30
A|AMTB|20260128|14:31:46.969682|S|30|21.03|0|30
A|AMTB|20260128|15:49:34.485341|S|25|20.82|0|25
A|AMTB|20260128|15:49:34.485422|S|25|20.82|0|25
A|AMTM|20260128|09:33:00.327569|S|100|35|0|100
A|AMTM|20260128|09:47:12.266157|S|30|35.63|0|30
A|AMTM|20260128|09:47:12.266157|S|18|35.63|0|18
A|AMTM|20260128|09:48:13.787206|S|100|35.48|0|100
A|AMTM|20260128|12:06:15.566093|S|29|35.55|0|29
A|AMTM|20260128|12:21:13.051997|S|34|35.67|0|34
A|AMTM|20260128|12:21:13.052489|S|31|35.66|0|31
A|AMTM|20260128|12:21:13.065951|S|100|35.64|0|100
A|AMTM|20260128|12:22:01.560721|S|9|35.64|0|9
A|AMTM|20260128|12:22:01.560734|S|9|35.64|0|9
A|AMTM|20260128|12:22:01.560794|S|1|35.64|0|1
A|AMTM|20260128|12:23:53.888604|S|1|35.58|0|1
A|AMTM|20260128|12:24:07.319695|S|2|35.64|0|2
A|AMTM|20260128|12:24:07.319778|S|11|35.64|0|11
A|AMTM|20260128|12:25:10.080772|S|100|35.62|0|100
A|AMTM|20260128|12:25:10.080823|S|100|35.62|0|100
A|AMTM|20260128|12:25:10.080857|S|53|35.62|0|53
A|AMTM|20260128|12:28:57.859917|S|14|35.58|0|14
A|AMTM|20260128|13:43:48.051769|S|1|35.59|0|1
A|AMTM|20260128|15:00:29.699867|S|4|35.78|0|4
A|AMTM|20260128|15:00:29.699867|S|7|35.78|0|7
A|AMTM|20260128|15:01:58.685496|S|4|35.78|0|4
A|AMTM|20260128|15:02:30.105447|S|4|35.82|0|4
A|AMTM|20260128|15:02:30.105448|S|8|35.82|0|8
A|AMTM|20260128|15:55:20.898494|S|1|35.63|0|1
A|AMTM|20260128|15:58:12.636538|S|100|35.63|0|100
A|AMWD|20260128|10:52:41.957910|S|1|58.51|0|1
A|AMWD|20260128|11:19:25.131047|S|1|58.41|0|1
A|AMWD|20260128|13:09:11.726635|S|1|58.6|0|1
A|AMWD|20260128|13:27:24.846276|S|1|58.59|0|1
A|AMWD|20260128|14:05:50.103937|S|1|58.69|0|1
A|AMWD|20260128|14:34:13.311165|S|19|58.59|0|19
A|AMWD|20260128|14:40:52.364192|S|1|58.14|0|1
A|AMWD|20260128|14:58:20.475516|S|1|58.19|0|1
A|AMWD|20260128|15:00:09.600825|S|5|58.25|0|5
A|AMWD|20260128|15:53:03.800367|S|1|58.1|0|1
A|AMWD|20260128|15:54:01.552284|S|30|58.03|0|30
A|AMX|20260128|09:37:10.910818|S|170|21.04|0|170
A|AMX|20260128|13:07:20.578102|S|100|21.27|0|100
A|AMX|20260128|14:19:09.691330|S|1|21.34|0|1
A|AMX|20260128|14:38:58.205832|S|200|21.405|0|200
A|AMZD|20260128|09:46:37.969729|S|291|9.42|0|291
A|AMZD|20260128|10:47:01.913483|S|1600|9.51|0|1600
A|AMZD|20260128|11:05:05.531732|S|199|9.55|0|199
A|AMZD|20260128|11:21:42.103810|S|730|9.55|0|730
A|AMZD|20260128|11:22:33.765079|S|285|9.55|0|285
A|AMZD|20260128|11:34:35.270528|S|341|9.57|0|341
A|AMZD|20260128|11:43:30.117071|S|274|9.58|0|274
A|AMZD|20260128|11:54:33.199457|S|488|9.6|0|488
A|AMZD|20260128|11:59:58.409099|S|693|9.59|0|693
A|AMZD|20260128|11:59:59.293396|S|407|9.59|0|407
A|AMZD|20260128|12:00:12.242051|S|100|9.59|0|100
A|AMZD|20260128|12:04:29.213851|S|712|9.58|0|712
A|AMZD|20260128|12:05:30.907233|S|322|9.58|0|322
A|AMZD|20260128|12:15:51.230580|S|247|9.56|0|247
A|AMZD|20260128|12:32:58.644249|S|356|9.57|0|356
A|AMZD|20260128|12:37:59.411494|S|367|9.57|0|367
A|AMZD|20260128|12:46:56.768786|S|218|9.55|0|218
A|AMZD|20260128|12:50:39.594549|S|1100|9.55|0|1100
A|AMZD|20260128|12:50:40.318161|S|1500|9.55|0|1500
A|AMZD|20260128|12:53:55.338026|S|1100|9.54|0|1100
A|AMZD|20260128|13:13:14.812877|S|320|9.54|0|320
A|AMZD|20260128|13:33:07.710876|S|592|9.55|0|592
A|AMZD|20260128|13:34:45.739577|S|41|9.55|0|41
A|AMZD|20260128|13:43:10.787121|S|822|9.55|0|822
A|AMZD|20260128|14:22:11.768523|S|1200|9.56|0|1200
A|AMZD|20260128|14:30:33.235892|S|1000|9.56|0|1000
A|AMZD|20260128|14:34:56.129420|S|1400|9.57|0|1400
A|AMZD|20260128|14:40:40.854418|S|530|9.58|0|530
A|AMZE|20260128|09:30:00.172549|E|7095|.5277|71793|620
A|AMZE|20260128|09:30:00.172549|S|7095|.5277|71793|5094
A|AMZE|20260128|09:31:44.513122|S|100|.5305|0|100
A|AMZE|20260128|09:31:44.517778|S|100|.5305|0|100
A|AMZE|20260128|09:31:44.521505|S|100|.54|0|100
A|AMZE|20260128|09:31:44.524906|S|100|.541|0|100
A|AMZE|20260128|09:34:35.567278|E|100|.5176|0|100
A|AMZE|20260128|09:37:14.467966|S|100|.5025|0|100
A|AMZE|20260128|09:37:40.953828|S|4|.5019|0|4
A|AMZE|20260128|09:38:10.954925|S|100|.5019|0|100
A|AMZE|20260128|09:38:47.706898|S|24|.5019|0|24
A|AMZE|20260128|09:45:21.617358|S|200|.4954|0|200
A|AMZE|20260128|09:45:51.005219|S|100|.4988|0|100
A|AMZE|20260128|09:46:47.263999|S|100|.50225|0|100
A|AMZE|20260128|09:46:47.267746|S|100|.50225|0|100
A|AMZE|20260128|09:46:47.271177|S|100|.5063|0|100
A|AMZE|20260128|09:46:47.274449|S|100|.5064|0|100
A|AMZE|20260128|09:47:19.431102|S|100|.504|0|100
A|AMZE|20260128|09:48:21.998316|S|100|.504|0|100
A|AMZE|20260128|09:48:24.631269|S|200|.504|0|200
A|AMZE|20260128|09:49:16.431718|S|114|.5041|0|114
A|AMZE|20260128|09:49:16.440278|S|100|.5098|0|100
A|AMZE|20260128|09:50:35.271398|S|68|.51045|0|68
A|AMZE|20260128|09:50:35.271398|S|132|.5101|0|132
A|AMZE|20260128|09:50:35.272380|S|132|.51045|0|132
A|AMZE|20260128|09:50:35.283152|S|200|.51045|0|200
A|AMZE|20260128|10:07:22.963195|S|100|.496|0|100
A|AMZE|20260128|10:07:38.303369|S|100|.4977|0|100
A|AMZE|20260128|10:07:38.303509|S|100|.4977|0|100
A|AMZE|20260128|10:07:38.304029|S|100|.4977|0|100
A|AMZE|20260128|10:07:38.304297|S|73|.4978|0|73
A|AMZE|20260128|10:07:38.304297|S|27|.4977|0|27
A|AMZE|20260128|10:09:00.198207|S|200|.4967|0|200
A|AMZE|20260128|10:20:28.312434|S|100|.4902|0|100
A|AMZE|20260128|10:20:28.312434|S|4|.4905|0|4
A|AMZE|20260128|10:20:28.312449|S|100|.4905|0|100
A|AMZE|20260128|10:22:29.827504|S|100|.4901|0|100
A|AMZE|20260128|10:26:43.587696|S|300|.4985|0|300
A|AMZE|20260128|10:27:46.986694|S|100|.4984|0|100
A|AMZE|20260128|10:37:43.846135|S|100|.4866|0|100
A|AMZE|20260128|10:37:43.846135|S|100|.4866|0|100
A|AMZE|20260128|10:45:21.264477|S|600|.4901|0|600
A|AMZE|20260128|10:45:21.264477|S|100|.4901|0|100
A|AMZE|20260128|11:10:45.040933|S|100|.4881|0|100
A|AMZE|20260128|11:17:16.919537|S|100|.4902|0|100
A|AMZE|20260128|11:32:59.609808|S|500|.4888|0|500
A|AMZE|20260128|11:46:41.678541|S|100|.49235|0|100
A|AMZE|20260128|11:47:07.061076|S|200|.4946|0|200
A|AMZE|20260128|11:47:07.061123|S|100|.4946|0|100
A|AMZE|20260128|11:55:23.057617|S|100|.4947|0|100
A|AMZE|20260128|12:01:29.580644|S|100|.4946|0|100
A|AMZE|20260128|12:05:46.262037|S|100|.4999|0|100
A|AMZE|20260128|12:10:10.040977|S|200|.5027|0|200
A|AMZE|20260128|13:00:52.030713|S|100|.5012|0|100
A|AMZE|20260128|13:00:52.030713|S|100|.5012|0|100
A|AMZE|20260128|13:02:30.395253|E|110|.4915|0|110
A|AMZE|20260128|13:02:30.395254|E|100|.4883|0|100
A|AMZE|20260128|13:02:30.415242|E|100|.4882|0|100
A|AMZE|20260128|13:02:30.536062|E|100|.485|0|100
A|AMZE|20260128|13:03:08.415578|E|100|.4836|0|100
A|AMZE|20260128|13:03:08.465979|E|100|.4829|0|100
A|AMZE|20260128|13:03:08.486777|E|100|.48|0|100
A|AMZE|20260128|13:03:08.486894|E|100|.48|0|100
A|AMZE|20260128|13:03:08.486894|E|1500|.48|0|1500
A|AMZE|20260128|13:03:08.487027|E|10|.48|0|10
A|AMZE|20260128|13:03:08.489250|E|100|.4723|0|100
A|AMZE|20260128|13:03:08.489833|E|100|.47265|0|100
A|AMZE|20260128|13:03:08.493419|S|100|.4782|0|100
A|AMZE|20260128|13:04:41.008401|S|500|.4835|0|500
A|AMZE|20260128|13:05:25.728755|S|500|.4867|0|500
A|AMZE|20260128|13:40:40.342181|S|100|.4896|0|100
A|AMZE|20260128|13:40:40.342195|S|23|.4896|0|23
A|AMZE|20260128|13:40:40.342196|S|77|.4896|0|77
A|AMZE|20260128|13:40:40.342269|S|23|.4896|0|23
A|AMZE|20260128|13:40:40.342269|S|77|.4896|0|77
A|AMZE|20260128|13:40:40.342286|S|66|.4896|0|66
A|AMZE|20260128|13:40:40.342286|S|34|.4896|0|34
A|AMZE|20260128|13:40:40.342342|S|83|.4896|0|83
A|AMZE|20260128|13:40:40.342342|S|17|.4899|0|17
A|AMZE|20260128|13:40:40.342420|S|83|.4899|0|83
A|AMZE|20260128|13:40:46.553271|S|100|.496|0|100
A|AMZE|20260128|13:44:13.334523|S|122|.49|0|122
A|AMZE|20260128|14:03:46.244388|E|100|.4909|0|100
A|AMZE|20260128|14:03:46.244389|E|100|.4909|0|100
A|AMZE|20260128|14:07:43.344994|E|500|.484|0|500
A|AMZE|20260128|14:30:58.220172|S|100|.4838|0|100
A|AMZE|20260128|14:31:19.962890|S|6|.4841|0|6
A|AMZE|20260128|14:31:28.607911|S|194|.4881|0|194
A|AMZE|20260128|14:31:28.607912|S|6|.4882|0|6
A|AMZE|20260128|14:31:28.608139|S|194|.4882|0|194
A|AMZE|20260128|14:42:06.461008|S|700|.4859|0|700
A|AMZE|20260128|14:52:19.180512|S|63|.4893|0|63
A|AMZE|20260128|14:52:19.180571|S|37|.4893|0|37
A|AMZE|20260128|14:52:19.180572|S|63|.4893|0|63
A|AMZE|20260128|14:52:19.180625|S|37|.4893|0|37
A|AMZE|20260128|15:16:35.158441|S|100|.484|0|100
A|AMZE|20260128|15:21:49.563520|E|100|.4831|0|100
A|AMZE|20260128|15:21:49.575327|E|100|.481|0|100
A|AMZE|20260128|15:21:49.576043|E|100|.4811|0|100
A|AMZE|20260128|15:25:40.298861|E|300|.47205|0|300
A|AMZE|20260128|15:25:40.302622|E|200|.47|0|200
A|AMZE|20260128|15:25:40.302622|E|100|.4701|0|100
A|AMZE|20260128|15:25:40.306408|E|100|.47|0|100
A|AMZE|20260128|15:32:03.173334|S|100|.4749|0|100
A|AMZE|20260128|15:32:04.985479|S|900|.4749|0|900
A|AMZE|20260128|15:32:05.519918|S|100|.4753|0|100
A|AMZE|20260128|15:32:06.590187|S|100|.4752|0|100
A|AMZE|20260128|15:33:26.313984|S|1400|.4752|0|1400
A|AMZE|20260128|15:34:17.926743|S|200|.4768|0|200
A|AMZE|20260128|15:34:58.884469|S|100|.4763|0|100
A|AMZE|20260128|15:35:18.343331|S|57|.4786|0|57
A|AMZE|20260128|15:36:49.334384|S|1043|.4786|0|1043
A|AMZE|20260128|15:36:49.334395|S|1|.4786|0|1
A|AMZE|20260128|15:36:49.334482|S|499|.4786|0|499
A|AMZE|20260128|15:38:56.266513|S|100|.4833|0|100
A|AMZE|20260128|15:38:56.266513|S|100|.4833|0|100
A|AMZE|20260128|15:38:56.266513|S|100|.4833|0|100
A|AMZE|20260128|15:43:59.041196|S|600|.4802|0|600
A|AMZE|20260128|15:49:28.890520|S|100|.4801|0|100
A|AMZE|20260128|15:49:44.594440|S|1000|.4801|0|1000
A|AMZE|20260128|15:52:55.126453|S|100|.4803|0|100
A|AMZE|20260128|15:55:57.263170|S|200|.4768|0|200
A|AMZE|20260128|15:56:59.209586|S|200|.4767|0|200
A|AMZE|20260128|15:56:59.209846|S|65|.477|0|65
A|AMZE|20260128|15:56:59.209898|S|35|.477|0|35
A|AMZE|20260128|15:57:10.287194|S|100|.4773|0|100
A|AMZE|20260128|15:57:10.287194|S|500|.4773|0|500
A|AMZE|20260128|15:57:10.293778|S|100|.4774|0|100
A|AMZE|20260128|15:57:10.297136|S|100|.4775|0|100
A|AMZE|20260128|15:57:17.453926|S|100|.478|0|100
A|AMZE|20260128|15:57:17.453926|S|200|.478|0|200
A|AMZE|20260128|15:57:32.221317|S|100|.4772|0|100
A|AMZE|20260128|15:57:32.221318|S|60|.4772|0|60
A|AMZE|20260128|15:57:32.221332|S|40|.4772|0|40
A|AMZE|20260128|15:59:23.755075|S|300|.4793|0|300
A|AMZE|20260128|16:00:00.131569|S|2152|.4763|101399|2152
A|AMZN|20260128|09:30:02.308226|S|42|246.66|0|42
A|AMZN|20260128|09:30:04.818422|S|75|246.64|0|75
A|AMZN|20260128|09:32:08.715917|S|11|246.265|0|11
A|AMZN|20260128|09:32:08.715940|S|89|246.265|0|89
A|AMZN|20260128|09:33:42.954749|S|75|246.96|0|75
A|AMZN|20260128|09:33:46.418577|S|100|246.61|0|100
A|AMZN|20260128|09:33:46.527537|S|100|246.53|0|100
A|AMZN|20260128|09:33:46.528792|S|150|246.53|0|150
A|AMZN|20260128|09:34:03.946323|S|75|246.565|0|75
A|AMZN|20260128|09:34:36.191507|S|100|246.26|0|100
A|AMZN|20260128|09:37:07.325470|S|100|245.78|0|100
A|AMZN|20260128|09:39:59.518868|S|75|245.23|0|75
A|AMZN|20260128|09:40:43.611664|S|50|245.63|0|50
A|AMZN|20260128|09:40:43.613486|S|75|245.6|0|75
A|AMZN|20260128|09:44:22.713856|S|100|245.94|0|100
A|AMZN|20260128|09:45:12.216561|S|150|246.01|0|150
A|AMZN|20260128|09:45:27.674605|S|100|246.175|0|100
A|AMZN|20260128|09:45:37.123966|S|100|246.07|0|100
A|AMZN|20260128|09:45:43.620195|S|100|246.13|0|100
A|AMZN|20260128|09:45:54.804415|S|100|246.16|0|100
A|AMZN|20260128|09:46:04.402330|S|100|246.23|0|100
A|AMZN|20260128|09:46:12.191397|S|100|246.29|0|100
A|AMZN|20260128|09:46:17.361671|S|100|246.34|0|100
A|AMZN|20260128|09:46:20.830035|S|100|246.33|0|100
A|AMZN|20260128|09:46:33.258382|S|100|246.37|0|100
A|AMZN|20260128|09:46:45.623626|S|100|245.92|0|100
A|AMZN|20260128|09:47:15.386509|S|100|245.52|0|100
A|AMZN|20260128|09:47:43.022177|S|150|245.46|0|150
A|AMZN|20260128|09:50:44.995462|S|4|246.39|0|4
A|AMZN|20260128|09:57:11.436983|S|100|247.21|0|100
A|AMZN|20260128|09:58:04.785175|S|100|247.45|0|100
A|AMZN|20260128|09:58:05.275861|S|100|247.45|0|100
A|AMZN|20260128|09:58:05.275885|S|100|247.45|0|100
A|AMZN|20260128|09:58:05.275911|S|100|247.45|0|100
A|AMZN|20260128|09:58:05.275912|S|8|247.45|0|8
A|AMZN|20260128|09:58:19.699696|S|75|247.435|0|75
A|AMZN|20260128|09:58:33.732721|S|100|247.46|0|100
A|AMZN|20260128|10:05:41.455079|S|15|247.51|0|15
A|AMZN|20260128|10:09:36.824345|S|200|246.4|0|200
A|AMZN|20260128|10:10:19.176013|S|12|246.25|0|12
A|AMZN|20260128|10:12:50.906996|S|100|245.65|0|100
A|AMZN|20260128|10:13:11.758129|S|100|245.67|0|100
A|AMZN|20260128|10:15:07.241222|S|25|245.615|0|25
A|AMZN|20260128|10:18:00.935165|S|2|245.26|0|2
A|AMZN|20260128|10:21:05.995587|S|200|245.48|0|200
A|AMZN|20260128|10:24:32.270787|S|114|245.54|0|114
A|AMZN|20260128|10:25:43.170457|S|79|245|0|79
A|AMZN|20260128|10:35:02.456794|S|1|244.32|0|1
A|AMZN|20260128|10:35:04.304192|S|1|244.28|0|1
A|AMZN|20260128|10:57:49.506462|S|4|242.96|0|4
A|AMZN|20260128|11:02:28.881868|S|26|242.975|0|26
A|AMZN|20260128|11:04:06.313456|S|100|242.85|0|100
A|AMZN|20260128|11:19:03.700188|S|4|243.07|0|4
A|AMZN|20260128|11:19:22.225221|S|1|243.03|0|1
A|AMZN|20260128|11:25:29.608644|S|35|242.83|0|35
A|AMZN|20260128|11:25:44.634349|S|100|242.765|0|100
A|AMZN|20260128|11:26:49.669890|S|100|242.69|0|100
A|AMZN|20260128|11:30:25.934781|S|1|242.69|0|1
A|AMZN|20260128|11:39:08.876996|S|150|242.43|0|150
A|AMZN|20260128|11:45:27.527769|S|100|242.04|0|100
A|AMZN|20260128|11:48:08.681149|S|75|242.07|0|75
A|AMZN|20260128|11:48:08.681165|S|35|242.07|0|35
A|AMZN|20260128|11:51:11.924743|S|1|242.01|0|1
A|AMZN|20260128|11:53:16.393063|S|1|241.75|0|1
A|AMZN|20260128|12:08:22.042776|S|100|242.35|0|100
A|AMZN|20260128|12:14:38.578733|E|1|242.75|0|1
A|AMZN|20260128|12:40:27.227817|S|110|242.29|0|110
A|AMZN|20260128|12:46:48.861078|S|4|242.82|0|4
A|AMZN|20260128|12:57:50.375420|S|1|242.99|0|1
A|AMZN|20260128|13:06:49.145344|S|6|242.94|0|6
A|AMZN|20260128|13:09:02.670493|S|17|243.05|0|17
A|AMZN|20260128|13:16:21.692119|S|100|243.32|0|100
A|AMZN|20260128|13:16:21.692450|S|53|243.32|0|53
A|AMZN|20260128|13:24:32.417284|S|4|243.03|0|4
A|AMZN|20260128|13:25:20.522128|S|14|242.89|0|14
A|AMZN|20260128|13:27:21.776206|S|10|242.96|0|10
A|AMZN|20260128|13:31:36.810859|S|67|242.99|0|67
A|AMZN|20260128|13:32:08.004216|S|1|242.88|0|1
A|AMZN|20260128|13:32:38.904345|S|8|242.89|0|8
A|AMZN|20260128|13:38:02.016085|S|110|242.65|0|110
A|AMZN|20260128|13:44:40.771796|S|8|242.9|0|8
A|AMZN|20260128|13:47:58.117688|S|8|242.86|0|8
A|AMZN|20260128|13:50:25.529106|S|8|242.94|0|8
A|AMZN|20260128|13:50:54.260388|S|8|243.04|0|8
A|AMZN|20260128|13:52:51.971382|S|12|242.92|0|12
A|AMZN|20260128|13:52:51.971489|S|13|242.92|0|13
A|AMZN|20260128|13:52:54.485843|S|98|242.89|0|98
A|AMZN|20260128|13:54:50.352026|S|16|243.09|0|16
A|AMZN|20260128|13:54:56.656686|S|15|243.09|0|15
A|AMZN|20260128|13:55:07.293205|S|101|243.04|0|101
A|AMZN|20260128|14:01:48.563431|S|1|242.82|0|1
A|AMZN|20260128|14:26:38.125512|E|7|243.16|0|7
A|AMZN|20260128|14:39:58.912150|E|2|242.245|0|2
A|AMZN|20260128|14:42:51.246879|S|100|242.425|0|100
A|AMZN|20260128|14:48:07.847776|S|100|242.94|0|100
A|AMZN|20260128|15:01:49.893564|S|120|243.08|0|120
A|AMZN|20260128|15:05:23.329802|S|130|243.06|0|130
A|AMZN|20260128|15:13:47.951376|S|1|243.42|0|1
A|AMZN|20260128|15:14:56.957096|S|1|243.09|0|1
A|AMZN|20260128|15:24:10.144037|S|10|243.38|0|10
A|AMZN|20260128|15:30:19.973628|S|1|243.26|0|1
A|AMZN|20260128|15:33:22.406658|S|1|243.33|0|1
A|AMZN|20260128|15:39:40.058851|S|20|243.16|0|20
A|AMZN|20260128|15:49:04.485839|S|100|243.64|0|100
A|AMZN|20260128|15:50:09.174698|S|100|243.31|0|100
A|AMZN|20260128|15:50:09.174821|S|38|243.31|0|38
A|AMZN|20260128|15:50:09.261105|S|100|243.31|0|100
A|AMZN|20260128|15:50:09.266862|S|100|243.31|0|100
A|AMZN|20260128|15:51:06.249955|S|3|243.68|0|3
A|AMZN|20260128|15:53:40.053674|S|2|243.61|0|2
A|AMZN|20260128|15:54:40.097959|S|2|243.57|0|2
A|AMZN|20260128|15:55:00.111323|S|1|243.44|0|1
A|AMZN|20260128|15:55:00.206972|S|390|243.38|0|390
A|AMZN|20260128|15:55:00.213968|S|81|243.15|0|81
A|AMZN|20260128|15:55:31.062987|S|100|243.16|0|100
A|AMZN|20260128|15:55:31.065717|S|2|243.16|0|2
A|AMZN|20260128|15:55:38.027626|S|6|243.22|0|6
A|AMZN|20260128|15:56:11.379046|S|100|243.3|0|100
A|AMZN|20260128|15:56:54.367524|S|60|243.29|0|60
A|AMZN|20260128|15:57:45.010358|S|10|243.13|0|10
A|AMZN|20260128|15:57:45.038302|S|150|243.14|0|150
A|AMZU|20260128|09:35:14.593604|S|18|39.17|0|18
A|AMZU|20260128|11:17:59.054608|S|25|38.21|0|25
A|AMZY|20260128|11:44:38.830470|S|100|13.26|0|100
A|AMZY|20260128|12:19:51.178299|S|77|13.29|0|77
A|AMZY|20260128|12:19:51.178760|S|23|13.29|0|23
A|AMZY|20260128|12:20:19.749694|S|25|13.3|0|25
A|AMZY|20260128|12:29:07.715231|S|100|13.28|0|100
A|AMZY|20260128|13:04:58.129193|S|86|13.3|0|86
A|AMZY|20260128|13:04:58.129269|S|14|13.3|0|14
A|AMZY|20260128|13:05:22.910196|S|100|13.3|0|100
A|AMZY|20260128|14:05:12.951321|S|100|13.3|0|100
A|AN|20260128|10:40:49.099236|S|12|215.9|0|12
A|AN|20260128|10:40:49.099246|S|12|215.9|0|12
A|AN|20260128|10:40:49.099448|S|12|215.9|0|12
A|AN|20260128|10:58:20.386415|S|15|215.5|0|15
A|AN|20260128|11:43:09.941294|S|1|215.57|0|1
A|AN|20260128|11:52:57.193745|S|1|215.98|0|1
A|AN|20260128|11:52:57.194027|S|1|215.99|0|1
A|AN|20260128|14:20:28.025844|S|3|215.39|0|3
A|AN|20260128|14:20:28.025844|S|4|215.37|0|4
A|ANDE|20260128|12:20:20.179070|S|21|60.68|0|21
A|ANDE|20260128|12:20:20.179159|S|55|60.68|0|55
A|ANDE|20260128|12:20:20.179214|S|124|60.68|0|124
A|ANDE|20260128|12:20:20.179214|S|55|60.68|0|55
A|ANDE|20260128|12:20:20.179289|S|93|60.68|0|93
A|ANDE|20260128|12:20:20.179289|S|20|60.68|0|20
A|ANDE|20260128|12:20:20.179574|S|72|60.68|0|72
A|ANDE|20260128|12:20:20.179575|S|28|60.68|0|28
A|ANDE|20260128|13:55:28.408986|S|1|59.94|0|1
A|ANDE|20260128|13:56:01.265835|S|2|59.94|0|2
A|ANDG|20260128|09:30:32.349236|S|100|23.91|0|100
A|ANDG|20260128|12:36:11.607934|S|100|23.9|0|100
A|ANET|20260128|09:30:01.962141|S|200|149.3|0|200
A|ANET|20260128|09:30:05.204712|S|120|149.38|0|120
A|ANET|20260128|09:30:05.204713|S|120|149.36|0|120
A|ANET|20260128|09:31:10.556492|S|12|150.59|0|12
A|ANET|20260128|09:35:41.665160|S|100|150.69|0|100
A|ANET|20260128|09:36:50.088548|S|100|150.36|0|100
A|ANET|20260128|09:38:23.145977|S|125|150.65|0|125
A|ANET|20260128|09:41:12.001593|S|7|151.16|0|7
A|ANET|20260128|09:42:16.178588|S|12|151.17|0|12
A|ANET|20260128|09:42:24.472134|S|12|151.04|0|12
A|ANET|20260128|09:42:33.936682|S|31|151.12|0|31
A|ANET|20260128|09:45:46.663157|S|27|150.59|0|27
A|ANET|20260128|09:46:02.617241|S|16|150.19|0|16
A|ANET|20260128|09:47:21.628513|S|100|149|0|100
A|ANET|20260128|09:55:14.217346|S|293|148.11|0|293
A|ANET|20260128|09:57:46.431107|S|100|148.13|0|100
A|ANET|20260128|09:58:11.377119|S|100|147.84|0|100
A|ANET|20260128|09:59:48.722905|S|83|147.43|0|83
A|ANET|20260128|10:01:42.801709|S|8|147|0|8
A|ANET|20260128|10:01:42.801790|S|11|147|0|11
A|ANET|20260128|10:07:03.197561|S|50|146.3|0|50
A|ANET|20260128|10:09:33.564470|S|15|146.38|0|15
A|ANET|20260128|10:10:33.300902|S|20|146.24|0|20
A|ANET|20260128|10:42:37.548914|S|5|147.15|0|5
A|ANET|20260128|10:42:38.056128|S|7|147.15|0|7
A|ANET|20260128|10:59:00.363329|S|1|147.5|0|1
A|ANET|20260128|10:59:00.363330|S|18|147.5|0|18
A|ANET|20260128|10:59:02.506472|S|17|147.64|0|17
A|ANET|20260128|11:07:05.497955|S|100|148.24|0|100
A|ANET|20260128|11:09:10.570782|S|100|148.82|0|100
A|ANET|20260128|11:09:10.570782|S|188|148.81|0|188
A|ANET|20260128|11:09:22.191346|S|100|148.81|0|100
A|ANET|20260128|11:09:28.441256|S|22|148.98|0|22
A|ANET|20260128|11:12:44.092117|S|100|149.1|0|100
A|ANET|20260128|11:13:08.913953|S|21|148.95|0|21
A|ANET|20260128|11:16:45.828984|S|2|148.91|0|2
A|ANET|20260128|11:20:31.936028|S|11|148.94|0|11
A|ANET|20260128|11:20:31.936037|S|11|148.94|0|11
A|ANET|20260128|11:28:06.315016|S|24|148.8|0|24
A|ANET|20260128|12:46:12.895617|S|100|148.64|0|100
A|ANET|20260128|13:45:23.175952|S|44|149.09|0|44
A|ANET|20260128|13:50:13.096292|S|16|149.38|0|16
A|ANET|20260128|13:56:56.368782|S|200|149.26|0|200
A|ANET|20260128|13:57:40.987993|S|100|149.1|0|100
A|ANET|20260128|13:59:32.440025|S|100|149.385|0|100
A|ANET|20260128|14:46:31.363434|S|11|150.32|0|11
A|ANET|20260128|14:49:27.945431|S|100|150.345|0|100
A|ANET|20260128|15:03:21.274202|S|1|150.04|0|1
A|ANET|20260128|15:03:21.274483|S|1|149.99|0|1
A|ANET|20260128|15:25:09.585245|S|1000|149.8|0|1000
A|ANET|20260128|15:26:44.124503|S|6|149.97|0|6
A|ANET|20260128|15:37:38.939657|S|1|149.81|0|1
A|ANET|20260128|15:50:00.498493|S|100|150.22|0|100
A|ANET|20260128|15:51:45.938253|S|100|150.35|0|100
A|ANET|20260128|15:59:46.165662|S|100|150.26|0|100
A|ANF|20260128|09:40:22.204838|S|1|96.97|0|1
A|ANF|20260128|13:24:54.506168|S|102|97.12|0|102
A|ANF|20260128|13:24:54.506819|S|69|97.12|0|69
A|ANF|20260128|13:33:07.504300|S|176|97.12|0|176
A|ANF|20260128|14:05:08.204400|S|5|97.36|0|5
A|ANF|20260128|14:06:29.129341|S|166|97.39|0|166
A|ANF|20260128|14:25:08.087114|S|10|97.46|0|10
A|ANF|20260128|14:30:31.410445|S|3|97.68|0|3
A|ANF|20260128|14:37:10.465492|S|182|96.95|0|182
A|ANF|20260128|14:38:41.793255|S|96|96.85|0|96
A|ANF|20260128|14:39:05.122603|S|97|96.91|0|97
A|ANF|20260128|15:08:31.563562|S|1|97.48|0|1
A|ANF|20260128|15:49:17.698333|S|1|96.79|0|1
A|ANF|20260128|15:49:17.698334|S|1|96.79|0|1
A|ANF|20260128|15:50:00.758346|S|1|96.86|0|1
A|ANF|20260128|15:50:00.758346|S|1|96.86|0|1
A|ANF|20260128|15:53:51.136566|S|1|96.92|0|1
A|ANF|20260128|15:54:11.562610|S|1|96.97|0|1
A|ANF|20260128|15:54:29.479323|S|1|96.93|0|1
A|ANF|20260128|15:57:09.642599|S|38|96.685|0|38
A|ANF|20260128|15:57:09.642800|S|38|96.685|0|38
A|ANGI|20260128|11:06:12.060736|S|100|13.41|0|100
A|ANGI|20260128|11:37:20.623846|S|2|13.42|0|2
A|ANGI|20260128|11:58:49.390100|S|5|13.51|0|5
A|ANGI|20260128|12:40:45.210525|S|10|13.42|0|10
A|ANGI|20260128|15:43:54.443944|S|100|13.54|0|100
A|ANGI|20260128|15:55:09.656943|S|190|13.47|0|190
A|ANGI|20260128|15:56:36.599474|S|41|13.48|0|41
A|ANGI|20260128|15:59:45.045987|S|16|13.47|0|16
A|ANGL|20260128|14:14:54.586234|S|100|29.595|0|100
A|ANGL|20260128|14:14:59.603467|S|100|29.595|0|100
A|ANGL|20260128|14:14:59.607050|S|100|29.595|0|100
A|ANGL|20260128|14:14:59.691053|S|100|29.595|0|100
A|ANGL|20260128|14:14:59.691053|S|100|29.595|0|100
A|ANGL|20260128|14:14:59.691054|S|200|29.595|0|200
A|ANGL|20260128|14:14:59.756375|S|100|29.595|0|100
A|ANGL|20260128|14:47:33.309986|S|63|29.595|0|63
A|ANGO|20260128|10:07:05.438977|S|100|10.155|0|100
A|ANGX|20260128|09:35:17.615408|S|82|4.17|0|82
A|ANGX|20260128|09:35:23.905542|S|100|4.17|0|100
A|ANGX|20260128|12:09:30.854975|S|1|4.175|0|1
A|ANGX|20260128|12:51:57.371451|S|45|4.18|0|45
A|ANGX|20260128|12:51:57.371491|S|45|4.18|0|45
A|ANGX|20260128|12:51:57.371491|S|55|4.18|0|55
A|ANGX|20260128|13:04:30.493634|S|1|4.175|0|1
A|ANGX|20260128|13:24:41.525148|S|11|4.17|0|11
A|ANGX|20260128|14:09:57.992878|S|1|4.14|0|1
A|ANIP|20260128|09:45:38.310016|S|100|79.06|0|100
A|ANIP|20260128|12:12:51.717734|S|100|78.98|0|100
A|ANNX|20260128|09:52:37.696602|S|28|6.44|0|28
A|ANNX|20260128|09:52:37.696611|S|28|6.44|0|28
A|ANNX|20260128|09:56:33.037484|S|100|6.4|0|100
A|ANNX|20260128|12:02:13.512351|S|500|6.415|0|500
A|ANNX|20260128|12:50:29.048113|S|2|6.41|0|2
A|ANNX|20260128|12:57:52.746399|S|100|6.41|0|100
A|ANNX|20260128|14:31:46.033377|S|100|6.48|0|100
A|ANVS|20260128|11:43:54.745322|S|100|3.025|0|100
A|ANVS|20260128|15:20:29.891056|S|100|3.08|0|100
A|AOD|20260128|09:45:10.021747|S|1400|10|0|1400
A|AOM|20260128|15:13:28.969946|S|100|48.555|0|100
A|AOM|20260128|15:13:28.986989|S|200|48.58|0|200
A|AON|20260128|10:48:47.493926|S|3|333.25|0|3
A|AON|20260128|10:50:53.140526|S|4|333.13|0|4
A|AON|20260128|11:00:27.045197|S|7|334.435|0|7
A|AON|20260128|11:01:48.088168|S|7|334.35|0|7
A|AON|20260128|15:28:27.224357|S|3|332.32|0|3
A|AON|20260128|15:40:15.461210|S|4|332.53|0|4
A|AON|20260128|15:45:42.955586|S|22|332.8|0|22
A|AOR|20260128|15:54:39.989261|S|100|66.69|0|100
A|AOR|20260128|15:55:41.472507|E|400|66.69|0|400
A|AORT|20260128|11:06:12.964990|S|1|41.7|0|1
A|AORT|20260128|11:45:17.173940|S|1|41.46|0|1
A|AORT|20260128|11:45:18.115819|S|1|41.47|0|1
A|AOS|20260128|10:11:15.489397|S|18|69.9|0|18
A|AOS|20260128|11:39:12.067959|S|1|70.59|0|1
A|AOS|20260128|11:58:01.650983|S|40|70.35|0|40
A|AOS|20260128|13:56:40.794788|S|100|70.075|0|100
A|AOS|20260128|14:30:08.247970|S|16|69.66|0|16
A|AOS|20260128|14:31:13.640758|S|75|70.64|0|75
A|AOS|20260128|14:31:13.640788|S|25|70.63|0|25
A|AOS|20260128|14:31:15.336365|S|8|70.43|0|8
A|AOS|20260128|14:32:59.927398|S|18|70.32|0|18
A|AOS|20260128|14:34:20.144575|S|25|69.905|0|25
A|AOS|20260128|14:36:10.087050|S|6|69.8|0|6
A|AOS|20260128|14:37:05.493629|S|6|69.79|0|6
A|AOS|20260128|14:37:10.577637|S|100|69.6|0|100
A|AOS|20260128|14:37:17.281109|S|100|69.6|0|100
A|AOS|20260128|14:37:17.281150|S|100|69.6|0|100
A|AOS|20260128|14:37:17.281151|S|100|69.6|0|100
A|AOS|20260128|14:37:17.281208|S|100|69.6|0|100
A|AOS|20260128|14:37:17.281241|S|100|69.6|0|100
A|AOS|20260128|14:37:17.281277|S|16|69.6|0|16
A|AOS|20260128|14:37:17.281335|S|84|69.6|0|84
A|AOS|20260128|14:37:17.281335|S|16|69.6|0|16
A|AOS|20260128|14:37:17.281353|S|16|69.6|0|16
A|AOS|20260128|14:37:17.281353|S|84|69.6|0|84
A|AOS|20260128|14:37:17.281375|S|16|69.6|0|16
A|AOS|20260128|14:37:17.281375|S|84|69.6|0|84
A|AOS|20260128|14:37:17.281892|S|84|69.6|0|84
A|AOS|20260128|14:37:17.281892|S|16|69.6|0|16
A|AOS|20260128|14:37:17.283560|S|100|69.6|0|100
A|AOS|20260128|14:37:17.283560|S|84|69.6|0|84
A|AOS|20260128|14:37:17.286065|S|100|69.6|0|100
A|AOS|20260128|14:38:25.607712|S|100|69.6|0|100
A|AOS|20260128|14:38:25.607749|S|100|69.6|0|100
A|AOS|20260128|14:38:25.607777|S|100|69.6|0|100
A|AOS|20260128|14:38:25.607778|S|100|69.6|0|100
A|AOS|20260128|14:38:25.608005|S|30|69.6|0|30
A|AOS|20260128|14:38:25.608137|S|30|69.6|0|30
A|AOS|20260128|14:38:25.608137|S|70|69.6|0|70
A|AOS|20260128|14:56:16.725651|S|9|69.62|0|9
A|AOS|20260128|14:57:19.271299|S|6|69.59|0|6
A|AOS|20260128|14:57:19.271312|S|6|69.59|0|6
A|AOS|20260128|15:15:18.059737|S|18|69.76|0|18
A|AOS|20260128|15:30:38.234851|S|30|69.66|0|30
A|AOS|20260128|15:47:38.326100|S|30|69.44|0|30
A|AOS|20260128|15:58:33.176406|S|7|69.63|0|7
A|AOS|20260128|15:58:51.174849|S|8|69.62|0|8
A|AOS|20260128|15:59:45.655856|S|30|69.54|0|30
A|AOSL|20260128|14:45:11.342104|S|4|22.77|0|4
A|AOSL|20260128|14:52:22.584329|S|90|22.83|0|90
A|AOSL|20260128|15:25:25.771112|S|100|22.605|0|100
A|AOSL|20260128|15:55:20.103477|S|100|22.47|0|100
A|AOSL|20260128|15:55:20.114206|S|50|22.47|0|50
A|AOSL|20260128|15:55:20.114268|S|5|22.47|0|5
A|AOSL|20260128|15:55:20.114296|S|47|22.47|0|47
A|AOUT|20260128|10:38:54.222344|S|98|8.615|0|98
A|AOUT|20260128|10:38:54.222344|S|2|8.615|0|2
A|APA|20260128|09:30:03.313609|S|70|26.17|0|70
A|APA|20260128|10:08:21.641622|S|100|25.67|0|100
A|APA|20260128|13:17:19.437998|S|110|25.95|0|110
A|APA|20260128|13:17:19.437998|S|80|25.95|0|80
A|APA|20260128|13:30:01.227012|S|80|25.97|0|80
A|APA|20260128|14:05:41.745085|S|20|25.83|0|20
A|APA|20260128|14:09:48.624304|S|120|25.83|0|120
A|APA|20260128|14:09:48.626226|S|120|25.83|0|120
A|APA|20260128|14:30:01.229034|S|60|25.725|0|60
A|APA|20260128|14:32:03.376044|S|100|25.64|0|100
A|APA|20260128|14:33:44.258892|S|70|25.72|0|70
A|APA|20260128|14:36:05.714031|S|80|25.82|0|80
A|APA|20260128|15:20:05.335997|S|100|25.82|0|100
A|APA|20260128|15:20:05.336087|S|100|25.82|0|100
A|APA|20260128|15:21:55.513781|S|70|25.88|0|70
A|APA|20260128|15:53:34.678350|S|100|25.975|0|100
A|APA|20260128|15:54:40.066723|S|110|25.98|0|110
A|APA|20260128|15:56:47.251690|S|32|26.03|0|32
A|APA|20260128|15:56:47.253323|S|110|26.03|0|110
A|APA|20260128|15:56:52.873659|S|11|26.03|0|11
A|APA|20260128|15:56:56.263257|S|200|26.03|0|200
A|APA|20260128|15:56:57.377037|S|47|26.03|0|47
A|APA|20260128|15:57:43.800925|S|80|26.03|0|80
A|APA|20260128|15:57:43.800926|S|100|26.03|0|100
A|APA|20260128|15:58:11.014026|S|100|26.03|0|100
A|APA|20260128|15:58:11.014026|S|100|26.03|0|100
A|APA|20260128|15:58:11.014027|S|100|26.03|0|100
A|APA|20260128|15:58:11.014027|S|100|26.03|0|100
A|APA|20260128|15:58:11.021521|S|110|26.01|0|110
A|APA|20260128|15:59:04.144558|S|100|26.06|0|100
A|APA|20260128|15:59:16.144430|S|110|26.06|0|110
A|APA|20260128|15:59:39.910716|S|200|26.05|0|200
A|APA|20260128|15:59:40.147351|S|200|26.05|0|200
A|APAM|20260128|12:04:09.596890|S|30|43.78|0|30
A|APAM|20260128|15:22:03.502387|S|10|44|0|10
A|APAM|20260128|15:56:59.740359|S|100|44.175|0|100
A|APAM|20260128|15:56:59.740359|S|100|44.19|0|100
A|APAM|20260128|15:56:59.740359|S|101|44.2|0|101
A|APAM|20260128|15:56:59.740581|S|192|44.2|0|192
A|APAM|20260128|15:56:59.740604|S|7|44.2|0|7
A|APAM|20260128|15:56:59.740730|S|50|44.2|0|50
A|APAM|20260128|15:56:59.740750|S|50|44.2|0|50
A|APAM|20260128|15:56:59.949964|S|89|44.27|0|89
A|APAM|20260128|15:59:30.212170|S|100|44.315|0|100
A|APAM|20260128|15:59:30.212171|S|98|44.34|0|98
A|APAM|20260128|15:59:30.245806|S|200|44.335|0|200
A|APAM|20260128|15:59:30.256973|S|200|44.325|0|200
A|APAM|20260128|15:59:49.558905|S|74|44.225|0|74
A|APD|20260128|10:18:45.776771|S|40|257.99|0|40
A|APD|20260128|10:24:00.559104|S|2|258.32|0|2
A|APD|20260128|10:24:00.559105|S|2|258.32|0|2
A|APD|20260128|10:25:01.755358|S|2|258.38|0|2
A|APD|20260128|10:39:45.839179|S|17|258.95|0|17
A|APD|20260128|10:39:45.839179|S|2|258.95|0|2
A|APD|20260128|10:41:02.624942|S|2|258.95|0|2
A|APD|20260128|10:41:02.625322|S|32|258.94|0|32
A|APD|20260128|10:41:03.094543|S|40|258.89|0|40
A|APD|20260128|10:41:03.094554|S|40|258.89|0|40
A|APD|20260128|10:41:03.094593|S|40|258.89|0|40
A|APD|20260128|10:41:03.094613|S|40|258.89|0|40
A|APD|20260128|10:51:18.548416|S|1|258.2|0|1
A|APD|20260128|10:53:28.672820|S|1|258.11|0|1
A|APD|20260128|11:29:46.861698|S|30|258.03|0|30
A|APD|20260128|13:19:49.501964|S|57|256.1|0|57
A|APD|20260128|13:31:06.787463|S|80|256.33|0|80
A|APD|20260128|13:31:06.787501|S|43|256.33|0|43
A|APD|20260128|14:01:31.497093|S|40|255.79|0|40
A|APD|20260128|15:35:22.942068|S|10|255.01|0|10
A|APD|20260128|15:44:13.664119|S|10|254.76|0|10
A|APD|20260128|15:57:33.943462|S|17|255.7|0|17
A|APEI|20260128|09:50:38.714273|S|1|43.105|0|1
A|APEI|20260128|12:08:07.212215|S|1|41.61|0|1
A|APEI|20260128|12:08:08.030125|S|1|41.52|0|1
A|APEI|20260128|15:45:14.711669|S|2|41.91|0|2
A|APEI|20260128|15:46:32.923985|S|1|41.91|0|1
A|APEI|20260128|15:58:11.365863|S|100|41.59|0|100
A|APG|20260128|10:12:52.804676|S|2|41.57|0|2
A|APG|20260128|10:12:52.804676|S|1|41.57|0|1
A|APG|20260128|10:26:05.935184|S|1|41.68|0|1
A|APG|20260128|10:43:05.074829|S|1|41.73|0|1
A|APG|20260128|12:37:10.821025|S|1|41.93|0|1
A|APG|20260128|13:30:17.046405|S|100|42.01|0|100
A|APG|20260128|14:26:04.165645|S|100|42.2|0|100
A|APG|20260128|14:31:45.390687|S|13|42.33|0|13
A|APG|20260128|14:32:01.624852|S|100|42.28|0|100
A|APG|20260128|14:32:53.993596|S|100|42.22|0|100
A|APG|20260128|15:05:17.928151|S|1|42.32|0|1
A|APG|20260128|15:27:39.049852|S|100|42.17|0|100
A|APG|20260128|15:27:39.058324|S|10|42.17|0|10
A|APG|20260128|15:48:14.585102|S|150|42.04|0|150
A|APG|20260128|15:52:44.228121|S|100|42.02|0|100
A|APG|20260128|15:58:29.332507|S|1|41.95|0|1
A|APG|20260128|15:58:30.525206|S|15|41.95|0|15
A|APG|20260128|15:58:30.525349|S|184|41.95|0|184
A|APG|20260128|15:58:31.538788|S|200|41.93|0|200
A|APG|20260128|15:58:55.554022|S|20|41.94|0|20
A|APGE|20260128|15:03:25.642436|S|100|70.83|0|100
A|APGE|20260128|15:13:10.621504|S|1|70.02|0|1
A|APH|20260128|09:31:53.291029|S|1|142.96|0|1
A|APH|20260128|09:31:53.291058|S|99|142.96|0|99
A|APH|20260128|09:35:55.816046|S|100|142.26|0|100
A|APH|20260128|09:36:14.603360|S|100|142.1|0|100
A|APH|20260128|09:37:54.914127|S|100|142.905|0|100
A|APH|20260128|09:39:23.598586|S|100|143.44|0|100
A|APH|20260128|09:39:36.918459|S|100|143.55|0|100
A|APH|20260128|09:41:01.904889|S|100|143.485|0|100
A|APH|20260128|09:42:47.678019|S|150|144.83|0|150
A|APH|20260128|09:42:47.678249|S|50|144.83|0|50
A|APH|20260128|09:43:12.769835|S|100|143.86|0|100
A|APH|20260128|09:43:36.580489|E|150|144.17|0|150
A|APH|20260128|09:43:42.694932|E|100|144.42|0|100
A|APH|20260128|09:43:56.880813|S|100|144.59|0|100
A|APH|20260128|09:45:47.818138|S|200|144.31|0|200
A|APH|20260128|09:45:53.605485|E|6|144.08|0|6
A|APH|20260128|09:47:12.679879|S|100|141.585|0|100
A|APH|20260128|09:47:41.999938|S|50|142.68|0|50
A|APH|20260128|09:47:55.203534|S|100|142.42|0|100
A|APH|20260128|09:49:33.698929|E|20|142.2|0|20
A|APH|20260128|09:50:19.515293|S|100|141.51|0|100
A|APH|20260128|09:50:39.007630|S|100|141.82|0|100
A|APH|20260128|09:51:00.971306|S|100|142.26|0|100
A|APH|20260128|09:53:39.911560|S|60|142.02|0|60
A|APH|20260128|09:53:39.911595|S|100|142.01|0|100
A|APH|20260128|09:55:39.293255|S|100|143.075|0|100
A|APH|20260128|09:55:52.191222|S|100|143.24|0|100
A|APH|20260128|09:56:42.593840|S|100|143.26|0|100
A|APH|20260128|09:56:51.888626|E|6|143.01|0|6
A|APH|20260128|09:57:23.511729|E|7|142.52|0|7
A|APH|20260128|09:59:01.410623|E|7|142.32|0|7
A|APH|20260128|10:08:09.673580|S|100|142.4|0|100
A|APH|20260128|10:11:14.208204|E|8|142.18|0|8
A|APH|20260128|10:13:48.147977|S|200|143.805|0|200
A|APH|20260128|10:13:48.147978|S|60|143.81|0|60
A|APH|20260128|10:13:48.147978|S|50|143.81|0|50
A|APH|20260128|10:15:06.523606|E|150|144.585|0|150
A|APH|20260128|10:16:18.334234|S|50|144.88|0|50
A|APH|20260128|10:20:02.066011|E|150|144.57|0|150
A|APH|20260128|10:23:05.385266|E|6|144.81|0|6
A|APH|20260128|10:24:13.465767|E|1|144.5|0|1
A|APH|20260128|10:24:42.939896|S|100|143.54|0|100
A|APH|20260128|10:25:00.327511|S|100|143.5|0|100
A|APH|20260128|10:31:41.414515|S|150|145.94|0|150
A|APH|20260128|10:39:06.133316|S|6|144.5|0|6
A|APH|20260128|10:39:06.133342|S|194|144.5|0|194
A|APH|20260128|10:48:21.558522|E|100|143.31|0|100
A|APH|20260128|10:54:38.811739|S|100|144.4|0|100
A|APH|20260128|10:54:38.811739|S|50|144.41|0|50
A|APH|20260128|11:07:34.847249|S|60|146.21|0|60
A|APH|20260128|11:10:33.249333|S|100|146.81|0|100
A|APH|20260128|11:10:33.249404|S|100|146.77|0|100
A|APH|20260128|11:11:50.804675|S|100|146.74|0|100
A|APH|20260128|11:12:35.740747|E|3|146.84|0|3
A|APH|20260128|11:14:37.862282|S|100|146.85|0|100
A|APH|20260128|11:14:37.862297|S|100|146.85|0|100
A|APH|20260128|11:14:55.795404|S|100|147.47|0|100
A|APH|20260128|11:19:44.274561|S|70|147.42|0|70
A|APH|20260128|11:19:49.852480|S|50|147.31|0|50
A|APH|20260128|11:20:53.877992|S|100|148.05|0|100
A|APH|20260128|11:27:06.660774|S|100|147.78|0|100
A|APH|20260128|11:48:02.359089|E|50|145.81|0|50
A|APH|20260128|11:53:01.041246|S|80|146.2|0|80
A|APH|20260128|11:53:37.307514|E|100|146.61|0|100
A|APH|20260128|11:55:18.664108|S|60|146.33|0|60
A|APH|20260128|11:58:32.203852|S|200|146.625|0|200
A|APH|20260128|12:00:13.641448|S|100|146.55|0|100
A|APH|20260128|12:00:34.723545|S|100|146.26|0|100
A|APH|20260128|12:02:25.019852|S|60|146.38|0|60
A|APH|20260128|12:10:12.937630|S|60|146.35|0|60
A|APH|20260128|12:12:25.798820|S|60|146.44|0|60
A|APH|20260128|12:19:51.629351|S|160|146.12|0|160
A|APH|20260128|12:26:00.302650|S|60|145.82|0|60
A|APH|20260128|12:26:00.305396|S|100|145.88|0|100
A|APH|20260128|12:30:55.475574|S|8|145.7|0|8
A|APH|20260128|12:30:55.475594|S|8|145.7|0|8
A|APH|20260128|12:30:55.475628|S|8|145.7|0|8
A|APH|20260128|12:30:55.475628|S|8|145.7|0|8
A|APH|20260128|12:30:55.475630|S|8|145.7|0|8
A|APH|20260128|12:30:55.475648|S|8|145.7|0|8
A|APH|20260128|12:30:55.475716|S|52|145.7|0|52
A|APH|20260128|12:43:25.615406|S|7|145.405|0|7
A|APH|20260128|12:43:25.615427|S|93|145.405|0|93
A|APH|20260128|12:59:40.628487|S|50|145.16|0|50
A|APH|20260128|12:59:40.628487|S|100|145.155|0|100
A|APH|20260128|13:02:16.365297|S|10|144.79|0|10
A|APH|20260128|13:03:14.705800|S|4|146.04|0|4
A|APH|20260128|13:03:24.675555|S|50|146.41|0|50
A|APH|20260128|13:03:24.675555|S|100|146.39|0|100
A|APH|20260128|13:04:44.184053|S|100|149.92|0|100
A|APH|20260128|13:04:44.184053|S|50|149.93|0|50
A|APH|20260128|13:04:54.757699|S|50|150.36|0|50
A|APH|20260128|13:04:54.757699|S|100|150.31|0|100
A|APH|20260128|13:04:54.757881|S|150|150.36|0|150
A|APH|20260128|13:04:57.922154|S|50|150.19|0|50
A|APH|20260128|13:05:01.061081|E|150|150.24|0|150
A|APH|20260128|13:05:01.061226|E|50|150.24|0|50
A|APH|20260128|13:05:14.396630|S|100|151.24|0|100
A|APH|20260128|13:05:17.128449|S|100|151.77|0|100
A|APH|20260128|13:05:30.439183|S|100|152.385|0|100
A|APH|20260128|13:05:56.769906|S|17|152.86|0|17
A|APH|20260128|13:06:05.926980|S|200|153.155|0|200
A|APH|20260128|13:06:08.705605|S|300|153.19|0|300
A|APH|20260128|13:06:11.655502|S|200|153.37|0|200
A|APH|20260128|13:06:11.656705|S|100|153.37|0|100
A|APH|20260128|13:06:13.569233|S|200|152.445|0|200
A|APH|20260128|13:06:14.048307|S|200|152.395|0|200
A|APH|20260128|13:06:17.942179|S|50|152.69|0|50
A|APH|20260128|13:06:21.567093|S|9|151.83|0|9
A|APH|20260128|13:07:14.944647|E|100|151.03|0|100
A|APH|20260128|13:07:34.522699|S|50|150.75|0|50
A|APH|20260128|13:08:06.050087|S|131|151.25|0|131
A|APH|20260128|13:08:42.080984|E|6|150.66|0|6
A|APH|20260128|13:09:55.815037|E|150|148.4|0|150
A|APH|20260128|13:09:55.815146|E|50|148.43|0|50
A|APH|20260128|13:10:03.759879|S|12|148.72|0|12
A|APH|20260128|13:10:03.759912|S|88|148.72|0|88
A|APH|20260128|13:10:03.759912|S|100|148.72|0|100
A|APH|20260128|13:10:03.779463|E|100|148.63|0|100
A|APH|20260128|13:32:43.925450|S|100|147.87|0|100
A|APH|20260128|13:32:43.926570|S|100|147.88|0|100
A|APH|20260128|13:35:23.927137|S|100|147.89|0|100
A|APH|20260128|13:35:23.927138|S|50|147.9|0|50
A|APH|20260128|13:38:14.261732|E|100|148.195|0|100
A|APH|20260128|13:41:08.615618|E|6|146.89|0|6
A|APH|20260128|13:41:09.128259|E|100|146.88|0|100
A|APH|20260128|13:41:09.754914|S|100|146.715|0|100
A|APH|20260128|13:41:09.754942|S|100|146.715|0|100
A|APH|20260128|13:46:32.281309|S|5|146.68|0|5
A|APH|20260128|14:05:52.771974|S|100|149.435|0|100
A|APH|20260128|14:07:48.819742|S|100|149.72|0|100
A|APH|20260128|14:11:42.668886|S|50|149.91|0|50
A|APH|20260128|14:15:48.368653|S|10|150.98|0|10
A|APH|20260128|14:19:51.458616|S|76|151|0|76
A|APH|20260128|14:22:40.944395|E|100|148.46|0|100
A|APH|20260128|14:22:52.979887|E|100|148.53|0|100
A|APH|20260128|14:26:47.345754|S|60|148.23|0|60
A|APH|20260128|14:28:03.522275|S|100|148.03|0|100
A|APH|20260128|14:37:02.646717|S|100|148.35|0|100
A|APH|20260128|14:37:57.742861|S|54|149.13|0|54
A|APH|20260128|14:37:58.546229|S|6|149.13|0|6
A|APH|20260128|14:40:48.007516|E|100|148.51|0|100
A|APH|20260128|14:42:40.532658|S|60|148.85|0|60
A|APH|20260128|14:45:07.047923|E|6|147.92|0|6
A|APH|20260128|14:47:27.231947|E|100|147.52|0|100
A|APH|20260128|14:47:46.721074|E|100|147.49|0|100
A|APH|20260128|14:55:11.402780|S|100|146.11|0|100
A|APH|20260128|15:33:27.865731|S|60|146.31|0|60
A|APH|20260128|15:37:08.591998|S|100|146.875|0|100
A|APH|20260128|15:40:05.497801|S|60|146.49|0|60
A|APH|20260128|15:42:25.943194|S|100|146.31|0|100
A|APH|20260128|15:42:25.943287|S|150|146.32|0|150
A|APH|20260128|15:42:25.943454|S|50|146.32|0|50
A|APH|20260128|15:43:51.131086|S|100|146.33|0|100
A|APH|20260128|15:49:08.523532|S|150|146.68|0|150
A|APH|20260128|15:50:00.520936|S|100|146.96|0|100
A|APH|20260128|15:52:00.082187|S|60|146.77|0|60
A|APH|20260128|15:54:36.095035|S|100|146.46|0|100
A|APH|20260128|15:56:50.361092|S|100|146.21|0|100
A|APH|20260128|15:56:50.361252|S|100|146.21|0|100
A|APH|20260128|15:57:04.106109|S|150|146.17|0|150
A|APH|20260128|15:57:04.106398|S|50|146.17|0|50
A|APH|20260128|15:59:04.528756|S|100|145.965|0|100
A|APH|20260128|15:59:30.379352|S|1|145.955|0|1
A|API|20260128|10:22:21.024333|S|25|4.55|0|25
A|API|20260128|10:22:21.024573|S|25|4.55|0|25
A|APIE|20260128|11:44:16.803909|S|18|37.75|0|18
A|APIE|20260128|14:31:33.518850|S|8|37.8|0|8
A|APLD|20260128|09:30:01.381603|S|100|42.05|0|100
A|APLD|20260128|09:30:01.381973|S|22|42.05|0|22
A|APLD|20260128|09:30:01.381983|S|22|42.05|0|22
A|APLD|20260128|09:30:01.382034|S|15|42.05|0|15
A|APLD|20260128|09:30:01.382098|S|10|42.05|0|10
A|APLD|20260128|09:30:01.497033|S|31|42.05|0|31
A|APLD|20260128|09:31:26.912442|S|100|41.79|0|100
A|APLD|20260128|09:31:43.595159|S|100|41.475|0|100
A|APLD|20260128|09:31:47.407863|S|100|41.305|0|100
A|APLD|20260128|09:31:50.003494|S|100|41.16|0|100
A|APLD|20260128|09:31:50.220905|S|200|41.205|0|200
A|APLD|20260128|09:33:02.083990|S|100|41.48|0|100
A|APLD|20260128|09:33:55.004757|S|100|41.32|0|100
A|APLD|20260128|09:34:56.625830|S|100|41.34|0|100
A|APLD|20260128|09:35:25.668669|S|150|41.055|0|150
A|APLD|20260128|09:35:51.475231|S|100|40.6|0|100
A|APLD|20260128|09:35:51.475232|S|300|40.6|0|300
A|APLD|20260128|09:35:57.165430|S|100|40.46|0|100
A|APLD|20260128|09:36:22.617999|S|100|40.29|0|100
A|APLD|20260128|09:36:36.796070|S|100|40.31|0|100
A|APLD|20260128|09:37:16.323705|S|100|40.28|0|100
A|APLD|20260128|09:37:30.529109|S|100|40.44|0|100
A|APLD|20260128|09:37:56.564244|S|100|40.46|0|100
A|APLD|20260128|09:38:19.984145|S|100|40.83|0|100
A|APLD|20260128|09:38:47.462765|S|100|41|0|100
A|APLD|20260128|09:39:20.420247|S|100|40.73|0|100
A|APLD|20260128|09:40:12.141334|S|44|40.715|0|44
A|APLD|20260128|09:42:24.801446|S|100|41|0|100
A|APLD|20260128|09:44:01.059315|S|100|41.17|0|100
A|APLD|20260128|09:44:43.989654|S|100|40.99|0|100
A|APLD|20260128|09:45:52.559886|S|200|41.025|0|200
A|APLD|20260128|09:47:08.970221|S|126|40.99|0|126
A|APLD|20260128|09:47:08.970221|S|374|40.99|0|374
A|APLD|20260128|09:47:08.970231|S|100|40.99|0|100
A|APLD|20260128|09:47:08.970262|S|74|40.99|0|74
A|APLD|20260128|09:47:18.869542|S|100|40.89|0|100
A|APLD|20260128|09:48:07.458512|S|100|40.96|0|100
A|APLD|20260128|09:54:02.285249|S|100|41.35|0|100
A|APLD|20260128|09:54:07.858288|S|200|41.4|0|200
A|APLD|20260128|09:54:09.731924|S|125|41.31|0|125
A|APLD|20260128|09:54:21.298872|S|100|41.42|0|100
A|APLD|20260128|09:54:33.881078|S|100|41.39|0|100
A|APLD|20260128|09:56:46.626886|S|200|41.04|0|200
A|APLD|20260128|09:56:46.823526|S|715|41.04|0|715
A|APLD|20260128|09:57:46.138245|S|100|40.94|0|100
A|APLD|20260128|09:59:45.778744|S|100|40.94|0|100
A|APLD|20260128|10:04:11.211993|S|8|41.34|0|8
A|APLD|20260128|10:04:44.705930|S|200|41.205|0|200
A|APLD|20260128|10:05:30.145496|S|7|41|0|7
A|APLD|20260128|10:10:49.912260|S|100|40.8|0|100
A|APLD|20260128|10:11:20.528149|S|100|40.93|0|100
A|APLD|20260128|10:11:20.528150|S|50|40.93|0|50
A|APLD|20260128|10:25:38.941353|S|100|40.5|0|100
A|APLD|20260128|10:30:05.854675|S|100|40.4|0|100
A|APLD|20260128|10:51:31.062472|S|18|40.32|0|18
A|APLD|20260128|11:00:14.727702|S|100|40.06|0|100
A|APLD|20260128|11:18:21.994989|S|122|39.93|0|122
A|APLD|20260128|11:18:23.590434|S|100|39.91|0|100
A|APLD|20260128|11:29:35.895729|S|100|40.23|0|100
A|APLD|20260128|11:29:55.805421|S|10|40.2|0|10
A|APLD|20260128|11:30:39.070426|S|100|40.11|0|100
A|APLD|20260128|11:30:39.075526|S|200|40.11|0|200
A|APLD|20260128|11:41:54.643447|S|4|39.75|0|4
A|APLD|20260128|11:41:54.643467|S|1|39.75|0|1
A|APLD|20260128|11:54:11.583365|S|150|39.9|0|150
A|APLD|20260128|11:56:44.794789|S|9|39.89|0|9
A|APLD|20260128|11:58:26.950550|S|36|40|0|36
A|APLD|20260128|11:58:55.219568|S|9|39.95|0|9
A|APLD|20260128|12:25:18.667333|S|1|39.42|0|1
A|APLD|20260128|12:34:09.500132|S|100|39.45|0|100
A|APLD|20260128|12:34:09.500160|S|13|39.46|0|13
A|APLD|20260128|12:39:01.368726|S|150|39.41|0|150
A|APLD|20260128|12:40:27.470968|S|100|39.28|0|100
A|APLD|20260128|12:53:01.124496|S|7|39.42|0|7
A|APLD|20260128|12:53:05.059917|S|150|39.415|0|150
A|APLD|20260128|12:53:36.684852|S|7|39.43|0|7
A|APLD|20260128|12:53:42.202254|S|200|39.42|0|200
A|APLD|20260128|12:59:22.408535|S|75|39|0|75
A|APLD|20260128|12:59:22.450857|S|200|38.995|0|200
A|APLD|20260128|12:59:46.677008|S|100|38.98|0|100
A|APLD|20260128|13:00:01.539989|S|14|38.92|0|14
A|APLD|20260128|13:00:01.540078|S|125|38.92|0|125
A|APLD|20260128|13:01:12.181844|S|150|39.05|0|150
A|APLD|20260128|13:26:07.400399|S|100|39.06|0|100
A|APLD|20260128|13:27:30.409016|S|100|39.17|0|100
A|APLD|20260128|13:38:39.828532|S|100|39.455|0|100
A|APLD|20260128|13:38:39.838777|S|100|39.45|0|100
A|APLD|20260128|13:38:39.838777|S|100|39.445|0|100
A|APLD|20260128|13:38:39.845751|S|200|39.49|0|200
A|APLD|20260128|13:43:22.242522|S|100|39.77|0|100
A|APLD|20260128|13:55:22.215628|S|100|39.82|0|100
A|APLD|20260128|14:02:00.383648|S|400|39.5|0|400
A|APLD|20260128|14:03:09.355916|S|10|39.41|0|10
A|APLD|20260128|14:05:08.159577|S|6|39.75|0|6
A|APLD|20260128|14:05:08.159595|S|94|39.75|0|94
A|APLD|20260128|14:07:32.203495|S|100|39.62|0|100
A|APLD|20260128|14:07:32.203622|S|11|39.63|0|11
A|APLD|20260128|14:07:32.203650|S|89|39.63|0|89
A|APLD|20260128|14:11:56.971694|S|100|39.83|0|100
A|APLD|20260128|14:13:22.436612|S|31|39.94|0|31
A|APLD|20260128|14:13:22.436613|S|119|39.94|0|119
A|APLD|20260128|14:13:25.823644|S|100|39.915|0|100
A|APLD|20260128|14:13:28.744761|S|100|39.915|0|100
A|APLD|20260128|14:15:47.281853|S|200|39.91|0|200
A|APLD|20260128|14:20:27.590880|S|200|39.93|0|200
A|APLD|20260128|14:20:27.597631|S|200|39.95|0|200
A|APLD|20260128|14:28:49.725944|S|100|40.33|0|100
A|APLD|20260128|14:29:33.012678|S|23|40.41|0|23
A|APLD|20260128|14:29:46.739229|S|25|39.76|0|25
A|APLD|20260128|14:29:46.739229|S|100|39.76|0|100
A|APLD|20260128|14:29:46.924267|S|20|39.78|0|20
A|APLD|20260128|14:29:46.924290|S|80|39.78|0|80
A|APLD|20260128|14:29:46.924302|S|200|39.79|0|200
A|APLD|20260128|14:30:15.920225|S|150|39.18|0|150
A|APLD|20260128|14:30:23.294492|S|16|39.305|0|16
A|APLD|20260128|14:30:23.294527|S|184|39.305|0|184
A|APLD|20260128|14:30:28.570680|S|75|39.335|0|75
A|APLD|20260128|14:30:33.183796|S|150|39.25|0|150
A|APLD|20260128|14:30:33.183877|S|50|39.25|0|50
A|APLD|20260128|14:30:34.593465|S|100|39.21|0|100
A|APLD|20260128|14:30:35.087735|S|100|39.21|0|100
A|APLD|20260128|14:30:35.175110|S|12|39.175|0|12
A|APLD|20260128|14:30:35.249635|S|150|39.135|0|150
A|APLD|20260128|14:30:47.849461|S|150|39.35|0|150
A|APLD|20260128|14:30:47.939339|S|150|39.36|0|150
A|APLD|20260128|14:30:47.943598|S|150|39.36|0|150
A|APLD|20260128|14:30:54.752157|S|10|39.505|0|10
A|APLD|20260128|14:30:58.650483|S|100|39.735|0|100
A|APLD|20260128|14:31:35.916784|S|11|39.8|0|11
A|APLD|20260128|14:32:04.699178|S|100|39.08|0|100
A|APLD|20260128|14:32:15.512128|S|8|39.09|0|8
A|APLD|20260128|14:34:35.454984|S|100|40.17|0|100
A|APLD|20260128|14:35:15.289887|S|150|40.21|0|150
A|APLD|20260128|14:35:24.268424|S|100|40.105|0|100
A|APLD|20260128|14:37:59.044563|S|400|40.16|0|400
A|APLD|20260128|14:37:59.044563|S|100|40.17|0|100
A|APLD|20260128|14:37:59.044666|S|100|40.16|0|100
A|APLD|20260128|14:41:38.118123|S|100|40.235|0|100
A|APLD|20260128|14:41:38.410223|S|100|40.285|0|100
A|APLD|20260128|14:47:47.251019|S|100|40.555|0|100
A|APLD|20260128|14:48:10.233318|S|6|40.5|0|6
A|APLD|20260128|14:51:49.199934|S|100|40.72|0|100
A|APLD|20260128|14:52:58.266091|S|100|40.85|0|100
A|APLD|20260128|14:59:29.284581|S|16|40.81|0|16
A|APLD|20260128|14:59:35.573212|S|150|40.78|0|150
A|APLD|20260128|14:59:42.265575|S|125|40.43|0|125
A|APLD|20260128|14:59:42.265589|S|75|40.43|0|75
A|APLD|20260128|14:59:51.074719|S|100|40.12|0|100
A|APLD|20260128|15:00:31.244435|S|200|40.12|0|200
A|APLD|20260128|15:01:00.560618|S|15|40.15|0|15
A|APLD|20260128|15:04:35.539121|S|3|40.42|0|3
A|APLD|20260128|15:07:31.194371|S|3|40.66|0|3
A|APLD|20260128|15:34:04.108555|S|100|40.3|0|100
A|APLD|20260128|15:49:09.113389|S|150|40.355|0|150
A|APLD|20260128|15:49:09.116035|S|100|40.37|0|100
A|APLD|20260128|15:54:20.021274|S|10|40.14|0|10
A|APLD|20260128|15:57:27.408449|S|40|40.16|0|40
A|APLD|20260128|15:59:11.629282|S|100|40.19|0|100
A|APLD|20260128|15:59:45.007531|S|15|40.24|0|15
A|APLE|20260128|10:31:41.007235|S|100|11.98|0|100
A|APLE|20260128|11:51:41.090187|S|100|11.85|0|100
A|APLE|20260128|12:49:30.843257|S|100|11.81|0|100
A|APLE|20260128|13:01:44.998243|S|100|11.75|0|100
A|APLE|20260128|13:01:44.998243|S|200|11.75|0|200
A|APLE|20260128|13:01:44.998274|S|100|11.75|0|100
A|APLE|20260128|13:01:44.998274|S|100|11.75|0|100
A|APLE|20260128|13:01:44.998275|S|100|11.75|0|100
A|APLE|20260128|13:01:44.998286|S|100|11.75|0|100
A|APLE|20260128|13:01:44.998287|S|200|11.75|0|200
A|APLE|20260128|13:04:20.770394|S|147|11.71|0|147
A|APLE|20260128|13:04:20.770498|S|153|11.71|0|153
A|APLE|20260128|13:04:20.770593|S|153|11.71|0|153
A|APLE|20260128|13:04:20.770670|S|147|11.71|0|147
A|APLE|20260128|13:04:20.770697|S|200|11.71|0|200
A|APLE|20260128|13:04:21.340124|S|100|11.71|0|100
A|APLE|20260128|13:08:38.210170|S|200|11.68|0|200
A|APLE|20260128|13:08:38.210241|S|100|11.68|0|100
A|APLE|20260128|13:09:44.195686|S|200|11.69|0|200
A|APLE|20260128|13:09:44.195700|S|100|11.69|0|100
A|APLE|20260128|13:13:45.233273|S|150|11.67|0|150
A|APLE|20260128|13:13:45.233565|S|150|11.67|0|150
A|APLE|20260128|13:15:46.293092|S|200|11.68|0|200
A|APLE|20260128|13:15:46.293104|S|200|11.68|0|200
A|APLE|20260128|13:15:46.293139|S|100|11.68|0|100
A|APLE|20260128|13:26:08.497829|S|300|11.66|0|300
A|APLE|20260128|13:26:08.497888|S|100|11.66|0|100
A|APLE|20260128|13:26:09.020107|S|100|11.67|0|100
A|APLE|20260128|13:26:09.020142|S|100|11.67|0|100
A|APLE|20260128|13:26:09.020143|S|100|11.67|0|100
A|APLE|20260128|13:26:09.020160|S|1|11.67|0|1
A|APLE|20260128|13:26:09.020175|S|99|11.67|0|99
A|APLE|20260128|13:27:00.275700|S|100|11.68|0|100
A|APLE|20260128|13:27:00.275701|S|100|11.68|0|100
A|APLE|20260128|13:27:00.275719|S|100|11.68|0|100
A|APLE|20260128|13:40:16.318028|S|150|11.65|0|150
A|APLE|20260128|13:40:16.318454|S|150|11.65|0|150
A|APLE|20260128|13:43:24.883952|S|100|11.65|0|100
A|APLE|20260128|13:43:24.883952|S|100|11.65|0|100
A|APLE|20260128|13:51:13.635427|S|1|11.62|0|1
A|APLE|20260128|13:52:07.817214|S|100|11.62|0|100
A|APLE|20260128|13:52:07.817214|S|100|11.62|0|100
A|APLE|20260128|13:52:07.817244|S|100|11.62|0|100
A|APLE|20260128|13:52:07.817245|S|100|11.62|0|100
A|APLE|20260128|13:56:05.615405|S|100|11.6|0|100
A|APLE|20260128|13:56:05.615721|S|100|11.6|0|100
A|APLE|20260128|13:56:05.615809|S|100|11.6|0|100
A|APLE|20260128|13:56:27.580128|S|12|11.61|0|12
A|APLE|20260128|13:56:28.405268|S|100|11.61|0|100
A|APLE|20260128|13:56:28.405268|S|88|11.61|0|88
A|APLE|20260128|13:56:28.405338|S|100|11.61|0|100
A|APLE|20260128|14:02:21.589784|S|150|11.63|0|150
A|APLE|20260128|14:02:21.590224|S|150|11.63|0|150
A|APLE|20260128|14:04:55.297393|S|100|11.64|0|100
A|APLE|20260128|14:04:55.297575|S|85|11.64|0|85
A|APLE|20260128|14:04:55.297815|S|15|11.64|0|15
A|APLE|20260128|14:08:13.491631|S|200|11.65|0|200
A|APLE|20260128|14:08:13.491644|S|200|11.65|0|200
A|APLE|20260128|14:09:26.248464|S|43|11.66|0|43
A|APLE|20260128|14:09:26.248512|S|157|11.66|0|157
A|APLE|20260128|14:09:26.248512|S|43|11.66|0|43
A|APLE|20260128|14:09:26.248911|S|2|11.66|0|2
A|APLE|20260128|14:18:20.768081|S|218|11.635|0|218
A|APLE|20260128|14:26:22.434004|S|300|11.63|0|300
A|APLE|20260128|14:26:22.434015|S|68|11.63|0|68
A|APLE|20260128|14:26:22.434154|S|232|11.63|0|232
A|APLE|20260128|14:26:22.434168|S|200|11.63|0|200
A|APLE|20260128|14:26:22.434168|S|100|11.63|0|100
A|APLE|20260128|14:26:22.434250|S|200|11.63|0|200
A|APLE|20260128|14:27:54.502678|S|81|11.61|0|81
A|APLE|20260128|14:27:55.115979|S|36|11.61|0|36
A|APLE|20260128|14:27:56.631391|S|200|11.61|0|200
A|APLE|20260128|14:27:56.631391|S|83|11.61|0|83
A|APLE|20260128|14:27:56.631391|S|200|11.61|0|200
A|APLE|20260128|14:27:56.631743|S|200|11.61|0|200
A|APLE|20260128|14:27:56.631744|S|100|11.61|0|100
A|APLE|20260128|14:30:59.645753|S|19|11.64|0|19
A|APLE|20260128|14:30:59.646628|S|281|11.64|0|281
A|APLE|20260128|14:32:54.314160|S|150|11.68|0|150
A|APLE|20260128|14:32:54.314418|S|150|11.68|0|150
A|APLE|20260128|15:00:50.401199|S|100|11.53|0|100
A|APLE|20260128|15:10:42.529981|S|100|11.5|0|100
A|APLE|20260128|15:10:42.544195|S|100|11.51|0|100
A|APLE|20260128|15:12:34.004100|S|100|11.52|0|100
A|APLE|20260128|15:14:53.557588|S|180|11.545|0|180
A|APLE|20260128|15:14:56.231068|S|100|11.54|0|100
A|APLE|20260128|15:14:56.452502|S|100|11.54|0|100
A|APLE|20260128|15:31:35.691206|S|100|11.51|0|100
A|APLE|20260128|15:35:43.479923|S|100|11.53|0|100
A|APLE|20260128|15:56:57.253064|S|100|11.51|0|100
A|APLE|20260128|15:58:17.585544|S|100|11.485|0|100
A|APLE|20260128|15:58:17.585625|S|1|11.485|0|1
A|APLM|20260128|14:44:43.006109|S|1|18.35|0|1
A|APLS|20260128|09:42:08.648835|S|100|22.955|0|100
A|APLS|20260128|09:54:50.824656|S|100|23.405|0|100
A|APLS|20260128|10:00:37.949160|S|100|23.31|0|100
A|APLS|20260128|10:13:15.858104|S|100|23.54|0|100
A|APLS|20260128|11:32:24.810850|S|100|23.47|0|100
A|APLS|20260128|11:34:07.366095|S|100|23.46|0|100
A|APLS|20260128|11:35:36.555820|S|100|23.36|0|100
A|APLS|20260128|11:35:36.555821|S|100|23.36|0|100
A|APLS|20260128|11:35:38.322021|S|100|23.36|0|100
A|APLS|20260128|11:43:07.721810|S|100|23|0|100
A|APLS|20260128|12:01:30.848414|S|100|23|0|100
A|APLS|20260128|12:40:41.205201|S|13|22.97|0|13
A|APLS|20260128|12:44:11.064570|S|16|23.02|0|16
A|APLS|20260128|12:44:45.863980|S|94|23|0|94
A|APLS|20260128|12:59:16.485090|S|17|23|0|17
A|APLS|20260128|12:59:16.554172|S|100|23.02|0|100
A|APLS|20260128|12:59:16.554220|S|17|23.02|0|17
A|APLS|20260128|12:59:17.096209|S|14|23.05|0|14
A|APLS|20260128|13:04:28.025800|S|23|23.05|0|23
A|APLS|20260128|13:04:28.025800|S|100|23.05|0|100
A|APLS|20260128|13:04:28.025801|S|18|23.05|0|18
A|APLS|20260128|13:15:53.235900|S|19|23.09|0|19
A|APLS|20260128|13:16:19.574966|S|100|23.11|0|100
A|APLS|20260128|13:16:19.575815|S|27|23.11|0|27
A|APLS|20260128|13:33:44.368191|S|100|22.92|0|100
A|APLS|20260128|13:33:44.368210|S|100|22.92|0|100
A|APLS|20260128|13:33:44.368210|S|100|22.92|0|100
A|APLS|20260128|13:33:44.368241|S|1|22.92|0|1
A|APLS|20260128|14:51:39.618466|S|100|23.31|0|100
A|APLS|20260128|14:53:53.806526|S|100|23.33|0|100
A|APLS|20260128|15:14:23.592799|S|1|23.28|0|1
A|APLS|20260128|15:16:06.861622|S|72|23.26|0|72
A|APLS|20260128|15:16:06.861654|S|72|23.26|0|72
A|APLS|20260128|15:16:06.861654|S|28|23.26|0|28
A|APLS|20260128|15:16:06.861685|S|28|23.26|0|28
A|APLS|20260128|15:16:25.522859|S|100|23.26|0|100
A|APLS|20260128|15:17:49.738127|S|9|23.23|0|9
A|APLS|20260128|15:17:49.738127|S|8|23.23|0|8
A|APLS|20260128|15:18:00.841092|S|100|23.21|0|100
A|APLS|20260128|15:19:28.604494|S|1|23.17|0|1
A|APLS|20260128|15:22:58.274386|S|6|23.12|0|6
A|APLS|20260128|15:51:49.733524|S|150|23.135|0|150
A|APLS|20260128|15:57:00.903025|S|8|23.03|0|8
A|APLS|20260128|15:57:00.903046|S|92|23.03|0|92
A|APLS|20260128|15:57:00.903046|S|8|23.03|0|8
A|APLS|20260128|15:57:00.904370|S|67|23.03|0|67
A|APLT|20260128|12:08:40.600043|S|1|.0938|0|1
A|APLX|20260128|12:52:46.607747|E|1|118.65|0|1
A|APLX|20260128|12:56:04.045298|E|5|118.5|0|5
A|APLY|20260128|12:03:51.394522|S|100|12.43|0|100
A|APLY|20260128|13:51:21.014365|S|100|12.44|0|100
A|APLY|20260128|14:02:31.323976|S|100|12.44|0|100
A|APLY|20260128|14:22:02.631195|S|100|12.42|0|100
A|APLY|20260128|14:45:46.473370|S|100|12.45|0|100
A|APLY|20260128|15:14:24.102651|S|100|12.47|0|100
A|APLY|20260128|15:25:03.244718|S|212|12.47|0|212
A|APLZ|20260128|14:29:33.273653|S|100|17.01|0|100
A|APO|20260128|09:39:15.500461|S|11|132.09|0|11
A|APO|20260128|09:46:49.961725|S|100|132.44|0|100
A|APO|20260128|12:35:05.536331|S|100|131.24|0|100
A|APO|20260128|14:12:46.519733|S|100|131.62|0|100
A|APO|20260128|14:12:46.519733|S|80|131.6|0|80
A|APO|20260128|14:29:50.513682|S|100|131.64|0|100
A|APO|20260128|14:32:46.890767|S|100|132.46|0|100
A|APO|20260128|14:33:02.942125|S|100|132.17|0|100
A|APO|20260128|15:14:21.940340|S|35|132.24|0|35
A|APO|20260128|15:14:42.861070|S|100|132.32|0|100
A|APO|20260128|15:44:57.730147|S|20|132.47|0|20
A|APO|20260128|15:49:07.097114|S|1|132.66|0|1
A|APO|20260128|15:56:15.493251|S|2|132.96|0|2
A|APO|20260128|15:57:53.947358|S|60|132.82|0|60
A|APOG|20260128|12:55:05.416393|S|1|38.33|0|1
A|APOG|20260128|12:56:25.055621|S|1|38.25|0|1
A|APP|20260128|09:31:50.760487|S|107|541.93|0|107
A|APP|20260128|09:31:50.760506|S|2|541.93|0|2
A|APP|20260128|09:36:04.702913|S|100|542.1|0|100
A|APP|20260128|09:36:28.700593|S|100|541.81|0|100
A|APP|20260128|09:53:46.203291|S|100|551.52|0|100
A|APP|20260128|10:20:19.144191|S|3|553.5|0|3
A|APP|20260128|10:29:54.491271|S|12|554.84|0|12
A|APP|20260128|10:32:04.920712|S|2|554.02|0|2
A|APP|20260128|10:41:25.876439|S|2|556.29|0|2
A|APP|20260128|10:46:35.523714|S|4|554.09|0|4
A|APP|20260128|10:53:53.531743|S|7|551.61|0|7
A|APP|20260128|10:59:11.245101|S|2|549.83|0|2
A|APP|20260128|11:02:36.222766|S|30|553.04|0|30
A|APP|20260128|11:05:36.634507|S|80|552.47|0|80
A|APP|20260128|11:05:36.634566|S|66|552.47|0|66
A|APP|20260128|11:40:45.863235|S|36|550.2|0|36
A|APP|20260128|11:48:04.983385|S|3|548.52|0|3
A|APP|20260128|11:49:05.236199|S|1|548.51|0|1
A|APP|20260128|11:49:09.165439|S|8|548.51|0|8
A|APP|20260128|12:00:12.288173|S|35|548.475|0|35
A|APP|20260128|12:00:50.266384|S|7|548.73|0|7
A|APP|20260128|12:18:55.725851|S|40|551.48|0|40
A|APP|20260128|12:19:17.494689|S|40|552.36|0|40
A|APP|20260128|12:19:46.539073|S|40|552.13|0|40
A|APP|20260128|12:20:33.443887|S|40|552.53|0|40
A|APP|20260128|12:20:47.314943|S|85|552.23|0|85
A|APP|20260128|12:23:50.878348|S|10|550.285|0|10
A|APP|20260128|12:36:39.092049|S|3|550.35|0|3
A|APP|20260128|12:38:05.525366|S|40|550.96|0|40
A|APP|20260128|12:39:33.242952|S|40|551.31|0|40
A|APP|20260128|12:40:27.710170|S|100|552.29|0|100
A|APP|20260128|12:59:11.123471|S|40|551.05|0|40
A|APP|20260128|13:00:28.284940|S|40|550.86|0|40
A|APP|20260128|13:00:28.292606|S|38|550.86|0|38
A|APP|20260128|13:16:30.245922|S|9|551.75|0|9
A|APP|20260128|13:16:45.339519|S|7|551.82|0|7
A|APP|20260128|13:26:12.871668|S|79|549.44|0|79
A|APP|20260128|13:29:57.228576|S|40|549.68|0|40
A|APP|20260128|13:29:57.228577|S|18|549.68|0|18
A|APP|20260128|13:29:57.228580|S|18|549.68|0|18
A|APP|20260128|13:29:57.228580|S|22|549.68|0|22
A|APP|20260128|13:29:57.228633|S|22|549.68|0|22
A|APP|20260128|13:29:57.228633|S|18|549.68|0|18
A|APP|20260128|13:29:57.228634|S|22|549.68|0|22
A|APP|20260128|13:29:57.228636|S|17|549.68|0|17
A|APP|20260128|13:30:54.134423|S|71|550.24|0|71
A|APP|20260128|13:37:36.358096|S|80|547.83|0|80
A|APP|20260128|13:37:36.358306|S|100|547.825|0|100
A|APP|20260128|13:41:31.380276|S|2|546.6|0|2
A|APP|20260128|13:44:31.201318|S|30|545.7|0|30
A|APP|20260128|13:49:14.453743|S|10|545.95|0|10
A|APP|20260128|14:06:40.819090|S|40|547.95|0|40
A|APP|20260128|14:06:40.819247|S|40|547.95|0|40
A|APP|20260128|14:07:32.813402|S|40|547.24|0|40
A|APP|20260128|14:07:32.834506|S|40|546.79|0|40
A|APP|20260128|14:07:32.834547|S|40|546.79|0|40
A|APP|20260128|14:07:32.834721|S|40|546.79|0|40
A|APP|20260128|14:07:32.857314|S|35|546.79|0|35
A|APP|20260128|14:07:32.857315|S|18|546.79|0|18
A|APP|20260128|14:10:05.810808|S|80|546.88|0|80
A|APP|20260128|14:12:49.304450|S|40|547.67|0|40
A|APP|20260128|14:12:49.304450|S|30|547.67|0|30
A|APP|20260128|14:12:49.306959|S|40|547.67|0|40
A|APP|20260128|14:12:51.484365|S|40|547.67|0|40
A|APP|20260128|14:12:51.484389|S|9|547.67|0|9
A|APP|20260128|14:12:51.484415|S|31|547.67|0|31
A|APP|20260128|14:12:51.484415|S|9|547.67|0|9
A|APP|20260128|14:12:51.484909|S|5|547.67|0|5
A|APP|20260128|14:19:57.320313|S|100|547.265|0|100
A|APP|20260128|14:22:55.693619|S|2|545.39|0|2
A|APP|20260128|14:32:01.335479|S|51|540|0|51
A|APP|20260128|14:32:29.273388|S|40|540.11|0|40
A|APP|20260128|14:38:53.104114|S|8|544.99|0|8
A|APP|20260128|14:39:15.208083|S|10|545.39|0|10
A|APP|20260128|14:40:13.562148|S|11|547.37|0|11
A|APP|20260128|14:40:45.771376|S|19|548.33|0|19
A|APP|20260128|14:41:20.323029|S|15|548.04|0|15
A|APP|20260128|14:53:47.702768|S|80|544.69|0|80
A|APP|20260128|14:58:03.648111|S|30|545.76|0|30
A|APP|20260128|14:59:52.897586|S|100|543.45|0|100
A|APP|20260128|14:59:52.898000|S|80|543.46|0|80
A|APP|20260128|15:25:56.429048|S|7|538.71|0|7
A|APP|20260128|15:30:46.263121|S|16|540.12|0|16
A|APP|20260128|15:34:34.274134|S|40|539.72|0|40
A|APP|20260128|15:40:38.917040|S|2|541.86|0|2
A|APP|20260128|15:42:46.651404|S|80|541.27|0|80
A|APP|20260128|15:50:43.325866|S|40|542.84|0|40
A|APP|20260128|15:51:15.498617|S|40|542.6|0|40
A|APP|20260128|15:51:40.906650|S|40|542.345|0|40
A|APP|20260128|15:51:51.141896|S|19|542.395|0|19
A|APP|20260128|15:52:50.397849|S|40|543.18|0|40
A|APP|20260128|15:53:02.027318|S|40|542.94|0|40
A|APP|20260128|15:53:02.811327|S|1|542.81|0|1
A|APP|20260128|15:53:02.811352|S|4|542.81|0|4
A|APP|20260128|15:53:21.564653|S|40|542.81|0|40
A|APP|20260128|15:53:45.786406|S|40|542.84|0|40
A|APP|20260128|15:54:07.347453|S|40|542.75|0|40
A|APP|20260128|15:54:18.348896|S|40|542.62|0|40
A|APP|20260128|15:54:33.122205|S|40|543.12|0|40
A|APP|20260128|15:54:39.082880|S|5|542.84|0|5
A|APP|20260128|15:55:19.026844|S|100|543.01|0|100
A|APP|20260128|15:57:04.436607|S|100|542.72|0|100
A|APP|20260128|15:57:04.436698|S|100|542.715|0|100
A|APP|20260128|15:57:04.441823|S|40|542.53|0|40
A|APP|20260128|15:57:04.442740|S|40|542.43|0|40
A|APP|20260128|15:57:05.059105|S|100|542.355|0|100
A|APP|20260128|15:57:05.059183|S|100|542.355|0|100
A|APPF|20260128|14:37:14.184924|S|1|217.81|0|1
A|APPF|20260128|15:09:33.001687|S|2|218.42|0|2
A|APPF|20260128|15:09:33.091489|S|1|218.42|0|1
A|APPF|20260128|15:57:35.480328|S|40|218.08|0|40
A|APPN|20260128|09:41:17.753381|S|53|30.9|0|53
A|APPN|20260128|09:45:22.981000|S|7|30.955|0|7
A|APPN|20260128|09:45:22.981000|S|7|30.96|0|7
A|APPN|20260128|09:45:22.981000|S|93|30.96|0|93
A|APPN|20260128|09:45:22.981023|S|5|30.955|0|5
A|APPN|20260128|09:45:22.981024|S|5|30.955|0|5
A|APPN|20260128|09:53:22.168693|S|134|31|0|134
A|APPN|20260128|14:35:31.940112|S|100|30.125|0|100
A|APPS|20260128|14:52:18.159409|S|100|5.49|0|100
A|APPS|20260128|15:55:00.127238|S|551|5.44|0|551
A|APT|20260128|09:30:00.107172|S|1153|4.99|59747|1090
A|APT|20260128|09:34:08.300022|E|100|4.95|0|100
A|APT|20260128|09:37:50.105620|S|87|5.05|0|87
A|APT|20260128|09:37:51.395634|S|1|5.06|0|1
A|APT|20260128|09:46:24.351871|E|29|5|0|29
A|APT|20260128|09:46:24.352508|E|22|5|0|22
A|APT|20260128|11:02:58.054103|S|100|4.97|0|100
A|APT|20260128|11:44:50.356266|S|52|4.93|0|52
A|APT|20260128|12:09:29.424155|S|200|4.94|0|200
A|APT|20260128|12:09:29.424156|S|100|4.94|0|100
A|APT|20260128|12:10:59.426564|S|99|4.95|0|99
A|APT|20260128|12:12:42.255362|S|5|4.94|0|5
A|APT|20260128|12:28:46.281801|S|8|4.99|0|8
A|APT|20260128|12:28:46.784506|S|4|4.99|0|4
A|APT|20260128|12:28:52.494879|S|4|4.99|0|4
A|APT|20260128|12:35:42.426986|S|20|4.99|0|20
A|APT|20260128|12:38:22.251747|S|100|5.01|0|100
A|APT|20260128|12:39:24.145927|S|18|5|0|18
A|APT|20260128|12:41:07.827072|S|16|5.01|0|16
A|APT|20260128|12:45:23.248554|S|22|5.01|0|22
A|APT|20260128|13:25:42.189974|S|100|5.06|0|100
A|APT|20260128|14:03:11.601571|S|100|5.005|0|100
A|APT|20260128|14:03:15.782150|S|69|4.97|0|69
A|APT|20260128|14:11:49.142662|S|50|5.03|0|50
A|APT|20260128|14:11:49.142662|S|50|5|0|50
A|APT|20260128|14:21:53.150039|S|54|4.97|0|54
A|APT|20260128|14:21:53.515469|S|100|4.96|0|100
A|APT|20260128|14:21:53.515469|S|100|4.96|0|100
A|APT|20260128|15:08:18.987901|S|100|4.965|0|100
A|APT|20260128|15:11:53.974838|S|100|4.93|0|100
A|APT|20260128|15:11:53.974839|S|100|4.91|0|100
A|APT|20260128|15:21:49.802286|S|50|4.91|0|50
A|APT|20260128|15:22:45.970411|S|50|4.9|0|50
A|APT|20260128|15:29:25.195172|S|100|4.89|0|100
A|APT|20260128|15:39:41.169896|S|100|4.91|0|100
A|APT|20260128|15:54:32.035555|S|76|4.84|0|76
A|APT|20260128|15:54:32.035555|S|1|4.85|0|1
A|APT|20260128|15:57:24.836574|S|2|4.85|0|2
A|APT|20260128|15:57:24.836574|S|100|4.84|0|100
A|APT|20260128|15:57:24.836575|S|5|4.83|0|5
A|APT|20260128|15:57:24.836575|S|89|4.83|0|89
A|APT|20260128|15:57:24.836575|S|1|4.83|0|1
A|APT|20260128|15:57:24.836575|S|3|4.83|0|3
A|APT|20260128|15:59:58.824198|S|88|4.88|0|88
A|APT|20260128|16:00:00.085403|S|1228|4.96|87781|1167
A|APTV|20260128|10:02:03.098545|S|4|78.1|0|4
A|APTV|20260128|12:08:06.989307|S|100|78.4|0|100
A|APTV|20260128|12:24:31.721271|S|100|78.33|0|100
A|APTV|20260128|12:40:28.402366|S|100|78.12|0|100
A|APTV|20260128|12:52:12.627719|S|50|78.16|0|50
A|APTV|20260128|13:23:41.479407|S|99|78.32|0|99
A|APTV|20260128|13:23:41.479407|S|1|78.33|0|1
A|APTV|20260128|13:23:54.293327|S|100|78.32|0|100
A|APTV|20260128|13:23:54.293327|S|1|78.32|0|1
A|APTV|20260128|13:23:54.293367|S|44|78.32|0|44
A|APTV|20260128|13:33:53.033046|S|2|78.22|0|2
A|APTV|20260128|13:38:10.606255|S|100|78.16|0|100
A|APTV|20260128|13:38:10.606291|S|100|78.16|0|100
A|APTV|20260128|13:45:21.432817|S|2|77.89|0|2
A|APTV|20260128|14:22:50.254259|S|100|78.21|0|100
A|APTV|20260128|14:32:44.417858|S|100|78.75|0|100
A|APTV|20260128|14:33:34.409209|S|100|78.4|0|100
A|APTV|20260128|14:33:34.518079|S|100|78.4|0|100
A|APTV|20260128|14:45:06.393738|S|11|77.75|0|11
A|APTV|20260128|15:16:55.377240|S|3|77.9|0|3
A|APTV|20260128|15:17:09.927747|S|1|77.76|0|1
A|APTV|20260128|15:39:17.579986|S|2|77.97|0|2
A|APUS|20260128|09:30:00.196259|S|1203|1.8|75196|374
A|APUS|20260128|09:33:50.696422|S|204|1.83|0|204
A|APUS|20260128|09:33:50.696831|S|96|1.83|0|96
A|APUS|20260128|09:33:50.696831|S|100|1.83|0|100
A|APUS|20260128|09:36:39.152361|S|300|1.85|0|300
A|APUS|20260128|09:36:39.175574|S|100|1.92|0|100
A|APUS|20260128|09:36:39.179166|S|558|1.95|0|558
A|APUS|20260128|09:36:39.186128|S|100|1.92|0|100
A|APUS|20260128|09:38:23.468620|S|100|1.93|0|100
A|APUS|20260128|09:38:25.220596|S|100|1.94|0|100
A|APUS|20260128|09:39:33.270223|S|100|1.9|0|100
A|APUS|20260128|09:40:16.070349|S|1202|1.89|0|1202
A|APUS|20260128|09:40:16.070419|S|1605|1.89|0|1605
A|APUS|20260128|09:40:16.070583|S|11555|1.89|0|11555
A|APUS|20260128|09:42:33.768033|S|200|1.93|0|200
A|APUS|20260128|09:44:59.030064|S|85|1.99|0|85
A|APUS|20260128|09:44:59.033866|S|1000|2|0|1000
A|APUS|20260128|09:46:23.555552|S|100|2|0|100
A|APUS|20260128|09:46:40.197368|S|100|2.04|0|100
A|APUS|20260128|09:46:51.319778|S|100|2.05|0|100
A|APUS|20260128|09:47:23.789919|S|100|2.05|0|100
A|APUS|20260128|09:47:23.791655|S|100|2.05|0|100
A|APUS|20260128|09:47:24.816190|S|100|2.06|0|100
A|APUS|20260128|10:02:11.164909|S|1|1.99|0|1
A|APUS|20260128|10:03:21.127092|S|99|1.99|0|99
A|APUS|20260128|10:03:40.148820|S|2|1.99|0|2
A|APUS|20260128|10:15:26.186381|S|100|1.97|0|100
A|APUS|20260128|10:15:35.956172|S|100|1.97|0|100
A|APUS|20260128|10:15:35.956172|S|100|1.97|0|100
A|APUS|20260128|10:15:39.270530|S|100|1.97|0|100
A|APUS|20260128|10:15:40.581632|S|100|1.97|0|100
A|APUS|20260128|10:15:47.248336|S|100|1.97|0|100
A|APUS|20260128|10:20:01.419263|S|100|1.96|0|100
A|APUS|20260128|10:49:08.060573|E|100|1.92|0|100
A|APUS|20260128|11:10:57.821285|S|80|1.86|0|80
A|APUS|20260128|11:11:20.067583|S|1000|1.82|0|1000
A|APUS|20260128|11:11:20.068795|S|100|1.82|0|100
A|APUS|20260128|11:12:52.025768|S|100|1.83|0|100
A|APUS|20260128|11:13:05.519692|S|100|1.84|0|100
A|APUS|20260128|11:14:22.542528|S|22|1.85|0|22
A|APUS|20260128|11:14:22.569889|S|400|1.87|0|400
A|APUS|20260128|11:59:56.568903|S|100|1.86|0|100
A|APUS|20260128|11:59:56.568903|S|24|1.86|0|24
A|APUS|20260128|13:03:40.176914|S|300|1.85|0|300
A|APUS|20260128|13:03:40.176994|S|100|1.85|0|100
A|APUS|20260128|13:07:58.887246|S|100|1.85|0|100
A|APUS|20260128|13:27:00.401553|S|44|1.84|0|44
A|APUS|20260128|13:35:06.034449|S|100|1.83|0|100
A|APUS|20260128|14:15:10.865812|S|35|1.84|0|35
A|APUS|20260128|14:20:19.634393|S|100|1.83|0|100
A|APUS|20260128|14:32:30.975245|S|100|1.85|0|100
A|APUS|20260128|14:32:30.975245|S|100|1.85|0|100
A|APUS|20260128|14:32:55.818795|S|119|1.87|0|119
A|APUS|20260128|14:32:55.818795|S|81|1.88|0|81
A|APUS|20260128|14:32:55.819462|S|19|1.88|0|19
A|APUS|20260128|14:32:55.819462|S|19|1.88|0|19
A|APUS|20260128|14:42:22.998280|S|100|1.92|0|100
A|APUS|20260128|15:20:53.760397|S|100|1.91|0|100
A|APUS|20260128|15:21:38.417382|S|20|1.91|0|20
A|APUS|20260128|15:25:51.928760|S|200|1.91|0|200
A|APUS|20260128|15:25:51.929682|S|80|1.91|0|80
A|APUS|20260128|15:25:51.929682|S|100|1.91|0|100
A|APUS|20260128|15:26:15.758242|S|100|1.93|0|100
A|APUS|20260128|15:26:16.637960|S|163|1.93|0|163
A|APUS|20260128|15:28:52.740585|S|267|1.95|0|267
A|APUS|20260128|15:28:52.741378|S|533|1.95|0|533
A|APUS|20260128|15:29:11.018155|S|200|1.95|0|200
A|APUS|20260128|15:30:19.371208|S|100|1.95|0|100
A|APUS|20260128|15:37:35.963268|S|20|1.97|0|20
A|APUS|20260128|15:44:41.499551|S|80|1.97|0|80
A|APUS|20260128|15:44:41.499551|S|20|1.97|0|20
A|APUS|20260128|15:47:29.724577|S|3|1.95|0|3
A|APUS|20260128|15:47:29.724577|S|3|1.95|0|3
A|APUS|20260128|15:47:29.724578|S|3|1.95|0|3
A|APUS|20260128|15:47:29.724578|S|3|1.95|0|3
A|APUS|20260128|15:47:29.725431|S|100|1.96|0|100
A|APUS|20260128|15:47:29.734319|S|100|2|0|100
A|APUS|20260128|15:47:29.925562|S|44|1.98|0|44
A|APUS|20260128|15:49:24.565096|S|36|2.01|0|36
A|APUS|20260128|15:51:12.559252|S|20|2.01|0|20
A|APUS|20260128|15:57:55.434804|S|20|2.01|0|20
A|APUS|20260128|15:59:03.949543|S|20|2.01|0|20
A|APUS|20260128|15:59:18.992127|S|20|2.01|0|20
A|APUS|20260128|15:59:48.212699|S|100|1.96|0|100
A|APUS|20260128|15:59:48.212699|S|19|1.96|0|19
A|APUS|20260128|15:59:49.046123|S|18|1.99|0|18
A|APUS|20260128|15:59:51.050004|S|119|1.96|0|119
A|APUS|20260128|15:59:54.283083|S|202|1.96|0|202
A|APUS|20260128|15:59:54.283151|S|241|1.96|0|241
A|APUS|20260128|16:00:00.147633|S|349|1.96|103623|149
A|APXT|20260128|13:17:25.679122|S|100|9.95|0|100
A|AQEC|20260128|14:18:32.578562|S|100|26.2|0|100
A|AQN|20260128|09:53:50.940669|S|100|6.615|0|100
A|AQN|20260128|14:55:30.893651|S|200|6.59|0|200
A|AQN|20260128|15:55:32.531505|S|300|6.575|0|300
A|AQN|20260128|15:58:58.203615|S|400|6.58|0|400
A|AQST|20260128|09:36:29.702079|S|40|3.435|0|40
A|AQST|20260128|11:55:55.128512|S|100|3.34|0|100
A|AQST|20260128|12:54:28.243456|S|400|3.33|0|400
A|AQST|20260128|15:55:00.022987|S|400|3.22|0|400
A|AQWA|20260128|14:30:46.040324|S|100|19.72|0|100
A|AR|20260128|09:51:15.151494|S|100|34.335|0|100
A|AR|20260128|10:04:23.976056|S|100|34.42|0|100
A|AR|20260128|10:26:08.089129|S|100|34.48|0|100
A|AR|20260128|10:48:05.114834|S|10|34.65|0|10
A|AR|20260128|11:29:55.612530|S|7|34.56|0|7
A|AR|20260128|11:31:45.359357|S|100|34.55|0|100
A|AR|20260128|12:28:43.044086|S|62|34.69|0|62
A|AR|20260128|12:49:14.167388|S|6|34.59|0|6
A|AR|20260128|12:59:39.434902|S|50|34.26|0|50
A|AR|20260128|13:54:32.355017|S|200|34.38|0|200
A|AR|20260128|14:30:02.770428|S|13|34.34|0|13
A|AR|20260128|14:31:22.007685|S|11|34.47|0|11
A|AR|20260128|14:31:56.450690|S|225|34.23|0|225
A|AR|20260128|14:31:56.697727|S|62|34.24|0|62
A|AR|20260128|14:31:56.697813|S|38|34.24|0|38
A|AR|20260128|14:31:56.743622|S|62|34.24|0|62
A|AR|20260128|14:31:56.748085|S|38|34.24|0|38
A|AR|20260128|14:31:59.183501|S|225|34.24|0|225
A|AR|20260128|14:32:10.416776|S|62|34.21|0|62
A|AR|20260128|14:32:16.463788|S|11|34.22|0|11
A|AR|20260128|14:32:16.463811|S|62|34.22|0|62
A|AR|20260128|14:32:16.464160|S|50|34.22|0|50
A|AR|20260128|14:32:27.260251|S|62|34.17|0|62
A|AR|20260128|14:34:55.343690|S|12|34.42|0|12
A|AR|20260128|14:59:34.095155|S|100|34.3|0|100
A|AR|20260128|15:02:35.903458|S|225|34.38|0|225
A|AR|20260128|15:11:23.037236|S|4|34.4|0|4
A|AR|20260128|15:15:38.868702|S|1|34.42|0|1
A|AR|20260128|15:18:06.433179|S|100|34.405|0|100
A|AR|20260128|15:23:20.255734|S|100|34.475|0|100
A|AR|20260128|15:46:36.762688|S|200|34.475|0|200
A|AR|20260128|15:48:38.768162|S|62|34.55|0|62
A|AR|20260128|15:49:33.348969|S|4|34.52|0|4
A|AR|20260128|15:51:57.515230|S|70|34.6|0|70
A|AR|20260128|15:55:46.776916|S|200|34.505|0|200
A|AR|20260128|15:59:46.561716|S|100|34.44|0|100
A|AR|20260128|15:59:50.530366|S|100|34.46|0|100
A|ARAI|20260128|10:21:53.592289|S|100|2.28|0|100
A|ARAI|20260128|10:52:16.128535|S|100|2.34|0|100
A|ARAY|20260128|13:20:32.007620|S|100|.799|0|100
A|ARAY|20260128|13:59:57.476516|S|100|.8087|0|100
A|ARBE|20260128|11:41:11.955795|S|300|1.365|0|300
A|ARBE|20260128|13:07:50.562245|S|719|1.375|0|719
A|ARBE|20260128|13:10:57.367223|S|719|1.375|0|719
A|ARBE|20260128|13:10:57.367343|S|276|1.38|0|276
A|ARBE|20260128|13:10:57.367351|S|276|1.38|0|276
A|ARBE|20260128|13:11:08.885494|S|300|1.39|0|300
A|ARBE|20260128|13:15:13.458378|S|300|1.39|0|300
A|ARBE|20260128|16:00:00.090589|S|100|1.38|0|100
A|ARCB|20260128|09:32:57.976950|S|25|87.22|0|25
A|ARCB|20260128|14:30:39.412175|S|25|87.2|0|25
A|ARCB|20260128|14:43:19.245003|S|5|86.66|0|5
A|ARCB|20260128|14:43:19.245018|S|6|86.82|0|6
A|ARCB|20260128|14:48:46.519396|S|10|86.79|0|10
A|ARCB|20260128|14:53:59.828866|S|106|86.88|0|106
A|ARCB|20260128|14:53:59.828884|S|5|86.88|0|5
A|ARCB|20260128|14:53:59.828885|S|44|86.88|0|44
A|ARCB|20260128|14:58:21.171678|S|7|86.57|0|7
A|ARCB|20260128|14:58:21.171784|S|8|86.57|0|8
A|ARCB|20260128|15:03:32.198305|S|58|86.8|0|58
A|ARCB|20260128|15:06:08.911390|S|73|86.88|0|73
A|ARCB|20260128|15:57:31.058520|S|100|85.99|0|100
A|ARCC|20260128|09:30:02.986808|S|150|20.285|0|150
A|ARCC|20260128|10:32:43.704480|S|100|20.455|0|100
A|ARCC|20260128|11:59:50.927871|S|100|20.4|0|100
A|ARCC|20260128|11:59:50.927961|S|210|20.4|0|210
A|ARCC|20260128|13:42:58.055293|S|100|20.34|0|100
A|ARCC|20260128|14:18:18.562128|S|100|20.31|0|100
A|ARCC|20260128|14:59:47.759254|S|100|20.27|0|100
A|ARCC|20260128|15:29:21.205230|S|100|20.225|0|100
A|ARCC|20260128|15:49:31.444529|S|100|20.19|0|100
A|ARCC|20260128|15:52:08.699407|S|100|20.195|0|100
A|ARCC|20260128|15:52:08.699422|S|100|20.195|0|100
A|ARCIU|20260128|14:53:07.437398|S|107|10.12|0|107
A|ARCO|20260128|12:35:21.354556|S|1|7.91|0|1
A|ARCO|20260128|15:38:15.766428|S|65|7.85|0|65
A|ARCO|20260128|15:49:34.446694|S|9|7.84|0|9
A|ARCT|20260128|14:40:20.064409|S|80|7.46|0|80
A|ARDT|20260128|09:33:04.338930|S|10|8.27|0|10
A|ARDT|20260128|10:16:02.386435|S|60|8.21|0|60
A|ARDT|20260128|10:48:17.442240|S|100|8.19|0|100
A|ARDT|20260128|11:36:09.879744|S|100|8.16|0|100
A|ARDT|20260128|14:02:06.525443|S|10|8.26|0|10
A|ARDX|20260128|11:03:30.702446|S|33|7.78|0|33
A|ARDX|20260128|11:49:13.527472|S|1|7.99|0|1
A|ARE|20260128|09:40:53.885575|S|32|57.49|0|32
A|ARE|20260128|09:50:48.997591|S|100|56.36|0|100
A|ARE|20260128|10:00:10.146804|S|100|56.03|0|100
A|ARE|20260128|10:12:36.197964|S|100|56.03|0|100
A|ARE|20260128|10:21:10.854290|S|100|55.89|0|100
A|ARE|20260128|10:21:11.420515|S|100|55.92|0|100
A|ARE|20260128|12:35:07.887677|S|1|56.48|0|1
A|ARE|20260128|12:56:00.741366|S|7|56.31|0|7
A|ARE|20260128|12:59:28.922139|S|2|56.33|0|2
A|ARE|20260128|13:26:18.849543|S|121|56.28|0|121
A|ARE|20260128|13:26:18.849582|S|119|56.28|0|119
A|ARE|20260128|13:46:48.160579|S|100|56.31|0|100
A|ARE|20260128|14:01:20.867282|S|1|56.26|0|1
A|ARE|20260128|14:15:35.907005|S|1|55.91|0|1
A|ARE|20260128|14:17:36.660500|S|180|56.05|0|180
A|ARE|20260128|14:34:02.774351|S|150|56.03|0|150
A|ARE|20260128|14:40:53.848194|S|100|55.52|0|100
A|ARE|20260128|14:46:11.706417|S|12|55.33|0|12
A|ARE|20260128|15:09:07.020292|S|5|55.335|0|5
A|ARE|20260128|15:09:07.021156|S|3|55.32|0|3
A|ARE|20260128|15:17:57.203135|S|15|55.17|0|15
A|ARE|20260128|15:19:08.920970|S|1|55.13|0|1
A|ARE|20260128|15:21:28.476126|S|27|55.23|0|27
A|ARE|20260128|15:21:28.476126|S|2|55.23|0|2
A|ARE|20260128|15:47:28.646011|S|1|55.07|0|1
A|ARE|20260128|15:48:02.182884|S|1|54.97|0|1
A|ARE|20260128|15:49:44.721297|S|1|54.66|0|1
A|AREB|20260128|09:45:13.815541|S|180|.29465|0|180
A|AREB|20260128|09:45:13.815541|S|100|.2949|0|100
A|AREB|20260128|09:45:13.815541|S|100|.295|0|100
A|AREB|20260128|09:49:04.874115|S|100|.2937|0|100
A|AREB|20260128|10:27:46.154561|S|300|.319|0|300
A|AREB|20260128|10:37:00.899591|S|180|.328|0|180
A|AREB|20260128|11:20:54.497324|S|101|.32795|0|101
A|AREB|20260128|11:20:59.761048|S|200|.32795|0|200
A|AREB|20260128|11:27:46.097473|S|100|.32355|0|100
A|AREB|20260128|12:20:49.508055|S|101|.31605|0|101
A|AREB|20260128|12:22:18.991181|S|100|.31605|0|100
A|AREB|20260128|12:23:29.698542|S|101|.31605|0|101
A|AREB|20260128|12:23:29.896060|S|100|.31605|0|100
A|AREB|20260128|12:26:48.180065|S|101|.31465|0|101
A|AREB|20260128|13:11:40.250554|S|75|.3116|0|75
A|AREB|20260128|13:11:40.250582|S|25|.3116|0|25
A|AREB|20260128|14:20:46.391628|S|100|.31715|0|100
A|AREB|20260128|14:23:01.217210|S|101|.31715|0|101
A|AREB|20260128|14:27:26.758730|S|149|.31715|0|149
A|AREB|20260128|14:30:17.297750|E|100|.3135|0|100
A|AREB|20260128|14:50:06.678228|E|200|.301|0|200
A|AREB|20260128|14:50:06.682526|E|200|.301|0|200
A|AREB|20260128|14:50:06.683077|E|200|.301|0|200
A|AREB|20260128|14:50:06.683091|E|100|.301|0|100
A|AREB|20260128|14:50:06.686143|E|300|.301|0|300
A|AREB|20260128|14:59:18.701302|S|360|.28775|0|360
A|AREB|20260128|15:01:16.200366|S|370|.283|0|370
A|AREB|20260128|15:57:09.163668|S|100|.2967|0|100
A|AREB|20260128|15:57:09.171017|S|100|.29665|0|100
A|AREC|20260128|09:31:57.994013|S|5|3.97|0|5
A|AREC|20260128|09:32:32.015662|S|1|3.99|0|1
A|AREC|20260128|09:32:33.932462|S|100|4.01|0|100
A|AREC|20260128|09:37:04.837348|S|100|4.03|0|100
A|AREC|20260128|09:37:04.840643|S|29|4.02|0|29
A|AREC|20260128|11:06:44.139587|S|300|3.965|0|300
A|AREC|20260128|11:48:53.539564|S|400|3.9|0|400
A|AREC|20260128|12:09:28.556312|S|100|3.91|0|100
A|AREC|20260128|12:26:11.435777|S|1|3.9|0|1
A|AREC|20260128|12:59:20.393505|S|148|3.835|0|148
A|AREC|20260128|13:02:43.760908|S|200|3.815|0|200
A|AREC|20260128|13:02:43.760980|S|100|3.815|0|100
A|AREC|20260128|13:02:43.776036|S|200|3.81|0|200
A|AREC|20260128|13:02:43.776103|S|200|3.81|0|200
A|AREC|20260128|13:44:27.243129|S|10|3.9|0|10
A|AREC|20260128|14:31:35.921090|S|100|3.885|0|100
A|AREC|20260128|14:35:07.076765|S|200|3.915|0|200
A|AREC|20260128|15:00:06.634575|S|200|3.91|0|200
A|AREC|20260128|15:00:09.982847|S|200|3.92|0|200
A|AREC|20260128|15:00:09.983117|S|200|3.92|0|200
A|AREC|20260128|15:00:09.983220|S|100|3.92|0|100
A|AREC|20260128|15:00:13.684498|S|200|3.92|0|200
A|AREC|20260128|15:00:35.796731|S|100|3.92|0|100
A|AREC|20260128|15:00:35.796862|S|100|3.92|0|100
A|AREC|20260128|15:56:26.987139|S|100|3.94|0|100
A|AREN|20260128|09:30:00.134857|S|292|3.96|68153|51
A|AREN|20260128|10:14:02.208912|S|100|3.93|0|100
A|AREN|20260128|10:14:02.209603|S|15|3.93|0|15
A|AREN|20260128|10:14:13.667760|S|16|3.93|0|16
A|AREN|20260128|10:14:21.169480|S|14|3.93|0|14
A|AREN|20260128|10:14:41.509648|S|51|3.93|0|51
A|AREN|20260128|10:14:41.510176|S|16|3.93|0|16
A|AREN|20260128|10:14:49.094266|S|13|3.93|0|13
A|AREN|20260128|10:17:52.362759|S|100|3.93|0|100
A|AREN|20260128|10:27:15.018256|S|300|3.93|0|300
A|AREN|20260128|10:27:15.018256|S|46|3.93|0|46
A|AREN|20260128|10:27:15.018256|S|150|3.93|0|150
A|AREN|20260128|10:27:15.018257|S|13|3.93|0|13
A|AREN|20260128|10:32:29.397681|S|9|3.92|0|9
A|AREN|20260128|10:32:33.719542|S|9|3.92|0|9
A|AREN|20260128|10:40:34.592470|S|118|3.91|0|118
A|AREN|20260128|11:01:01.531038|S|100|3.9|0|100
A|AREN|20260128|11:01:01.531875|S|80|3.91|0|80
A|AREN|20260128|11:01:01.531876|S|19|3.91|0|19
A|AREN|20260128|11:01:01.531876|S|81|3.91|0|81
A|AREN|20260128|11:19:09.909531|S|100|3.87|0|100
A|AREN|20260128|11:28:07.486071|S|200|3.88|0|200
A|AREN|20260128|11:28:07.536532|S|15|3.87|0|15
A|AREN|20260128|11:28:08.204870|S|100|3.87|0|100
A|AREN|20260128|11:28:08.400859|S|111|3.87|0|111
A|AREN|20260128|11:28:08.400907|S|2381|3.87|0|2381
A|AREN|20260128|11:28:08.400925|S|1133|3.87|0|1133
A|AREN|20260128|11:31:53.072731|S|100|3.87|0|100
A|AREN|20260128|11:31:53.072731|S|23|3.88|0|23
A|AREN|20260128|11:32:05.313251|S|31|3.87|0|31
A|AREN|20260128|11:32:05.313252|S|69|3.87|0|69
A|AREN|20260128|11:41:15.424036|S|139|3.85|0|139
A|AREN|20260128|11:41:15.424311|S|44|3.85|0|44
A|AREN|20260128|11:41:15.424850|S|16|3.85|0|16
A|AREN|20260128|11:41:15.424850|S|67|3.85|0|67
A|AREN|20260128|11:41:15.833182|S|88|3.83|0|88
A|AREN|20260128|12:58:22.435130|S|16|3.85|0|16
A|AREN|20260128|12:59:22.414457|S|14|3.85|0|14
A|AREN|20260128|13:01:57.996529|S|17|3.85|0|17
A|AREN|20260128|13:04:06.698034|S|9|3.85|0|9
A|AREN|20260128|14:17:59.194928|S|9|3.89|0|9
A|AREN|20260128|14:18:11.821586|S|20|3.89|0|20
A|AREN|20260128|14:18:12.995617|S|3|3.89|0|3
A|AREN|20260128|14:38:04.163300|S|3|3.86|0|3
A|AREN|20260128|14:38:16.757366|S|2|3.86|0|2
A|AREN|20260128|14:52:30.842903|S|2|3.88|0|2
A|AREN|20260128|15:30:20.933231|S|32|3.88|0|32
A|AREN|20260128|15:30:20.933231|S|177|3.88|0|177
A|AREN|20260128|15:30:20.933232|S|60|3.88|0|60
A|AREN|20260128|15:55:00.988779|S|28|3.84|0|28
A|AREN|20260128|15:55:00.988779|S|100|3.85|0|100
A|AREN|20260128|15:55:01.007807|S|44|3.84|0|44
A|AREN|20260128|15:55:01.162208|S|56|3.84|0|56
A|AREN|20260128|15:57:18.613211|S|6|3.87|0|6
A|AREN|20260128|15:58:58.941045|S|21|3.84|0|21
A|AREN|20260128|15:58:58.941724|S|100|3.83|0|100
A|AREN|20260128|15:58:58.941724|S|1054|3.83|0|1054
A|AREN|20260128|15:58:58.943747|S|53|3.83|0|53
A|AREN|20260128|16:00:00.097117|S|2391|3.84|95794|1682
A|ARES|20260128|13:42:57.924323|S|100|148.46|0|100
A|ARES|20260128|13:42:57.924467|S|100|148.46|0|100
A|ARES|20260128|13:42:57.924490|S|100|148.46|0|100
A|ARES|20260128|13:50:10.325740|S|100|148.1|0|100
A|ARES|20260128|13:50:10.325771|S|100|148.1|0|100
A|ARES|20260128|13:50:10.325799|S|100|148.1|0|100
A|ARES|20260128|13:50:10.329053|S|71|148.06|0|71
A|ARES|20260128|14:02:09.528706|S|19|147.99|0|19
A|ARES|20260128|14:02:09.528706|S|100|148|0|100
A|ARES|20260128|14:02:15.824515|S|81|147.99|0|81
A|ARES|20260128|14:56:25.298286|S|100|148.52|0|100
A|ARES|20260128|14:56:25.298340|S|69|148.52|0|69
A|ARES|20260128|14:56:25.309332|S|145|148.43|0|145
A|ARES|20260128|14:56:25.309537|S|21|148.43|0|21
A|ARES|20260128|15:51:01.352684|S|9|150.14|0|9
A|ARES|20260128|15:51:01.352723|S|91|150.14|0|91
A|ARES|20260128|15:51:01.352724|S|100|150.13|0|100
A|ARES|20260128|15:51:59.572890|S|100|149.95|0|100
A|ARGT|20260128|09:30:00.443896|S|4|103.39|0|4
A|ARGT|20260128|09:30:00.446279|S|14|103.39|0|14
A|ARGT|20260128|09:30:00.469611|S|4|103.39|0|4
A|ARGT|20260128|10:06:54.735882|S|13|102.9|0|13
A|ARGT|20260128|10:06:54.735912|S|100|102.9|0|100
A|ARGT|20260128|10:06:54.735914|S|7|102.9|0|7
A|ARGX|20260128|09:30:04.814425|S|1|859.27|0|1
A|ARGX|20260128|09:45:12.152467|S|1|854.71|0|1
A|ARGX|20260128|09:45:13.137200|S|1|853.75|0|1
A|ARGX|20260128|09:45:22.554594|S|1|853.03|0|1
A|ARGX|20260128|09:45:23.482236|S|80|852.42|0|80
A|ARGX|20260128|09:59:05.354154|S|1|851.48|0|1
A|ARGX|20260128|10:00:43.506505|S|1|852.85|0|1
A|ARGX|20260128|10:20:54.292233|S|1|850.51|0|1
A|ARGX|20260128|10:29:05.775030|S|1|849.95|0|1
A|ARGX|20260128|10:41:34.719190|S|1|848.46|0|1
A|ARGX|20260128|10:42:35.439012|S|1|845.77|0|1
A|ARGX|20260128|11:02:26.361280|S|1|846.34|0|1
A|ARGX|20260128|11:03:57.155315|S|1|845.81|0|1
A|ARGX|20260128|11:51:42.707064|S|1|844.86|0|1
A|ARGX|20260128|11:51:43.425175|S|1|844.86|0|1
A|ARGX|20260128|11:51:43.425214|S|1|844.67|0|1
A|ARGX|20260128|12:00:20.974599|S|1|845.03|0|1
A|ARGX|20260128|13:01:44.770444|S|1|848.43|0|1
A|ARGX|20260128|13:53:53.752814|S|1|845.26|0|1
A|ARGX|20260128|13:54:54.101353|S|1|845.13|0|1
A|ARGX|20260128|14:04:52.805442|S|1|843.03|0|1
A|ARGX|20260128|14:05:07.114820|S|1|843.37|0|1
A|ARGX|20260128|14:05:23.940847|S|1|843.11|0|1
A|ARGX|20260128|14:07:34.305662|S|1|842.08|0|1
A|ARGX|20260128|14:23:18.916232|S|10|841.92|0|10
A|ARHS|20260128|15:55:00.182656|S|103|10.01|0|103
A|ARHS|20260128|15:58:14.720570|S|100|10.03|0|100
A|ARI|20260128|09:30:01.269919|S|200|11.16|0|200
A|ARI|20260128|09:31:05.114877|S|100|11.025|0|100
A|ARI|20260128|09:33:00.474783|S|150|10.91|0|150
A|ARI|20260128|09:41:39.891878|S|100|10.66|0|100
A|ARI|20260128|09:41:39.920670|S|100|10.65|0|100
A|ARI|20260128|09:45:01.002847|S|200|10.725|0|200
A|ARI|20260128|09:45:01.003470|S|50|10.725|0|50
A|ARI|20260128|09:45:01.004075|S|50|10.725|0|50
A|ARI|20260128|10:00:55.848401|S|100|10.62|0|100
A|ARI|20260128|10:04:19.767669|S|100|10.65|0|100
A|ARI|20260128|10:05:10.726605|S|100|10.64|0|100
A|ARI|20260128|10:16:22.048813|S|100|10.57|0|100
A|ARI|20260128|10:16:22.962249|S|100|10.56|0|100
A|ARI|20260128|10:17:27.707819|S|100|10.535|0|100
A|ARI|20260128|10:18:27.149333|S|100|10.55|0|100
A|ARI|20260128|10:27:33.691624|S|100|10.6|0|100
A|ARI|20260128|10:31:35.549276|S|100|10.66|0|100
A|ARI|20260128|10:31:35.555688|S|100|10.67|0|100
A|ARI|20260128|10:32:09.697809|S|100|10.69|0|100
A|ARI|20260128|10:32:11.510220|S|100|10.7|0|100
A|ARI|20260128|10:34:03.463978|S|100|10.72|0|100
A|ARI|20260128|10:58:17.082221|S|100|10.76|0|100
A|ARI|20260128|11:00:08.507995|S|100|10.78|0|100
A|ARI|20260128|11:00:20.537424|S|100|10.79|0|100
A|ARI|20260128|11:03:01.256703|S|100|10.77|0|100
A|ARI|20260128|11:07:35.400022|S|100|10.755|0|100
A|ARI|20260128|11:29:09.917872|S|100|10.65|0|100
A|ARI|20260128|11:40:58.689286|S|88|10.6|0|88
A|ARI|20260128|11:42:09.280155|S|200|10.6|0|200
A|ARI|20260128|11:43:14.573532|S|100|10.585|0|100
A|ARI|20260128|11:46:34.066606|S|100|10.61|0|100
A|ARI|20260128|11:47:37.019562|S|100|10.62|0|100
A|ARI|20260128|11:48:02.728077|S|100|10.63|0|100
A|ARI|20260128|11:48:51.838217|S|100|10.64|0|100
A|ARI|20260128|11:52:10.192728|S|100|10.62|0|100
A|ARI|20260128|11:53:58.549118|S|100|10.62|0|100
A|ARI|20260128|11:54:24.606244|S|100|10.63|0|100
A|ARI|20260128|11:55:58.375267|S|127|10.63|0|127
A|ARI|20260128|11:56:46.308901|S|100|10.64|0|100
A|ARI|20260128|11:56:46.353588|S|100|10.66|0|100
A|ARI|20260128|11:56:46.358008|S|99|10.67|0|99
A|ARI|20260128|11:56:46.358021|S|1|10.67|0|1
A|ARI|20260128|11:56:46.366255|S|100|10.68|0|100
A|ARI|20260128|11:56:56.083744|S|100|10.69|0|100
A|ARI|20260128|12:02:29.658770|S|100|10.71|0|100
A|ARI|20260128|12:03:11.054646|S|58|10.71|0|58
A|ARI|20260128|12:05:37.437326|S|100|10.71|0|100
A|ARI|20260128|12:05:37.441694|S|100|10.705|0|100
A|ARI|20260128|12:05:37.452087|S|200|10.705|0|200
A|ARI|20260128|12:05:37.562333|S|100|10.69|0|100
A|ARI|20260128|12:05:47.148940|S|100|10.69|0|100
A|ARI|20260128|12:05:51.992822|S|100|10.67|0|100
A|ARI|20260128|12:06:01.130914|S|100|10.66|0|100
A|ARI|20260128|12:06:13.076039|S|100|10.67|0|100
A|ARI|20260128|12:06:13.121794|S|100|10.68|0|100
A|ARI|20260128|12:07:03.597447|S|100|10.67|0|100
A|ARI|20260128|12:07:10.130052|S|100|10.65|0|100
A|ARI|20260128|12:07:55.407007|S|100|10.66|0|100
A|ARI|20260128|12:08:23.823520|S|100|10.66|0|100
A|ARI|20260128|12:08:51.941046|S|100|10.65|0|100
A|ARI|20260128|12:09:21.957255|S|100|10.64|0|100
A|ARI|20260128|12:10:49.671670|S|100|10.64|0|100
A|ARI|20260128|12:11:43.026838|S|100|10.63|0|100
A|ARI|20260128|12:11:48.290109|S|100|10.62|0|100
A|ARI|20260128|12:12:18.335610|S|100|10.61|0|100
A|ARI|20260128|12:13:26.062082|S|100|10.62|0|100
A|ARI|20260128|12:15:11.747417|S|100|10.65|0|100
A|ARI|20260128|12:22:01.066305|S|100|10.64|0|100
A|ARI|20260128|12:22:01.066306|S|100|10.64|0|100
A|ARI|20260128|12:24:07.017397|S|100|10.64|0|100
A|ARI|20260128|12:29:03.388075|S|100|10.625|0|100
A|ARI|20260128|12:29:03.388234|S|100|10.625|0|100
A|ARI|20260128|12:29:07.894370|S|100|10.62|0|100
A|ARI|20260128|12:29:07.900982|S|100|10.63|0|100
A|ARI|20260128|12:30:01.706417|S|278|10.63|0|278
A|ARI|20260128|12:30:01.720323|S|200|10.63|0|200
A|ARI|20260128|12:31:38.503267|S|100|10.62|0|100
A|ARI|20260128|12:33:15.330173|S|97|10.6|0|97
A|ARI|20260128|12:37:14.102876|S|100|10.61|0|100
A|ARI|20260128|12:39:42.637045|S|100|10.6|0|100
A|ARI|20260128|12:39:56.944625|S|100|10.61|0|100
A|ARI|20260128|12:40:27.746221|S|100|10.61|0|100
A|ARI|20260128|12:40:27.746221|S|100|10.615|0|100
A|ARI|20260128|12:40:27.747353|S|100|10.62|0|100
A|ARI|20260128|12:40:27.747353|S|100|10.62|0|100
A|ARI|20260128|12:40:36.859716|S|100|10.61|0|100
A|ARI|20260128|12:40:36.860357|S|100|10.61|0|100
A|ARI|20260128|12:41:42.563065|S|100|10.61|0|100
A|ARI|20260128|12:41:42.563211|S|100|10.61|0|100
A|ARI|20260128|12:45:24.778675|S|100|10.61|0|100
A|ARI|20260128|12:46:20.271882|S|100|10.62|0|100
A|ARI|20260128|12:49:59.922858|S|100|10.63|0|100
A|ARI|20260128|12:59:44.181595|S|200|10.6|0|200
A|ARI|20260128|12:59:49.483874|S|100|10.595|0|100
A|ARI|20260128|13:00:21.582519|S|100|10.56|0|100
A|ARI|20260128|13:00:28.910100|S|100|10.57|0|100
A|ARI|20260128|13:03:30.779171|S|100|10.59|0|100
A|ARI|20260128|13:13:04.550118|S|100|10.61|0|100
A|ARI|20260128|13:15:50.046249|S|100|10.61|0|100
A|ARI|20260128|13:16:54.229113|S|100|10.62|0|100
A|ARI|20260128|13:16:54.229113|S|100|10.62|0|100
A|ARI|20260128|13:16:56.039239|S|100|10.63|0|100
A|ARI|20260128|13:16:56.040613|S|100|10.64|0|100
A|ARI|20260128|13:17:23.457032|S|100|10.64|0|100
A|ARI|20260128|13:21:52.001467|S|100|10.65|0|100
A|ARI|20260128|13:22:40.847775|S|100|10.64|0|100
A|ARI|20260128|13:22:40.847775|S|100|10.64|0|100
A|ARI|20260128|13:24:07.305366|S|100|10.66|0|100
A|ARI|20260128|13:24:42.937957|S|100|10.67|0|100
A|ARI|20260128|13:38:11.009691|S|100|10.655|0|100
A|ARI|20260128|13:38:11.009732|S|61|10.655|0|61
A|ARI|20260128|13:44:28.062045|S|100|10.66|0|100
A|ARI|20260128|13:47:56.025425|S|100|10.65|0|100
A|ARI|20260128|13:58:08.793374|S|100|10.66|0|100
A|ARI|20260128|14:00:45.440886|S|100|10.68|0|100
A|ARI|20260128|14:00:45.440887|S|50|10.68|0|50
A|ARI|20260128|14:08:23.445128|S|100|10.68|0|100
A|ARI|20260128|14:11:40.848652|S|200|10.68|0|200
A|ARI|20260128|14:17:17.183722|S|100|10.69|0|100
A|ARI|20260128|14:17:17.184068|S|200|10.69|0|200
A|ARI|20260128|14:18:32.008629|S|100|10.71|0|100
A|ARI|20260128|14:18:32.008629|S|78|10.71|0|78
A|ARI|20260128|14:18:32.008654|S|22|10.71|0|22
A|ARI|20260128|14:18:42.959349|S|100|10.71|0|100
A|ARI|20260128|14:25:10.825793|S|100|10.7|0|100
A|ARI|20260128|14:29:33.087801|S|100|10.68|0|100
A|ARI|20260128|14:29:59.098923|S|100|10.66|0|100
A|ARI|20260128|14:30:58.213379|S|100|10.69|0|100
A|ARI|20260128|14:31:07.639548|S|100|10.7|0|100
A|ARI|20260128|14:31:31.643597|S|100|10.71|0|100
A|ARI|20260128|14:41:33.764612|S|100|10.68|0|100
A|ARI|20260128|14:41:33.779886|S|200|10.675|0|200
A|ARI|20260128|14:41:33.779965|S|40|10.675|0|40
A|ARI|20260128|14:42:02.352752|S|100|10.67|0|100
A|ARI|20260128|14:43:38.311538|S|100|10.69|0|100
A|ARI|20260128|14:43:38.312512|S|100|10.7|0|100
A|ARI|20260128|14:44:14.631290|S|100|10.705|0|100
A|ARI|20260128|14:47:43.903001|S|100|10.71|0|100
A|ARI|20260128|14:49:19.281992|S|200|10.705|0|200
A|ARI|20260128|14:50:11.694684|S|100|10.7|0|100
A|ARI|20260128|14:50:24.312310|S|100|10.7|0|100
A|ARI|20260128|14:52:12.043885|S|100|10.71|0|100
A|ARI|20260128|14:53:33.532899|S|100|10.73|0|100
A|ARI|20260128|14:55:44.212338|S|100|10.74|0|100
A|ARI|20260128|14:55:44.213282|S|200|10.74|0|200
A|ARI|20260128|14:55:44.219610|S|100|10.73|0|100
A|ARI|20260128|14:55:51.339223|S|100|10.73|0|100
A|ARI|20260128|14:57:28.472725|S|100|10.72|0|100
A|ARI|20260128|14:57:37.911860|S|100|10.72|0|100
A|ARI|20260128|14:58:38.314999|S|100|10.73|0|100
A|ARI|20260128|14:59:06.429471|S|100|10.74|0|100
A|ARI|20260128|14:59:45.300263|S|100|10.745|0|100
A|ARI|20260128|14:59:45.300457|S|100|10.75|0|100
A|ARI|20260128|15:01:13.394062|S|100|10.77|0|100
A|ARI|20260128|15:01:23.101095|S|100|10.76|0|100
A|ARI|20260128|15:01:30.600847|S|100|10.75|0|100
A|ARI|20260128|15:02:10.412040|S|8|10.75|0|8
A|ARI|20260128|15:02:10.412071|S|92|10.75|0|92
A|ARI|20260128|15:03:02.671089|S|100|10.75|0|100
A|ARI|20260128|15:08:17.514468|S|100|10.73|0|100
A|ARI|20260128|15:08:24.942502|S|4|10.735|0|4
A|ARI|20260128|15:10:28.280173|S|200|10.74|0|200
A|ARI|20260128|15:10:28.280351|S|200|10.74|0|200
A|ARI|20260128|15:10:28.280352|S|70|10.74|0|70
A|ARI|20260128|15:10:53.264112|S|4|10.735|0|4
A|ARI|20260128|15:12:14.056896|S|100|10.74|0|100
A|ARI|20260128|15:12:14.056896|S|100|10.74|0|100
A|ARI|20260128|15:12:28.909723|S|3|10.735|0|3
A|ARI|20260128|15:14:34.583165|S|100|10.74|0|100
A|ARI|20260128|15:18:26.060780|S|100|10.75|0|100
A|ARI|20260128|15:20:09.786530|S|2|10.745|0|2
A|ARI|20260128|15:28:52.456883|S|100|10.78|0|100
A|ARI|20260128|15:29:52.291432|S|100|10.8|0|100
A|ARI|20260128|15:34:36.059270|S|9|10.775|0|9
A|ARI|20260128|15:34:36.123620|S|8|10.775|0|8
A|ARI|20260128|15:44:28.665923|S|200|10.725|0|200
A|ARI|20260128|15:45:08.510196|S|100|10.74|0|100
A|ARI|20260128|15:49:51.371745|S|100|10.705|0|100
A|ARI|20260128|15:57:29.320120|S|100|10.72|0|100
A|ARI|20260128|15:57:50.177895|S|100|10.71|0|100
A|ARI|20260128|15:58:31.053023|S|3|10.7|0|3
A|ARI|20260128|15:59:01.562699|S|86|10.7|0|86
A|ARI|20260128|15:59:01.562699|S|100|10.7|0|100
A|ARI|20260128|15:59:30.245684|S|47|10.705|0|47
A|ARKB|20260128|09:35:50.306453|S|600|29.9|0|600
A|ARKB|20260128|09:37:42.095215|S|500|29.81|0|500
A|ARKB|20260128|09:40:27.512937|E|164|29.765|0|164
A|ARKB|20260128|09:41:54.989603|S|400|29.72|0|400
A|ARKB|20260128|09:57:51.537818|S|400|29.73|0|400
A|ARKB|20260128|10:07:16.986028|S|400|29.74|0|400
A|ARKB|20260128|10:07:36.838403|S|500|29.69|0|500
A|ARKB|20260128|10:09:54.235515|S|336|29.65|0|336
A|ARKB|20260128|10:15:04.376110|S|500|29.55|0|500
A|ARKB|20260128|10:15:58.104433|S|400|29.49|0|400
A|ARKB|20260128|10:25:40.550638|S|500|29.55|0|500
A|ARKB|20260128|10:26:02.778924|S|400|29.57|0|400
A|ARKB|20260128|11:11:04.551310|S|500|29.64|0|500
A|ARKB|20260128|11:14:10.117896|S|400|29.6|0|400
A|ARKB|20260128|11:25:08.926610|S|500|29.69|0|500
A|ARKB|20260128|11:30:52.939041|S|600|29.79|0|600
A|ARKB|20260128|11:37:29.562920|S|400|29.72|0|400
A|ARKB|20260128|11:42:08.552777|S|500|29.69|0|500
A|ARKB|20260128|12:01:37.703320|S|400|29.76|0|400
A|ARKB|20260128|12:25:45.617054|S|600|29.72|0|600
A|ARKB|20260128|12:30:43.135131|S|400|29.65|0|400
A|ARKB|20260128|12:30:44.354677|S|600|29.64|0|600
A|ARKB|20260128|12:31:07.222513|S|600|29.61|0|600
A|ARKB|20260128|12:33:55.261436|S|400|29.66|0|400
A|ARKB|20260128|12:44:29.879001|S|400|29.79|0|400
A|ARKB|20260128|12:50:09.754777|S|600|29.84|0|600
A|ARKB|20260128|12:51:59.712460|S|500|29.86|0|500
A|ARKB|20260128|13:00:24.219589|S|100|29.87|0|100
A|ARKB|20260128|13:00:36.841985|S|900|29.85|0|900
A|ARKB|20260128|13:00:36.846368|S|500|29.84|0|500
A|ARKB|20260128|13:00:36.846368|S|100|29.84|0|100
A|ARKB|20260128|13:00:36.872937|S|367|29.83|0|367
A|ARKB|20260128|13:00:37.758829|S|400|29.82|0|400
A|ARKB|20260128|13:00:41.025272|S|994|29.83|0|994
A|ARKB|20260128|13:00:41.025295|S|106|29.83|0|106
A|ARKB|20260128|13:01:02.262362|S|430|29.81|0|430
A|ARKB|20260128|13:01:15.639954|S|500|29.76|0|500
A|ARKB|20260128|13:01:53.500291|S|600|29.7|0|600
A|ARKB|20260128|13:01:53.874906|S|400|29.7|0|400
A|ARKB|20260128|13:02:00.212824|S|603|29.69|0|603
A|ARKB|20260128|13:02:01.934056|S|400|29.69|0|400
A|ARKB|20260128|13:02:02.728492|S|900|29.69|0|900
A|ARKB|20260128|13:31:29.603517|S|400|29.77|0|400
A|ARKB|20260128|13:45:13.830198|S|400|29.71|0|400
A|ARKB|20260128|13:56:37.091052|S|400|29.65|0|400
A|ARKB|20260128|14:02:05.864493|S|372|29.61|0|372
A|ARKB|20260128|14:02:11.046773|S|210|29.6|0|210
A|ARKB|20260128|14:02:19.180791|S|600|29.59|0|600
A|ARKB|20260128|14:02:27.815390|S|48|29.6|0|48
A|ARKB|20260128|14:02:27.815911|S|552|29.6|0|552
A|ARKB|20260128|14:03:00.208431|S|85|29.57|0|85
A|ARKB|20260128|14:05:31.368572|S|500|29.62|0|500
A|ARKB|20260128|14:06:32.151285|S|1000|29.64|0|1000
A|ARKB|20260128|14:06:36.461135|S|600|29.65|0|600
A|ARKB|20260128|14:11:20.365990|S|300|29.6|0|300
A|ARKB|20260128|14:11:22.224583|S|871|29.6|0|871
A|ARKB|20260128|14:11:22.389617|S|29|29.6|0|29
A|ARKB|20260128|14:11:25.148187|S|500|29.61|0|500
A|ARKB|20260128|14:11:27.637471|S|600|29.59|0|600
A|ARKB|20260128|14:14:50.172336|S|400|29.61|0|400
A|ARKB|20260128|14:15:40.473330|S|400|29.64|0|400
A|ARKB|20260128|14:16:51.771814|S|400|29.66|0|400
A|ARKB|20260128|14:20:37.368826|S|600|29.64|0|600
A|ARKB|20260128|14:21:49.671963|S|600|29.67|0|600
A|ARKB|20260128|14:24:01.462844|S|500|29.69|0|500
A|ARKB|20260128|14:26:56.325543|S|14|29.685|0|14
A|ARKB|20260128|14:29:27.517526|S|120|29.72|0|120
A|ARKB|20260128|14:30:00.897713|S|100|29.62|0|100
A|ARKB|20260128|14:30:31.623397|S|500|29.59|0|500
A|ARKB|20260128|14:31:36.077017|S|600|29.68|0|600
A|ARKB|20260128|14:31:45.116938|S|900|29.66|0|900
A|ARKB|20260128|14:35:12.487884|S|1000|29.65|0|1000
A|ARKB|20260128|14:41:37.362482|S|500|29.55|0|500
A|ARKB|20260128|14:41:37.464637|S|600|29.54|0|600
A|ARKB|20260128|14:41:44.077919|S|400|29.55|0|400
A|ARKB|20260128|14:41:45.335513|S|500|29.55|0|500
A|ARKB|20260128|14:41:46.994496|S|500|29.56|0|500
A|ARKB|20260128|14:43:33.473590|S|66|29.535|0|66
A|ARKB|20260128|14:45:52.090830|S|600|29.54|0|600
A|ARKB|20260128|14:47:35.769526|S|500|29.6|0|500
A|ARKB|20260128|15:00:02.041446|S|400|29.63|0|400
A|ARKB|20260128|15:02:35.732967|S|600|29.72|0|600
A|ARKB|20260128|15:29:29.231547|S|228|29.75|0|228
A|ARKB|20260128|15:29:29.444995|S|100|29.775|0|100
A|ARKB|20260128|15:29:30.246971|S|500|29.79|0|500
A|ARKB|20260128|15:39:36.814373|S|600|29.57|0|600
A|ARKB|20260128|15:39:36.821258|S|400|29.56|0|400
A|ARKB|20260128|15:50:14.613854|S|400|29.51|0|400
A|ARKB|20260128|15:59:13.917649|S|500|29.56|0|500
A|ARKG|20260128|10:02:32.042064|S|100|31.785|0|100
A|ARKG|20260128|11:16:56.785598|S|100|31.64|0|100
A|ARKG|20260128|12:26:17.514354|S|153|31.81|0|153
A|ARKG|20260128|12:26:17.514355|S|47|31.81|0|47
A|ARKG|20260128|12:38:29.873190|S|100|31.83|0|100
A|ARKG|20260128|12:38:29.885331|S|100|31.84|0|100
A|ARKG|20260128|14:14:47.715308|S|100|31.79|0|100
A|ARKG|20260128|14:30:27.775031|S|200|31.71|0|200
A|ARKG|20260128|14:31:31.586468|S|800|32.08|0|800
A|ARKK|20260128|13:16:25.733146|S|100|79.405|0|100
A|ARKK|20260128|14:30:08.062923|S|200|78.84|0|200
A|ARKK|20260128|14:31:26.111335|S|200|79.72|0|200
A|ARKK|20260128|14:31:56.540004|S|100|79.43|0|100
A|ARKK|20260128|14:32:05.446118|S|199|79.3|0|199
A|ARKK|20260128|15:43:19.791754|S|100|79.215|0|100
A|ARKK|20260128|15:52:58.995241|S|100|79.055|0|100
A|ARKK|20260128|15:53:52.682979|S|100|79.045|0|100
A|ARKK|20260128|15:54:05.490324|S|100|79.045|0|100
A|ARKK|20260128|15:54:05.490324|S|200|79.045|0|200
A|ARKK|20260128|15:54:05.490324|S|100|79.045|0|100
A|ARKK|20260128|15:54:43.053054|S|100|79.005|0|100
A|ARKK|20260128|15:55:12.366161|S|100|79.025|0|100
A|ARKK|20260128|15:55:19.513463|S|100|79.015|0|100
A|ARKK|20260128|15:55:19.541196|S|100|79.015|0|100
A|ARKK|20260128|15:55:19.541303|S|126|79.015|0|126
A|ARKK|20260128|15:56:01.499858|S|100|79.015|0|100
A|ARKK|20260128|15:56:07.578060|S|200|79.025|0|200
A|ARKK|20260128|15:56:23.789118|S|100|79.025|0|100
A|ARKK|20260128|15:56:23.799524|S|100|79.025|0|100
A|ARKK|20260128|15:56:43.881527|S|100|79.015|0|100
A|ARKK|20260128|15:57:03.960551|S|100|78.995|0|100
A|ARKK|20260128|15:57:03.983135|S|100|78.995|0|100
A|ARKK|20260128|15:57:20.150841|S|1|79|0|1
A|ARKK|20260128|15:57:30.015809|S|100|79.005|0|100
A|ARKK|20260128|15:57:46.754173|S|100|78.975|0|100
A|ARKK|20260128|15:58:27.798281|S|100|78.955|0|100
A|ARKK|20260128|15:58:57.464560|S|100|78.975|0|100
A|ARKO|20260128|10:44:57.319850|S|100|5.125|0|100
A|ARKO|20260128|11:18:59.911313|S|100|5.115|0|100
A|ARKQ|20260128|13:03:00.574292|E|50|130.06|0|50
A|ARKQ|20260128|13:32:04.989632|E|20|130.69|0|20
A|ARKQ|20260128|13:32:04.989632|S|120|130.68|0|120
A|ARKQ|20260128|14:30:27.206579|S|80|129.66|0|80
A|ARKQ|20260128|14:30:27.206579|S|120|129.64|0|120
A|ARKQ|20260128|14:30:54.208442|E|200|130.11|0|200
A|ARKQ|20260128|15:56:46.336844|E|300|130.5|0|300
A|ARKX|20260128|09:30:00.140695|S|7|34.18|0|7
A|ARKX|20260128|09:32:30.280954|S|100|34.06|0|100
A|ARKX|20260128|12:11:51.855742|S|20|33.8|0|20
A|ARKX|20260128|12:59:22.396260|S|5|33.75|0|5
A|ARL|20260128|15:57:41.753661|S|2|17.15|0|2
A|ARLP|20260128|15:01:08.582099|S|100|24.32|0|100
A|ARM|20260128|09:31:51.141342|S|63|113.39|0|63
A|ARM|20260128|09:31:53.467240|S|63|113.42|0|63
A|ARM|20260128|09:31:53.467439|S|37|113.42|0|37
A|ARM|20260128|09:33:38.484877|S|63|112.38|0|63
A|ARM|20260128|09:34:17.652714|S|63|111.48|0|63
A|ARM|20260128|09:34:27.329363|S|63|111.6|0|63
A|ARM|20260128|09:34:27.329977|S|25|111.6|0|25
A|ARM|20260128|09:34:27.330125|S|12|111.6|0|12
A|ARM|20260128|09:35:07.101647|S|74|111.745|0|74
A|ARM|20260128|09:35:32.201736|S|63|111.7|0|63
A|ARM|20260128|09:35:32.201868|S|63|111.71|0|63
A|ARM|20260128|09:35:32.202063|S|37|111.71|0|37
A|ARM|20260128|09:35:50.274740|S|63|111.98|0|63
A|ARM|20260128|09:35:50.274820|S|37|111.98|0|37
A|ARM|20260128|09:36:14.997635|S|22|111.64|0|22
A|ARM|20260128|09:36:14.997658|S|98|111.645|0|98
A|ARM|20260128|09:36:14.997658|S|2|111.645|0|2
A|ARM|20260128|09:36:14.997658|S|98|111.64|0|98
A|ARM|20260128|09:36:42.209036|S|63|111.27|0|63
A|ARM|20260128|09:36:42.209298|S|37|111.27|0|37
A|ARM|20260128|09:37:16.472605|S|18|111.3|0|18
A|ARM|20260128|09:37:16.472637|S|102|111.3|0|102
A|ARM|20260128|09:37:16.472637|S|98|111.295|0|98
A|ARM|20260128|09:37:16.472638|S|2|111.295|0|2
A|ARM|20260128|09:37:50.171568|S|100|111.51|0|100
A|ARM|20260128|09:40:46.028395|S|100|112.36|0|100
A|ARM|20260128|09:45:15.366869|S|100|112.72|0|100
A|ARM|20260128|10:11:40.205892|S|100|110.86|0|100
A|ARM|20260128|10:16:26.394445|S|100|110.805|0|100
A|ARM|20260128|10:21:12.704351|S|5|110.64|0|5
A|ARM|20260128|10:21:12.704367|S|6|110.64|0|6
A|ARM|20260128|10:23:30.079309|S|1|110.94|0|1
A|ARM|20260128|10:23:32.691676|S|25|110.94|0|25
A|ARM|20260128|10:36:04.298818|S|100|110.24|0|100
A|ARM|20260128|10:37:15.498305|S|100|110.56|0|100
A|ARM|20260128|10:44:26.129298|S|63|110.88|0|63
A|ARM|20260128|10:55:29.026654|S|5|110.07|0|5
A|ARM|20260128|11:30:16.256846|S|100|109.41|0|100
A|ARM|20260128|11:55:22.582411|S|100|109.295|0|100
A|ARM|20260128|11:55:38.945451|S|100|109.33|0|100
A|ARM|20260128|12:07:09.895103|S|120|109.57|0|120
A|ARM|20260128|12:13:38.590174|S|100|109.35|0|100
A|ARM|20260128|12:47:31.610137|S|100|109.9|0|100
A|ARM|20260128|13:21:32.442522|S|40|109.98|0|40
A|ARM|20260128|13:32:05.585556|S|276|110.17|0|276
A|ARM|20260128|14:13:04.944597|S|98|110.02|0|98
A|ARM|20260128|14:13:49.036869|S|200|110.02|0|200
A|ARM|20260128|14:14:00.840561|S|8|110.02|0|8
A|ARM|20260128|14:18:19.626759|S|75|109.98|0|75
A|ARM|20260128|14:18:19.629578|S|57|109.95|0|57
A|ARM|20260128|14:20:07.103611|S|200|110.14|0|200
A|ARM|20260128|14:20:07.103662|S|189|110.14|0|189
A|ARM|20260128|14:21:07.360247|S|64|110.02|0|64
A|ARM|20260128|14:26:08.167192|S|100|110.1|0|100
A|ARM|20260128|14:29:33.109637|S|95|110.07|0|95
A|ARM|20260128|14:29:33.109637|S|5|110.07|0|5
A|ARM|20260128|14:29:33.262449|S|5|110.02|0|5
A|ARM|20260128|14:29:33.265931|S|95|110.02|0|95
A|ARM|20260128|14:30:00.013417|S|100|109.46|0|100
A|ARM|20260128|14:30:29.441669|S|42|109.13|0|42
A|ARM|20260128|14:31:32.646815|S|100|109.85|0|100
A|ARM|20260128|14:31:41.030948|S|100|109.675|0|100
A|ARM|20260128|14:48:48.825203|S|100|109.97|0|100
A|ARM|20260128|15:11:13.965270|S|100|110|0|100
A|ARM|20260128|15:29:12.518879|S|100|109.52|0|100
A|ARM|20260128|15:34:23.967986|S|100|109.49|0|100
A|ARM|20260128|15:36:31.794220|S|11|109.69|0|11
A|ARM|20260128|15:36:31.794229|S|11|109.69|0|11
A|ARM|20260128|15:36:31.794292|S|63|109.69|0|63
A|ARM|20260128|15:36:31.794372|S|15|109.69|0|15
A|ARM|20260128|15:43:56.693910|S|100|109.69|0|100
A|ARM|20260128|15:47:28.372123|S|100|109.76|0|100
A|ARM|20260128|15:47:28.372140|S|7|109.76|0|7
A|ARM|20260128|15:49:21.070420|S|100|109.87|0|100
A|ARM|20260128|15:49:30.578657|S|13|109.83|0|13
A|ARM|20260128|15:50:29.667706|S|13|109.92|0|13
A|ARM|20260128|15:51:19.664829|S|13|109.87|0|13
A|ARM|20260128|15:51:25.879169|S|100|109.85|0|100
A|ARM|20260128|15:53:55.914411|S|13|109.7|0|13
A|ARM|20260128|15:56:18.019894|S|13|109.96|0|13
A|ARM|20260128|15:58:55.765832|S|100|110.03|0|100
A|ARM|20260128|15:59:07.492994|S|25|110.03|0|25
A|ARMG|20260128|09:36:14.997690|S|100|5.8|0|100
A|ARMG|20260128|14:35:10.117194|S|100|5.62|0|100
A|ARMK|20260128|10:54:40.286320|S|5|38.87|0|5
A|ARMK|20260128|10:55:48.682922|S|120|38.88|0|120
A|ARMK|20260128|11:13:33.007952|S|60|38.91|0|60
A|ARMK|20260128|11:14:01.373547|S|26|38.92|0|26
A|ARMK|20260128|11:14:01.373566|S|26|38.91|0|26
A|ARMK|20260128|11:16:33.985734|S|40|38.87|0|40
A|ARMK|20260128|11:25:49.509581|S|38|38.86|0|38
A|ARMK|20260128|11:31:38.343005|S|100|38.81|0|100
A|ARMK|20260128|13:51:38.593866|S|200|38.76|0|200
A|ARMK|20260128|14:12:39.888570|S|29|38.72|0|29
A|ARMK|20260128|14:13:30.244885|S|32|38.73|0|32
A|ARMK|20260128|15:33:42.252303|S|100|38.65|0|100
A|ARMK|20260128|15:35:04.687021|S|40|38.64|0|40
A|ARMK|20260128|15:59:10.292466|S|40|38.51|0|40
A|ARMN|20260128|09:30:00.161775|S|18967|21.3|74029|8155
A|ARMN|20260128|09:30:00.161775|E|18967|21.3|74029|958
A|ARMN|20260128|09:30:00.356694|S|100|21.295|0|100
A|ARMN|20260128|09:30:02.646635|S|72|21.29|0|72
A|ARMN|20260128|09:30:15.751115|S|56|21.11|0|56
A|ARMN|20260128|09:30:15.751136|S|28|21.11|0|28
A|ARMN|20260128|09:30:15.751169|S|16|21.11|0|16
A|ARMN|20260128|09:30:15.781295|S|100|21.145|0|100
A|ARMN|20260128|09:30:17.669840|S|28|21.1|0|28
A|ARMN|20260128|09:30:17.669851|S|28|21.1|0|28
A|ARMN|20260128|09:30:17.669901|S|28|21.1|0|28
A|ARMN|20260128|09:30:17.669914|S|28|21.1|0|28
A|ARMN|20260128|09:30:18.337183|S|11|21.1|0|11
A|ARMN|20260128|09:30:33.005115|S|38|21.075|0|38
A|ARMN|20260128|09:30:45.169361|S|74|21.02|0|74
A|ARMN|20260128|09:30:45.338729|S|28|21|0|28
A|ARMN|20260128|09:30:45.338812|S|38|21|0|38
A|ARMN|20260128|09:30:53.156161|S|265|20.94|0|265
A|ARMN|20260128|09:30:53.156162|S|122|20.94|0|122
A|ARMN|20260128|09:32:19.086883|S|100|20.98|0|100
A|ARMN|20260128|09:33:57.874726|S|1|20.89|0|1
A|ARMN|20260128|09:34:31.722223|S|100|20.91|0|100
A|ARMN|20260128|09:35:07.350823|S|6|20.99|0|6
A|ARMN|20260128|09:35:14.261383|S|38|21.105|0|38
A|ARMN|20260128|09:36:18.961835|S|100|21.11|0|100
A|ARMN|20260128|09:37:17.605885|S|76|21.21|0|76
A|ARMN|20260128|09:39:06.122503|S|2|21.23|0|2
A|ARMN|20260128|09:39:06.122503|S|15|21.23|0|15
A|ARMN|20260128|09:40:03.822987|S|100|21.24|0|100
A|ARMN|20260128|09:50:35.102874|S|100|21.22|0|100
A|ARMN|20260128|09:53:34.745941|S|100|21.24|0|100
A|ARMN|20260128|09:54:43.894427|S|100|21.18|0|100
A|ARMN|20260128|09:56:18.097023|S|100|21.19|0|100
A|ARMN|20260128|09:57:53.570871|S|100|21.2|0|100
A|ARMN|20260128|09:58:23.455359|S|4|21.19|0|4
A|ARMN|20260128|09:59:33.402041|S|2|21.215|0|2
A|ARMN|20260128|10:02:38.527441|S|80|21.31|0|80
A|ARMN|20260128|10:02:38.527442|S|20|21.28|0|20
A|ARMN|20260128|10:02:59.485917|S|75|21.33|0|75
A|ARMN|20260128|10:02:59.633688|S|100|21.36|0|100
A|ARMN|20260128|10:05:35.017843|S|36|21.45|0|36
A|ARMN|20260128|10:05:37.406618|S|24|21.45|0|24
A|ARMN|20260128|10:05:37.509433|S|40|21.45|0|40
A|ARMN|20260128|10:06:25.777070|S|100|21.38|0|100
A|ARMN|20260128|10:06:31.721843|S|28|21.38|0|28
A|ARMN|20260128|10:07:25.810019|S|100|21.34|0|100
A|ARMN|20260128|10:07:25.810019|S|100|21.34|0|100
A|ARMN|20260128|10:07:25.815838|S|100|21.34|0|100
A|ARMN|20260128|10:08:05.426022|S|8|21.15|0|8
A|ARMN|20260128|10:08:22.297647|S|100|21.11|0|100
A|ARMN|20260128|10:08:30.357963|S|100|21.03|0|100
A|ARMN|20260128|10:08:37.673915|S|100|21.01|0|100
A|ARMN|20260128|10:08:40.245313|S|58|21.04|0|58
A|ARMN|20260128|10:08:40.926269|S|100|21|0|100
A|ARMN|20260128|10:09:33.618853|S|100|21.02|0|100
A|ARMN|20260128|10:10:37.003010|S|12|21.05|0|12
A|ARMN|20260128|10:12:27.177090|S|9|21.09|0|9
A|ARMN|20260128|10:12:27.177139|S|6|21.1|0|6
A|ARMN|20260128|10:14:07.076949|S|100|21.12|0|100
A|ARMN|20260128|10:14:29.231494|S|100|21.11|0|100
A|ARMN|20260128|10:14:29.231494|S|100|21.11|0|100
A|ARMN|20260128|10:15:04.688197|S|100|21.1|0|100
A|ARMN|20260128|10:16:25.381023|S|100|21.13|0|100
A|ARMN|20260128|10:16:44.448611|S|38|21.135|0|38
A|ARMN|20260128|10:23:02.168882|S|85|21.12|0|85
A|ARMN|20260128|10:25:02.430187|S|100|21.2|0|100
A|ARMN|20260128|10:25:02.430188|S|2|21.2|0|2
A|ARMN|20260128|10:25:02.430188|S|100|21.2|0|100
A|ARMN|20260128|10:25:02.430188|S|2|21.2|0|2
A|ARMN|20260128|10:25:03.801671|S|100|21.13|0|100
A|ARMN|20260128|10:25:03.801756|S|38|21.11|0|38
A|ARMN|20260128|10:25:03.815652|S|100|21.13|0|100
A|ARMN|20260128|10:25:03.815720|S|38|21.13|0|38
A|ARMN|20260128|10:25:03.815836|S|38|21.13|0|38
A|ARMN|20260128|10:25:03.815960|S|24|21.13|0|24
A|ARMN|20260128|10:25:03.822516|S|100|21.135|0|100
A|ARMN|20260128|10:25:04.238463|S|60|21.12|0|60
A|ARMN|20260128|10:25:04.238533|S|38|21.12|0|38
A|ARMN|20260128|10:25:04.310560|S|2|21.12|0|2
A|ARMN|20260128|10:25:04.310560|S|98|21.12|0|98
A|ARMN|20260128|10:25:04.310708|S|100|21.12|0|100
A|ARMN|20260128|10:25:06.781733|S|38|21.125|0|38
A|ARMN|20260128|10:25:06.781823|S|38|21.125|0|38
A|ARMN|20260128|10:25:06.782333|S|50|21.125|0|50
A|ARMN|20260128|10:25:07.918548|S|38|21.125|0|38
A|ARMN|20260128|10:25:07.918626|S|36|21.125|0|36
A|ARMN|20260128|10:25:16.284331|S|10|21.14|0|10
A|ARMN|20260128|10:25:33.141610|S|100|21.14|0|100
A|ARMN|20260128|10:25:33.141740|S|27|21.14|0|27
A|ARMN|20260128|10:27:09.601438|S|100|20.97|0|100
A|ARMN|20260128|10:27:09.697492|S|192|20.98|0|192
A|ARMN|20260128|10:29:24.240645|S|100|21.09|0|100
A|ARMN|20260128|10:32:10.223913|S|100|21.17|0|100
A|ARMN|20260128|10:33:16.156951|S|100|21.2|0|100
A|ARMN|20260128|10:37:49.315521|S|100|21.19|0|100
A|ARMN|20260128|10:43:09.120948|S|10|21.24|0|10
A|ARMN|20260128|10:46:43.034240|S|100|21.27|0|100
A|ARMN|20260128|10:46:49.259471|E|200|21.25|0|200
A|ARMN|20260128|10:46:49.259482|E|100|21.25|0|100
A|ARMN|20260128|10:46:53.003620|E|100|21.25|0|100
A|ARMN|20260128|10:48:31.106285|S|100|21.23|0|100
A|ARMN|20260128|10:58:22.132676|S|100|21.35|0|100
A|ARMN|20260128|10:59:14.879068|S|100|21.3|0|100
A|ARMN|20260128|10:59:14.879068|S|100|21.3|0|100
A|ARMN|20260128|10:59:25.643642|S|100|21.27|0|100
A|ARMN|20260128|10:59:25.643642|S|100|21.27|0|100
A|ARMN|20260128|10:59:25.643643|S|100|21.27|0|100
A|ARMN|20260128|10:59:25.643643|S|100|21.27|0|100
A|ARMN|20260128|10:59:38.647242|S|100|21.2|0|100
A|ARMN|20260128|11:00:11.492330|S|15|21.16|0|15
A|ARMN|20260128|11:00:34.430975|S|3|21.2|0|3
A|ARMN|20260128|11:02:05.382716|S|28|21.17|0|28
A|ARMN|20260128|11:02:19.032710|S|1|21.2|0|1
A|ARMN|20260128|11:04:55.135226|S|400|21.18|0|400
A|ARMN|20260128|11:04:55.140907|S|5|21.19|0|5
A|ARMN|20260128|11:11:50.419890|S|1|21.26|0|1
A|ARMN|20260128|11:12:08.439599|S|100|21.27|0|100
A|ARMN|20260128|11:14:48.063490|S|100|21.25|0|100
A|ARMN|20260128|11:14:48.064071|S|5|21.25|0|5
A|ARMN|20260128|11:17:48.169192|S|583|21.35|0|583
A|ARMN|20260128|11:17:52.677715|S|200|21.34|0|200
A|ARMN|20260128|11:18:28.676243|S|100|21.31|0|100
A|ARMN|20260128|11:18:28.676876|S|100|21.31|0|100
A|ARMN|20260128|11:21:12.409408|S|100|21.25|0|100
A|ARMN|20260128|11:22:04.472295|S|1|21.27|0|1
A|ARMN|20260128|11:22:04.472295|S|139|21.27|0|139
A|ARMN|20260128|11:22:09.597913|S|280|21.27|0|280
A|ARMN|20260128|11:22:15.445729|S|1|21.27|0|1
A|ARMN|20260128|11:23:08.209003|S|500|21.27|0|500
A|ARMN|20260128|11:25:29.082034|S|100|21.26|0|100
A|ARMN|20260128|11:25:29.082034|S|100|21.26|0|100
A|ARMN|20260128|11:25:29.082035|S|100|21.26|0|100
A|ARMN|20260128|11:26:19.397497|S|100|21.28|0|100
A|ARMN|20260128|11:26:19.397497|S|100|21.28|0|100
A|ARMN|20260128|11:31:04.675225|S|50|21.27|0|50
A|ARMN|20260128|11:31:04.675225|S|13|21.26|0|13
A|ARMN|20260128|11:32:48.351590|S|4|21.26|0|4
A|ARMN|20260128|11:33:53.439231|S|61|21.13|0|61
A|ARMN|20260128|11:34:08.725903|S|300|21.16|0|300
A|ARMN|20260128|11:34:08.725959|S|100|21.16|0|100
A|ARMN|20260128|11:34:09.430879|S|2|21.18|0|2
A|ARMN|20260128|11:34:13.664697|S|55|21.19|0|55
A|ARMN|20260128|11:34:13.664697|S|45|21.19|0|45
A|ARMN|20260128|11:34:13.665229|S|55|21.19|0|55
A|ARMN|20260128|11:37:53.182564|S|100|21.23|0|100
A|ARMN|20260128|11:37:53.182565|S|100|21.23|0|100
A|ARMN|20260128|11:40:32.447495|S|2|21.25|0|2
A|ARMN|20260128|11:43:18.899270|S|1|21.24|0|1
A|ARMN|20260128|11:43:18.899271|S|200|21.24|0|200
A|ARMN|20260128|11:43:18.899271|S|100|21.24|0|100
A|ARMN|20260128|11:43:18.899271|S|100|21.24|0|100
A|ARMN|20260128|11:43:18.899271|S|200|21.24|0|200
A|ARMN|20260128|11:44:45.221674|S|100|21.28|0|100
A|ARMN|20260128|11:45:50.511953|S|200|21.27|0|200
A|ARMN|20260128|11:46:06.738389|S|100|21.28|0|100
A|ARMN|20260128|11:46:06.738389|S|200|21.28|0|200
A|ARMN|20260128|11:46:25.787301|S|1|21.27|0|1
A|ARMN|20260128|11:48:25.222366|S|100|21.25|0|100
A|ARMN|20260128|11:48:25.328623|S|100|21.26|0|100
A|ARMN|20260128|11:48:25.328623|S|100|21.26|0|100
A|ARMN|20260128|11:50:35.142347|S|16|21.29|0|16
A|ARMN|20260128|11:50:35.795785|S|9|21.29|0|9
A|ARMN|20260128|11:51:01.678174|S|98|21.3|0|98
A|ARMN|20260128|11:51:01.678174|S|200|21.3|0|200
A|ARMN|20260128|11:52:03.727679|S|27|21.27|0|27
A|ARMN|20260128|11:52:03.727725|S|73|21.27|0|73
A|ARMN|20260128|11:52:08.998909|S|100|21.24|0|100
A|ARMN|20260128|11:52:26.297370|S|20|21.25|0|20
A|ARMN|20260128|11:55:46.288573|S|100|21.24|0|100
A|ARMN|20260128|11:58:18.367685|S|100|21.27|0|100
A|ARMN|20260128|12:01:09.050953|S|100|21.3|0|100
A|ARMN|20260128|12:01:09.050953|S|100|21.3|0|100
A|ARMN|20260128|12:01:09.050954|S|100|21.3|0|100
A|ARMN|20260128|12:01:13.168396|S|20|21.31|0|20
A|ARMN|20260128|12:04:53.356772|S|100|21.3|0|100
A|ARMN|20260128|12:08:20.496119|S|8|21.22|0|8
A|ARMN|20260128|12:08:20.496120|S|100|21.22|0|100
A|ARMN|20260128|12:10:33.029951|S|80|21.23|0|80
A|ARMN|20260128|12:10:33.029963|S|39|21.23|0|39
A|ARMN|20260128|12:10:51.843468|S|20|21.24|0|20
A|ARMN|20260128|12:14:31.353974|S|100|21.34|0|100
A|ARMN|20260128|12:17:07.824794|S|100|21.32|0|100
A|ARMN|20260128|12:17:07.824795|S|10|21.32|0|10
A|ARMN|20260128|12:17:10.150041|S|2|21.32|0|2
A|ARMN|20260128|12:18:06.849449|S|100|21.36|0|100
A|ARMN|20260128|12:18:59.976415|S|100|21.36|0|100
A|ARMN|20260128|12:19:31.556211|S|62|21.34|0|62
A|ARMN|20260128|12:19:31.556211|S|38|21.34|0|38
A|ARMN|20260128|12:19:31.556284|S|62|21.34|0|62
A|ARMN|20260128|12:19:31.556284|S|38|21.34|0|38
A|ARMN|20260128|12:25:47.005884|S|100|21.32|0|100
A|ARMN|20260128|12:25:47.005884|S|100|21.32|0|100
A|ARMN|20260128|12:25:47.005885|S|100|21.32|0|100
A|ARMN|20260128|12:25:47.005885|S|100|21.32|0|100
A|ARMN|20260128|12:26:29.677383|S|4|21.34|0|4
A|ARMN|20260128|12:26:29.985747|S|3|21.34|0|3
A|ARMN|20260128|12:26:30.295733|S|2|21.34|0|2
A|ARMN|20260128|12:26:30.695728|S|1|21.34|0|1
A|ARMN|20260128|12:29:42.291695|S|28|21.34|0|28
A|ARMN|20260128|12:29:42.291696|S|1|21.34|0|1
A|ARMN|20260128|12:29:42.291696|S|19|21.34|0|19
A|ARMN|20260128|12:29:42.291697|S|100|21.34|0|100
A|ARMN|20260128|12:31:26.439531|S|113|21.34|0|113
A|ARMN|20260128|12:31:26.439545|S|287|21.34|0|287
A|ARMN|20260128|12:32:08.429041|S|100|21.32|0|100
A|ARMN|20260128|12:35:05.101631|S|9|21.31|0|9
A|ARMN|20260128|12:35:05.101631|S|100|21.31|0|100
A|ARMN|20260128|12:35:05.101677|S|76|21.31|0|76
A|ARMN|20260128|12:35:05.102104|S|24|21.31|0|24
A|ARMN|20260128|12:35:39.506968|S|100|21.31|0|100
A|ARMN|20260128|12:35:39.506968|S|100|21.31|0|100
A|ARMN|20260128|12:39:31.861548|S|74|21.27|0|74
A|ARMN|20260128|12:39:31.861548|S|100|21.27|0|100
A|ARMN|20260128|12:45:33.863542|S|100|21.26|0|100
A|ARMN|20260128|12:49:44.389580|S|17|21.26|0|17
A|ARMN|20260128|12:57:15.541053|S|75|21.31|0|75
A|ARMN|20260128|12:58:53.263475|S|1|21.33|0|1
A|ARMN|20260128|12:58:53.388425|S|100|21.31|0|100
A|ARMN|20260128|12:58:53.522571|S|100|21.305|0|100
A|ARMN|20260128|12:59:20.292980|S|100|21.3|0|100
A|ARMN|20260128|12:59:43.209531|S|100|21.28|0|100
A|ARMN|20260128|12:59:43.210304|S|1|21.27|0|1
A|ARMN|20260128|13:07:49.625878|S|100|21.29|0|100
A|ARMN|20260128|13:10:42.438214|S|100|21.29|0|100
A|ARMN|20260128|13:11:32.125877|S|100|21.29|0|100
A|ARMN|20260128|13:11:32.125877|S|100|21.29|0|100
A|ARMN|20260128|13:11:32.125878|S|100|21.29|0|100
A|ARMN|20260128|13:16:09.251168|S|100|21.31|0|100
A|ARMN|20260128|13:16:09.251168|S|200|21.31|0|200
A|ARMN|20260128|13:18:19.592612|S|12|21.34|0|12
A|ARMN|20260128|13:20:42.004348|S|100|21.33|0|100
A|ARMN|20260128|13:21:11.098310|S|34|21.34|0|34
A|ARMN|20260128|13:21:11.098825|S|100|21.34|0|100
A|ARMN|20260128|13:21:11.098826|S|100|21.34|0|100
A|ARMN|20260128|13:21:49.677686|S|89|21.37|0|89
A|ARMN|20260128|13:21:57.380289|S|200|21.38|0|200
A|ARMN|20260128|13:24:53.539574|S|8|21.36|0|8
A|ARMN|20260128|13:25:01.935384|S|100|21.35|0|100
A|ARMN|20260128|13:25:17.114358|S|300|21.32|0|300
A|ARMN|20260128|13:26:24.862498|S|100|21.31|0|100
A|ARMN|20260128|13:28:10.312452|S|10|21.31|0|10
A|ARMN|20260128|13:30:13.513284|S|100|21.24|0|100
A|ARMN|20260128|13:30:32.966530|S|100|21.23|0|100
A|ARMN|20260128|13:32:01.801444|S|6|21.19|0|6
A|ARMN|20260128|13:32:01.801444|S|100|21.19|0|100
A|ARMN|20260128|13:32:01.801444|S|100|21.19|0|100
A|ARMN|20260128|13:33:06.025959|S|100|21.21|0|100
A|ARMN|20260128|13:33:06.025959|S|100|21.21|0|100
A|ARMN|20260128|13:33:06.025960|S|300|21.21|0|300
A|ARMN|20260128|13:33:06.025960|S|100|21.21|0|100
A|ARMN|20260128|13:35:25.293547|S|86|21.21|0|86
A|ARMN|20260128|13:36:27.143000|S|50|21.2|0|50
A|ARMN|20260128|13:37:41.811309|S|9|21.21|0|9
A|ARMN|20260128|13:39:22.529255|S|57|21.13|0|57
A|ARMN|20260128|13:41:52.220060|S|100|21.15|0|100
A|ARMN|20260128|13:48:41.039720|S|100|21.14|0|100
A|ARMN|20260128|13:48:41.039720|S|100|21.14|0|100
A|ARMN|20260128|13:48:41.039721|S|100|21.14|0|100
A|ARMN|20260128|13:50:33.561654|S|82|21.16|0|82
A|ARMN|20260128|13:50:33.561731|S|6|21.16|0|6
A|ARMN|20260128|13:50:33.561808|S|212|21.16|0|212
A|ARMN|20260128|13:50:43.895932|S|100|21.18|0|100
A|ARMN|20260128|13:51:41.093642|S|100|21.15|0|100
A|ARMN|20260128|13:51:41.093642|S|100|21.15|0|100
A|ARMN|20260128|13:53:22.526980|S|120|21.08|0|120
A|ARMN|20260128|13:54:21.823453|S|100|21.09|0|100
A|ARMN|20260128|13:54:21.823454|S|100|21.09|0|100
A|ARMN|20260128|13:55:22.795645|S|100|21.08|0|100
A|ARMN|20260128|13:55:22.795645|S|100|21.08|0|100
A|ARMN|20260128|14:00:20.081833|S|100|21.1|0|100
A|ARMN|20260128|14:00:20.081833|S|100|21.1|0|100
A|ARMN|20260128|14:01:52.670317|S|76|20.95|0|76
A|ARMN|20260128|14:02:58.596061|S|23|20.94|0|23
A|ARMN|20260128|14:03:14.725966|S|100|20.95|0|100
A|ARMN|20260128|14:03:50.131521|S|1|20.99|0|1
A|ARMN|20260128|14:06:36.664162|S|100|20.9|0|100
A|ARMN|20260128|14:08:03.710371|S|38|20.84|0|38
A|ARMN|20260128|14:08:03.710467|S|38|20.84|0|38
A|ARMN|20260128|14:08:03.710566|S|38|20.84|0|38
A|ARMN|20260128|14:08:03.710679|S|6|20.84|0|6
A|ARMN|20260128|14:08:03.785587|S|100|20.865|0|100
A|ARMN|20260128|14:08:14.012544|S|120|20.85|0|120
A|ARMN|20260128|14:08:44.004370|S|10|20.83|0|10
A|ARMN|20260128|14:09:50.781755|S|150|20.92|0|150
A|ARMN|20260128|14:09:50.781771|S|175|20.92|0|175
A|ARMN|20260128|14:10:00.268437|S|100|20.92|0|100
A|ARMN|20260128|14:10:00.269173|S|260|20.91|0|260
A|ARMN|20260128|14:10:00.269195|S|240|20.91|0|240
A|ARMN|20260128|14:11:36.793804|S|38|20.985|0|38
A|ARMN|20260128|14:13:43.940114|S|100|20.99|0|100
A|ARMN|20260128|14:13:43.940114|S|100|20.99|0|100
A|ARMN|20260128|14:21:54.616281|S|100|21.02|0|100
A|ARMN|20260128|14:21:54.616281|S|100|21.02|0|100
A|ARMN|20260128|14:21:54.616282|S|100|21.02|0|100
A|ARMN|20260128|14:27:04.822887|S|100|21.02|0|100
A|ARMN|20260128|14:29:33.028230|S|8|21.07|0|8
A|ARMN|20260128|14:29:33.028230|S|100|21.07|0|100
A|ARMN|20260128|14:29:33.117316|S|100|21.05|0|100
A|ARMN|20260128|14:29:33.606211|S|100|21.01|0|100
A|ARMN|20260128|14:29:33.606767|S|100|20.99|0|100
A|ARMN|20260128|14:29:34.384521|S|75|20.95|0|75
A|ARMN|20260128|14:29:34.384656|S|75|20.92|0|75
A|ARMN|20260128|14:29:36.026894|S|97|20.96|0|97
A|ARMN|20260128|14:29:36.033082|S|3|20.96|0|3
A|ARMN|20260128|14:29:36.033083|S|97|20.97|0|97
A|ARMN|20260128|14:29:36.033525|S|38|20.97|0|38
A|ARMN|20260128|14:29:36.033697|S|38|20.97|0|38
A|ARMN|20260128|14:29:36.090947|S|100|20.97|0|100
A|ARMN|20260128|14:29:36.090961|S|27|20.97|0|27
A|ARMN|20260128|14:29:36.090970|S|100|20.97|0|100
A|ARMN|20260128|14:29:36.091430|S|13|20.97|0|13
A|ARMN|20260128|14:29:36.091430|S|25|20.97|0|25
A|ARMN|20260128|14:29:50.863819|S|190|20.9|0|190
A|ARMN|20260128|14:29:51.111848|S|90|20.91|0|90
A|ARMN|20260128|14:29:51.111848|S|100|20.9|0|100
A|ARMN|20260128|14:30:05.573255|S|200|20.89|0|200
A|ARMN|20260128|14:30:05.575410|S|100|20.88|0|100
A|ARMN|20260128|14:30:06.442864|S|120|20.89|0|120
A|ARMN|20260128|14:30:09.519829|S|100|20.79|0|100
A|ARMN|20260128|14:30:09.519860|S|240|20.8|0|240
A|ARMN|20260128|14:30:31.623134|S|1|20.74|0|1
A|ARMN|20260128|14:30:31.623162|S|1|20.74|0|1
A|ARMN|20260128|14:30:31.624655|S|1|20.74|0|1
A|ARMN|20260128|14:30:31.624675|S|28|20.74|0|28
A|ARMN|20260128|14:30:31.624689|S|69|20.74|0|69
A|ARMN|20260128|14:30:31.624735|S|99|20.75|0|99
A|ARMN|20260128|14:30:31.624854|S|1|20.75|0|1
A|ARMN|20260128|14:31:05.898627|S|100|20.89|0|100
A|ARMN|20260128|14:32:01.283733|S|100|20.88|0|100
A|ARMN|20260128|14:32:16.076158|S|32|20.76|0|32
A|ARMN|20260128|14:32:18.989530|S|100|20.79|0|100
A|ARMN|20260128|14:32:19.521840|S|100|20.8|0|100
A|ARMN|20260128|14:32:19.535835|S|100|20.8|0|100
A|ARMN|20260128|14:32:28.984303|S|100|20.84|0|100
A|ARMN|20260128|14:32:42.440862|S|100|20.85|0|100
A|ARMN|20260128|14:33:26.463852|S|100|20.89|0|100
A|ARMN|20260128|14:33:36.099581|S|100|20.9|0|100
A|ARMN|20260128|14:33:42.438325|S|100|20.93|0|100
A|ARMN|20260128|14:33:42.438325|S|100|20.93|0|100
A|ARMN|20260128|14:34:12.427360|S|88|20.955|0|88
A|ARMN|20260128|14:34:12.874727|S|150|20.92|0|150
A|ARMN|20260128|14:34:15.333793|S|36|20.9|0|36
A|ARMN|20260128|14:34:15.333809|S|64|20.9|0|64
A|ARMN|20260128|14:34:15.337763|S|90|20.9|0|90
A|ARMN|20260128|14:34:15.337789|S|10|20.9|0|10
A|ARMN|20260128|14:34:17.180359|S|100|20.89|0|100
A|ARMN|20260128|14:34:18.246165|S|100|20.86|0|100
A|ARMN|20260128|14:34:32.952125|S|100|20.9|0|100
A|ARMN|20260128|14:35:02.214361|S|100|20.95|0|100
A|ARMN|20260128|14:35:06.832969|S|100|20.96|0|100
A|ARMN|20260128|14:37:00.425903|S|200|21.02|0|200
A|ARMN|20260128|14:37:08.100628|S|2|21.06|0|2
A|ARMN|20260128|14:37:44.014618|S|100|21.15|0|100
A|ARMN|20260128|14:38:14.013823|S|150|21.17|0|150
A|ARMN|20260128|14:38:14.018727|S|100|21.18|0|100
A|ARMN|20260128|14:38:14.018727|S|100|21.18|0|100
A|ARMN|20260128|14:38:14.808683|S|100|21.17|0|100
A|ARMN|20260128|14:38:14.809194|S|100|21.17|0|100
A|ARMN|20260128|14:38:14.809290|S|100|21.17|0|100
A|ARMN|20260128|14:38:44.847387|S|100|21.18|0|100
A|ARMN|20260128|14:39:45.616256|S|100|21.2|0|100
A|ARMN|20260128|14:39:45.616257|S|100|21.2|0|100
A|ARMN|20260128|14:39:45.623967|S|2|21.22|0|2
A|ARMN|20260128|14:39:45.630540|S|100|21.24|0|100
A|ARMN|20260128|14:39:45.630909|S|100|21.23|0|100
A|ARMN|20260128|14:39:45.640199|S|100|21.24|0|100
A|ARMN|20260128|14:39:45.647159|S|100|21.23|0|100
A|ARMN|20260128|14:39:45.652419|S|100|21.25|0|100
A|ARMN|20260128|14:39:45.718545|S|100|21.23|0|100
A|ARMN|20260128|14:40:38.985304|S|200|21.24|0|200
A|ARMN|20260128|14:40:38.985304|S|200|21.24|0|200
A|ARMN|20260128|14:40:38.985305|S|200|21.24|0|200
A|ARMN|20260128|14:40:38.985305|S|100|21.24|0|100
A|ARMN|20260128|14:40:39.461219|S|38|21.26|0|38
A|ARMN|20260128|14:40:39.461307|S|38|21.26|0|38
A|ARMN|20260128|14:40:39.461375|S|38|21.26|0|38
A|ARMN|20260128|14:40:39.461451|S|6|21.26|0|6
A|ARMN|20260128|14:40:39.462266|S|32|21.26|0|32
A|ARMN|20260128|14:41:30.781317|S|100|21.26|0|100
A|ARMN|20260128|14:41:30.781317|S|100|21.26|0|100
A|ARMN|20260128|14:41:30.781318|S|100|21.26|0|100
A|ARMN|20260128|14:41:30.781318|S|115|21.26|0|115
A|ARMN|20260128|14:41:30.781318|S|100|21.26|0|100
A|ARMN|20260128|14:41:37.296297|E|100|21.24|0|100
A|ARMN|20260128|14:41:37.296721|S|100|21.24|0|100
A|ARMN|20260128|14:41:37.296722|S|100|21.24|0|100
A|ARMN|20260128|14:41:37.296866|S|100|21.24|0|100
A|ARMN|20260128|14:41:37.303822|S|100|21.24|0|100
A|ARMN|20260128|14:41:37.311943|S|100|21.24|0|100
A|ARMN|20260128|14:41:37.327727|S|100|21.24|0|100
A|ARMN|20260128|14:41:37.327765|S|76|21.24|0|76
A|ARMN|20260128|14:41:37.327766|S|24|21.24|0|24
A|ARMN|20260128|14:41:37.327766|S|76|21.24|0|76
A|ARMN|20260128|14:41:37.344276|S|100|21.24|0|100
A|ARMN|20260128|14:41:37.344276|S|64|21.24|0|64
A|ARMN|20260128|14:42:30.740324|S|200|21.23|0|200
A|ARMN|20260128|14:42:30.740324|S|200|21.23|0|200
A|ARMN|20260128|14:43:10.286208|S|100|21.23|0|100
A|ARMN|20260128|14:43:10.286208|S|100|21.23|0|100
A|ARMN|20260128|14:43:10.286208|S|100|21.23|0|100
A|ARMN|20260128|14:43:10.286208|S|100|21.23|0|100
A|ARMN|20260128|14:43:29.698980|S|100|21.23|0|100
A|ARMN|20260128|14:43:29.698980|S|100|21.23|0|100
A|ARMN|20260128|14:43:31.296690|S|200|21.24|0|200
A|ARMN|20260128|14:45:44.931462|S|100|21.27|0|100
A|ARMN|20260128|14:45:44.931462|S|200|21.27|0|200
A|ARMN|20260128|14:45:44.931462|S|200|21.27|0|200
A|ARMN|20260128|14:45:44.931463|S|400|21.27|0|400
A|ARMN|20260128|14:45:44.931618|S|190|21.27|0|190
A|ARMN|20260128|14:46:32.080856|S|100|21.27|0|100
A|ARMN|20260128|14:46:32.290518|S|100|21.26|0|100
A|ARMN|20260128|14:48:19.741131|S|200|21.29|0|200
A|ARMN|20260128|14:48:53.487053|S|100|21.31|0|100
A|ARMN|20260128|14:49:06.113491|S|100|21.33|0|100
A|ARMN|20260128|14:49:06.113491|S|100|21.33|0|100
A|ARMN|20260128|14:49:06.113491|S|200|21.33|0|200
A|ARMN|20260128|14:50:17.338628|S|100|21.33|0|100
A|ARMN|20260128|14:50:17.338629|S|100|21.33|0|100
A|ARMN|20260128|14:50:17.338629|S|100|21.33|0|100
A|ARMN|20260128|14:50:52.735668|S|100|21.34|0|100
A|ARMN|20260128|14:51:40.358536|S|100|21.31|0|100
A|ARMN|20260128|14:51:40.358559|S|100|21.29|0|100
A|ARMN|20260128|14:51:40.358560|S|3|21.29|0|3
A|ARMN|20260128|14:51:40.358560|S|100|21.29|0|100
A|ARMN|20260128|14:52:02.520585|S|200|21.31|0|200
A|ARMN|20260128|14:52:02.520586|S|100|21.31|0|100
A|ARMN|20260128|14:54:01.266975|S|100|21.27|0|100
A|ARMN|20260128|14:56:11.836761|S|100|21.28|0|100
A|ARMN|20260128|14:56:11.836761|S|100|21.28|0|100
A|ARMN|20260128|14:56:11.836762|S|100|21.28|0|100
A|ARMN|20260128|14:56:11.836763|S|100|21.28|0|100
A|ARMN|20260128|14:56:25.896185|S|95|21.27|0|95
A|ARMN|20260128|14:56:28.194255|S|16|21.29|0|16
A|ARMN|20260128|14:56:28.194495|S|84|21.29|0|84
A|ARMN|20260128|14:57:56.038008|S|100|21.34|0|100
A|ARMN|20260128|14:58:06.598468|S|100|21.36|0|100
A|ARMN|20260128|14:59:02.806564|S|100|21.36|0|100
A|ARMN|20260128|14:59:04.652752|S|100|21.34|0|100
A|ARMN|20260128|14:59:31.096771|S|100|21.34|0|100
A|ARMN|20260128|14:59:31.693144|S|100|21.31|0|100
A|ARMN|20260128|14:59:36.121324|S|100|21.28|0|100
A|ARMN|20260128|14:59:42.211135|S|100|21.22|0|100
A|ARMN|20260128|15:00:05.336815|S|100|21.2|0|100
A|ARMN|20260128|15:00:05.348162|S|200|21.22|0|200
A|ARMN|20260128|15:00:05.348162|S|200|21.22|0|200
A|ARMN|20260128|15:00:51.823554|S|100|21.27|0|100
A|ARMN|20260128|15:01:20.894174|S|100|21.28|0|100
A|ARMN|20260128|15:03:10.931745|S|4|21.25|0|4
A|ARMN|20260128|15:06:02.074411|S|100|21.24|0|100
A|ARMN|20260128|15:06:02.074411|S|200|21.24|0|200
A|ARMN|20260128|15:06:02.074411|S|100|21.24|0|100
A|ARMN|20260128|15:06:03.133717|S|100|21.25|0|100
A|ARMN|20260128|15:08:44.254981|S|150|21.245|0|150
A|ARMN|20260128|15:09:35.693337|S|80|21.26|0|80
A|ARMN|20260128|15:11:31.670565|S|2|21.27|0|2
A|ARMN|20260128|15:11:31.670651|S|98|21.27|0|98
A|ARMN|20260128|15:12:13.161708|S|172|21.29|0|172
A|ARMN|20260128|15:13:21.784322|S|200|21.29|0|200
A|ARMN|20260128|15:13:21.935618|S|76|21.3|0|76
A|ARMN|20260128|15:14:05.054119|S|100|21.25|0|100
A|ARMN|20260128|15:14:05.161984|S|44|21.25|0|44
A|ARMN|20260128|15:16:16.143693|S|60|21.25|0|60
A|ARMN|20260128|15:16:16.272619|S|18|21.26|0|18
A|ARMN|20260128|15:17:35.693287|S|100|21.26|0|100
A|ARMN|20260128|15:17:49.716427|S|100|21.27|0|100
A|ARMN|20260128|15:20:03.895417|S|3|21.3|0|3
A|ARMN|20260128|15:20:03.895501|S|97|21.3|0|97
A|ARMN|20260128|15:20:45.950864|S|100|21.25|0|100
A|ARMN|20260128|15:20:45.950864|S|3|21.25|0|3
A|ARMN|20260128|15:24:11.279660|S|100|21.3|0|100
A|ARMN|20260128|15:24:32.342422|S|8|21.3|0|8
A|ARMN|20260128|15:24:32.342422|S|8|21.3|0|8
A|ARMN|20260128|15:25:46.228693|S|3|21.36|0|3
A|ARMN|20260128|15:25:46.228964|S|1|21.36|0|1
A|ARMN|20260128|15:30:02.090034|S|100|21.37|0|100
A|ARMN|20260128|15:30:16.886263|S|100|21.38|0|100
A|ARMN|20260128|15:30:23.618451|S|100|21.39|0|100
A|ARMN|20260128|15:31:40.690190|S|100|21.4|0|100
A|ARMN|20260128|15:31:40.690190|S|100|21.4|0|100
A|ARMN|20260128|15:32:45.674701|E|100|21.38|0|100
A|ARMN|20260128|15:32:45.674702|E|100|21.38|0|100
A|ARMN|20260128|15:32:45.674702|E|300|21.38|0|300
A|ARMN|20260128|15:32:53.537206|S|100|21.37|0|100
A|ARMN|20260128|15:33:31.132657|S|50|21.38|0|50
A|ARMN|20260128|15:33:31.132878|S|50|21.38|0|50
A|ARMN|20260128|15:33:36.722459|S|100|21.37|0|100
A|ARMN|20260128|15:33:47.191545|S|100|21.37|0|100
A|ARMN|20260128|15:34:18.327785|S|93|21.36|0|93
A|ARMN|20260128|15:34:18.327785|S|7|21.37|0|7
A|ARMN|20260128|15:34:33.615683|S|100|21.36|0|100
A|ARMN|20260128|15:40:01.097672|S|100|21.42|0|100
A|ARMN|20260128|15:40:01.097672|S|100|21.42|0|100
A|ARMN|20260128|15:40:01.097672|S|100|21.42|0|100
A|ARMN|20260128|15:40:20.150261|S|100|21.43|0|100
A|ARMN|20260128|15:40:20.150261|S|100|21.43|0|100
A|ARMN|20260128|15:41:15.659799|S|100|21.42|0|100
A|ARMN|20260128|15:41:15.659800|S|100|21.42|0|100
A|ARMN|20260128|15:42:03.134864|S|1|21.44|0|1
A|ARMN|20260128|15:42:03.134865|S|99|21.44|0|99
A|ARMN|20260128|15:42:03.134865|S|100|21.44|0|100
A|ARMN|20260128|15:42:03.134866|S|100|21.44|0|100
A|ARMN|20260128|15:42:03.134866|S|100|21.44|0|100
A|ARMN|20260128|15:44:32.886495|S|100|21.39|0|100
A|ARMN|20260128|15:48:28.140822|S|100|21.41|0|100
A|ARMN|20260128|15:48:28.140885|S|100|21.41|0|100
A|ARMN|20260128|15:48:28.141070|S|100|21.41|0|100
A|ARMN|20260128|15:48:28.141153|S|100|21.41|0|100
A|ARMN|20260128|15:48:49.967096|S|300|21.42|0|300
A|ARMN|20260128|15:48:49.967097|S|100|21.42|0|100
A|ARMN|20260128|15:49:31.768909|S|400|21.41|0|400
A|ARMN|20260128|15:49:34.053857|S|190|21.4|0|190
A|ARMN|20260128|15:49:55.127754|S|100|21.38|0|100
A|ARMN|20260128|15:49:55.127754|S|70|21.38|0|70
A|ARMN|20260128|15:49:59.036299|S|100|21.37|0|100
A|ARMN|20260128|15:49:59.036299|S|100|21.37|0|100
A|ARMN|20260128|15:50:00.038775|S|100|21.37|0|100
A|ARMN|20260128|15:51:40.504408|S|46|21.42|0|46
A|ARMN|20260128|15:52:45.723231|S|100|21.43|0|100
A|ARMN|20260128|15:54:05.238983|S|3|21.43|0|3
A|ARMN|20260128|15:54:35.755538|S|100|21.42|0|100
A|ARMN|20260128|15:54:53.081703|S|100|21.4|0|100
A|ARMN|20260128|15:55:00.873346|S|100|21.39|0|100
A|ARMN|20260128|15:55:00.976266|S|50|21.39|0|50
A|ARMN|20260128|15:55:01.249735|S|9|21.4|0|9
A|ARMN|20260128|15:55:12.931047|S|90|21.38|0|90
A|ARMN|20260128|15:55:18.161512|S|10|21.385|0|10
A|ARMN|20260128|15:55:40.674183|S|9|21.4|0|9
A|ARMN|20260128|15:55:47.039842|S|100|21.39|0|100
A|ARMN|20260128|15:55:47.039842|S|100|21.39|0|100
A|ARMN|20260128|15:55:56.342229|S|100|21.39|0|100
A|ARMN|20260128|15:55:56.342364|S|100|21.39|0|100
A|ARMN|20260128|15:56:00.890378|S|40|21.39|0|40
A|ARMN|20260128|15:56:02.039064|S|9|21.39|0|9
A|ARMN|20260128|15:56:02.509238|S|1|21.39|0|1
A|ARMN|20260128|15:56:08.649526|S|75|21.39|0|75
A|ARMN|20260128|15:56:08.649526|S|300|21.39|0|300
A|ARMN|20260128|15:56:08.649526|S|13|21.39|0|13
A|ARMN|20260128|15:56:58.904708|S|2|21.41|0|2
A|ARMN|20260128|15:56:58.904709|S|27|21.41|0|27
A|ARMN|20260128|15:56:58.904709|S|59|21.41|0|59
A|ARMN|20260128|15:56:58.904709|S|12|21.41|0|12
A|ARMN|20260128|15:56:58.904718|S|41|21.41|0|41
A|ARMN|20260128|15:56:58.905488|S|59|21.41|0|59
A|ARMN|20260128|15:57:25.457264|S|56|21.41|0|56
A|ARMN|20260128|15:57:28.083780|S|29|21.41|0|29
A|ARMN|20260128|15:57:59.159118|S|85|21.42|0|85
A|ARMN|20260128|15:58:09.225494|S|100|21.42|0|100
A|ARMN|20260128|15:58:09.225494|S|50|21.42|0|50
A|ARMN|20260128|15:58:09.225495|S|41|21.42|0|41
A|ARMN|20260128|15:58:25.086468|S|10|21.42|0|10
A|ARMN|20260128|15:58:25.086883|S|1|21.42|0|1
A|ARMN|20260128|15:58:26.238995|S|4|21.42|0|4
A|ARMN|20260128|15:58:26.238996|S|9|21.42|0|9
A|ARMN|20260128|15:58:26.239132|S|9|21.42|0|9
A|ARMN|20260128|15:58:49.886373|S|8|21.42|0|8
A|ARMN|20260128|15:58:49.886374|S|90|21.42|0|90
A|ARMN|20260128|15:58:49.886374|S|2|21.42|0|2
A|ARMN|20260128|15:58:55.055202|S|3|21.43|0|3
A|ARMN|20260128|15:59:03.019759|S|50|21.43|0|50
A|ARMN|20260128|15:59:22.548712|S|12|21.42|0|12
A|ARMN|20260128|15:59:22.548713|S|43|21.42|0|43
A|ARMN|20260128|15:59:22.584851|S|57|21.42|0|57
A|ARMN|20260128|15:59:22.584851|S|95|21.42|0|95
A|ARMN|20260128|15:59:46.483574|S|258|21.425|0|258
A|ARMN|20260128|15:59:49.851659|S|40|21.42|0|40
A|ARMN|20260128|15:59:49.851659|S|60|21.42|0|60
A|ARMN|20260128|15:59:50.036520|S|2|21.42|0|2
A|ARMN|20260128|15:59:58.968069|S|46|21.41|0|46
A|ARMN|20260128|15:59:58.968069|S|11|21.41|0|11
A|ARMN|20260128|15:59:59.617485|S|1|21.43|0|1
A|ARMN|20260128|16:00:00.120828|S|38294|21.41|102849|8397
A|ARMP|20260128|09:31:35.817430|S|100|6.45|0|100
A|ARMP|20260128|09:38:00.190743|S|100|6.45|0|100
A|ARMP|20260128|09:53:45.869719|S|10|6.44|0|10
A|ARMP|20260128|10:17:28.877073|S|1|6.64|0|1
A|ARMP|20260128|11:45:58.730840|S|79|6.33|0|79
A|ARMP|20260128|12:38:30.280475|S|25|6.34|0|25
A|ARMP|20260128|12:56:54.641255|E|100|6.26|0|100
A|ARMP|20260128|13:14:52.686153|S|29|6.34|0|29
A|ARMP|20260128|13:28:17.847961|S|21|6.35|0|21
A|ARMP|20260128|13:28:17.848616|S|79|6.35|0|79
A|ARMP|20260128|13:58:34.076821|S|5|6.44|0|5
A|ARMP|20260128|14:24:19.004656|S|25|6.49|0|25
A|ARMP|20260128|14:24:19.004694|S|24|6.49|0|24
A|ARMP|20260128|14:24:19.004694|S|24|6.49|0|24
A|ARMP|20260128|14:24:19.006716|S|100|6.5|0|100
A|ARMP|20260128|15:45:38.470030|S|31|6.62|0|31
A|ARMP|20260128|15:59:50.098801|S|12|6.63|0|12
A|ARMP|20260128|15:59:54.962884|S|63|6.6|0|63
A|ARMP|20260128|16:00:00.071761|S|868|6.46|90799|505
A|AROC|20260128|10:42:54.202379|S|100|28.605|0|100
A|AROC|20260128|11:16:33.286147|S|24|28.55|0|24
A|AROC|20260128|11:27:18.273255|S|53|28.58|0|53
A|AROC|20260128|11:36:18.212143|S|40|28.51|0|40
A|AROC|20260128|11:39:40.617334|S|7|28.56|0|7
A|AROC|20260128|12:58:55.945131|S|50|28.32|0|50
A|AROC|20260128|14:29:47.664273|S|150|28.37|0|150
A|AROC|20260128|14:30:24.469551|S|50|28.32|0|50
A|AROC|20260128|15:36:15.945648|S|50|28.41|0|50
A|AROC|20260128|15:44:54.108778|S|43|28.34|0|43
A|AROC|20260128|15:44:54.109204|S|57|28.34|0|57
A|AROC|20260128|15:58:31.528287|S|50|28.38|0|50
A|AROC|20260128|15:59:06.531865|S|200|28.395|0|200
A|AROC|20260128|15:59:06.531866|S|1|28.4|0|1
A|ARQ|20260128|10:07:15.269677|S|100|3.82|0|100
A|ARQQ|20260128|09:55:01.758194|S|1|23.72|0|1
A|ARQQ|20260128|15:56:45.649997|S|200|23.05|0|200
A|ARQT|20260128|11:16:09.158226|S|10|25.76|0|10
A|ARQT|20260128|12:05:18.965060|S|19|25.53|0|19
A|ARQT|20260128|13:54:16.141107|S|75|25.59|0|75
A|ARQT|20260128|14:45:03.033038|S|58|25.56|0|58
A|ARQT|20260128|15:59:11.044312|S|2|25.47|0|2
A|ARR|20260128|09:35:28.022699|S|160|18.6|0|160
A|ARR|20260128|10:11:34.890006|S|100|18.545|0|100
A|ARR|20260128|10:11:34.890033|S|50|18.545|0|50
A|ARR|20260128|13:50:00.255297|S|1|18.59|0|1
A|ARR|20260128|15:45:37.311063|S|2|18.525|0|2
A|ARRY|20260128|09:30:13.027234|S|90|11.65|0|90
A|ARRY|20260128|09:36:47.079351|S|34|11.655|0|34
A|ARRY|20260128|09:51:33.269730|S|100|11.61|0|100
A|ARRY|20260128|10:19:41.306285|S|100|11.475|0|100
A|ARRY|20260128|10:26:26.467923|S|63|11.56|0|63
A|ARRY|20260128|10:47:27.549982|S|152|11.55|0|152
A|ARRY|20260128|10:59:42.110276|S|100|11.435|0|100
A|ARRY|20260128|11:46:20.376226|S|74|11.55|0|74
A|ARRY|20260128|11:49:46.472100|S|8|11.51|0|8
A|ARRY|20260128|12:00:29.743959|S|173|11.57|0|173
A|ARRY|20260128|12:03:50.230637|S|177|11.57|0|177
A|ARRY|20260128|13:10:30.021333|S|17|11.53|0|17
A|ARRY|20260128|13:10:30.021346|S|83|11.53|0|83
A|ARRY|20260128|13:28:38.106788|S|15|11.56|0|15
A|ARRY|20260128|15:59:05.776553|S|121|11.67|0|121
A|ARRY|20260128|15:59:05.776569|S|194|11.67|0|194
A|ARRY|20260128|15:59:05.776570|S|285|11.67|0|285
A|ARTY|20260128|12:02:00.757741|S|12|54.11|0|12
A|ARTY|20260128|12:23:24.404689|S|7|54.22|0|7
A|ARTY|20260128|14:56:25.416254|S|1|54.51|0|1
A|ARTY|20260128|14:59:28.372715|S|2|54.52|0|2
A|ARTY|20260128|14:59:28.372715|S|3|54.52|0|3
A|ARTY|20260128|15:23:51.327338|S|2|54.57|0|2
A|ARTY|20260128|15:37:38.002169|S|6|54.49|0|6
A|ARTY|20260128|15:39:31.469128|S|2|54.47|0|2
A|ARVN|20260128|12:36:37.700719|S|6|12.99|0|6
A|ARVN|20260128|12:37:05.128167|S|3|13|0|3
A|ARVN|20260128|12:54:59.663316|S|4|13.04|0|4
A|ARVN|20260128|12:55:30.133249|S|5|13.04|0|5
A|ARVN|20260128|12:56:35.184505|S|7|13.05|0|7
A|ARVN|20260128|12:59:04.067227|S|3|13.05|0|3
A|ARVN|20260128|13:02:47.863870|S|8|13.01|0|8
A|ARVN|20260128|13:02:47.863871|S|5|13.01|0|5
A|ARVN|20260128|13:03:03.706350|S|14|12.98|0|14
A|ARVN|20260128|14:30:25.944532|S|16|12.94|0|16
A|ARW|20260128|09:50:24.796125|S|1|124.12|0|1
A|ARW|20260128|11:51:24.196332|S|1|124.88|0|1
A|ARW|20260128|11:53:45.925196|S|1|124.97|0|1
A|ARW|20260128|11:58:25.592720|S|1|125.07|0|1
A|ARW|20260128|12:01:12.119512|S|1|125.06|0|1
A|ARW|20260128|12:01:31.048488|S|1|125.06|0|1
A|ARW|20260128|12:06:37.162526|S|1|125.14|0|1
A|ARW|20260128|14:29:49.239860|S|100|127.29|0|100
A|ARW|20260128|14:29:49.239860|S|100|127.31|0|100
A|ARW|20260128|14:29:49.239861|S|100|127.27|0|100
A|ARW|20260128|15:35:37.716466|S|100|128.34|0|100
A|ARW|20260128|15:35:37.716466|S|100|128.32|0|100
A|ARW|20260128|15:45:54.931157|S|6|127.995|0|6
A|ARW|20260128|15:49:11.171862|S|6|128.4|0|6
A|ARWG|20260128|15:05:24.669014|S|100|24.64|0|100
A|ARWR|20260128|09:40:17.270157|S|100|66.42|0|100
A|ARWR|20260128|12:35:58.338699|S|100|66.1|0|100
A|ARWR|20260128|15:50:30.861424|S|100|65.595|0|100
A|ARX|20260128|11:48:14.518185|S|1|13.7|0|1
A|ARX|20260128|11:48:17.428681|S|1|13.7|0|1
A|ARX|20260128|11:48:18.500359|S|1|13.7|0|1
A|AS|20260128|09:35:36.567474|S|50|38.28|0|50
A|AS|20260128|09:35:36.567548|S|50|38.28|0|50
A|AS|20260128|09:35:36.567615|S|50|38.28|0|50
A|AS|20260128|10:02:54.841923|S|100|38.6|0|100
A|AS|20260128|10:05:14.697225|S|10|38.64|0|10
A|AS|20260128|10:05:14.697260|S|10|38.64|0|10
A|AS|20260128|10:05:14.697261|S|80|38.64|0|80
A|AS|20260128|10:05:14.697261|S|100|38.64|0|100
A|AS|20260128|10:06:14.916927|S|100|38.64|0|100
A|AS|20260128|10:10:43.674012|S|2|38.48|0|2
A|AS|20260128|10:12:16.282444|S|1|38.37|0|1
A|AS|20260128|10:16:13.800117|S|2|38.31|0|2
A|AS|20260128|10:16:16.863776|S|2|38.28|0|2
A|AS|20260128|10:19:59.373248|S|150|38.015|0|150
A|AS|20260128|10:50:33.065609|S|50|37.4|0|50
A|AS|20260128|10:54:55.990445|S|100|37.33|0|100
A|AS|20260128|11:03:39.849386|S|100|37.28|0|100
A|AS|20260128|11:21:50.166651|S|150|37.05|0|150
A|AS|20260128|11:24:48.360457|S|100|37.105|0|100
A|AS|20260128|11:26:50.912183|S|150|37.135|0|150
A|AS|20260128|11:26:50.912184|S|50|37.13|0|50
A|AS|20260128|12:13:48.323057|S|172|37.23|0|172
A|AS|20260128|12:19:39.092402|S|30|37.19|0|30
A|AS|20260128|13:01:55.750161|S|200|37.23|0|200
A|AS|20260128|13:01:55.750241|S|200|37.23|0|200
A|AS|20260128|13:01:55.750299|S|40|37.23|0|40
A|AS|20260128|13:24:26.074952|S|200|37.2|0|200
A|AS|20260128|13:24:26.074996|S|134|37.2|0|134
A|AS|20260128|13:27:45.488969|S|1|37.16|0|1
A|AS|20260128|14:12:13.033413|S|96|36.94|0|96
A|AS|20260128|14:12:13.034587|S|192|36.94|0|192
A|AS|20260128|14:29:51.806707|S|150|37.015|0|150
A|AS|20260128|14:29:52.723318|S|150|37|0|150
A|AS|20260128|14:29:52.723410|S|50|37|0|50
A|AS|20260128|14:29:52.723487|S|50|37|0|50
A|AS|20260128|14:29:52.723594|S|50|37|0|50
A|AS|20260128|14:34:00.185077|S|50|37.08|0|50
A|AS|20260128|14:45:31.718607|S|100|37.05|0|100
A|AS|20260128|15:04:55.877997|S|1|37.2|0|1
A|AS|20260128|15:08:55.723034|S|21|37.19|0|21
A|AS|20260128|15:11:45.372896|S|1|37.26|0|1
A|AS|20260128|15:17:03.727919|S|21|37.16|0|21
A|AS|20260128|15:18:28.411536|S|10|37.18|0|10
A|AS|20260128|15:18:28.411562|S|25|37.18|0|25
A|AS|20260128|15:29:26.732342|S|150|37.08|0|150
A|AS|20260128|15:41:01.434152|S|70|37.18|0|70
A|AS|20260128|15:51:14.750850|S|14|37.2|0|14
A|AS|20260128|15:55:43.721161|S|100|37.2|0|100
A|AS|20260128|15:58:01.045171|S|50|37.205|0|50
A|AS|20260128|15:58:20.552295|S|16|37.17|0|16
A|ASAN|20260128|13:02:50.345760|S|31|11.05|0|31
A|ASAN|20260128|13:33:35.475886|S|35|11.06|0|35
A|ASAN|20260128|14:30:50.384288|S|100|11.12|0|100
A|ASAN|20260128|15:01:01.352160|S|40|11.12|0|40
A|ASAN|20260128|15:04:55.609476|S|60|11.12|0|60
A|ASB|20260128|11:21:39.700908|S|100|26.92|0|100
A|ASB|20260128|11:21:39.700933|S|100|26.92|0|100
A|ASB|20260128|12:24:25.210921|S|70|26.92|0|70
A|ASB|20260128|12:48:14.821012|S|174|26.9|0|174
A|ASB|20260128|13:49:35.293337|S|87|26.81|0|87
A|ASB|20260128|13:49:35.293549|S|33|26.81|0|33
A|ASB|20260128|14:18:50.638304|S|87|26.93|0|87
A|ASB|20260128|14:29:50.200557|S|87|26.92|0|87
A|ASB|20260128|14:34:20.546975|S|87|26.87|0|87
A|ASB|20260128|14:34:20.547087|S|87|26.87|0|87
A|ASB|20260128|14:34:20.547160|S|87|26.87|0|87
A|ASB|20260128|14:34:40.510868|S|100|26.84|0|100
A|ASB|20260128|14:34:40.510899|S|20|26.84|0|20
A|ASB|20260128|14:44:54.995369|S|87|26.75|0|87
A|ASB|20260128|14:44:54.995595|S|87|26.75|0|87
A|ASB|20260128|15:50:33.385149|S|60|26.78|0|60
A|ASB|20260128|15:59:42.655244|S|87|26.79|0|87
A|ASBP|20260128|10:11:16.456554|S|200|1.53|0|200
A|ASBP|20260128|14:23:19.533184|S|300|1.57|0|300
A|ASBP|20260128|14:47:28.794630|S|100|1.635|0|100
A|ASBP|20260128|14:47:28.807045|S|75|1.67|0|75
A|ASC|20260128|15:55:43.850624|S|167|12.24|0|167
A|ASCE|20260128|14:08:03.869912|S|68|28.48|0|68
A|ASCE|20260128|14:08:03.904682|S|32|28.48|0|32
A|ASCE|20260128|14:30:43.243831|S|100|28.48|0|100
A|ASGN|20260128|11:27:37.898530|S|100|49.1|0|100
A|ASGN|20260128|11:45:31.764527|S|100|49.2|0|100
A|ASGN|20260128|11:59:14.658728|S|100|49.39|0|100
A|ASGN|20260128|12:18:47.774807|S|92|49.33|0|92
A|ASGN|20260128|12:20:11.303606|S|25|49.35|0|25
A|ASGN|20260128|12:20:11.303707|S|25|49.35|0|25
A|ASGN|20260128|12:20:11.303779|S|25|49.35|0|25
A|ASGN|20260128|12:20:11.304003|S|25|49.35|0|25
A|ASGN|20260128|12:45:44.347977|S|10|49.21|0|10
A|ASGN|20260128|13:19:44.175364|S|100|49.31|0|100
A|ASGN|20260128|13:31:38.034779|S|100|49.41|0|100
A|ASGN|20260128|13:33:35.885769|S|100|49.48|0|100
A|ASGN|20260128|14:30:55.456541|S|100|49.38|0|100
A|ASGN|20260128|14:48:40.982151|S|100|49.12|0|100
A|ASGN|20260128|15:15:31.482167|S|1|49.25|0|1
A|ASGN|20260128|15:28:13.638808|S|100|49.32|0|100
A|ASGN|20260128|15:31:05.453263|S|1|49.3|0|1
A|ASGN|20260128|15:54:29.462507|S|108|49.2|0|108
A|ASGN|20260128|15:55:17.464267|S|100|49.23|0|100
A|ASHR|20260128|10:02:31.821104|S|700|33.635|0|700
A|ASHR|20260128|10:08:22.330737|S|1|33.59|0|1
A|ASHR|20260128|10:28:55.817208|S|200|33.545|0|200
A|ASHR|20260128|10:33:44.729091|S|2000|33.575|0|2000
A|ASHR|20260128|15:55:08.349927|S|2200|33.66|0|2200
A|ASLE|20260128|09:44:46.321179|S|100|7.56|0|100
A|ASLE|20260128|09:44:46.321180|S|98|7.55|0|98
A|ASM|20260128|09:30:00.045512|S|88419|10.54|56884|46250
A|ASM|20260128|09:30:00.045512|E|88419|10.54|56884|7228
A|ASM|20260128|09:30:00.064128|S|73|10.53|0|73
A|ASM|20260128|09:30:00.252750|S|100|10.52|0|100
A|ASM|20260128|09:30:00.252750|S|110|10.52|0|110
A|ASM|20260128|09:30:00.252750|S|100|10.52|0|100
A|ASM|20260128|09:30:00.253040|S|96|10.51|0|96
A|ASM|20260128|09:30:00.253041|S|192|10.51|0|192
A|ASM|20260128|09:30:00.253041|S|216|10.51|0|216
A|ASM|20260128|09:30:00.253041|S|18|10.51|0|18
A|ASM|20260128|09:30:00.253042|S|1|10.51|0|1
A|ASM|20260128|09:30:00.253045|S|100|10.51|0|100
A|ASM|20260128|09:30:00.253045|S|2|10.51|0|2
A|ASM|20260128|09:30:00.253046|S|144|10.51|0|144
A|ASM|20260128|09:30:00.253046|S|500|10.51|0|500
A|ASM|20260128|09:30:00.253047|S|68|10.51|0|68
A|ASM|20260128|09:30:00.253047|S|40|10.51|0|40
A|ASM|20260128|09:30:00.253047|S|49|10.51|0|49
A|ASM|20260128|09:30:00.253048|S|1|10.51|0|1
A|ASM|20260128|09:30:00.253048|S|100|10.51|0|100
A|ASM|20260128|09:30:00.253048|S|7500|10.51|0|7500
A|ASM|20260128|09:30:00.253184|S|100|10.51|0|100
A|ASM|20260128|09:30:00.253184|S|100|10.51|0|100
A|ASM|20260128|09:30:00.307393|S|550|10.5|0|550
A|ASM|20260128|09:30:00.307395|S|100|10.5|0|100
A|ASM|20260128|09:30:00.307396|S|100|10.5|0|100
A|ASM|20260128|09:30:00.307396|S|1000|10.5|0|1000
A|ASM|20260128|09:30:00.307397|S|150|10.5|0|150
A|ASM|20260128|09:30:00.307397|S|95|10.5|0|95
A|ASM|20260128|09:30:00.307397|S|40|10.5|0|40
A|ASM|20260128|09:30:00.307398|S|2500|10.5|0|2500
A|ASM|20260128|09:30:00.307398|S|9|10.5|0|9
A|ASM|20260128|09:30:00.307398|S|24|10.5|0|24
A|ASM|20260128|09:30:00.307560|S|100|10.5|0|100
A|ASM|20260128|09:30:00.307561|S|100|10.5|0|100
A|ASM|20260128|09:30:00.817665|S|50|10.49|0|50
A|ASM|20260128|09:30:00.817665|S|5|10.49|0|5
A|ASM|20260128|09:30:00.817666|S|500|10.49|0|500
A|ASM|20260128|09:30:00.817666|S|100|10.49|0|100
A|ASM|20260128|09:30:00.817666|S|100|10.49|0|100
A|ASM|20260128|09:30:00.817667|S|13|10.49|0|13
A|ASM|20260128|09:30:01.151902|S|1|10.52|0|1
A|ASM|20260128|09:30:01.222134|S|100|10.52|0|100
A|ASM|20260128|09:30:01.222179|S|49|10.52|0|49
A|ASM|20260128|09:30:01.492974|S|149|10.52|0|149
A|ASM|20260128|09:30:01.684666|S|1|10.52|0|1
A|ASM|20260128|09:30:02.109198|S|400|10.5|0|400
A|ASM|20260128|09:30:04.575744|S|100|10.44|0|100
A|ASM|20260128|09:30:18.543601|S|52|10.5|0|52
A|ASM|20260128|09:30:25.050636|S|100|10.5|0|100
A|ASM|20260128|09:30:26.561079|S|500|10.5|0|500
A|ASM|20260128|09:30:26.561238|S|748|10.5|0|748
A|ASM|20260128|09:30:32.997432|S|81|10.55|0|81
A|ASM|20260128|09:30:36.154248|S|100|10.59|0|100
A|ASM|20260128|09:30:36.163187|S|200|10.59|0|200
A|ASM|20260128|09:30:37.324601|S|1000|10.59|0|1000
A|ASM|20260128|09:30:38.384799|S|150|10.575|0|150
A|ASM|20260128|09:30:38.384800|S|450|10.59|0|450
A|ASM|20260128|09:30:38.385072|S|400|10.59|0|400
A|ASM|20260128|09:30:39.201065|S|525|10.56|0|525
A|ASM|20260128|09:30:39.201084|S|475|10.56|0|475
A|ASM|20260128|09:31:03.331449|S|100|10.51|0|100
A|ASM|20260128|09:31:15.311803|S|200|10.51|0|200
A|ASM|20260128|09:31:15.311922|S|100|10.52|0|100
A|ASM|20260128|09:31:27.715689|S|100|10.51|0|100
A|ASM|20260128|09:31:28.265676|S|100|10.51|0|100
A|ASM|20260128|09:31:38.451109|S|100|10.57|0|100
A|ASM|20260128|09:31:38.516581|S|100|10.6|0|100
A|ASM|20260128|09:31:38.516581|E|1000|10.6|0|1000
A|ASM|20260128|09:31:38.517737|S|100|10.6|0|100
A|ASM|20260128|09:31:38.530274|S|4|10.61|0|4
A|ASM|20260128|09:31:38.663330|S|100|10.605|0|100
A|ASM|20260128|09:31:38.663331|S|100|10.6|0|100
A|ASM|20260128|09:31:49.424277|S|300|10.62|0|300
A|ASM|20260128|09:31:53.523923|S|1|10.64|0|1
A|ASM|20260128|09:31:53.523924|S|200|10.64|0|200
A|ASM|20260128|09:32:00.852368|S|100|10.61|0|100
A|ASM|20260128|09:32:01.769018|E|100|10.62|0|100
A|ASM|20260128|09:32:01.769466|E|1700|10.62|0|1700
A|ASM|20260128|09:32:03.103324|S|100|10.62|0|100
A|ASM|20260128|09:32:03.109206|S|817|10.62|0|817
A|ASM|20260128|09:32:03.109906|S|100|10.62|0|100
A|ASM|20260128|09:32:03.113032|S|525|10.62|0|525
A|ASM|20260128|09:32:03.113044|S|2054|10.62|0|2054
A|ASM|20260128|09:32:03.113066|S|38|10.62|0|38
A|ASM|20260128|09:32:03.434489|S|100|10.6|0|100
A|ASM|20260128|09:32:14.484722|S|100|10.66|0|100
A|ASM|20260128|09:32:14.484802|S|100|10.66|0|100
A|ASM|20260128|09:32:14.762343|S|100|10.66|0|100
A|ASM|20260128|09:32:19.755758|S|100|10.65|0|100
A|ASM|20260128|09:32:53.523032|S|200|10.66|0|200
A|ASM|20260128|09:33:15.579308|S|10|10.7|0|10
A|ASM|20260128|09:33:27.832668|S|100|10.68|0|100
A|ASM|20260128|09:33:49.518922|S|100|10.69|0|100
A|ASM|20260128|09:33:49.518956|S|100|10.69|0|100
A|ASM|20260128|09:34:01.245714|S|100|10.66|0|100
A|ASM|20260128|09:34:34.024976|S|100|10.71|0|100
A|ASM|20260128|09:34:34.024976|S|100|10.71|0|100
A|ASM|20260128|09:34:34.025007|S|100|10.71|0|100
A|ASM|20260128|09:34:34.625402|S|31|10.73|0|31
A|ASM|20260128|09:34:35.391876|S|69|10.73|0|69
A|ASM|20260128|09:34:35.463785|S|35|10.74|0|35
A|ASM|20260128|09:34:35.537971|S|32|10.74|0|32
A|ASM|20260128|09:34:42.838823|S|100|10.74|0|100
A|ASM|20260128|09:34:42.838940|S|300|10.74|0|300
A|ASM|20260128|09:34:48.863947|S|100|10.74|0|100
A|ASM|20260128|09:34:48.863947|S|91|10.74|0|91
A|ASM|20260128|09:35:10.254089|S|100|10.7|0|100
A|ASM|20260128|09:35:12.391090|S|100|10.7|0|100
A|ASM|20260128|09:35:14.806012|S|160|10.715|0|160
A|ASM|20260128|09:35:20.467026|S|160|10.725|0|160
A|ASM|20260128|09:35:21.101793|S|100|10.735|0|100
A|ASM|20260128|09:35:21.101859|S|100|10.74|0|100
A|ASM|20260128|09:35:21.101859|S|10|10.735|0|10
A|ASM|20260128|09:35:23.841138|S|100|10.74|0|100
A|ASM|20260128|09:35:33.519934|S|200|10.74|0|200
A|ASM|20260128|09:35:33.530846|S|110|10.755|0|110
A|ASM|20260128|09:35:44.342677|S|100|10.78|0|100
A|ASM|20260128|09:35:44.343059|S|100|10.78|0|100
A|ASM|20260128|09:35:44.350433|S|100|10.79|0|100
A|ASM|20260128|09:35:46.402969|S|4|10.81|0|4
A|ASM|20260128|09:36:12.737763|S|200|10.84|0|200
A|ASM|20260128|09:36:15.376907|S|51|10.83|0|51
A|ASM|20260128|09:36:15.376966|S|49|10.83|0|49
A|ASM|20260128|09:36:20.051102|S|300|10.85|0|300
A|ASM|20260128|09:36:20.137184|S|100|10.86|0|100
A|ASM|20260128|09:36:21.162794|S|100|10.88|0|100
A|ASM|20260128|09:36:23.286371|S|100|10.81|0|100
A|ASM|20260128|09:36:24.989365|S|100|10.78|0|100
A|ASM|20260128|09:36:24.989365|S|1|10.78|0|1
A|ASM|20260128|09:36:26.507254|S|100|10.8|0|100
A|ASM|20260128|09:36:38.684891|S|100|10.78|0|100
A|ASM|20260128|09:37:00.446345|S|200|10.79|0|200
A|ASM|20260128|09:37:29.670556|S|100|10.8|0|100
A|ASM|20260128|09:37:29.672060|S|1|10.81|0|1
A|ASM|20260128|09:37:29.672060|S|229|10.81|0|229
A|ASM|20260128|09:37:29.672079|S|71|10.81|0|71
A|ASM|20260128|09:37:30.697931|S|100|10.81|0|100
A|ASM|20260128|09:37:52.844280|S|100|10.87|0|100
A|ASM|20260128|09:38:03.606637|S|100|10.86|0|100
A|ASM|20260128|09:38:14.468970|S|200|10.85|0|200
A|ASM|20260128|09:38:41.653692|S|500|10.88|0|500
A|ASM|20260128|09:38:49.386800|S|1|10.91|0|1
A|ASM|20260128|09:38:51.410341|S|100|10.92|0|100
A|ASM|20260128|09:39:18.553167|E|3|10.94|0|3
A|ASM|20260128|09:39:19.510984|S|100|10.95|0|100
A|ASM|20260128|09:39:37.682522|S|20|10.95|0|20
A|ASM|20260128|09:39:54.910558|S|300|10.94|0|300
A|ASM|20260128|09:39:56.775070|S|100|10.95|0|100
A|ASM|20260128|09:39:56.915987|S|100|10.96|0|100
A|ASM|20260128|09:40:03.777095|S|100|10.95|0|100
A|ASM|20260128|09:40:03.777521|S|300|10.94|0|300
A|ASM|20260128|09:40:03.777521|S|35|10.94|0|35
A|ASM|20260128|09:40:03.779434|S|1415|10.93|0|1415
A|ASM|20260128|09:40:03.779467|S|585|10.93|0|585
A|ASM|20260128|09:40:03.786510|S|400|10.92|0|400
A|ASM|20260128|09:40:03.792740|S|150|10.91|0|150
A|ASM|20260128|09:40:03.792740|S|300|10.91|0|300
A|ASM|20260128|09:40:12.266111|S|110|10.91|0|110
A|ASM|20260128|09:40:12.266194|S|65|10.91|0|65
A|ASM|20260128|09:40:12.716969|S|100|10.9|0|100
A|ASM|20260128|09:40:12.716969|S|100|10.9|0|100
A|ASM|20260128|09:40:36.565708|S|100|10.86|0|100
A|ASM|20260128|09:41:04.471763|E|29|10.83|0|29
A|ASM|20260128|09:41:04.494583|S|3|10.8|0|3
A|ASM|20260128|09:41:26.363620|S|1|10.88|0|1
A|ASM|20260128|09:41:26.363620|S|100|10.88|0|100
A|ASM|20260128|09:42:07.058614|S|100|10.85|0|100
A|ASM|20260128|09:42:25.362455|S|100|10.82|0|100
A|ASM|20260128|09:42:25.633370|S|24|10.82|0|24
A|ASM|20260128|09:42:26.460327|S|25|10.82|0|25
A|ASM|20260128|09:43:01.454747|S|100|10.88|0|100
A|ASM|20260128|09:43:18.483773|S|100|10.89|0|100
A|ASM|20260128|09:43:21.634987|S|100|10.87|0|100
A|ASM|20260128|09:44:10.188011|S|500|10.85|0|500
A|ASM|20260128|09:44:26.625897|S|61|10.88|0|61
A|ASM|20260128|09:45:16.296080|S|45|10.87|0|45
A|ASM|20260128|09:46:06.033015|S|100|10.85|0|100
A|ASM|20260128|09:46:39.452025|S|100|10.9|0|100
A|ASM|20260128|09:46:39.457636|S|300|10.92|0|300
A|ASM|20260128|09:46:39.457762|S|300|10.92|0|300
A|ASM|20260128|09:46:40.622616|S|1|10.93|0|1
A|ASM|20260128|09:46:42.279179|S|10|10.94|0|10
A|ASM|20260128|09:47:48.362751|S|6|10.9|0|6
A|ASM|20260128|09:47:48.362751|S|50|10.9|0|50
A|ASM|20260128|09:47:59.676557|S|400|10.89|0|400
A|ASM|20260128|09:47:59.676649|S|200|10.89|0|200
A|ASM|20260128|09:49:07.357264|S|50|10.92|0|50
A|ASM|20260128|09:49:39.616510|S|100|10.91|0|100
A|ASM|20260128|09:49:39.616510|S|100|10.91|0|100
A|ASM|20260128|09:49:43.114277|S|700|10.91|0|700
A|ASM|20260128|09:50:20.936604|S|500|10.93|0|500
A|ASM|20260128|09:50:20.936605|S|100|10.93|0|100
A|ASM|20260128|09:50:30.593688|S|300|10.93|0|300
A|ASM|20260128|09:50:40.874554|S|700|10.92|0|700
A|ASM|20260128|09:50:41.814322|S|100|10.95|0|100
A|ASM|20260128|09:50:46.081744|S|400|10.96|0|400
A|ASM|20260128|09:50:56.900291|S|100|10.98|0|100
A|ASM|20260128|09:50:56.900889|S|100|10.98|0|100
A|ASM|20260128|09:51:04.320564|S|1000|10.98|0|1000
A|ASM|20260128|09:51:12.697503|S|59|10.97|0|59
A|ASM|20260128|09:51:22.316558|S|600|10.99|0|600
A|ASM|20260128|09:51:38.045010|S|32|10.99|0|32
A|ASM|20260128|09:51:40.015841|S|1000|10.99|0|1000
A|ASM|20260128|09:51:40.016237|S|168|10.99|0|168
A|ASM|20260128|09:51:43.733210|S|156|10.99|0|156
A|ASM|20260128|09:53:22.333174|S|80|10.95|0|80
A|ASM|20260128|09:53:22.333175|S|100|10.95|0|100
A|ASM|20260128|09:53:41.565090|S|126|10.97|0|126
A|ASM|20260128|09:53:42.528556|S|174|10.97|0|174
A|ASM|20260128|09:53:42.571781|S|4|10.98|0|4
A|ASM|20260128|09:53:42.861715|S|96|10.975|0|96
A|ASM|20260128|09:53:46.366966|S|96|10.98|0|96
A|ASM|20260128|09:53:55.115054|S|1|10.95|0|1
A|ASM|20260128|09:55:18.941461|S|36|10.88|0|36
A|ASM|20260128|09:55:45.336293|S|100|10.85|0|100
A|ASM|20260128|09:56:01.431453|S|36|10.83|0|36
A|ASM|20260128|09:56:22.342914|S|50|10.82|0|50
A|ASM|20260128|09:56:22.351578|S|50|10.84|0|50
A|ASM|20260128|09:57:17.230008|S|36|10.84|0|36
A|ASM|20260128|09:58:37.125741|S|98|10.88|0|98
A|ASM|20260128|09:58:56.642740|S|42|10.89|0|42
A|ASM|20260128|09:58:57.494004|S|100|10.89|0|100
A|ASM|20260128|09:59:06.903212|S|1000|10.88|0|1000
A|ASM|20260128|09:59:19.106727|S|3420|10.88|0|3420
A|ASM|20260128|09:59:46.142828|S|600|10.84|0|600
A|ASM|20260128|09:59:46.143569|S|210|10.84|0|210
A|ASM|20260128|10:00:05.729317|S|100|10.89|0|100
A|ASM|20260128|10:00:08.020290|S|300|10.9|0|300
A|ASM|20260128|10:00:08.020290|S|3500|10.9|0|3500
A|ASM|20260128|10:00:33.904556|S|36|10.88|0|36
A|ASM|20260128|10:00:47.207203|S|99|10.88|0|99
A|ASM|20260128|10:01:24.623954|S|100|10.88|0|100
A|ASM|20260128|10:03:00.700584|S|9|10.94|0|9
A|ASM|20260128|10:03:01.053966|S|1100|10.94|0|1100
A|ASM|20260128|10:03:06.594038|S|200|10.94|0|200
A|ASM|20260128|10:03:25.717993|S|100|10.95|0|100
A|ASM|20260128|10:03:43.981495|S|100|10.97|0|100
A|ASM|20260128|10:03:43.981495|S|100|10.97|0|100
A|ASM|20260128|10:05:42.214488|S|500|10.97|0|500
A|ASM|20260128|10:05:53.664616|S|100|10.96|0|100
A|ASM|20260128|10:06:09.963740|S|100|10.97|0|100
A|ASM|20260128|10:06:37.273185|S|900|10.96|0|900
A|ASM|20260128|10:07:12.153502|S|199|10.99|0|199
A|ASM|20260128|10:07:12.238405|S|2000|11|0|2000
A|ASM|20260128|10:07:12.238406|S|506|11|0|506
A|ASM|20260128|10:07:12.238407|S|50|11|0|50
A|ASM|20260128|10:07:12.238407|S|1|11|0|1
A|ASM|20260128|10:07:12.238407|S|2000|11|0|2000
A|ASM|20260128|10:07:14.878207|S|100|10.98|0|100
A|ASM|20260128|10:07:18.300758|S|300|10.97|0|300
A|ASM|20260128|10:07:20.786769|S|200|10.96|0|200
A|ASM|20260128|10:07:22.669249|S|300|10.92|0|300
A|ASM|20260128|10:07:25.806332|S|300|10.91|0|300
A|ASM|20260128|10:07:31.753099|S|100|10.905|0|100
A|ASM|20260128|10:07:31.753177|S|120|10.905|0|120
A|ASM|20260128|10:07:33.992362|S|38|10.91|0|38
A|ASM|20260128|10:07:33.992383|S|62|10.91|0|62
A|ASM|20260128|10:07:41.135825|S|100|10.86|0|100
A|ASM|20260128|10:07:41.135825|S|200|10.86|0|200
A|ASM|20260128|10:07:49.126866|S|200|10.86|0|200
A|ASM|20260128|10:07:49.127553|S|100|10.855|0|100
A|ASM|20260128|10:07:49.127646|S|50|10.855|0|50
A|ASM|20260128|10:07:49.128161|S|100|10.85|0|100
A|ASM|20260128|10:07:51.097808|S|32|10.83|0|32
A|ASM|20260128|10:07:51.220995|S|150|10.815|0|150
A|ASM|20260128|10:08:01.426687|S|698|10.8|0|698
A|ASM|20260128|10:08:04.259432|S|100|10.77|0|100
A|ASM|20260128|10:08:05.252885|S|51|10.76|0|51
A|ASM|20260128|10:08:07.998961|S|150|10.74|0|150
A|ASM|20260128|10:08:08.581176|S|300|10.77|0|300
A|ASM|20260128|10:08:13.177255|S|100|10.73|0|100
A|ASM|20260128|10:08:21.583146|S|100|10.73|0|100
A|ASM|20260128|10:08:21.689292|S|100|10.72|0|100
A|ASM|20260128|10:08:22.310947|S|19|10.71|0|19
A|ASM|20260128|10:08:26.377151|S|1|10.68|0|1
A|ASM|20260128|10:08:26.377151|S|100|10.68|0|100
A|ASM|20260128|10:08:28.520048|S|20|10.65|0|20
A|ASM|20260128|10:08:29.932180|S|32|10.67|0|32
A|ASM|20260128|10:08:30.708043|S|68|10.67|0|68
A|ASM|20260128|10:08:33.262184|S|100|10.69|0|100
A|ASM|20260128|10:08:45.086785|S|457|10.66|0|457
A|ASM|20260128|10:08:51.706980|S|100|10.65|0|100
A|ASM|20260128|10:08:52.938672|S|32|10.63|0|32
A|ASM|20260128|10:08:52.942839|S|300|10.62|0|300
A|ASM|20260128|10:08:52.976921|S|130|10.61|0|130
A|ASM|20260128|10:08:54.258495|S|200|10.62|0|200
A|ASM|20260128|10:08:56.461214|S|100|10.6|0|100
A|ASM|20260128|10:08:56.461214|S|300|10.6|0|300
A|ASM|20260128|10:08:56.565862|S|100|10.61|0|100
A|ASM|20260128|10:09:03.887211|S|300|10.61|0|300
A|ASM|20260128|10:09:16.804431|S|100|10.605|0|100
A|ASM|20260128|10:09:16.804465|S|50|10.605|0|50
A|ASM|20260128|10:09:16.804466|S|120|10.62|0|120
A|ASM|20260128|10:09:45.638030|S|150|10.625|0|150
A|ASM|20260128|10:09:49.140013|S|100|10.62|0|100
A|ASM|20260128|10:10:09.181606|S|150|10.645|0|150
A|ASM|20260128|10:10:09.181607|S|950|10.65|0|950
A|ASM|20260128|10:10:09.182935|S|50|10.65|0|50
A|ASM|20260128|10:10:15.315293|S|100|10.67|0|100
A|ASM|20260128|10:10:15.315293|S|100|10.67|0|100
A|ASM|20260128|10:10:26.622597|S|5|10.7|0|5
A|ASM|20260128|10:10:26.622612|S|95|10.7|0|95
A|ASM|20260128|10:10:31.777535|S|1000|10.7|0|1000
A|ASM|20260128|10:10:43.092408|S|100|10.7|0|100
A|ASM|20260128|10:11:15.501014|S|100|10.67|0|100
A|ASM|20260128|10:11:38.103730|S|3917|10.72|0|3917
A|ASM|20260128|10:11:38.103753|S|1|10.72|0|1
A|ASM|20260128|10:11:38.103754|S|1959|10.72|0|1959
A|ASM|20260128|10:11:38.321594|S|123|10.72|0|123
A|ASM|20260128|10:11:51.533736|S|100|10.74|0|100
A|ASM|20260128|10:12:19.209410|S|1630|10.75|0|1630
A|ASM|20260128|10:12:27.208246|S|100|10.75|0|100
A|ASM|20260128|10:12:32.965119|S|100|10.79|0|100
A|ASM|20260128|10:12:40.669710|S|100|10.78|0|100
A|ASM|20260128|10:12:56.952636|S|100|10.75|0|100
A|ASM|20260128|10:13:16.830011|E|4|10.78|0|4
A|ASM|20260128|10:14:05.881220|S|100|10.7|0|100
A|ASM|20260128|10:14:21.502870|S|100|10.71|0|100
A|ASM|20260128|10:15:07.882309|S|1|10.76|0|1
A|ASM|20260128|10:15:07.882309|S|1|10.76|0|1
A|ASM|20260128|10:15:07.883988|S|100|10.77|0|100
A|ASM|20260128|10:15:07.884424|S|100|10.77|0|100
A|ASM|20260128|10:16:02.608797|S|100|10.75|0|100
A|ASM|20260128|10:16:13.023238|S|100|10.78|0|100
A|ASM|20260128|10:16:16.190810|S|100|10.785|0|100
A|ASM|20260128|10:16:16.194050|S|100|10.79|0|100
A|ASM|20260128|10:17:45.037774|S|100|10.7|0|100
A|ASM|20260128|10:17:45.348547|S|100|10.7|0|100
A|ASM|20260128|10:17:54.535575|S|200|10.68|0|200
A|ASM|20260128|10:18:04.632106|S|300|10.71|0|300
A|ASM|20260128|10:18:05.036622|S|300|10.72|0|300
A|ASM|20260128|10:18:26.324064|S|100|10.75|0|100
A|ASM|20260128|10:18:33.852751|S|100|10.77|0|100
A|ASM|20260128|10:18:39.755280|S|100|10.79|0|100
A|ASM|20260128|10:18:41.081105|S|5|10.8|0|5
A|ASM|20260128|10:19:19.794431|S|100|10.815|0|100
A|ASM|20260128|10:19:22.004082|S|60|10.815|0|60
A|ASM|20260128|10:19:36.003554|S|100|10.81|0|100
A|ASM|20260128|10:20:05.004145|S|100|10.81|0|100
A|ASM|20260128|10:20:23.050954|S|100|10.76|0|100
A|ASM|20260128|10:20:23.050955|S|50|10.76|0|50
A|ASM|20260128|10:20:23.051360|S|100|10.76|0|100
A|ASM|20260128|10:20:24.830158|S|43|10.77|0|43
A|ASM|20260128|10:20:24.830279|S|43|10.77|0|43
A|ASM|20260128|10:20:24.830371|S|57|10.77|0|57
A|ASM|20260128|10:21:39.533525|S|100|10.78|0|100
A|ASM|20260128|10:23:41.657827|S|100|10.81|0|100
A|ASM|20260128|10:24:40.150048|S|3|10.81|0|3
A|ASM|20260128|10:25:02.900103|S|100|10.72|0|100
A|ASM|20260128|10:25:02.900104|S|100|10.72|0|100
A|ASM|20260128|10:25:02.900104|S|100|10.72|0|100
A|ASM|20260128|10:25:03.017293|S|100|10.705|0|100
A|ASM|20260128|10:25:03.024937|S|100|10.705|0|100
A|ASM|20260128|10:25:03.039130|S|50|10.705|0|50
A|ASM|20260128|10:25:03.039130|S|50|10.71|0|50
A|ASM|20260128|10:25:04.229548|S|250|10.665|0|250
A|ASM|20260128|10:25:04.258141|S|250|10.665|0|250
A|ASM|20260128|10:25:04.728244|S|250|10.665|0|250
A|ASM|20260128|10:25:06.044078|S|250|10.655|0|250
A|ASM|20260128|10:25:06.090115|S|250|10.655|0|250
A|ASM|20260128|10:25:07.913821|S|250|10.665|0|250
A|ASM|20260128|10:25:18.167666|S|100|10.7|0|100
A|ASM|20260128|10:25:30.635593|S|100|10.73|0|100
A|ASM|20260128|10:26:55.335562|S|100|10.695|0|100
A|ASM|20260128|10:27:12.820802|S|118|10.675|0|118
A|ASM|20260128|10:27:12.820802|S|182|10.68|0|182
A|ASM|20260128|10:28:45.377487|S|500|10.75|0|500
A|ASM|20260128|10:28:51.413606|S|100|10.735|0|100
A|ASM|20260128|10:28:51.414323|S|100|10.73|0|100
A|ASM|20260128|10:29:03.164248|S|1042|10.74|0|1042
A|ASM|20260128|10:30:48.532531|S|100|10.78|0|100
A|ASM|20260128|10:31:34.486133|S|10|10.78|0|10
A|ASM|20260128|10:32:08.727860|S|100|10.76|0|100
A|ASM|20260128|10:32:08.727861|S|580|10.76|0|580
A|ASM|20260128|10:32:32.709590|S|100|10.77|0|100
A|ASM|20260128|10:32:49.011190|S|100|10.8|0|100
A|ASM|20260128|10:33:16.154650|S|100|10.78|0|100
A|ASM|20260128|10:33:24.682357|S|92|10.78|0|92
A|ASM|20260128|10:34:06.779438|S|100|10.81|0|100
A|ASM|20260128|10:34:58.618428|S|100|10.82|0|100
A|ASM|20260128|10:34:58.618481|S|100|10.82|0|100
A|ASM|20260128|10:36:30.845873|S|100|10.82|0|100
A|ASM|20260128|10:36:49.338781|S|60|10.86|0|60
A|ASM|20260128|10:37:08.639794|S|100|10.88|0|100
A|ASM|20260128|10:37:42.701417|S|100|10.89|0|100
A|ASM|20260128|10:38:50.486399|S|100|10.86|0|100
A|ASM|20260128|10:38:52.772905|S|300|10.86|0|300
A|ASM|20260128|10:39:35.178134|S|500|10.86|0|500
A|ASM|20260128|10:39:55.678577|S|1400|10.85|0|1400
A|ASM|20260128|10:40:22.584818|S|100|10.87|0|100
A|ASM|20260128|10:40:28.618492|S|100|10.88|0|100
A|ASM|20260128|10:40:28.618492|S|100|10.88|0|100
A|ASM|20260128|10:40:44.600508|S|100|10.88|0|100
A|ASM|20260128|10:41:21.916698|S|745|10.9|0|745
A|ASM|20260128|10:42:04.013094|S|100|10.92|0|100
A|ASM|20260128|10:42:04.013937|S|100|10.92|0|100
A|ASM|20260128|10:42:08.459422|S|100|10.92|0|100
A|ASM|20260128|10:42:19.810297|S|100|10.91|0|100
A|ASM|20260128|10:42:19.810298|S|21|10.9|0|21
A|ASM|20260128|10:43:50.376332|S|100|10.91|0|100
A|ASM|20260128|10:44:31.329777|S|400|10.92|0|400
A|ASM|20260128|10:44:31.329802|S|100|10.92|0|100
A|ASM|20260128|10:45:09.190584|S|1|10.92|0|1
A|ASM|20260128|10:45:23.016272|S|200|10.93|0|200
A|ASM|20260128|10:47:15.088026|S|100|10.85|0|100
A|ASM|20260128|10:48:17.487954|S|100|10.88|0|100
A|ASM|20260128|10:48:51.759162|S|100|10.87|0|100
A|ASM|20260128|10:49:26.551105|S|800|10.88|0|800
A|ASM|20260128|10:49:32.751815|S|96|10.9|0|96
A|ASM|20260128|10:49:36.770272|S|404|10.9|0|404
A|ASM|20260128|10:49:36.770295|S|28|10.9|0|28
A|ASM|20260128|10:49:51.956723|S|100|10.91|0|100
A|ASM|20260128|10:50:35.385515|S|500|10.91|0|500
A|ASM|20260128|10:50:56.896935|S|118|10.885|0|118
A|ASM|20260128|10:52:53.377489|S|200|10.88|0|200
A|ASM|20260128|10:52:53.377589|S|100|10.88|0|100
A|ASM|20260128|10:53:36.365745|S|100|10.86|0|100
A|ASM|20260128|10:53:36.365746|S|100|10.86|0|100
A|ASM|20260128|10:53:50.874173|S|100|10.86|0|100
A|ASM|20260128|10:54:08.639830|S|100|10.87|0|100
A|ASM|20260128|10:54:48.250516|S|100|10.88|0|100
A|ASM|20260128|10:56:53.875798|S|499|10.92|0|499
A|ASM|20260128|10:57:32.394168|S|100|10.95|0|100
A|ASM|20260128|10:58:04.175748|S|100|10.96|0|100
A|ASM|20260128|10:58:44.914707|S|100|10.95|0|100
A|ASM|20260128|10:58:47.613784|S|399|10.95|0|399
A|ASM|20260128|10:59:12.831388|S|100|10.92|0|100
A|ASM|20260128|10:59:12.831389|S|100|10.92|0|100
A|ASM|20260128|10:59:12.831389|S|100|10.92|0|100
A|ASM|20260128|10:59:12.832432|S|300|10.9|0|300
A|ASM|20260128|10:59:12.832432|S|86|10.9|0|86
A|ASM|20260128|10:59:12.832752|S|300|10.9|0|300
A|ASM|20260128|10:59:12.839857|S|100|10.895|0|100
A|ASM|20260128|10:59:12.842808|S|48|10.895|0|48
A|ASM|20260128|10:59:12.842809|S|52|10.9|0|52
A|ASM|20260128|10:59:12.848711|S|148|10.895|0|148
A|ASM|20260128|10:59:12.862484|S|4|10.9|0|4
A|ASM|20260128|10:59:39.079019|S|200|10.81|0|200
A|ASM|20260128|10:59:39.226347|S|300|10.815|0|300
A|ASM|20260128|10:59:39.237597|S|300|10.815|0|300
A|ASM|20260128|10:59:41.576333|S|200|10.795|0|200
A|ASM|20260128|10:59:42.889152|S|200|10.795|0|200
A|ASM|20260128|10:59:49.010082|S|300|10.775|0|300
A|ASM|20260128|10:59:49.010282|S|100|10.78|0|100
A|ASM|20260128|11:00:02.316067|S|100|10.79|0|100
A|ASM|20260128|11:00:02.316094|S|100|10.79|0|100
A|ASM|20260128|11:00:02.342659|S|500|10.79|0|500
A|ASM|20260128|11:00:13.215823|S|43|10.8|0|43
A|ASM|20260128|11:00:22.379148|S|100|10.82|0|100
A|ASM|20260128|11:00:24.755461|S|100|10.84|0|100
A|ASM|20260128|11:00:37.947750|S|200|10.85|0|200
A|ASM|20260128|11:00:51.325588|S|15|10.86|0|15
A|ASM|20260128|11:00:59.078290|S|100|10.88|0|100
A|ASM|20260128|11:00:59.078309|S|200|10.88|0|200
A|ASM|20260128|11:01:01.552931|S|100|10.89|0|100
A|ASM|20260128|11:01:11.016432|S|100|10.9|0|100
A|ASM|20260128|11:01:28.929185|S|545|10.91|0|545
A|ASM|20260128|11:01:45.613346|S|500|10.91|0|500
A|ASM|20260128|11:02:45.192650|S|100|10.9|0|100
A|ASM|20260128|11:03:04.151531|S|500|10.89|0|500
A|ASM|20260128|11:03:13.314910|S|100|10.89|0|100
A|ASM|20260128|11:03:40.642043|S|300|10.88|0|300
A|ASM|20260128|11:03:56.243835|S|600|10.87|0|600
A|ASM|20260128|11:04:00.593737|S|100|10.88|0|100
A|ASM|20260128|11:04:41.094032|S|500|10.88|0|500
A|ASM|20260128|11:05:18.188617|S|269|10.88|0|269
A|ASM|20260128|11:07:57.090978|S|100|10.97|0|100
A|ASM|20260128|11:08:30.276198|S|15|10.99|0|15
A|ASM|20260128|11:08:30.276199|S|41|11|0|41
A|ASM|20260128|11:08:30.276199|S|785|11|0|785
A|ASM|20260128|11:08:30.276200|S|15|11|0|15
A|ASM|20260128|11:09:33.006709|S|100|11.02|0|100
A|ASM|20260128|11:10:20.740532|S|100|10.99|0|100
A|ASM|20260128|11:11:01.825034|S|100|10.96|0|100
A|ASM|20260128|11:11:22.436321|S|92|10.98|0|92
A|ASM|20260128|11:11:24.360553|S|319|10.98|0|319
A|ASM|20260128|11:11:44.784318|S|100|10.98|0|100
A|ASM|20260128|11:11:44.786508|S|100|10.99|0|100
A|ASM|20260128|11:12:08.439789|S|50|11|0|50
A|ASM|20260128|11:12:10.496524|S|300|10.99|0|300
A|ASM|20260128|11:12:24.795591|S|100|11.01|0|100
A|ASM|20260128|11:13:42.409774|S|100|10.93|0|100
A|ASM|20260128|11:14:50.676875|S|600|10.93|0|600
A|ASM|20260128|11:15:24.586584|S|50|10.96|0|50
A|ASM|20260128|11:16:25.673030|S|100|11|0|100
A|ASM|20260128|11:16:49.207371|S|50|11|0|50
A|ASM|20260128|11:17:31.277363|S|200|11.02|0|200
A|ASM|20260128|11:17:44.526977|S|50|11.01|0|50
A|ASM|20260128|11:17:48.187683|S|100|11|0|100
A|ASM|20260128|11:17:48.187683|S|1|11|0|1
A|ASM|20260128|11:18:28.758679|S|100|11|0|100
A|ASM|20260128|11:18:28.758680|S|300|11|0|300
A|ASM|20260128|11:18:50.203043|S|100|11|0|100
A|ASM|20260128|11:19:12.353828|S|100|11|0|100
A|ASM|20260128|11:20:43.190522|S|35|11.01|0|35
A|ASM|20260128|11:20:58.970098|S|100|11|0|100
A|ASM|20260128|11:22:44.672720|S|65|11.01|0|65
A|ASM|20260128|11:22:44.672720|S|64|11.01|0|64
A|ASM|20260128|11:22:44.672795|S|936|11.01|0|936
A|ASM|20260128|11:23:38.627796|S|15|11.02|0|15
A|ASM|20260128|11:24:28.437532|S|100|11.02|0|100
A|ASM|20260128|11:24:32.796329|S|100|11.01|0|100
A|ASM|20260128|11:24:46.605257|S|49|11.01|0|49
A|ASM|20260128|11:24:56.900709|S|51|11.01|0|51
A|ASM|20260128|11:25:29.336434|S|1200|11.02|0|1200
A|ASM|20260128|11:26:07.982470|S|100|11.02|0|100
A|ASM|20260128|11:26:27.825745|S|100|11.04|0|100
A|ASM|20260128|11:26:45.105509|S|189|11.04|0|189
A|ASM|20260128|11:26:52.265197|S|100|11.03|0|100
A|ASM|20260128|11:27:30.446498|S|50|11|0|50
A|ASM|20260128|11:28:48.792097|S|900|11|0|900
A|ASM|20260128|11:29:24.104715|S|100|10.99|0|100
A|ASM|20260128|11:29:45.757292|S|100|11|0|100
A|ASM|20260128|11:30:46.774727|S|60|10.97|0|60
A|ASM|20260128|11:31:37.790460|S|100|10.96|0|100
A|ASM|20260128|11:33:07.003135|S|20|10.96|0|20
A|ASM|20260128|11:33:22.113524|S|1|10.95|0|1
A|ASM|20260128|11:34:46.166034|S|883|10.93|0|883
A|ASM|20260128|11:34:58.711253|S|20|10.94|0|20
A|ASM|20260128|11:35:46.882644|S|100|10.95|0|100
A|ASM|20260128|11:35:52.357690|S|1|10.96|0|1
A|ASM|20260128|11:37:40.086756|S|200|10.97|0|200
A|ASM|20260128|11:37:58.212107|S|210|10.995|0|210
A|ASM|20260128|11:37:58.212108|S|90|11|0|90
A|ASM|20260128|11:37:58.212108|S|1|11|0|1
A|ASM|20260128|11:39:24.489683|S|135|11.02|0|135
A|ASM|20260128|11:40:21.025345|S|20|11.02|0|20
A|ASM|20260128|11:41:24.705894|S|300|11.02|0|300
A|ASM|20260128|11:41:29.063445|S|100|11.02|0|100
A|ASM|20260128|11:42:09.489060|S|6|11.01|0|6
A|ASM|20260128|11:42:09.489061|S|100|11.01|0|100
A|ASM|20260128|11:42:09.489061|S|100|11.01|0|100
A|ASM|20260128|11:42:19.310029|S|200|11.01|0|200
A|ASM|20260128|11:42:19.310698|S|387|11.01|0|387
A|ASM|20260128|11:42:24.810701|S|100|11.01|0|100
A|ASM|20260128|11:42:59.864136|S|100|11|0|100
A|ASM|20260128|11:43:26.343012|S|100|11|0|100
A|ASM|20260128|11:43:38.823617|S|200|11.01|0|200
A|ASM|20260128|11:46:07.810752|S|500|11.04|0|500
A|ASM|20260128|11:46:21.199662|S|100|11.05|0|100
A|ASM|20260128|11:46:26.792942|S|213|11.06|0|213
A|ASM|20260128|11:47:52.134018|S|300|11.08|0|300
A|ASM|20260128|11:47:52.134040|S|100|11.08|0|100
A|ASM|20260128|11:50:31.437825|S|200|11.08|0|200
A|ASM|20260128|11:51:02.245547|S|100|11.09|0|100
A|ASM|20260128|11:51:25.107223|S|9|11.1|0|9
A|ASM|20260128|11:51:25.107248|S|61|11.1|0|61
A|ASM|20260128|11:51:25.107249|S|1000|11.1|0|1000
A|ASM|20260128|11:51:46.730837|S|72|11.1|0|72
A|ASM|20260128|11:52:15.645119|S|885|11.1|0|885
A|ASM|20260128|11:52:15.645936|S|190|11.1|0|190
A|ASM|20260128|11:52:15.647964|S|125|11.1|0|125
A|ASM|20260128|11:52:15.648510|S|100|11.1|0|100
A|ASM|20260128|11:52:47.269765|S|100|11.1|0|100
A|ASM|20260128|11:54:09.854113|S|100|11.14|0|100
A|ASM|20260128|11:54:38.651015|S|100|11.16|0|100
A|ASM|20260128|11:55:22.016969|S|461|11.14|0|461
A|ASM|20260128|11:56:44.427425|S|20|11.16|0|20
A|ASM|20260128|11:56:44.427426|S|400|11.16|0|400
A|ASM|20260128|11:57:20.220603|S|100|11.17|0|100
A|ASM|20260128|11:57:42.370229|S|100|11.18|0|100
A|ASM|20260128|11:58:09.497727|S|300|11.19|0|300
A|ASM|20260128|11:59:08.541875|S|605|11.16|0|605
A|ASM|20260128|11:59:08.541875|S|194|11.16|0|194
A|ASM|20260128|11:59:08.541875|S|148|11.16|0|148
A|ASM|20260128|11:59:34.488706|S|100|11.16|0|100
A|ASM|20260128|11:59:57.142153|S|100|11.17|0|100
A|ASM|20260128|11:59:57.142153|S|100|11.17|0|100
A|ASM|20260128|11:59:57.142154|S|100|11.17|0|100
A|ASM|20260128|12:00:23.247122|S|30|11.17|0|30
A|ASM|20260128|12:00:26.325571|S|100|11.18|0|100
A|ASM|20260128|12:00:26.325572|S|100|11.18|0|100
A|ASM|20260128|12:00:37.825501|S|600|11.18|0|600
A|ASM|20260128|12:01:04.401916|S|600|11.18|0|600
A|ASM|20260128|12:01:04.401917|S|25|11.18|0|25
A|ASM|20260128|12:01:04.402618|S|33|11.18|0|33
A|ASM|20260128|12:01:09.051095|S|400|11.18|0|400
A|ASM|20260128|12:01:09.051884|S|11|11.18|0|11
A|ASM|20260128|12:01:29.514594|S|755|11.19|0|755
A|ASM|20260128|12:01:29.515420|S|100|11.19|0|100
A|ASM|20260128|12:01:40.744002|S|116|11.19|0|116
A|ASM|20260128|12:02:30.353690|S|20|11.19|0|20
A|ASM|20260128|12:03:25.312232|S|125|11.18|0|125
A|ASM|20260128|12:03:38.081062|S|800|11.18|0|800
A|ASM|20260128|12:03:51.508242|S|100|11.17|0|100
A|ASM|20260128|12:03:55.940159|S|290|11.18|0|290
A|ASM|20260128|12:03:55.940159|S|100|11.18|0|100
A|ASM|20260128|12:05:30.490185|S|100|11.19|0|100
A|ASM|20260128|12:06:05.183895|S|200|11.2|0|200
A|ASM|20260128|12:06:29.918800|S|1300|11.2|0|1300
A|ASM|20260128|12:06:33.618793|S|100|11.21|0|100
A|ASM|20260128|12:07:05.646744|S|561|11.22|0|561
A|ASM|20260128|12:07:40.458624|S|191|11.23|0|191
A|ASM|20260128|12:07:58.794655|S|300|11.22|0|300
A|ASM|20260128|12:08:22.162127|S|20|11.21|0|20
A|ASM|20260128|12:09:00.276412|S|30|11.21|0|30
A|ASM|20260128|12:09:22.047485|S|300|11.22|0|300
A|ASM|20260128|12:10:02.224870|S|200|11.21|0|200
A|ASM|20260128|12:10:36.899701|S|74|11.22|0|74
A|ASM|20260128|12:10:43.341542|S|100|11.22|0|100
A|ASM|20260128|12:10:56.746728|S|100|11.22|0|100
A|ASM|20260128|12:12:07.990760|S|80|11.2|0|80
A|ASM|20260128|12:12:07.990808|S|620|11.2|0|620
A|ASM|20260128|12:13:49.095597|S|77|11.21|0|77
A|ASM|20260128|12:14:51.732435|S|14|11.21|0|14
A|ASM|20260128|12:14:51.732465|S|11|11.21|0|11
A|ASM|20260128|12:16:02.125156|S|100|11.23|0|100
A|ASM|20260128|12:16:02.125284|S|100|11.23|0|100
A|ASM|20260128|12:16:02.125285|S|100|11.23|0|100
A|ASM|20260128|12:16:12.441982|S|100|11.23|0|100
A|ASM|20260128|12:16:12.442094|S|4|11.23|0|4
A|ASM|20260128|12:16:12.442095|S|100|11.23|0|100
A|ASM|20260128|12:17:16.509557|S|20|11.21|0|20
A|ASM|20260128|12:18:23.996674|S|40|11.2|0|40
A|ASM|20260128|12:19:04.217435|S|200|11.21|0|200
A|ASM|20260128|12:19:05.209158|S|83|11.2|0|83
A|ASM|20260128|12:20:24.816138|S|105|11.18|0|105
A|ASM|20260128|12:20:35.421011|S|95|11.18|0|95
A|ASM|20260128|12:22:14.881334|S|1300|11.16|0|1300
A|ASM|20260128|12:22:15.057349|S|100|11.17|0|100
A|ASM|20260128|12:24:25.250319|S|5|11.15|0|5
A|ASM|20260128|12:25:52.384966|S|15|11.16|0|15
A|ASM|20260128|12:25:52.385010|S|15|11.16|0|15
A|ASM|20260128|12:26:03.029719|S|8|11.165|0|8
A|ASM|20260128|12:26:07.879511|S|43|11.17|0|43
A|ASM|20260128|12:26:33.669845|S|87|11.17|0|87
A|ASM|20260128|12:26:53.631209|S|100|11.17|0|100
A|ASM|20260128|12:27:43.936311|S|300|11.18|0|300
A|ASM|20260128|12:28:24.601450|S|1|11.17|0|1
A|ASM|20260128|12:28:24.601450|S|6|11.17|0|6
A|ASM|20260128|12:29:07.728575|S|200|11.18|0|200
A|ASM|20260128|12:29:42.106349|S|27|11.17|0|27
A|ASM|20260128|12:29:50.897649|S|100|11.17|0|100
A|ASM|20260128|12:30:23.520221|S|1|11.15|0|1
A|ASM|20260128|12:30:23.520221|S|5|11.15|0|5
A|ASM|20260128|12:30:35.554037|S|20|11.15|0|20
A|ASM|20260128|12:31:03.880179|S|100|11.15|0|100
A|ASM|20260128|12:31:09.197108|S|6|11.14|0|6
A|ASM|20260128|12:31:40.930554|S|100|11.13|0|100
A|ASM|20260128|12:31:40.930554|S|50|11.13|0|50
A|ASM|20260128|12:33:29.679346|S|20|11.12|0|20
A|ASM|20260128|12:34:09.364507|S|20|11.12|0|20
A|ASM|20260128|12:34:09.364508|S|82|11.12|0|82
A|ASM|20260128|12:35:35.571473|S|33|11.07|0|33
A|ASM|20260128|12:38:44.180431|S|100|11.04|0|100
A|ASM|20260128|12:38:44.180431|S|100|11.04|0|100
A|ASM|20260128|12:40:28.796413|S|80|11.03|0|80
A|ASM|20260128|12:40:35.453636|S|4|11.01|0|4
A|ASM|20260128|12:42:02.505338|S|100|11.02|0|100
A|ASM|20260128|12:42:29.062737|S|100|11.03|0|100
A|ASM|20260128|12:44:09.095093|S|100|11.06|0|100
A|ASM|20260128|12:44:41.005285|S|5|11.04|0|5
A|ASM|20260128|12:45:05.448175|S|929|11.03|0|929
A|ASM|20260128|12:46:57.027369|S|100|11.03|0|100
A|ASM|20260128|12:47:42.782291|S|20|11.03|0|20
A|ASM|20260128|12:48:09.113216|S|5|11.04|0|5
A|ASM|20260128|12:50:08.045987|S|100|11.03|0|100
A|ASM|20260128|12:50:15.038612|S|5|11.04|0|5
A|ASM|20260128|12:50:55.852543|S|20|11.05|0|20
A|ASM|20260128|12:52:00.692808|S|375|11.07|0|375
A|ASM|20260128|12:55:07.652228|S|100|11.07|0|100
A|ASM|20260128|12:55:50.108102|S|117|11.08|0|117
A|ASM|20260128|12:56:11.052662|S|13|11.07|0|13
A|ASM|20260128|12:58:32.175044|S|100|11.08|0|100
A|ASM|20260128|12:58:32.175684|S|62|11.08|0|62
A|ASM|20260128|12:58:50.817468|S|52|11.07|0|52
A|ASM|20260128|12:58:50.817468|S|300|11.07|0|300
A|ASM|20260128|12:58:50.817469|S|100|11.07|0|100
A|ASM|20260128|12:58:53.274549|S|100|11.06|0|100
A|ASM|20260128|12:58:53.392528|S|130|11.025|0|130
A|ASM|20260128|12:58:53.392528|S|170|11.02|0|170
A|ASM|20260128|12:58:53.396115|S|754|11.02|0|754
A|ASM|20260128|12:58:53.396115|S|130|11.025|0|130
A|ASM|20260128|12:59:19.685700|S|100|11.04|0|100
A|ASM|20260128|12:59:19.685700|S|200|11.04|0|200
A|ASM|20260128|12:59:20.304910|S|100|11.02|0|100
A|ASM|20260128|12:59:23.644600|S|11|11|0|11
A|ASM|20260128|12:59:23.644600|S|500|11|0|500
A|ASM|20260128|12:59:23.644600|S|200|11|0|200
A|ASM|20260128|12:59:23.644601|S|300|11|0|300
A|ASM|20260128|12:59:25.416599|S|300|10.98|0|300
A|ASM|20260128|12:59:30.980040|S|100|10.97|0|100
A|ASM|20260128|12:59:37.005593|S|100|10.96|0|100
A|ASM|20260128|12:59:38.129639|S|2|10.95|0|2
A|ASM|20260128|13:00:18.997325|S|100|10.95|0|100
A|ASM|20260128|13:00:38.240456|S|300|10.99|0|300
A|ASM|20260128|13:00:44.778911|S|6|10.99|0|6
A|ASM|20260128|13:01:54.944140|S|6|10.99|0|6
A|ASM|20260128|13:02:22.553314|S|244|11|0|244
A|ASM|20260128|13:02:22.553314|S|200|11|0|200
A|ASM|20260128|13:03:04.911128|S|2756|11|0|2756
A|ASM|20260128|13:03:23.442745|S|100|11.01|0|100
A|ASM|20260128|13:04:11.749489|S|577|11.01|0|577
A|ASM|20260128|13:04:11.751298|S|100|11.02|0|100
A|ASM|20260128|13:04:16.779643|S|66|11.02|0|66
A|ASM|20260128|13:05:21.491169|S|100|10.98|0|100
A|ASM|20260128|13:05:21.491169|S|100|10.98|0|100
A|ASM|20260128|13:05:21.491834|S|100|10.98|0|100
A|ASM|20260128|13:07:42.670846|S|198|11|0|198
A|ASM|20260128|13:07:42.670846|S|100|11|0|100
A|ASM|20260128|13:08:26.956603|S|394|11.01|0|394
A|ASM|20260128|13:09:11.030356|S|100|11|0|100
A|ASM|20260128|13:09:22.714041|S|100|11.02|0|100
A|ASM|20260128|13:11:21.386291|S|100|10.985|0|100
A|ASM|20260128|13:12:13.492090|S|100|10.98|0|100
A|ASM|20260128|13:13:16.230557|S|100|11.02|0|100
A|ASM|20260128|13:14:25.560105|S|100|11.02|0|100
A|ASM|20260128|13:14:30.415125|S|300|11.03|0|300
A|ASM|20260128|13:14:42.080205|S|400|11.03|0|400
A|ASM|20260128|13:15:56.624611|S|300|11.03|0|300
A|ASM|20260128|13:16:03.461844|S|100|11.04|0|100
A|ASM|20260128|13:17:05.352417|S|200|11.05|0|200
A|ASM|20260128|13:17:34.548097|S|600|11.06|0|600
A|ASM|20260128|13:18:08.470750|S|370|11.06|0|370
A|ASM|20260128|13:18:16.374531|S|87|11.06|0|87
A|ASM|20260128|13:19:07.723078|S|100|11.06|0|100
A|ASM|20260128|13:19:21.658800|S|263|11.07|0|263
A|ASM|20260128|13:19:21.658801|S|848|11.07|0|848
A|ASM|20260128|13:20:12.191159|S|600|11.08|0|600
A|ASM|20260128|13:21:13.197418|S|58|11.1|0|58
A|ASM|20260128|13:21:13.509279|S|1|11.1|0|1
A|ASM|20260128|13:21:15.399149|S|141|11.1|0|141
A|ASM|20260128|13:21:45.282937|S|2|11.1|0|2
A|ASM|20260128|13:22:22.118393|S|100|11.1|0|100
A|ASM|20260128|13:23:38.841159|S|112|11.12|0|112
A|ASM|20260128|13:23:38.841269|S|40|11.12|0|40
A|ASM|20260128|13:23:40.069157|S|148|11.12|0|148
A|ASM|20260128|13:24:00.103769|S|78|11.11|0|78
A|ASM|20260128|13:24:13.263392|S|6|11.1|0|6
A|ASM|20260128|13:25:09.649192|S|100|11.08|0|100
A|ASM|20260128|13:25:09.649192|S|4|11.08|0|4
A|ASM|20260128|13:26:29.886976|S|100|11.05|0|100
A|ASM|20260128|13:26:51.046014|S|100|11.05|0|100
A|ASM|20260128|13:27:30.764761|S|900|11.06|0|900
A|ASM|20260128|13:27:53.627230|S|200|11.06|0|200
A|ASM|20260128|13:28:14.158380|S|10|11.06|0|10
A|ASM|20260128|13:29:26.980224|S|4|11.02|0|4
A|ASM|20260128|13:30:48.177722|S|300|10.98|0|300
A|ASM|20260128|13:30:54.407503|S|100|10.95|0|100
A|ASM|20260128|13:30:54.407503|S|5|10.95|0|5
A|ASM|20260128|13:31:23.649727|S|100|10.95|0|100
A|ASM|20260128|13:32:02.662531|S|100|10.93|0|100
A|ASM|20260128|13:32:04.712337|S|20|10.93|0|20
A|ASM|20260128|13:32:22.374646|S|300|10.93|0|300
A|ASM|20260128|13:33:00.886626|S|946|10.95|0|946
A|ASM|20260128|13:33:43.419958|S|100|10.96|0|100
A|ASM|20260128|13:36:50.218945|S|2|10.95|0|2
A|ASM|20260128|13:36:50.218945|S|70|10.95|0|70
A|ASM|20260128|13:37:06.813403|S|20|10.94|0|20
A|ASM|20260128|13:37:08.372492|S|400|10.95|0|400
A|ASM|20260128|13:37:41.475479|S|600|10.94|0|600
A|ASM|20260128|13:39:03.638311|S|100|10.9|0|100
A|ASM|20260128|13:39:05.753253|S|100|10.89|0|100
A|ASM|20260128|13:39:47.176755|S|100|10.89|0|100
A|ASM|20260128|13:40:38.200609|S|100|10.91|0|100
A|ASM|20260128|13:41:56.127511|S|20|10.9|0|20
A|ASM|20260128|13:42:03.053468|S|10|10.9|0|10
A|ASM|20260128|13:42:19.980265|S|100|10.9|0|100
A|ASM|20260128|13:43:14.524027|S|100|10.91|0|100
A|ASM|20260128|13:43:50.108932|S|14|10.93|0|14
A|ASM|20260128|13:45:36.484896|S|83|10.9|0|83
A|ASM|20260128|13:46:14.324052|S|2782|10.9|0|2782
A|ASM|20260128|13:46:18.959715|S|200|10.9|0|200
A|ASM|20260128|13:48:29.339526|E|100|10.865|0|100
A|ASM|20260128|13:49:33.731187|S|1000|10.86|0|1000
A|ASM|20260128|13:49:35.095859|S|100|10.87|0|100
A|ASM|20260128|13:49:35.095859|S|4|10.87|0|4
A|ASM|20260128|13:49:35.095860|S|4|10.87|0|4
A|ASM|20260128|13:49:45.516800|S|146|10.86|0|146
A|ASM|20260128|13:49:51.128043|S|1500|10.87|0|1500
A|ASM|20260128|13:51:24.741158|S|100|10.86|0|100
A|ASM|20260128|13:51:34.462437|S|114|10.845|0|114
A|ASM|20260128|13:51:53.262997|S|100|10.84|0|100
A|ASM|20260128|13:54:00.249647|S|300|10.79|0|300
A|ASM|20260128|13:54:20.361335|S|80|10.81|0|80
A|ASM|20260128|13:54:20.361383|S|80|10.81|0|80
A|ASM|20260128|13:54:20.361383|S|100|10.81|0|100
A|ASM|20260128|13:54:20.361383|S|20|10.81|0|20
A|ASM|20260128|13:54:30.036601|S|50|10.83|0|50
A|ASM|20260128|13:54:44.216441|S|6|10.84|0|6
A|ASM|20260128|13:55:03.005467|S|7|10.82|0|7
A|ASM|20260128|13:55:07.331714|S|100|10.83|0|100
A|ASM|20260128|13:55:42.016405|S|4|10.84|0|4
A|ASM|20260128|13:55:44.070968|S|4000|10.85|0|4000
A|ASM|20260128|13:56:26.562264|S|100|10.87|0|100
A|ASM|20260128|13:57:00.024726|S|230|10.855|0|230
A|ASM|20260128|13:57:29.264466|S|230|10.86|0|230
A|ASM|20260128|13:57:37.705342|S|70|10.86|0|70
A|ASM|20260128|13:57:48.708691|S|100|10.88|0|100
A|ASM|20260128|13:58:21.882049|S|700|10.88|0|700
A|ASM|20260128|14:00:15.508590|S|200|10.86|0|200
A|ASM|20260128|14:00:20.113911|S|76|10.83|0|76
A|ASM|20260128|14:00:20.113958|S|124|10.83|0|124
A|ASM|20260128|14:00:32.732616|S|2|10.85|0|2
A|ASM|20260128|14:00:32.732616|S|4|10.85|0|4
A|ASM|20260128|14:01:54.785062|S|40|10.78|0|40
A|ASM|20260128|14:01:54.785062|S|100|10.78|0|100
A|ASM|20260128|14:01:55.973686|S|100|10.79|0|100
A|ASM|20260128|14:02:40.181012|S|100|10.8|0|100
A|ASM|20260128|14:02:46.518563|S|100|10.78|0|100
A|ASM|20260128|14:02:46.518662|S|100|10.78|0|100
A|ASM|20260128|14:04:42.367737|S|100|10.81|0|100
A|ASM|20260128|14:04:43.034094|S|100|10.8|0|100
A|ASM|20260128|14:04:43.034094|S|100|10.8|0|100
A|ASM|20260128|14:04:43.034095|S|7|10.8|0|7
A|ASM|20260128|14:05:36.679587|S|78|10.8|0|78
A|ASM|20260128|14:07:33.176080|S|100|10.82|0|100
A|ASM|20260128|14:08:19.658501|S|100|10.85|0|100
A|ASM|20260128|14:08:52.163934|S|100|10.88|0|100
A|ASM|20260128|14:09:17.928832|S|400|10.88|0|400
A|ASM|20260128|14:10:08.067637|S|4|10.89|0|4
A|ASM|20260128|14:10:12.308713|S|473|10.89|0|473
A|ASM|20260128|14:10:24.435125|S|10|10.9|0|10
A|ASM|20260128|14:11:46.090031|S|100|10.96|0|100
A|ASM|20260128|14:12:01.937979|S|100|10.97|0|100
A|ASM|20260128|14:13:07.524322|S|8|10.99|0|8
A|ASM|20260128|14:13:07.524322|S|100|10.99|0|100
A|ASM|20260128|14:13:07.524323|S|100|10.99|0|100
A|ASM|20260128|14:15:21.393514|S|60|11.02|0|60
A|ASM|20260128|14:16:05.064915|S|8|11.01|0|8
A|ASM|20260128|14:17:25.665432|S|4|11.03|0|4
A|ASM|20260128|14:17:54.118195|S|1500|11.04|0|1500
A|ASM|20260128|14:18:36.544558|S|4|11.05|0|4
A|ASM|20260128|14:19:14.202512|S|100|11.06|0|100
A|ASM|20260128|14:21:20.554057|S|90|11.06|0|90
A|ASM|20260128|14:21:20.554057|S|130|11.065|0|130
A|ASM|20260128|14:21:24.182794|S|7|11.05|0|7
A|ASM|20260128|14:22:16.329867|S|500|10.99|0|500
A|ASM|20260128|14:24:50.853909|S|21|11.02|0|21
A|ASM|20260128|14:24:50.853909|S|100|11.02|0|100
A|ASM|20260128|14:27:24.481525|S|4|10.97|0|4
A|ASM|20260128|14:27:57.990784|S|100|10.99|0|100
A|ASM|20260128|14:27:59.081151|S|4|10.99|0|4
A|ASM|20260128|14:28:37.156988|S|100|11|0|100
A|ASM|20260128|14:29:33.188681|S|1|10.95|0|1
A|ASM|20260128|14:29:34.849977|S|6|10.895|0|6
A|ASM|20260128|14:29:35.558794|S|100|10.92|0|100
A|ASM|20260128|14:29:37.331361|S|4|10.94|0|4
A|ASM|20260128|14:29:49.023133|S|100|10.88|0|100
A|ASM|20260128|14:29:49.023134|S|100|10.88|0|100
A|ASM|20260128|14:29:51.035190|S|100|10.88|0|100
A|ASM|20260128|14:30:07.197983|S|50|10.86|0|50
A|ASM|20260128|14:30:17.477623|S|100|10.8|0|100
A|ASM|20260128|14:30:49.278859|S|100|10.77|0|100
A|ASM|20260128|14:30:53.052325|S|300|10.75|0|300
A|ASM|20260128|14:30:54.756497|S|100|10.74|0|100
A|ASM|20260128|14:31:05.779592|S|100|10.82|0|100
A|ASM|20260128|14:31:12.088689|S|100|10.89|0|100
A|ASM|20260128|14:31:43.807589|S|200|10.89|0|200
A|ASM|20260128|14:32:26.616486|S|100|10.79|0|100
A|ASM|20260128|14:33:10.097649|S|100|10.89|0|100
A|ASM|20260128|14:33:39.752372|S|10|10.88|0|10
A|ASM|20260128|14:34:12.255405|S|100|10.94|0|100
A|ASM|20260128|14:34:21.973539|S|100|10.855|0|100
A|ASM|20260128|14:34:21.973630|S|100|10.855|0|100
A|ASM|20260128|14:34:21.973665|S|20|10.855|0|20
A|ASM|20260128|14:35:24.225817|S|250|10.94|0|250
A|ASM|20260128|14:36:20.952588|S|100|10.98|0|100
A|ASM|20260128|14:36:24.771923|S|100|10.99|0|100
A|ASM|20260128|14:36:49.006051|S|100|10.97|0|100
A|ASM|20260128|14:37:27.042016|S|300|11.05|0|300
A|ASM|20260128|14:37:27.049835|S|100|11.06|0|100
A|ASM|20260128|14:39:21.320837|S|100|11.12|0|100
A|ASM|20260128|14:39:43.928669|E|300|11.11|0|300
A|ASM|20260128|14:39:43.929407|S|100|11.1|0|100
A|ASM|20260128|14:40:35.444118|S|100|11.1|0|100
A|ASM|20260128|14:41:04.916973|S|1100|11.1|0|1100
A|ASM|20260128|14:41:04.922143|S|100|11.11|0|100
A|ASM|20260128|14:41:04.922186|S|100|11.11|0|100
A|ASM|20260128|14:41:39.025784|S|100|11.09|0|100
A|ASM|20260128|14:42:12.916084|S|900|11.09|0|900
A|ASM|20260128|14:43:08.226064|S|100|11.08|0|100
A|ASM|20260128|14:43:08.226064|S|100|11.08|0|100
A|ASM|20260128|14:43:10.286167|S|100|11.08|0|100
A|ASM|20260128|14:43:36.638148|S|100|11.07|0|100
A|ASM|20260128|14:43:36.643621|S|50|11.08|0|50
A|ASM|20260128|14:44:00.601929|S|100|11.08|0|100
A|ASM|20260128|14:45:10.334787|S|100|11.11|0|100
A|ASM|20260128|14:45:10.334788|S|600|11.11|0|600
A|ASM|20260128|14:45:15.279793|S|1288|11.13|0|1288
A|ASM|20260128|14:45:46.524802|S|100|11.14|0|100
A|ASM|20260128|14:45:51.384004|S|100|11.13|0|100
A|ASM|20260128|14:46:56.807744|S|100|11.11|0|100
A|ASM|20260128|14:48:53.561750|S|100|11.17|0|100
A|ASM|20260128|14:49:09.423634|S|8|11.18|0|8
A|ASM|20260128|14:50:34.225097|S|100|11.17|0|100
A|ASM|20260128|14:51:52.386828|S|100|11.17|0|100
A|ASM|20260128|14:52:24.916149|S|200|11.18|0|200
A|ASM|20260128|14:54:00.682807|S|100|11.16|0|100
A|ASM|20260128|14:54:00.682823|S|500|11.16|0|500
A|ASM|20260128|14:54:49.794052|S|100|11.16|0|100
A|ASM|20260128|14:55:14.617937|S|400|11.16|0|400
A|ASM|20260128|14:57:55.362704|S|300|11.18|0|300
A|ASM|20260128|14:57:56.105656|S|300|11.2|0|300
A|ASM|20260128|14:58:09.577585|S|100|11.22|0|100
A|ASM|20260128|14:58:09.577586|S|200|11.22|0|200
A|ASM|20260128|14:58:22.326509|S|100|11.21|0|100
A|ASM|20260128|14:58:56.424949|S|300|11.22|0|300
A|ASM|20260128|14:59:28.443123|S|307|11.18|0|307
A|ASM|20260128|14:59:32.846485|S|240|11.115|0|240
A|ASM|20260128|14:59:33.959907|S|1700|11.09|0|1700
A|ASM|20260128|14:59:41.134906|S|100|11.04|0|100
A|ASM|20260128|14:59:41.233431|S|240|11.035|0|240
A|ASM|20260128|14:59:41.431367|S|240|11.035|0|240
A|ASM|20260128|14:59:42.106536|S|100|11.02|0|100
A|ASM|20260128|14:59:47.701475|S|20|11|0|20
A|ASM|20260128|14:59:51.225661|S|350|10.985|0|350
A|ASM|20260128|14:59:51.225738|S|10|10.985|0|10
A|ASM|20260128|15:00:52.094747|S|137|11.055|0|137
A|ASM|20260128|15:00:55.838050|S|411|11.05|0|411
A|ASM|20260128|15:00:59.588727|S|89|11.05|0|89
A|ASM|20260128|15:01:39.477830|S|100|11.07|0|100
A|ASM|20260128|15:01:40.066507|S|200|11.06|0|200
A|ASM|20260128|15:02:59.739447|S|1000|11.06|0|1000
A|ASM|20260128|15:03:34.005740|S|100|11.07|0|100
A|ASM|20260128|15:05:09.828363|S|500|11.07|0|500
A|ASM|20260128|15:05:16.915922|S|100|11.07|0|100
A|ASM|20260128|15:05:16.915922|S|100|11.07|0|100
A|ASM|20260128|15:06:07.786207|S|100|11.07|0|100
A|ASM|20260128|15:06:35.678842|S|4|11.07|0|4
A|ASM|20260128|15:09:45.317219|S|60|11.05|0|60
A|ASM|20260128|15:10:59.854295|S|100|11.04|0|100
A|ASM|20260128|15:11:16.322186|S|100|11.05|0|100
A|ASM|20260128|15:11:16.322186|S|130|11.045|0|130
A|ASM|20260128|15:11:16.323911|S|2500|11.06|0|2500
A|ASM|20260128|15:11:16.323911|S|100|11.06|0|100
A|ASM|20260128|15:11:16.323911|S|200|11.06|0|200
A|ASM|20260128|15:11:16.324608|S|300|11.07|0|300
A|ASM|20260128|15:11:16.324623|S|500|11.07|0|500
A|ASM|20260128|15:11:16.324950|S|300|11.08|0|300
A|ASM|20260128|15:11:16.325475|S|100|11.09|0|100
A|ASM|20260128|15:11:16.325895|S|200|11.09|0|200
A|ASM|20260128|15:11:16.327835|S|94|11.095|0|94
A|ASM|20260128|15:11:16.329274|S|300|11.09|0|300
A|ASM|20260128|15:11:16.364593|S|130|11.105|0|130
A|ASM|20260128|15:11:16.364594|S|300|11.1|0|300
A|ASM|20260128|15:11:31.679616|S|100|11.13|0|100
A|ASM|20260128|15:11:36.700151|S|200|11.14|0|200
A|ASM|20260128|15:12:25.736197|S|96|11.14|0|96
A|ASM|20260128|15:12:25.736197|S|4|11.14|0|4
A|ASM|20260128|15:13:54.781927|S|100|11.12|0|100
A|ASM|20260128|15:13:56.214534|S|1400|11.12|0|1400
A|ASM|20260128|15:15:26.909959|S|200|11.105|0|200
A|ASM|20260128|15:17:58.840037|S|4|11.11|0|4
A|ASM|20260128|15:18:22.383527|S|20|11.11|0|20
A|ASM|20260128|15:18:22.383527|S|100|11.11|0|100
A|ASM|20260128|15:19:17.886659|S|900|11.09|0|900
A|ASM|20260128|15:19:32.178182|S|300|11.1|0|300
A|ASM|20260128|15:22:56.535668|S|200|11.08|0|200
A|ASM|20260128|15:23:39.014199|S|25|11.08|0|25
A|ASM|20260128|15:24:50.191980|S|75|11.09|0|75
A|ASM|20260128|15:25:32.928480|S|400|11.09|0|400
A|ASM|20260128|15:25:34.404047|S|50|11.1|0|50
A|ASM|20260128|15:25:34.406012|S|1|11.11|0|1
A|ASM|20260128|15:25:34.500339|S|500|11.14|0|500
A|ASM|20260128|15:25:47.067036|S|600|11.15|0|600
A|ASM|20260128|15:26:33.042516|S|20|11.16|0|20
A|ASM|20260128|15:26:47.212689|S|100|11.16|0|100
A|ASM|20260128|15:28:27.309961|S|560|11.18|0|560
A|ASM|20260128|15:29:41.450348|S|5000|11.17|0|5000
A|ASM|20260128|15:29:41.450348|S|163|11.165|0|163
A|ASM|20260128|15:29:41.450349|S|100|11.17|0|100
A|ASM|20260128|15:30:15.858220|S|1|11.2|0|1
A|ASM|20260128|15:30:15.858220|S|9|11.2|0|9
A|ASM|20260128|15:30:15.858220|S|200|11.2|0|200
A|ASM|20260128|15:30:23.963152|S|100|11.22|0|100
A|ASM|20260128|15:31:03.913984|E|182|11.2|0|182
A|ASM|20260128|15:31:49.909061|S|100|11.18|0|100
A|ASM|20260128|15:31:49.909061|S|100|11.18|0|100
A|ASM|20260128|15:32:00.474488|S|163|11.175|0|163
A|ASM|20260128|15:32:00.474488|S|2759|11.18|0|2759
A|ASM|20260128|15:32:00.477040|S|163|11.185|0|163
A|ASM|20260128|15:32:00.485427|S|300|11.19|0|300
A|ASM|20260128|15:32:00.485427|S|100|11.19|0|100
A|ASM|20260128|15:32:00.491350|S|300|11.18|0|300
A|ASM|20260128|15:32:12.088300|S|1496|11.2|0|1496
A|ASM|20260128|15:32:12.088972|S|4|11.2|0|4
A|ASM|20260128|15:33:02.411744|S|100|11.2|0|100
A|ASM|20260128|15:34:04.914452|S|250|11.22|0|250
A|ASM|20260128|15:34:38.940767|S|100|11.23|0|100
A|ASM|20260128|15:34:51.175774|S|1000|11.24|0|1000
A|ASM|20260128|15:34:55.115841|S|204|11.235|0|204
A|ASM|20260128|15:35:35.294496|S|34|11.245|0|34
A|ASM|20260128|15:36:32.628203|S|100|11.24|0|100
A|ASM|20260128|15:36:56.340988|S|35|11.24|0|35
A|ASM|20260128|15:36:56.341104|S|65|11.24|0|65
A|ASM|20260128|15:37:17.807564|S|300|11.24|0|300
A|ASM|20260128|15:38:13.101550|S|572|11.25|0|572
A|ASM|20260128|15:38:49.620231|S|100|11.25|0|100
A|ASM|20260128|15:39:26.534182|S|100|11.25|0|100
A|ASM|20260128|15:39:45.232599|S|100|11.255|0|100
A|ASM|20260128|15:41:02.508671|S|100|11.265|0|100
A|ASM|20260128|15:41:59.543696|S|3|11.27|0|3
A|ASM|20260128|15:42:09.902336|S|500|11.27|0|500
A|ASM|20260128|15:42:09.902337|S|100|11.27|0|100
A|ASM|20260128|15:42:09.999025|S|200|11.26|0|200
A|ASM|20260128|15:42:09.999025|S|100|11.26|0|100
A|ASM|20260128|15:43:18.927966|S|500|11.27|0|500
A|ASM|20260128|15:43:28.261138|S|38|11.26|0|38
A|ASM|20260128|15:43:28.278854|S|14|11.255|0|14
A|ASM|20260128|15:43:28.987934|S|16|11.24|0|16
A|ASM|20260128|15:43:28.987934|S|100|11.25|0|100
A|ASM|20260128|15:45:45.338500|S|1|11.23|0|1
A|ASM|20260128|15:45:45.426968|S|100|11.23|0|100
A|ASM|20260128|15:45:46.841095|S|399|11.23|0|399
A|ASM|20260128|15:45:46.841096|S|200|11.23|0|200
A|ASM|20260128|15:46:12.867588|S|400|11.23|0|400
A|ASM|20260128|15:46:54.111859|S|300|11.23|0|300
A|ASM|20260128|15:46:54.111859|S|300|11.23|0|300
A|ASM|20260128|15:46:54.111859|S|300|11.23|0|300
A|ASM|20260128|15:46:54.111860|S|100|11.23|0|100
A|ASM|20260128|15:47:42.202064|S|100|11.22|0|100
A|ASM|20260128|15:47:42.202064|S|100|11.22|0|100
A|ASM|20260128|15:48:15.949310|S|4|11.23|0|4
A|ASM|20260128|15:48:34.209765|S|100|11.22|0|100
A|ASM|20260128|15:48:34.209765|S|5|11.22|0|5
A|ASM|20260128|15:48:34.209765|S|300|11.22|0|300
A|ASM|20260128|15:49:31.773753|S|212|11.215|0|212
A|ASM|20260128|15:49:34.654509|S|200|11.21|0|200
A|ASM|20260128|15:49:34.654509|S|1407|11.21|0|1407
A|ASM|20260128|15:49:34.654588|S|571|11.21|0|571
A|ASM|20260128|15:49:36.369271|S|3000|11.2|0|3000
A|ASM|20260128|15:49:36.369271|S|32|11.2|0|32
A|ASM|20260128|15:49:50.514094|S|1|11.19|0|1
A|ASM|20260128|15:49:50.514094|S|900|11.19|0|900
A|ASM|20260128|15:49:50.514094|S|20|11.19|0|20
A|ASM|20260128|15:49:50.514095|S|100|11.19|0|100
A|ASM|20260128|15:49:50.514095|S|49|11.19|0|49
A|ASM|20260128|15:49:50.770639|S|800|11.19|0|800
A|ASM|20260128|15:49:53.094561|S|100|11.185|0|100
A|ASM|20260128|15:50:00.318009|S|3|11.2|0|3
A|ASM|20260128|15:50:00.318010|S|200|11.2|0|200
A|ASM|20260128|15:50:00.318010|S|100|11.2|0|100
A|ASM|20260128|15:50:00.338282|S|300|11.21|0|300
A|ASM|20260128|15:50:00.446340|S|180|11.23|0|180
A|ASM|20260128|15:50:00.446990|S|20|11.23|0|20
A|ASM|20260128|15:50:00.472555|S|200|11.23|0|200
A|ASM|20260128|15:50:00.482218|S|200|11.23|0|200
A|ASM|20260128|15:50:04.234492|S|2200|11.24|0|2200
A|ASM|20260128|15:50:04.237161|S|100|11.24|0|100
A|ASM|20260128|15:50:04.237179|S|100|11.24|0|100
A|ASM|20260128|15:50:48.981317|S|256|11.245|0|256
A|ASM|20260128|15:51:09.380056|S|28|11.24|0|28
A|ASM|20260128|15:51:44.569880|S|200|11.25|0|200
A|ASM|20260128|15:51:44.804046|S|92|11.26|0|92
A|ASM|20260128|15:52:13.163462|S|200|11.26|0|200
A|ASM|20260128|15:53:51.681716|S|6|11.25|0|6
A|ASM|20260128|15:53:51.681716|S|100|11.25|0|100
A|ASM|20260128|15:53:51.681716|S|200|11.25|0|200
A|ASM|20260128|15:53:51.681717|S|2000|11.25|0|2000
A|ASM|20260128|15:54:12.890316|S|400|11.25|0|400
A|ASM|20260128|15:54:12.890316|S|100|11.25|0|100
A|ASM|20260128|15:54:12.890448|S|2|11.25|0|2
A|ASM|20260128|15:54:17.904638|S|93|11.24|0|93
A|ASM|20260128|15:54:35.779534|S|600|11.23|0|600
A|ASM|20260128|15:54:35.783462|S|100|11.235|0|100
A|ASM|20260128|15:54:35.829256|S|963|11.22|0|963
A|ASM|20260128|15:54:35.829565|S|318|11.22|0|318
A|ASM|20260128|15:54:35.829715|S|10|11.22|0|10
A|ASM|20260128|15:54:35.829715|S|1419|11.22|0|1419
A|ASM|20260128|15:54:40.477338|S|100|11.22|0|100
A|ASM|20260128|15:54:40.477369|S|100|11.22|0|100
A|ASM|20260128|15:54:40.528539|S|200|11.23|0|200
A|ASM|20260128|15:54:45.195657|S|200|11.23|0|200
A|ASM|20260128|15:55:08.281053|S|68|11.225|0|68
A|ASM|20260128|15:55:24.541716|S|300|11.22|0|300
A|ASM|20260128|15:55:24.541716|S|100|11.22|0|100
A|ASM|20260128|15:55:24.541716|S|13|11.22|0|13
A|ASM|20260128|15:55:24.541717|S|1|11.22|0|1
A|ASM|20260128|15:55:24.541754|S|199|11.22|0|199
A|ASM|20260128|15:55:30.024035|S|100|11.23|0|100
A|ASM|20260128|15:55:30.417039|S|396|11.23|0|396
A|ASM|20260128|15:55:30.417039|S|100|11.23|0|100
A|ASM|20260128|15:55:30.417039|S|4|11.23|0|4
A|ASM|20260128|15:55:30.417069|S|104|11.23|0|104
A|ASM|20260128|15:55:30.417070|S|100|11.23|0|100
A|ASM|20260128|15:55:30.417070|S|400|11.23|0|400
A|ASM|20260128|15:55:30.417070|S|96|11.23|0|96
A|ASM|20260128|15:55:30.417109|S|4|11.23|0|4
A|ASM|20260128|15:55:50.480608|S|200|11.24|0|200
A|ASM|20260128|15:55:52.820847|S|189|11.24|0|189
A|ASM|20260128|15:56:00.711795|S|100|11.23|0|100
A|ASM|20260128|15:56:00.711795|S|16|11.23|0|16
A|ASM|20260128|15:56:00.711795|S|100|11.23|0|100
A|ASM|20260128|15:56:00.711796|S|4|11.23|0|4
A|ASM|20260128|15:56:00.711796|S|4|11.23|0|4
A|ASM|20260128|15:56:02.775702|S|100|11.23|0|100
A|ASM|20260128|15:56:05.905459|S|100|11.23|0|100
A|ASM|20260128|15:56:06.175293|S|100|11.23|0|100
A|ASM|20260128|15:56:07.577528|S|258|11.23|0|258
A|ASM|20260128|15:56:07.577555|S|242|11.23|0|242
A|ASM|20260128|15:56:07.577556|S|100|11.23|0|100
A|ASM|20260128|15:56:07.577556|S|232|11.23|0|232
A|ASM|20260128|15:56:14.904674|S|100|11.23|0|100
A|ASM|20260128|15:56:14.913703|S|400|11.23|0|400
A|ASM|20260128|15:56:14.914282|S|68|11.23|0|68
A|ASM|20260128|15:56:14.914282|S|32|11.23|0|32
A|ASM|20260128|15:56:15.093169|S|68|11.23|0|68
A|ASM|20260128|15:56:15.093170|S|10|11.23|0|10
A|ASM|20260128|15:56:21.835457|S|19|11.23|0|19
A|ASM|20260128|15:56:21.835458|S|100|11.23|0|100
A|ASM|20260128|15:56:21.835458|S|100|11.23|0|100
A|ASM|20260128|15:56:21.835459|S|13|11.23|0|13
A|ASM|20260128|15:56:21.835459|S|100|11.23|0|100
A|ASM|20260128|15:56:21.835459|S|700|11.23|0|700
A|ASM|20260128|15:56:39.219276|S|248|11.24|0|248
A|ASM|20260128|15:56:39.219389|S|91|11.24|0|91
A|ASM|20260128|15:56:41.698566|S|58|11.24|0|58
A|ASM|20260128|15:56:41.698624|S|103|11.24|0|103
A|ASM|20260128|15:56:41.698624|S|155|11.24|0|155
A|ASM|20260128|15:56:41.698625|S|245|11.24|0|245
A|ASM|20260128|15:56:41.698625|S|13|11.24|0|13
A|ASM|20260128|15:56:41.698628|S|4|11.24|0|4
A|ASM|20260128|15:56:41.698628|S|87|11.24|0|87
A|ASM|20260128|15:56:41.698629|S|33|11.24|0|33
A|ASM|20260128|15:56:41.698629|S|67|11.24|0|67
A|ASM|20260128|15:56:41.698630|S|100|11.24|0|100
A|ASM|20260128|15:56:41.698631|S|99|11.24|0|99
A|ASM|20260128|15:56:41.698692|S|601|11.24|0|601
A|ASM|20260128|15:57:03.425529|S|100|11.24|0|100
A|ASM|20260128|15:57:03.425529|S|16|11.24|0|16
A|ASM|20260128|15:57:03.425529|S|100|11.24|0|100
A|ASM|20260128|15:57:03.425530|S|13|11.24|0|13
A|ASM|20260128|15:57:03.425530|S|400|11.24|0|400
A|ASM|20260128|15:57:03.425533|S|300|11.24|0|300
A|ASM|20260128|15:57:03.425533|S|500|11.24|0|500
A|ASM|20260128|15:57:03.425533|S|100|11.24|0|100
A|ASM|20260128|15:57:03.425534|S|200|11.24|0|200
A|ASM|20260128|15:57:03.425534|S|200|11.24|0|200
A|ASM|20260128|15:57:05.626633|S|440|11.24|0|440
A|ASM|20260128|15:57:05.892223|S|660|11.24|0|660
A|ASM|20260128|15:57:18.851531|S|95|11.24|0|95
A|ASM|20260128|15:57:18.851531|S|5|11.24|0|5
A|ASM|20260128|15:57:18.851686|S|40|11.24|0|40
A|ASM|20260128|15:57:18.851686|S|5|11.24|0|5
A|ASM|20260128|15:57:21.968408|S|91|11.235|0|91
A|ASM|20260128|15:57:51.783145|S|49|11.23|0|49
A|ASM|20260128|15:57:51.796743|S|100|11.23|0|100
A|ASM|20260128|15:57:51.817451|S|4201|11.23|0|4201
A|ASM|20260128|15:57:51.845989|S|1445|11.23|0|1445
A|ASM|20260128|15:57:51.876026|S|205|11.23|0|205
A|ASM|20260128|15:57:51.876027|S|100|11.23|0|100
A|ASM|20260128|15:57:51.876027|S|386|11.23|0|386
A|ASM|20260128|15:57:51.877026|S|4|11.23|0|4
A|ASM|20260128|15:57:51.877026|S|114|11.23|0|114
A|ASM|20260128|15:57:51.877027|S|82|11.23|0|82
A|ASM|20260128|15:57:51.884655|S|18|11.23|0|18
A|ASM|20260128|15:57:51.884656|S|100|11.23|0|100
A|ASM|20260128|15:57:51.884656|S|100|11.23|0|100
A|ASM|20260128|15:57:51.884656|S|100|11.23|0|100
A|ASM|20260128|15:57:51.884656|S|13|11.23|0|13
A|ASM|20260128|15:57:51.884658|S|100|11.23|0|100
A|ASM|20260128|15:57:51.884730|S|100|11.23|0|100
A|ASM|20260128|15:58:00.777225|S|349|11.225|0|349
A|ASM|20260128|15:58:09.475740|S|40|11.23|0|40
A|ASM|20260128|15:58:09.475741|S|60|11.23|0|60
A|ASM|20260128|15:58:09.476136|S|13|11.23|0|13
A|ASM|20260128|15:58:09.476136|S|100|11.23|0|100
A|ASM|20260128|15:58:09.476136|S|40|11.23|0|40
A|ASM|20260128|15:58:09.476139|S|21|11.23|0|21
A|ASM|20260128|15:58:09.477259|S|200|11.23|0|200
A|ASM|20260128|15:58:09.477459|S|100|11.23|0|100
A|ASM|20260128|15:58:09.480018|S|100|11.23|0|100
A|ASM|20260128|15:58:09.558267|S|100|11.23|0|100
A|ASM|20260128|15:58:10.483539|S|27|11.23|0|27
A|ASM|20260128|15:58:10.483539|S|28|11.23|0|28
A|ASM|20260128|15:58:22.689337|S|172|11.23|0|172
A|ASM|20260128|15:58:22.689337|S|100|11.23|0|100
A|ASM|20260128|15:58:22.689338|S|244|11.23|0|244
A|ASM|20260128|15:58:24.443293|S|56|11.23|0|56
A|ASM|20260128|15:58:24.443294|S|40|11.23|0|40
A|ASM|20260128|15:58:24.471973|S|40|11.23|0|40
A|ASM|20260128|15:58:24.471973|S|60|11.23|0|60
A|ASM|20260128|15:58:24.506070|S|60|11.23|0|60
A|ASM|20260128|15:58:24.506071|S|100|11.23|0|100
A|ASM|20260128|15:58:24.506071|S|200|11.23|0|200
A|ASM|20260128|15:58:24.506071|S|200|11.23|0|200
A|ASM|20260128|15:58:24.506074|S|100|11.23|0|100
A|ASM|20260128|15:58:24.506074|S|100|11.23|0|100
A|ASM|20260128|15:58:24.506075|S|300|11.23|0|300
A|ASM|20260128|15:58:24.506075|S|400|11.23|0|400
A|ASM|20260128|15:58:24.506075|S|100|11.23|0|100
A|ASM|20260128|15:58:24.506076|S|587|11.23|0|587
A|ASM|20260128|15:58:24.506076|S|200|11.23|0|200
A|ASM|20260128|15:58:24.506722|S|68|11.23|0|68
A|ASM|20260128|15:58:30.483302|S|50|11.235|0|50
A|ASM|20260128|15:58:30.919002|S|295|11.24|0|295
A|ASM|20260128|15:58:39.668576|S|100|11.24|0|100
A|ASM|20260128|15:58:39.668576|S|200|11.24|0|200
A|ASM|20260128|15:58:39.668577|S|300|11.24|0|300
A|ASM|20260128|15:58:39.668577|S|200|11.24|0|200
A|ASM|20260128|15:58:39.668580|S|100|11.24|0|100
A|ASM|20260128|15:58:39.668581|S|300|11.24|0|300
A|ASM|20260128|15:58:39.668581|S|100|11.24|0|100
A|ASM|20260128|15:58:40.944981|S|402|11.245|0|402
A|ASM|20260128|15:58:52.057651|S|7|11.245|0|7
A|ASM|20260128|15:58:52.057651|S|339|11.245|0|339
A|ASM|20260128|15:58:52.057945|S|54|11.245|0|54
A|ASM|20260128|15:58:52.057946|S|114|11.24|0|114
A|ASM|20260128|15:58:52.057946|S|100|11.24|0|100
A|ASM|20260128|15:58:52.057946|S|13|11.24|0|13
A|ASM|20260128|15:58:52.057946|S|30|11.24|0|30
A|ASM|20260128|15:58:52.354665|S|100|11.245|0|100
A|ASM|20260128|15:58:52.355150|S|100|11.245|0|100
A|ASM|20260128|15:59:01.011882|S|300|11.25|0|300
A|ASM|20260128|15:59:01.011883|S|200|11.25|0|200
A|ASM|20260128|15:59:01.011883|S|200|11.25|0|200
A|ASM|20260128|15:59:01.011885|S|100|11.25|0|100
A|ASM|20260128|15:59:01.011886|S|54|11.25|0|54
A|ASM|20260128|15:59:01.011886|S|200|11.25|0|200
A|ASM|20260128|15:59:01.011886|S|100|11.25|0|100
A|ASM|20260128|15:59:01.011887|S|100|11.25|0|100
A|ASM|20260128|15:59:01.011887|S|200|11.25|0|200
A|ASM|20260128|15:59:01.011887|S|347|11.25|0|347
A|ASM|20260128|15:59:01.011888|S|100|11.25|0|100
A|ASM|20260128|15:59:01.011888|S|300|11.25|0|300
A|ASM|20260128|15:59:01.012245|S|100|11.25|0|100
A|ASM|20260128|15:59:01.032776|S|6|11.255|0|6
A|ASM|20260128|15:59:11.504848|S|100|11.255|0|100
A|ASM|20260128|15:59:13.787452|S|76|11.26|0|76
A|ASM|20260128|15:59:14.002816|S|100|11.255|0|100
A|ASM|20260128|15:59:15.592480|S|100|11.255|0|100
A|ASM|20260128|15:59:15.607811|S|202|11.255|0|202
A|ASM|20260128|15:59:17.229535|S|400|11.26|0|400
A|ASM|20260128|15:59:17.654455|S|100|11.26|0|100
A|ASM|20260128|15:59:20.927163|S|100|11.255|0|100
A|ASM|20260128|15:59:20.927991|S|100|11.26|0|100
A|ASM|20260128|15:59:32.249996|S|100|11.26|0|100
A|ASM|20260128|15:59:34.222271|S|100|11.26|0|100
A|ASM|20260128|15:59:34.530992|S|300|11.26|0|300
A|ASM|20260128|15:59:35.099935|S|100|11.26|0|100
A|ASM|20260128|15:59:39.288557|S|78|11.26|0|78
A|ASM|20260128|15:59:42.870354|S|100|11.26|0|100
A|ASM|20260128|15:59:43.008469|S|115|11.26|0|115
A|ASM|20260128|15:59:45.188602|S|100|11.26|0|100
A|ASM|20260128|15:59:45.530555|S|2500|11.26|0|2500
A|ASM|20260128|15:59:45.530778|S|688|11.26|0|688
A|ASM|20260128|15:59:45.563994|S|65|11.26|0|65
A|ASM|20260128|15:59:45.939374|S|100|11.26|0|100
A|ASM|20260128|15:59:46.096963|S|278|11.26|0|278
A|ASM|20260128|15:59:46.096964|S|120|11.26|0|120
A|ASM|20260128|15:59:46.096964|S|200|11.26|0|200
A|ASM|20260128|15:59:47.008451|S|10|11.26|0|10
A|ASM|20260128|15:59:47.167953|S|15|11.26|0|15
A|ASM|20260128|15:59:47.452310|S|7|11.26|0|7
A|ASM|20260128|15:59:47.604604|S|26|11.26|0|26
A|ASM|20260128|15:59:47.741516|S|222|11.26|0|222
A|ASM|20260128|15:59:47.741516|S|4|11.26|0|4
A|ASM|20260128|15:59:47.741516|S|100|11.26|0|100
A|ASM|20260128|15:59:47.741517|S|1|11.26|0|1
A|ASM|20260128|15:59:47.741517|S|1|11.26|0|1
A|ASM|20260128|15:59:47.741518|S|60|11.26|0|60
A|ASM|20260128|15:59:47.741518|S|100|11.26|0|100
A|ASM|20260128|15:59:47.741518|S|31|11.26|0|31
A|ASM|20260128|15:59:47.741523|S|7|11.26|0|7
A|ASM|20260128|15:59:49.146140|S|2|11.26|0|2
A|ASM|20260128|15:59:49.146140|S|54|11.26|0|54
A|ASM|20260128|15:59:49.904949|S|200|11.26|0|200
A|ASM|20260128|15:59:49.904951|S|4|11.26|0|4
A|ASM|20260128|15:59:50.704009|S|82|11.26|0|82
A|ASM|20260128|15:59:50.704009|S|18|11.26|0|18
A|ASM|20260128|15:59:51.041821|S|100|11.26|0|100
A|ASM|20260128|15:59:52.010694|S|87|11.26|0|87
A|ASM|20260128|15:59:52.077892|S|2|11.26|0|2
A|ASM|20260128|15:59:52.647665|S|50|11.26|0|50
A|ASM|20260128|15:59:53.028063|S|87|11.26|0|87
A|ASM|20260128|15:59:53.608240|S|77|11.26|0|77
A|ASM|20260128|15:59:53.995639|S|100|11.26|0|100
A|ASM|20260128|15:59:54.176130|S|100|11.26|0|100
A|ASM|20260128|15:59:54.989031|S|100|11.26|0|100
A|ASM|20260128|15:59:55.857463|S|5|11.26|0|5
A|ASM|20260128|15:59:56.083423|S|65|11.26|0|65
A|ASM|20260128|15:59:56.236905|S|100|11.26|0|100
A|ASM|20260128|15:59:57.033209|S|1|11.26|0|1
A|ASM|20260128|15:59:57.033286|S|4|11.26|0|4
A|ASM|20260128|15:59:57.115358|S|4|11.26|0|4
A|ASM|20260128|15:59:57.197210|S|5|11.26|0|5
A|ASM|20260128|15:59:57.353898|S|7|11.26|0|7
A|ASM|20260128|15:59:57.435123|S|4|11.26|0|4
A|ASM|20260128|15:59:57.501888|S|4|11.26|0|4
A|ASM|20260128|15:59:57.731930|S|11|11.26|0|11
A|ASM|20260128|15:59:57.920270|S|10|11.26|0|10
A|ASM|20260128|15:59:58.002410|S|4|11.26|0|4
A|ASM|20260128|15:59:58.070472|S|1|11.26|0|1
A|ASM|20260128|15:59:59.990136|S|52|11.26|0|52
A|ASM|20260128|16:00:00.007076|S|71768|11.24|86752|52718
A|ASMB|20260128|09:47:24.086779|S|2|27.06|0|2
A|ASMG|20260128|09:33:57.806544|S|100|41.09|0|100
A|ASMG|20260128|09:37:08.174045|S|100|40.42|0|100
A|ASMG|20260128|09:47:38.056850|S|100|40.945|0|100
A|ASML|20260128|09:30:01.341878|S|100|1485.09|0|100
A|ASML|20260128|09:30:09.724298|S|1|1483.66|0|1
A|ASML|20260128|09:30:40.730195|S|1|1483.58|0|1
A|ASML|20260128|09:31:11.228157|S|1|1478.24|0|1
A|ASML|20260128|09:31:17.679450|S|1|1475.18|0|1
A|ASML|20260128|09:31:39.426805|S|1|1473.36|0|1
A|ASML|20260128|09:31:40.435134|S|1|1470.5|0|1
A|ASML|20260128|09:32:05.626815|S|1|1472.93|0|1
A|ASML|20260128|09:32:39.672805|S|1|1475.28|0|1
A|ASML|20260128|09:32:43.939039|S|1|1478.31|0|1
A|ASML|20260128|09:33:40.644030|S|1|1467.92|0|1
A|ASML|20260128|09:33:42.267637|S|1|1464.42|0|1
A|ASML|20260128|09:33:45.547619|S|40|1464.415|0|40
A|ASML|20260128|09:33:46.228096|S|1|1463.94|0|1
A|ASML|20260128|09:34:09.689391|S|1|1459.2|0|1
A|ASML|20260128|09:34:16.275352|S|1|1455.98|0|1
A|ASML|20260128|09:34:32.559499|S|1|1456.16|0|1
A|ASML|20260128|09:34:33.562978|S|1|1455.4|0|1
A|ASML|20260128|09:34:36.854667|S|1|1452.71|0|1
A|ASML|20260128|09:34:47.226569|S|1|1453.25|0|1
A|ASML|20260128|09:35:10.141599|S|1|1458.47|0|1
A|ASML|20260128|09:35:57.358850|S|1|1460.18|0|1
A|ASML|20260128|09:36:00.656327|S|1|1458.82|0|1
A|ASML|20260128|09:36:03.264049|S|1|1453.53|0|1
A|ASML|20260128|09:36:20.367919|S|1|1454.48|0|1
A|ASML|20260128|09:36:31.943118|S|1|1453.31|0|1
A|ASML|20260128|09:37:09.371523|S|1|1451.2|0|1
A|ASML|20260128|09:38:43.678417|S|1|1456.75|0|1
A|ASML|20260128|09:39:03.909208|S|1|1447.88|0|1
A|ASML|20260128|09:40:43.864641|S|1|1467.61|0|1
A|ASML|20260128|09:40:58.347444|S|1|1470.88|0|1
A|ASML|20260128|09:41:55.379089|S|1|1466.16|0|1
A|ASML|20260128|09:41:56.336113|S|1|1465.92|0|1
A|ASML|20260128|09:41:57.042560|S|1|1465.19|0|1
A|ASML|20260128|09:41:58.325293|S|1|1465.2|0|1
A|ASML|20260128|09:42:46.355837|S|1|1468.63|0|1
A|ASML|20260128|09:43:39.005328|S|3|1471.21|0|3
A|ASML|20260128|09:43:47.579188|S|1|1468.17|0|1
A|ASML|20260128|09:44:03.649864|S|1|1464.43|0|1
A|ASML|20260128|09:45:39.644677|S|40|1467.84|0|40
A|ASML|20260128|09:47:28.369633|S|1|1466.41|0|1
A|ASML|20260128|09:48:04.682258|S|1|1462.32|0|1
A|ASML|20260128|09:48:08.187776|S|1|1459.58|0|1
A|ASML|20260128|09:48:50.156300|S|1|1461.68|0|1
A|ASML|20260128|09:49:30.139617|S|1|1459.04|0|1
A|ASML|20260128|09:55:07.769105|S|1|1459.59|0|1
A|ASML|20260128|09:56:48.303618|S|1|1454.32|0|1
A|ASML|20260128|09:57:06.060085|S|1|1452.34|0|1
A|ASML|20260128|09:57:23.191235|S|1|1450.12|0|1
A|ASML|20260128|09:57:29.879495|S|1|1450.57|0|1
A|ASML|20260128|09:57:48.244807|S|1|1448.26|0|1
A|ASML|20260128|09:59:27.557560|S|1|1441.68|0|1
A|ASML|20260128|09:59:28.752467|S|1|1441.48|0|1
A|ASML|20260128|10:00:43.876632|S|1|1440.05|0|1
A|ASML|20260128|10:00:54.786462|S|1|1438.04|0|1
A|ASML|20260128|10:01:20.883334|S|1|1435.91|0|1
A|ASML|20260128|10:02:54.227693|S|1|1437.87|0|1
A|ASML|20260128|10:03:54.704334|S|1|1440.01|0|1
A|ASML|20260128|10:06:07.757208|S|1|1448.29|0|1
A|ASML|20260128|10:06:18.974464|S|1|1446.35|0|1
A|ASML|20260128|10:08:03.996062|S|1|1438.88|0|1
A|ASML|20260128|10:10:39.974543|S|1|1436.22|0|1
A|ASML|20260128|10:13:04.989750|S|3|1437.19|0|3
A|ASML|20260128|10:13:04.989820|S|3|1437|0|3
A|ASML|20260128|10:14:32.928669|S|1|1434.76|0|1
A|ASML|20260128|10:21:04.822070|S|1|1433.49|0|1
A|ASML|20260128|10:26:44.894352|S|1|1428.77|0|1
A|ASML|20260128|10:27:28.315761|S|1|1426.47|0|1
A|ASML|20260128|10:28:32.442555|S|1|1426.74|0|1
A|ASML|20260128|10:28:49.289831|S|1|1429.44|0|1
A|ASML|20260128|10:28:49.289831|S|39|1429.43|0|39
A|ASML|20260128|10:29:04.966135|S|1|1425.35|0|1
A|ASML|20260128|10:29:11.871222|S|1|1426.24|0|1
A|ASML|20260128|10:29:13.439455|S|1|1425.61|0|1
A|ASML|20260128|10:29:44.426361|S|1|1423.74|0|1
A|ASML|20260128|10:30:33.955322|S|1|1421.96|0|1
A|ASML|20260128|10:30:49.763400|S|1|1425.85|0|1
A|ASML|20260128|10:31:05.753898|S|1|1428|0|1
A|ASML|20260128|10:31:53.018233|S|1|1425.38|0|1
A|ASML|20260128|10:33:46.070518|S|1|1431.07|0|1
A|ASML|20260128|10:33:47.254289|S|1|1430.33|0|1
A|ASML|20260128|10:33:50.067951|S|1|1430.2|0|1
A|ASML|20260128|10:34:26.214273|S|1|1432.1|0|1
A|ASML|20260128|10:34:51.185173|S|1|1429.04|0|1
A|ASML|20260128|10:35:32.545458|S|1|1426.09|0|1
A|ASML|20260128|10:36:15.702892|S|1|1431.46|0|1
A|ASML|20260128|10:36:26.468741|S|1|1430.46|0|1
A|ASML|20260128|10:36:31.763283|S|1|1428.71|0|1
A|ASML|20260128|10:36:40.271290|S|10|1430.7|0|10
A|ASML|20260128|10:47:11.538669|S|1|1421.21|0|1
A|ASML|20260128|10:47:15.729734|S|1|1420.67|0|1
A|ASML|20260128|10:49:31.102084|S|1|1428.29|0|1
A|ASML|20260128|10:55:00.959869|S|1|1422.37|0|1
A|ASML|20260128|10:55:23.018365|E|40|1423|0|40
A|ASML|20260128|10:55:46.068937|E|40|1423.07|0|40
A|ASML|20260128|10:55:53.317608|S|1|1421.98|0|1
A|ASML|20260128|10:58:03.770618|S|1|1421.32|0|1
A|ASML|20260128|10:59:10.375562|S|1|1417.22|0|1
A|ASML|20260128|11:00:41.366360|S|1|1418.8|0|1
A|ASML|20260128|11:03:15.947039|S|1|1417.84|0|1
A|ASML|20260128|11:03:35.039417|S|1|1416.54|0|1
A|ASML|20260128|11:08:10.177806|S|1|1429.2|0|1
A|ASML|20260128|11:09:59.036911|S|1|1432.24|0|1
A|ASML|20260128|11:10:24.455759|S|1|1434.92|0|1
A|ASML|20260128|11:10:33.617843|S|1|1435.42|0|1
A|ASML|20260128|11:10:35.182999|S|1|1435.27|0|1
A|ASML|20260128|11:10:56.412565|S|1|1434.57|0|1
A|ASML|20260128|11:11:43.453601|S|10|1433.26|0|10
A|ASML|20260128|11:14:01.620483|S|1|1430.2|0|1
A|ASML|20260128|11:15:56.278831|S|1|1430.19|0|1
A|ASML|20260128|11:17:15.446682|S|1|1426.93|0|1
A|ASML|20260128|11:18:59.152823|S|1|1429.17|0|1
A|ASML|20260128|11:19:03.613227|S|1|1429.54|0|1
A|ASML|20260128|11:20:42.308693|S|1|1427.26|0|1
A|ASML|20260128|11:20:52.233076|S|1|1428.82|0|1
A|ASML|20260128|11:32:17.057604|S|100|1425.62|0|100
A|ASML|20260128|11:40:35.115987|S|7|1423.2|0|7
A|ASML|20260128|11:41:22.069742|S|7|1422.22|0|7
A|ASML|20260128|11:41:27.288210|S|7|1422.22|0|7
A|ASML|20260128|11:41:27.288293|S|7|1422.01|0|7
A|ASML|20260128|11:42:48.110148|S|3|1418.23|0|3
A|ASML|20260128|11:49:49.012699|S|7|1416.76|0|7
A|ASML|20260128|11:55:22.583443|S|39|1418.22|0|39
A|ASML|20260128|11:57:03.539225|S|7|1415.23|0|7
A|ASML|20260128|11:57:13.178002|S|7|1414.44|0|7
A|ASML|20260128|12:02:10.133755|S|3|1410.5|0|3
A|ASML|20260128|12:03:37.253444|S|3|1410.53|0|3
A|ASML|20260128|12:19:55.492955|S|3|1412.9|0|3
A|ASML|20260128|12:50:35.917597|S|100|1412.665|0|100
A|ASML|20260128|13:13:57.219313|S|100|1411.6|0|100
A|ASML|20260128|13:13:57.219313|S|100|1410.99|0|100
A|ASML|20260128|13:13:57.219314|S|20|1411.99|0|20
A|ASML|20260128|13:13:57.219314|S|100|1411.77|0|100
A|ASML|20260128|13:13:57.219473|S|100|1410.99|0|100
A|ASML|20260128|13:23:45.544662|S|84|1416.95|0|84
A|ASML|20260128|13:26:35.772881|S|11|1419.64|0|11
A|ASML|20260128|13:26:35.772893|S|11|1419.64|0|11
A|ASML|20260128|13:32:42.530721|S|100|1418.96|0|100
A|ASML|20260128|13:34:45.735045|S|7|1417.33|0|7
A|ASML|20260128|13:34:50.326434|S|7|1417.33|0|7
A|ASML|20260128|13:37:18.529955|S|7|1415.66|0|7
A|ASML|20260128|13:39:17.710960|S|6|1413.94|0|6
A|ASML|20260128|13:39:17.714961|S|6|1413.74|0|6
A|ASML|20260128|13:39:21.222251|S|7|1413.94|0|7
A|ASML|20260128|13:46:04.523639|S|40|1417.78|0|40
A|ASML|20260128|14:09:04.831114|S|2|1424.4|0|2
A|ASML|20260128|14:20:12.037212|S|1|1424.01|0|1
A|ASML|20260128|14:20:59.581472|S|3|1421.59|0|3
A|ASML|20260128|14:21:31.966368|S|3|1420.49|0|3
A|ASML|20260128|14:21:58.475480|S|7|1418.42|0|7
A|ASML|20260128|14:22:55.385107|S|2|1418.14|0|2
A|ASML|20260128|14:30:30.444331|S|7|1415.41|0|7
A|ASML|20260128|14:30:46.253121|S|100|1416.605|0|100
A|ASML|20260128|14:31:07.004831|S|7|1421.13|0|7
A|ASML|20260128|14:31:07.004831|S|1|1421.13|0|1
A|ASML|20260128|14:35:21.165926|S|1|1424|0|1
A|ASML|20260128|14:41:03.061159|S|7|1420.71|0|7
A|ASML|20260128|14:41:03.062196|S|7|1420.57|0|7
A|ASML|20260128|15:18:17.733132|S|7|1428.71|0|7
A|ASML|20260128|15:18:18.882110|S|7|1428.75|0|7
A|ASML|20260128|15:18:18.882136|S|7|1428.76|0|7
A|ASML|20260128|15:18:18.882137|S|7|1428.91|0|7
A|ASML|20260128|15:20:48.864621|S|7|1430.05|0|7
A|ASML|20260128|15:25:07.156196|S|7|1432.11|0|7
A|ASML|20260128|15:29:04.372358|S|7|1432.12|0|7
A|ASML|20260128|15:29:04.372382|S|7|1432.31|0|7
A|ASML|20260128|15:29:04.878536|S|27|1432.41|0|27
A|ASML|20260128|15:35:10.960771|S|1|1428.7|0|1
A|ASML|20260128|15:46:28.074748|S|1|1427.04|0|1
A|ASML|20260128|15:48:21.706547|S|7|1426.61|0|7
A|ASML|20260128|15:52:50.046757|S|18|1424.48|0|18
A|ASML|20260128|15:55:06.373738|S|14|1424.35|0|14
A|ASML|20260128|15:56:41.090192|S|14|1423.68|0|14
A|ASML|20260128|15:56:47.381395|S|14|1423.9|0|14
A|ASML|20260128|15:56:53.004094|S|14|1423.9|0|14
A|ASML|20260128|15:56:54.887284|S|1|1423.73|0|1
A|ASND|20260128|13:18:34.174906|S|116|225.93|0|116
A|ASND|20260128|15:58:00.405491|S|100|222.77|0|100
A|ASO|20260128|09:44:27.237562|S|5|54.79|0|5
A|ASO|20260128|10:15:13.977307|S|100|54.77|0|100
A|ASO|20260128|10:47:14.136019|S|9|55.02|0|9
A|ASO|20260128|10:47:14.136037|S|91|55.02|0|91
A|ASO|20260128|11:02:48.486618|S|50|54.92|0|50
A|ASO|20260128|11:06:17.410010|S|100|54.84|0|100
A|ASO|20260128|12:08:46.065509|S|1|55.25|0|1
A|ASO|20260128|12:35:38.431654|S|5|55.33|0|5
A|ASO|20260128|12:47:23.845532|S|1|55.32|0|1
A|ASO|20260128|13:58:19.549492|S|20|55.56|0|20
A|ASO|20260128|14:32:21.766753|S|100|55.8|0|100
A|ASO|20260128|14:33:33.702539|S|5|55.69|0|5
A|ASO|20260128|15:16:22.746022|S|5|55.71|0|5
A|ASO|20260128|15:17:04.656891|S|64|55.68|0|64
A|ASO|20260128|15:17:04.656902|S|36|55.68|0|36
A|ASO|20260128|15:17:04.656938|S|50|55.68|0|50
A|ASO|20260128|15:17:04.657042|S|100|55.68|0|100
A|ASO|20260128|15:17:04.657042|S|46|55.68|0|46
A|ASO|20260128|15:17:04.657042|S|50|55.68|0|50
A|ASO|20260128|15:17:04.657166|S|26|55.68|0|26
A|ASO|20260128|15:17:04.657166|S|28|55.68|0|28
A|ASO|20260128|15:18:54.445444|S|1|55.59|0|1
A|ASO|20260128|15:19:28.994995|S|1|55.64|0|1
A|ASO|20260128|15:45:10.312246|S|100|55.18|0|100
A|ASO|20260128|15:48:57.933538|S|100|55.13|0|100
A|ASO|20260128|15:48:57.933539|S|100|55.13|0|100
A|ASO|20260128|15:49:24.683482|S|100|55.05|0|100
A|ASO|20260128|15:51:24.413018|S|65|54.99|0|65
A|ASO|20260128|15:51:33.398541|S|16|55|0|16
A|ASO|20260128|15:51:38.419928|S|16|54.99|0|16
A|ASO|20260128|15:51:38.419928|S|84|55|0|84
A|ASO|20260128|15:55:35.031920|S|100|55.12|0|100
A|ASO|20260128|15:58:00.643962|S|100|55.11|0|100
A|ASO|20260128|15:58:00.643962|S|100|55.11|0|100
A|ASO|20260128|15:58:01.053751|S|100|55.11|0|100
A|ASO|20260128|15:58:01.053751|S|100|55.11|0|100
A|ASPI|20260128|09:31:45.860368|S|100|7.72|0|100
A|ASPI|20260128|09:33:34.686446|S|125|7.69|0|125
A|ASPI|20260128|10:02:24.310155|S|100|7.615|0|100
A|ASPI|20260128|10:09:46.981215|S|21|7.62|0|21
A|ASPI|20260128|10:21:40.585395|S|100|7.55|0|100
A|ASPI|20260128|10:27:43.429089|S|22|7.58|0|22
A|ASPI|20260128|10:33:48.067792|S|17|7.56|0|17
A|ASPI|20260128|11:49:18.806163|S|24|7.64|0|24
A|ASPI|20260128|11:49:18.806184|S|24|7.64|0|24
A|ASPI|20260128|11:55:51.201301|S|125|7.9|0|125
A|ASPI|20260128|11:55:51.201422|S|50|7.9|0|50
A|ASPI|20260128|12:00:26.861982|S|125|7.99|0|125
A|ASPI|20260128|12:00:26.902511|S|100|7.995|0|100
A|ASPI|20260128|12:00:26.902693|S|22|8|0|22
A|ASPI|20260128|12:00:26.902702|S|22|8|0|22
A|ASPI|20260128|12:00:26.902790|S|22|8|0|22
A|ASPI|20260128|12:00:26.902882|S|22|8|0|22
A|ASPI|20260128|12:00:26.902910|S|21|8|0|21
A|ASPI|20260128|12:06:25.371617|S|125|8.09|0|125
A|ASPI|20260128|12:06:25.371944|S|75|8.09|0|75
A|ASPI|20260128|12:16:51.740608|S|100|7.91|0|100
A|ASPI|20260128|12:23:34.377638|S|125|7.995|0|125
A|ASPI|20260128|12:23:34.377735|S|125|7.995|0|125
A|ASPI|20260128|12:23:34.378396|S|50|7.995|0|50
A|ASPI|20260128|12:26:03.440547|S|61|8.13|0|61
A|ASPI|20260128|12:26:20.736894|S|100|8.125|0|100
A|ASPI|20260128|12:26:32.863880|S|100|8.125|0|100
A|ASPI|20260128|12:58:53.567358|S|18|8|0|18
A|ASPI|20260128|12:58:53.581125|S|100|8.005|0|100
A|ASPI|20260128|13:12:41.823080|S|300|7.98|0|300
A|ASPI|20260128|13:12:41.824160|S|100|7.98|0|100
A|ASPI|20260128|13:20:07.166734|S|21|8.05|0|21
A|ASPI|20260128|13:28:49.194213|S|100|8.075|0|100
A|ASPI|20260128|13:28:49.195276|S|100|8.075|0|100
A|ASPI|20260128|14:05:26.002719|S|31|7.84|0|31
A|ASPI|20260128|14:08:04.173050|S|100|7.86|0|100
A|ASPI|20260128|14:08:19.429450|S|31|7.87|0|31
A|ASPI|20260128|14:29:35.122511|S|125|7.92|0|125
A|ASPI|20260128|14:29:35.531228|S|125|7.92|0|125
A|ASPI|20260128|14:29:35.531364|S|75|7.92|0|75
A|ASPI|20260128|14:29:49.793692|S|100|7.83|0|100
A|ASPI|20260128|14:29:49.793703|S|35|7.83|0|35
A|ASPI|20260128|14:29:51.045073|S|125|7.83|0|125
A|ASPI|20260128|14:30:05.598862|S|100|7.76|0|100
A|ASPI|20260128|14:30:23.911145|S|125|7.75|0|125
A|ASPI|20260128|14:30:23.911556|S|75|7.75|0|75
A|ASPI|20260128|14:31:18.963595|S|23|7.89|0|23
A|ASPI|20260128|14:31:29.087331|S|100|7.88|0|100
A|ASPI|20260128|14:31:40.981847|S|125|7.835|0|125
A|ASPI|20260128|14:31:40.981920|S|125|7.835|0|125
A|ASPI|20260128|14:31:40.981988|S|50|7.835|0|50
A|ASPI|20260128|14:32:13.105918|S|100|7.595|0|100
A|ASPI|20260128|14:34:38.293093|S|100|7.82|0|100
A|ASPI|20260128|14:45:07.240378|S|100|8.02|0|100
A|ASPI|20260128|14:45:22.500672|S|300|8.05|0|300
A|ASPI|20260128|14:45:28.733946|S|100|8.05|0|100
A|ASPI|20260128|14:50:39.653295|S|100|8.17|0|100
A|ASPI|20260128|14:59:30.303147|S|125|8.01|0|125
A|ASPI|20260128|14:59:30.760418|S|125|8.01|0|125
A|ASPI|20260128|14:59:31.277846|S|125|8.01|0|125
A|ASPI|20260128|14:59:31.277914|S|125|8.01|0|125
A|ASPI|20260128|14:59:31.277977|S|50|8.01|0|50
A|ASPI|20260128|14:59:33.646652|S|125|7.97|0|125
A|ASPI|20260128|14:59:33.646699|S|48|7.97|0|48
A|ASPI|20260128|14:59:39.670376|S|125|7.9|0|125
A|ASPI|20260128|14:59:39.670510|S|125|7.9|0|125
A|ASPI|20260128|14:59:39.670579|S|50|7.9|0|50
A|ASPI|20260128|15:02:01.096806|S|18|7.91|0|18
A|ASPI|20260128|15:11:47.108002|S|26|7.98|0|26
A|ASPI|20260128|15:58:40.999408|S|25|7.96|0|25
A|ASPI|20260128|15:59:03.748597|S|5|7.97|0|5
A|ASPN|20260128|09:33:23.002337|S|79|3.55|0|79
A|ASR|20260128|09:58:30.926647|S|1|353.45|0|1
A|ASR|20260128|10:02:54.271600|S|2|353.27|0|2
A|ASR|20260128|10:03:37.935382|S|24|353.24|0|24
A|ASR|20260128|10:50:11.352638|S|1|352.63|0|1
A|ASR|20260128|11:20:13.655017|S|1|351.97|0|1
A|ASR|20260128|11:38:26.033680|S|1|352.73|0|1
A|ASR|20260128|11:38:31.454521|S|1|352.84|0|1
A|ASR|20260128|11:38:35.385086|S|1|352.85|0|1
A|ASR|20260128|11:38:37.594019|S|1|352.71|0|1
A|ASR|20260128|11:49:36.425351|S|1|352.07|0|1
A|ASR|20260128|11:49:38.092270|S|1|352.07|0|1
A|ASR|20260128|11:49:40.472717|S|1|352.07|0|1
A|ASR|20260128|11:49:44.098817|S|1|352.07|0|1
A|ASR|20260128|11:49:45.611334|S|1|352.07|0|1
A|ASR|20260128|11:49:47.215321|S|1|352.07|0|1
A|ASR|20260128|11:49:48.331590|S|1|352.07|0|1
A|ASR|20260128|11:49:49.836506|S|1|352.07|0|1
A|ASR|20260128|11:49:52.896863|S|1|352.07|0|1
A|ASR|20260128|11:50:00.112662|S|1|352.07|0|1
A|ASR|20260128|11:50:01.708558|S|1|352.07|0|1
A|ASR|20260128|11:50:07.190350|S|1|352.07|0|1
A|ASR|20260128|11:50:12.676144|S|1|352.07|0|1
A|ASR|20260128|11:50:19.829405|S|1|352.07|0|1
A|ASR|20260128|11:50:29.066074|S|1|352.07|0|1
A|ASR|20260128|11:50:34.993037|S|1|352.07|0|1
A|ASR|20260128|12:03:18.364005|S|14|352.06|0|14
A|ASR|20260128|13:37:12.045559|S|24|350.46|0|24
A|ASR|20260128|13:37:12.045560|S|16|350.42|0|16
A|ASR|20260128|13:37:12.498057|S|2|351|0|2
A|ASR|20260128|14:19:18.614002|S|2|350.32|0|2
A|ASR|20260128|14:19:18.614012|S|10|350.32|0|10
A|ASR|20260128|15:16:21.250549|S|1|349.97|0|1
A|ASR|20260128|15:16:21.503355|S|1|349.97|0|1
A|ASR|20260128|15:16:22.003523|S|1|349.97|0|1
A|ASR|20260128|15:22:06.288718|S|1|349.73|0|1
A|ASR|20260128|15:22:25.683684|S|1|349.73|0|1
A|ASR|20260128|15:22:27.877485|S|1|349.97|0|1
A|ASR|20260128|15:22:36.942445|S|1|349.95|0|1
A|ASR|20260128|15:26:50.481596|S|2|349.09|0|2
A|ASR|20260128|15:30:32.691285|S|7|349.97|0|7
A|ASR|20260128|15:30:32.691330|S|2|349.97|0|2
A|ASR|20260128|15:40:48.124133|S|1|350.27|0|1
A|ASR|20260128|15:55:03.250934|S|1|349.83|0|1
A|ASR|20260128|15:55:16.478460|S|2|350.11|0|2
A|ASST|20260128|09:31:34.885616|S|200|.845|0|200
A|ASST|20260128|09:44:19.441720|S|100|.8108|0|100
A|ASST|20260128|09:46:23.936647|S|100|.8172|0|100
A|ASST|20260128|09:48:38.702012|S|100|.8148|0|100
A|ASST|20260128|09:55:11.213339|S|100|.8171|0|100
A|ASST|20260128|09:56:20.394362|E|100|.8183|0|100
A|ASST|20260128|09:56:20.756116|E|100|.8143|0|100
A|ASST|20260128|09:59:56.054032|S|700|.80645|0|700
A|ASST|20260128|09:59:56.054963|S|400|.80645|0|400
A|ASST|20260128|10:00:02.045815|S|400|.80645|0|400
A|ASST|20260128|10:41:19.226949|S|100|.8086|0|100
A|ASST|20260128|10:41:59.142284|S|100|.8076|0|100
A|ASST|20260128|11:29:05.881591|S|100|.8014|0|100
A|ASST|20260128|11:31:48.079377|S|200|.79995|0|200
A|ASST|20260128|11:34:55.824175|S|600|.79705|0|600
A|ASST|20260128|11:40:16.773805|S|600|.80505|0|600
A|ASST|20260128|11:40:16.787904|S|600|.80505|0|600
A|ASST|20260128|12:33:35.561588|S|100|.804|0|100
A|ASST|20260128|12:35:17.868481|S|600|.8026|0|600
A|ASST|20260128|12:52:06.585184|S|200|.8095|0|200
A|ASST|20260128|13:08:29.482830|S|500|.81|0|500
A|ASST|20260128|13:08:29.483863|S|500|.81|0|500
A|ASST|20260128|13:08:29.483968|S|500|.81|0|500
A|ASST|20260128|13:08:29.483968|S|6100|.81|0|6100
A|ASST|20260128|13:14:11.325777|S|100|.8091|0|100
A|ASST|20260128|13:22:49.067745|S|100|.8113|0|100
A|ASST|20260128|13:27:23.881614|S|200|.8001|0|200
A|ASST|20260128|13:41:07.501942|S|100|.8059|0|100
A|ASST|20260128|13:47:56.226383|S|100|.8063|0|100
A|ASST|20260128|14:06:21.702245|S|1|.8047|0|1
A|ASST|20260128|14:08:24.946944|S|3|.8057|0|3
A|ASST|20260128|14:08:24.948769|S|3|.8059|0|3
A|ASST|20260128|14:09:38.731072|S|200|.803|0|200
A|ASST|20260128|14:09:39.078547|S|54|.8034|0|54
A|ASST|20260128|14:09:39.078547|S|700|.80475|0|700
A|ASST|20260128|14:14:18.075989|S|3|.8073|0|3
A|ASST|20260128|14:17:08.039682|S|500|.808|0|500
A|ASST|20260128|14:17:08.039801|S|100|.808|0|100
A|ASST|20260128|14:17:08.040308|S|400|.808|0|400
A|ASST|20260128|14:17:08.040308|S|1000|.808|0|1000
A|ASST|20260128|14:21:11.506729|S|800|.8129|0|800
A|ASST|20260128|14:21:11.519168|S|200|.8129|0|200
A|ASST|20260128|14:24:57.066798|S|100|.8131|0|100
A|ASST|20260128|14:25:19.709307|S|100|.8131|0|100
A|ASST|20260128|14:35:55.485993|S|100|.803|0|100
A|ASST|20260128|14:50:39.592382|S|200|.8095|0|200
A|ASST|20260128|14:51:09.031924|S|200|.8095|0|200
A|ASST|20260128|15:00:29.757098|S|500|.8045|0|500
A|ASST|20260128|15:14:47.596563|S|100|.8144|0|100
A|ASST|20260128|15:15:51.368043|S|2100|.81395|0|2100
A|ASST|20260128|15:23:18.411180|S|100|.8139|0|100
A|ASST|20260128|15:29:49.096905|S|100|.8116|0|100
A|ASST|20260128|15:53:34.283358|S|900|.8038|0|900
A|ASST|20260128|15:53:43.483684|S|900|.8038|0|900
A|ASST|20260128|15:53:43.484663|S|900|.8038|0|900
A|ASST|20260128|15:53:43.484678|S|900|.8038|0|900
A|ASST|20260128|15:53:43.484679|S|700|.8038|0|700
A|ASTH|20260128|09:53:36.862776|E|3|22.3|0|3
A|ASTH|20260128|10:08:32.369407|S|1|22.52|0|1
A|ASTH|20260128|10:31:45.052358|S|1|22.35|0|1
A|ASTH|20260128|10:32:23.449602|S|1|22.35|0|1
A|ASTH|20260128|10:32:23.997258|S|1|22.35|0|1
A|ASTH|20260128|10:33:14.487716|S|1|22.35|0|1
A|ASTH|20260128|10:33:54.900583|S|100|22.34|0|100
A|ASTH|20260128|11:03:27.559411|S|1|22.49|0|1
A|ASTH|20260128|11:18:02.382058|S|1|22|0|1
A|ASTH|20260128|11:18:29.369446|E|6|21.97|0|6
A|ASTH|20260128|11:19:48.675566|E|1|21.93|0|1
A|ASTH|20260128|11:19:48.710298|S|5|21.99|0|5
A|ASTH|20260128|11:19:48.735955|S|47|21.97|0|47
A|ASTH|20260128|11:24:41.468138|E|4|21.88|0|4
A|ASTH|20260128|11:31:53.766476|E|2|22.1|0|2
A|ASTH|20260128|14:36:29.226401|E|1|22.41|0|1
A|ASTH|20260128|14:53:08.454543|S|10|22.27|0|10
A|ASTH|20260128|15:29:16.741782|E|1|22.17|0|1
A|ASTI|20260128|09:41:44.023947|S|189|6.14|0|189
A|ASTI|20260128|10:00:50.055233|S|100|5.85|0|100
A|ASTI|20260128|10:35:46.402224|S|5|6.365|0|5
A|ASTI|20260128|10:44:42.853243|S|100|6.25|0|100
A|ASTI|20260128|10:45:49.512449|S|100|6.25|0|100
A|ASTI|20260128|14:20:45.917822|S|100|5.88|0|100
A|ASTI|20260128|14:41:52.682675|S|100|5.99|0|100
A|ASTL|20260128|09:57:35.416634|E|10|4.62|0|10
A|ASTL|20260128|15:53:16.924544|S|300|4.56|0|300
A|ASTS|20260128|09:30:05.661960|S|100|113.2|0|100
A|ASTS|20260128|09:33:50.448296|S|100|114.37|0|100
A|ASTS|20260128|09:33:50.448779|S|100|114.37|0|100
A|ASTS|20260128|09:34:33.257904|S|100|113.36|0|100
A|ASTS|20260128|09:35:17.300650|S|100|113.73|0|100
A|ASTS|20260128|09:36:38.832917|S|100|112.32|0|100
A|ASTS|20260128|09:36:38.840335|S|75|112.24|0|75
A|ASTS|20260128|09:38:04.608828|S|100|111.93|0|100
A|ASTS|20260128|09:41:02.970705|S|100|113.2|0|100
A|ASTS|20260128|09:48:18.012455|S|100|115.12|0|100
A|ASTS|20260128|09:48:34.004533|S|50|115.165|0|50
A|ASTS|20260128|09:51:11.688468|S|100|114.81|0|100
A|ASTS|20260128|09:51:50.230624|S|100|115.19|0|100
A|ASTS|20260128|09:56:36.987006|S|100|115.43|0|100
A|ASTS|20260128|09:59:51.165331|S|100|115.49|0|100
A|ASTS|20260128|10:03:20.913653|S|100|115.94|0|100
A|ASTS|20260128|10:07:17.151747|S|100|116.58|0|100
A|ASTS|20260128|10:20:54.433704|S|100|117.3|0|100
A|ASTS|20260128|10:23:44.576605|S|13|117.235|0|13
A|ASTS|20260128|10:23:44.576628|S|87|117.235|0|87
A|ASTS|20260128|10:24:25.911432|S|100|117.13|0|100
A|ASTS|20260128|10:25:32.078064|S|100|116.02|0|100
A|ASTS|20260128|10:26:05.016239|S|100|115.57|0|100
A|ASTS|20260128|10:31:14.573398|S|100|116.1|0|100
A|ASTS|20260128|10:31:14.573437|S|11|116.1|0|11
A|ASTS|20260128|10:31:14.573437|S|89|116.1|0|89
A|ASTS|20260128|11:09:10.790720|S|100|115.04|0|100
A|ASTS|20260128|11:56:47.958676|S|100|117|0|100
A|ASTS|20260128|11:56:47.958676|S|75|116.995|0|75
A|ASTS|20260128|11:57:02.485986|S|1|117.2|0|1
A|ASTS|20260128|12:03:30.207784|S|100|117.02|0|100
A|ASTS|20260128|12:46:27.416262|S|100|119.255|0|100
A|ASTS|20260128|12:59:22.613718|S|150|118.125|0|150
A|ASTS|20260128|13:28:37.259306|S|100|120.56|0|100
A|ASTS|20260128|13:41:03.576394|S|2|121.44|0|2
A|ASTS|20260128|13:57:17.716725|S|7|120.29|0|7
A|ASTS|20260128|13:59:18.072974|S|5|120.61|0|5
A|ASTS|20260128|14:07:10.004745|S|10|119.92|0|10
A|ASTS|20260128|14:07:10.004766|S|90|119.92|0|90
A|ASTS|20260128|14:13:10.097510|S|100|120.9|0|100
A|ASTS|20260128|14:14:45.749599|S|100|120.53|0|100
A|ASTS|20260128|14:29:41.255366|S|100|120.185|0|100
A|ASTS|20260128|14:29:41.255382|S|150|120.185|0|150
A|ASTS|20260128|14:30:20.999869|S|100|118.225|0|100
A|ASTS|20260128|14:31:26.284174|S|100|120.15|0|100
A|ASTS|20260128|14:31:26.284174|S|100|120.11|0|100
A|ASTS|20260128|14:46:23.561009|S|100|122.615|0|100
A|ASTS|20260128|14:46:35.170382|S|14|122.43|0|14
A|ASTS|20260128|14:49:47.122984|S|100|123.71|0|100
A|ASTS|20260128|14:52:15.033326|S|8|123.73|0|8
A|ASTS|20260128|14:52:53.291186|S|60|123.51|0|60
A|ASTS|20260128|14:54:26.451177|S|20|123.73|0|20
A|ASTS|20260128|14:57:58.062625|S|70|123.12|0|70
A|ASTS|20260128|14:59:30.209403|S|100|122.83|0|100
A|ASTS|20260128|14:59:30.303408|S|150|122.835|0|150
A|ASTS|20260128|15:00:10.026454|S|150|120.97|0|150
A|ASTS|20260128|15:03:49.658305|S|2|121.58|0|2
A|ASTS|20260128|15:07:45.059395|S|100|122.14|0|100
A|ASTS|20260128|15:10:45.674717|S|100|121.97|0|100
A|ASTS|20260128|15:10:45.674717|S|100|121.965|0|100
A|ASTS|20260128|15:35:45.768336|S|100|121.99|0|100
A|ASTS|20260128|15:49:44.906047|S|100|121.41|0|100
A|ASTX|20260128|09:35:54.644566|S|100|88|0|100
A|ASTX|20260128|09:51:11.688358|S|100|90.18|0|100
A|ASTX|20260128|10:05:47.845914|S|50|93.11|0|50
A|ASTX|20260128|10:07:45.709233|S|100|93.025|0|100
A|ASTX|20260128|10:17:25.488934|S|125|96.91|0|125
A|ASTX|20260128|10:17:25.489075|S|25|96.91|0|25
A|ASTX|20260128|10:17:25.489093|S|41|96.91|0|41
A|ASTX|20260128|10:17:44.277268|S|68|96.52|0|68
A|ASTX|20260128|10:24:19.883729|S|100|93.57|0|100
A|ASTX|20260128|14:29:40.892872|S|10|98.6|0|10
A|ASTX|20260128|14:29:40.892873|S|90|98.6|0|90
A|ASTX|20260128|14:29:40.893081|S|10|98.6|0|10
A|ASTX|20260128|14:29:40.893082|S|100|98.6|0|100
A|ASTX|20260128|15:47:26.847988|S|86|100.43|0|86
A|ASTX|20260128|15:47:26.848795|S|14|100.43|0|14
A|ASUR|20260128|11:52:07.596642|S|60|9.83|0|60
A|ASUR|20260128|13:56:55.059418|S|80|9.86|0|80
A|ASX|20260128|09:48:48.262955|S|200|20.35|0|200
A|ASX|20260128|09:50:36.302335|S|200|20.33|0|200
A|ASX|20260128|09:52:04.166811|S|200|20.33|0|200
A|ASX|20260128|09:57:23.993519|S|200|20.3|0|200
A|ASX|20260128|09:59:05.371473|S|200|20.23|0|200
A|ASX|20260128|10:00:34.934533|S|100|20.22|0|100
A|ASX|20260128|10:00:34.934533|S|200|20.22|0|200
A|ASX|20260128|10:00:35.931282|S|100|20.21|0|100
A|ASX|20260128|10:03:53.277812|S|140|20.19|0|140
A|ASX|20260128|12:03:23.524370|S|100|20.12|0|100
A|ASX|20260128|12:03:23.524443|S|100|20.12|0|100
A|ASX|20260128|12:03:23.524793|S|100|20.12|0|100
A|ASX|20260128|12:03:23.524823|S|100|20.12|0|100
A|ASX|20260128|12:03:23.539922|S|10|20.12|0|10
A|ASX|20260128|12:03:26.900039|S|251|20.115|0|251
A|ASX|20260128|12:22:13.491545|S|200|20.2|0|200
A|ASX|20260128|12:56:10.814369|S|100|20.24|0|100
A|ASX|20260128|13:01:15.886237|S|200|20.24|0|200
A|ASX|20260128|13:08:02.394339|S|200|20.25|0|200
A|ASX|20260128|13:21:18.479504|S|145|20.28|0|145
A|ASX|20260128|13:22:05.686232|S|55|20.28|0|55
A|ASX|20260128|13:22:05.686232|S|45|20.28|0|45
A|ASX|20260128|13:35:01.350066|S|100|20.27|0|100
A|ASX|20260128|15:25:57.724353|S|100|20.31|0|100
A|ASX|20260128|15:30:34.204989|S|100|20.28|0|100
A|ASX|20260128|15:51:07.671052|S|100|20.245|0|100
A|ASX|20260128|15:51:07.671052|S|200|20.245|0|200
A|ASX|20260128|15:58:55.620983|S|100|20.22|0|100
A|ASX|20260128|15:59:44.667160|S|1|20.24|0|1
A|ASX|20260128|15:59:44.667161|S|1|20.24|0|1
A|ASYS|20260128|14:15:01.290832|S|34|18.105|0|34
A|ASYS|20260128|14:15:01.290832|S|34|18.105|0|34
A|ASYS|20260128|14:54:10.126398|S|200|18.44|0|200
A|ASYS|20260128|15:27:35.780863|S|100|18.33|0|100
A|ASYS|20260128|15:55:17.506377|S|15|18.28|0|15
A|ATAI|20260128|10:58:51.729273|S|2|3.92|0|2
A|ATAI|20260128|11:46:39.246521|S|68|3.88|0|68
A|ATAI|20260128|11:59:51.836618|S|1|3.89|0|1
A|ATAI|20260128|12:31:12.267040|S|1|3.89|0|1
A|ATAI|20260128|13:00:19.942086|S|200|3.895|0|200
A|ATAI|20260128|13:00:19.942130|S|91|3.895|0|91
A|ATAI|20260128|14:29:53.633196|S|400|3.865|0|400
A|ATAI|20260128|14:29:53.633521|S|400|3.865|0|400
A|ATAI|20260128|15:06:14.355435|S|341|3.895|0|341
A|ATAI|20260128|15:42:14.739832|S|5|3.86|0|5
A|ATAI|20260128|15:42:14.739891|S|15|3.86|0|15
A|ATAT|20260128|09:47:41.629652|S|100|36.47|0|100
A|ATAT|20260128|13:31:19.642398|S|248|36.25|0|248
A|ATAT|20260128|13:53:08.958940|S|29|36.19|0|29
A|ATAT|20260128|14:43:00.580222|S|50|35.95|0|50
A|ATAT|20260128|14:44:56.485515|S|47|35.95|0|47
A|ATAT|20260128|14:45:55.307133|S|120|35.94|0|120
A|ATAT|20260128|14:45:55.307134|S|3|35.95|0|3
A|ATAT|20260128|14:45:55.307134|S|120|35.95|0|120
A|ATAT|20260128|15:28:50.738149|S|62|35.73|0|62
A|ATAT|20260128|15:55:09.936009|S|53|35.64|0|53
A|ATAT|20260128|15:57:22.047026|S|100|35.69|0|100
A|ATAT|20260128|15:57:22.047210|S|94|35.69|0|94
A|ATAT|20260128|15:57:22.047211|S|6|35.69|0|6
A|ATAT|20260128|15:57:22.047233|S|94|35.69|0|94
A|ATAT|20260128|15:57:22.047233|S|100|35.69|0|100
A|ATAT|20260128|15:57:22.047234|S|24|35.69|0|24
A|ATCH|20260128|09:30:00.124349|E|6601|.268|70512|1005
A|ATCH|20260128|09:30:00.124349|S|6601|.268|70512|1237
A|ATCH|20260128|09:34:41.943469|S|900|.2661|0|900
A|ATCH|20260128|09:34:41.943469|S|100|.2661|0|100
A|ATCH|20260128|09:34:41.943481|S|355|.2661|0|355
A|ATCH|20260128|09:34:41.944060|S|545|.2661|0|545
A|ATCH|20260128|09:34:41.944061|S|200|.2661|0|200
A|ATCH|20260128|09:34:41.955231|S|100|.2661|0|100
A|ATCH|20260128|09:34:41.965430|S|100|.266|0|100
A|ATCH|20260128|09:43:03.030125|S|366|.2674|0|366
A|ATCH|20260128|09:45:08.852390|S|134|.2674|0|134
A|ATCH|20260128|09:45:08.852390|S|100|.2674|0|100
A|ATCH|20260128|09:45:08.852390|S|100|.2674|0|100
A|ATCH|20260128|09:51:19.933399|S|121|.2714|0|121
A|ATCH|20260128|09:51:19.936163|S|100|.2714|0|100
A|ATCH|20260128|09:51:36.011259|S|900|.2715|0|900
A|ATCH|20260128|09:51:36.011259|S|100|.2715|0|100
A|ATCH|20260128|09:51:36.011345|S|100|.2715|0|100
A|ATCH|20260128|09:51:36.011366|S|100|.2715|0|100
A|ATCH|20260128|09:51:36.011366|S|800|.2715|0|800
A|ATCH|20260128|09:51:36.011444|S|900|.2715|0|900
A|ATCH|20260128|09:51:36.095828|S|100|.2709|0|100
A|ATCH|20260128|09:51:36.098308|S|100|.2705|0|100
A|ATCH|20260128|09:53:24.860095|S|100|.2701|0|100
A|ATCH|20260128|09:53:37.578959|S|200|.2701|0|200
A|ATCH|20260128|09:54:28.221570|E|400|.2701|0|400
A|ATCH|20260128|09:54:37.948910|S|500|.2701|0|500
A|ATCH|20260128|10:21:14.326845|S|30|.2682|0|30
A|ATCH|20260128|10:26:57.891185|S|100|.2692|0|100
A|ATCH|20260128|10:28:12.011293|S|100|.2689|0|100
A|ATCH|20260128|10:30:16.938380|S|100|.2689|0|100
A|ATCH|20260128|10:35:48.482494|S|100|.266|0|100
A|ATCH|20260128|10:40:39.741550|S|100|.2651|0|100
A|ATCH|20260128|10:40:39.741551|S|100|.2651|0|100
A|ATCH|20260128|10:51:57.328410|S|100|.2639|0|100
A|ATCH|20260128|10:52:31.734305|S|100|.2639|0|100
A|ATCH|20260128|10:52:42.693486|S|100|.264|0|100
A|ATCH|20260128|11:07:46.503295|S|100|.2624|0|100
A|ATCH|20260128|11:13:22.776455|S|100|.2623|0|100
A|ATCH|20260128|11:35:55.291358|S|10|.2617|0|10
A|ATCH|20260128|11:35:55.291385|S|100|.2618|0|100
A|ATCH|20260128|11:55:18.288589|S|20|.2638|0|20
A|ATCH|20260128|11:58:22.945904|S|100|.2638|0|100
A|ATCH|20260128|12:03:32.490639|S|100|.2639|0|100
A|ATCH|20260128|12:11:48.192135|S|100|.2639|0|100
A|ATCH|20260128|12:25:59.363316|S|1|.2645|0|1
A|ATCH|20260128|12:26:14.829859|S|189|.2645|0|189
A|ATCH|20260128|12:38:42.568508|S|100|.2646|0|100
A|ATCH|20260128|12:43:32.168416|S|100|.2646|0|100
A|ATCH|20260128|13:05:44.558889|S|10|.2676|0|10
A|ATCH|20260128|13:19:24.749191|S|100|.2677|0|100
A|ATCH|20260128|13:27:24.428508|S|100|.2677|0|100
A|ATCH|20260128|13:29:49.013179|S|200|.2677|0|200
A|ATCH|20260128|13:29:49.013180|S|100|.2677|0|100
A|ATCH|20260128|13:29:50.486883|S|37|.2677|0|37
A|ATCH|20260128|13:34:38.990472|S|100|.2677|0|100
A|ATCH|20260128|13:39:55.727446|S|100|.2677|0|100
A|ATCH|20260128|13:42:46.417415|S|183|.2677|0|183
A|ATCH|20260128|13:42:46.417416|S|100|.2677|0|100
A|ATCH|20260128|13:42:46.417416|S|100|.2677|0|100
A|ATCH|20260128|13:45:52.848954|S|100|.2677|0|100
A|ATCH|20260128|13:46:25.102567|S|500|.2677|0|500
A|ATCH|20260128|13:46:29.111100|S|200|.2677|0|200
A|ATCH|20260128|13:46:37.893104|S|100|.2677|0|100
A|ATCH|20260128|13:53:00.489418|S|100|.2677|0|100
A|ATCH|20260128|13:54:32.285832|S|300|.2677|0|300
A|ATCH|20260128|13:54:32.299568|S|100|.2677|0|100
A|ATCH|20260128|13:56:51.841086|S|100|.2677|0|100
A|ATCH|20260128|13:58:23.338935|S|600|.2676|0|600
A|ATCH|20260128|13:59:51.359153|S|200|.2676|0|200
A|ATCH|20260128|14:02:17.091456|S|200|.2674|0|200
A|ATCH|20260128|14:02:18.582017|S|200|.2674|0|200
A|ATCH|20260128|14:02:28.026863|S|100|.2674|0|100
A|ATCH|20260128|14:11:21.409950|S|100|.2671|0|100
A|ATCH|20260128|14:11:21.422587|S|100|.267|0|100
A|ATCH|20260128|14:19:30.909688|S|100|.2638|0|100
A|ATCH|20260128|14:26:05.385956|S|100|.2627|0|100
A|ATCH|20260128|14:26:40.141495|S|100|.2635|0|100
A|ATCH|20260128|14:28:38.735049|S|100|.2637|0|100
A|ATCH|20260128|14:30:21.047916|S|100|.2644|0|100
A|ATCH|20260128|14:40:32.211987|S|100|.2648|0|100
A|ATCH|20260128|14:44:05.689498|S|100|.2649|0|100
A|ATCH|20260128|14:45:12.108815|S|100|.2649|0|100
A|ATCH|20260128|14:49:04.952379|S|100|.2657|0|100
A|ATCH|20260128|14:49:30.711700|S|100|.2649|0|100
A|ATCH|20260128|14:59:06.790323|S|100|.2656|0|100
A|ATCH|20260128|14:59:06.790323|S|100|.2656|0|100
A|ATCH|20260128|14:59:06.790324|S|60|.2656|0|60
A|ATCH|20260128|14:59:06.790636|S|40|.2656|0|40
A|ATCH|20260128|14:59:35.707465|S|100|.2658|0|100
A|ATCH|20260128|15:10:39.744506|S|100|.2669|0|100
A|ATCH|20260128|15:20:47.175496|S|500|.2657|0|500
A|ATCH|20260128|15:20:47.175497|S|100|.2657|0|100
A|ATCH|20260128|15:21:50.650817|S|100|.2653|0|100
A|ATCH|20260128|15:22:23.951140|S|100|.2657|0|100
A|ATCH|20260128|15:22:28.648056|S|100|.2656|0|100
A|ATCH|20260128|15:23:06.913830|S|100|.2656|0|100
A|ATCH|20260128|15:25:00.544545|S|100|.2656|0|100
A|ATCH|20260128|15:30:00.989766|S|100|.2657|0|100
A|ATCH|20260128|15:30:48.374674|S|100|.2658|0|100
A|ATCH|20260128|15:32:37.223471|S|100|.2658|0|100
A|ATCH|20260128|15:33:19.687462|S|100|.2658|0|100
A|ATCH|20260128|15:34:08.403982|S|115|.2658|0|115
A|ATCH|20260128|15:34:32.839543|S|115|.2658|0|115
A|ATCH|20260128|15:34:32.839543|S|85|.2658|0|85
A|ATCH|20260128|15:43:44.059845|S|100|.2658|0|100
A|ATCH|20260128|15:44:03.281147|S|184|.266|0|184
A|ATCH|20260128|15:44:03.281514|S|516|.266|0|516
A|ATCH|20260128|15:44:57.444541|S|700|.266|0|700
A|ATCH|20260128|15:45:12.992512|S|48|.2667|0|48
A|ATCH|20260128|15:45:12.992512|S|200|.2669|0|200
A|ATCH|20260128|15:50:53.568563|S|100|.2665|0|100
A|ATCH|20260128|15:51:24.861266|S|20|.2662|0|20
A|ATCH|20260128|15:51:26.309485|S|100|.266|0|100
A|ATCH|20260128|15:52:00.015276|S|20|.2661|0|20
A|ATCH|20260128|15:58:46.880780|S|100|.2629|0|100
A|ATCH|20260128|15:58:46.880780|S|200|.2629|0|200
A|ATCH|20260128|15:58:46.881622|S|100|.2636|0|100
A|ATCH|20260128|15:59:34.057339|S|300|.262|0|300
A|ATCH|20260128|15:59:34.057339|S|200|.262|0|200
A|ATCH|20260128|15:59:34.992758|S|200|.262|0|200
A|ATCH|20260128|15:59:34.992759|S|300|.262|0|300
A|ATCH|20260128|15:59:42.619032|S|100|.262|0|100
A|ATCH|20260128|15:59:42.619032|S|300|.262|0|300
A|ATCH|20260128|15:59:54.721762|S|200|.262|0|200
A|ATCH|20260128|15:59:54.721762|S|200|.262|0|200
A|ATCH|20260128|15:59:54.721762|S|54|.262|0|54
A|ATCH|20260128|15:59:54.848487|S|341|.262|0|341
A|ATCH|20260128|15:59:55.808712|S|10|.262|0|10
A|ATCH|20260128|16:00:00.088210|S|2118|.2639|101821|570
A|ATCX|20260128|09:53:33.344890|S|200|10.155|0|200
A|ATCX|20260128|15:48:02.287452|S|100|9.74|0|100
A|ATEC|20260128|09:38:08.237990|S|100|15.27|0|100
A|ATEC|20260128|12:14:11.572674|S|100|15.2|0|100
A|ATEC|20260128|14:18:09.067941|S|100|15.34|0|100
A|ATEC|20260128|15:04:59.224407|S|73|15.46|0|73
A|ATEC|20260128|15:41:57.827752|S|83|15.38|0|83
A|ATEC|20260128|15:54:50.061962|S|50|15.31|0|50
A|ATEC|20260128|15:55:00.128800|S|3700|15.27|0|3700
A|ATEC|20260128|15:59:14.960608|S|2|15.25|0|2
A|ATEN|20260128|09:55:17.883680|S|75|18.34|0|75
A|ATEN|20260128|10:16:46.662736|S|100|18.22|0|100
A|ATEN|20260128|10:17:02.614467|S|100|18.22|0|100
A|ATEN|20260128|10:17:17.228818|S|100|18.21|0|100
A|ATEN|20260128|10:33:21.486095|S|17|18.28|0|17
A|ATEN|20260128|10:33:21.486130|S|1|18.28|0|1
A|ATEN|20260128|14:38:18.852934|S|9|18.36|0|9
A|ATEN|20260128|14:39:04.939701|S|30|18.36|0|30
A|ATEN|20260128|15:59:43.653236|S|13|18.46|0|13
A|ATEX|20260128|09:34:08.915002|S|1000|28.99|0|1000
A|ATEX|20260128|09:55:39.805113|S|14|28.48|0|14
A|ATEX|20260128|09:55:39.805128|S|100|28.47|0|100
A|ATEX|20260128|09:55:39.805128|S|14|28.44|0|14
A|ATEX|20260128|09:55:39.805128|S|86|28.48|0|86
A|ATEX|20260128|09:55:39.805157|S|15|28.44|0|15
A|ATEX|20260128|10:17:45.260052|S|100|27.5|0|100
A|ATEX|20260128|10:21:58.683539|S|100|27.5|0|100
A|ATEX|20260128|10:23:57.904386|S|100|27.5|0|100
A|ATEX|20260128|10:25:44.749096|S|12|27.455|0|12
A|ATEX|20260128|10:25:44.749119|S|88|27.455|0|88
A|ATEX|20260128|11:00:25.992171|S|12|27.2|0|12
A|ATEX|20260128|13:02:04.286758|S|100|28.5|0|100
A|ATEX|20260128|13:39:23.701020|S|100|28.83|0|100
A|ATEX|20260128|15:54:30.209001|S|65|27.9|0|65
A|ATGE|20260128|12:04:35.544686|S|1|116.06|0|1
A|ATGE|20260128|12:04:37.995859|S|1|116.06|0|1
A|ATGE|20260128|12:04:39.184459|S|1|116.06|0|1
A|ATGE|20260128|12:04:46.745674|S|1|116.06|0|1
A|ATGE|20260128|14:31:32.229697|S|25|117.38|0|25
A|ATGE|20260128|14:31:32.229928|S|25|117.38|0|25
A|ATGE|20260128|14:31:32.230343|S|25|117.38|0|25
A|ATGE|20260128|14:31:32.232608|S|25|117.38|0|25
A|ATGE|20260128|14:32:04.304284|S|25|117.38|0|25
A|ATGE|20260128|14:32:04.304463|S|25|117.38|0|25
A|ATGE|20260128|14:32:04.304646|S|25|117.38|0|25
A|ATGE|20260128|14:32:04.304998|S|25|117.38|0|25
A|ATGE|20260128|14:41:36.160506|S|100|117.02|0|100
A|ATHM|20260128|10:25:01.143780|S|100|22.555|0|100
A|ATI|20260128|10:28:17.796781|S|1|122.03|0|1
A|ATI|20260128|12:03:26.971811|S|5|123.51|0|5
A|ATI|20260128|12:15:50.330563|S|1|123.67|0|1
A|ATI|20260128|12:21:10.734557|S|2|124.02|0|2
A|ATI|20260128|12:23:39.773666|S|9|123.9|0|9
A|ATI|20260128|12:25:31.935811|S|13|123.83|0|13
A|ATI|20260128|12:26:00.350989|S|15|123.86|0|15
A|ATI|20260128|12:27:54.847686|S|10|123.75|0|10
A|ATI|20260128|12:45:01.865899|S|7|123.3|0|7
A|ATI|20260128|13:07:23.952158|S|4|123.41|0|4
A|ATI|20260128|13:25:01.516745|S|7|123.52|0|7
A|ATI|20260128|13:25:01.516745|S|2|123.52|0|2
A|ATI|20260128|13:25:01.534569|S|5|123.52|0|5
A|ATI|20260128|13:27:35.687764|S|6|123.52|0|6
A|ATI|20260128|14:11:40.607246|S|38|122.58|0|38
A|ATI|20260128|14:14:26.709259|S|38|122.34|0|38
A|ATI|20260128|14:14:35.448749|S|40|122.35|0|40
A|ATI|20260128|14:14:35.453481|S|2|122.35|0|2
A|ATI|20260128|14:34:46.633742|S|63|122.01|0|63
A|ATI|20260128|14:34:46.634027|S|1|122.01|0|1
A|ATI|20260128|15:03:56.124885|S|100|122.61|0|100
A|ATLO|20260128|15:12:43.172058|S|3|24.99|0|3
A|ATLO|20260128|15:12:43.172058|S|28|24.98|0|28
A|ATLO|20260128|15:12:43.172106|S|3|24.98|0|3
A|ATLX|20260128|09:41:31.933020|S|17|6.235|0|17
A|ATLX|20260128|09:41:31.933030|S|16|6.235|0|16
A|ATLX|20260128|15:55:29.270648|S|490|6.11|0|490
A|ATMU|20260128|12:00:52.292295|S|1|56.97|0|1
A|ATMU|20260128|15:59:46.551214|S|49|56.66|0|49
A|ATNM|20260128|09:30:00.084894|S|3630|1.27|65273|2
A|ATNM|20260128|09:42:28.213098|S|30|1.27|0|30
A|ATNM|20260128|09:50:28.343801|S|34|1.27|0|34
A|ATNM|20260128|09:50:31.922522|S|100|1.27|0|100
A|ATNM|20260128|09:50:31.922522|S|89|1.27|0|89
A|ATNM|20260128|10:57:57.057755|S|35|1.26|0|35
A|ATNM|20260128|11:38:57.844836|S|100|1.26|0|100
A|ATNM|20260128|13:21:07.553872|S|6|1.26|0|6
A|ATNM|20260128|13:25:09.510732|S|78|1.26|0|78
A|ATNM|20260128|13:42:18.797307|S|17|1.26|0|17
A|ATNM|20260128|13:55:32.081542|S|3|1.26|0|3
A|ATNM|20260128|15:04:09.952830|S|6|1.25|0|6
A|ATNM|20260128|15:04:14.067022|S|4|1.25|0|4
A|ATNM|20260128|15:04:19.806795|S|11|1.25|0|11
A|ATNM|20260128|15:04:23.688077|S|9|1.25|0|9
A|ATNM|20260128|15:49:59.857318|S|5|1.24|0|5
A|ATNM|20260128|15:51:51.506988|S|15|1.24|0|15
A|ATNM|20260128|15:51:51.506988|S|245|1.24|0|245
A|ATNM|20260128|15:54:49.530356|S|55|1.24|0|55
A|ATNM|20260128|15:54:49.670163|S|124|1.22|0|124
A|ATNM|20260128|15:54:49.670186|S|1243|1.22|0|1243
A|ATNM|20260128|15:54:49.670186|S|133|1.22|0|133
A|ATNM|20260128|15:59:21.083600|S|150|1.22|0|150
A|ATNM|20260128|15:59:21.083600|S|44|1.22|0|44
A|ATNM|20260128|16:00:00.065285|S|3789|1.22|96320|407
A|ATNM|20260128|16:00:00.065285|E|3789|1.22|96320|3
A|ATO|20260128|12:46:34.047825|S|4|168.37|0|4
A|ATO|20260128|15:24:38.011002|S|15|166.76|0|15
A|ATO|20260128|15:36:30.710281|S|20|166.61|0|20
A|ATOM|20260128|09:42:53.904939|S|100|3.15|0|100
A|ATOM|20260128|09:49:20.314910|S|100|2.95|0|100
A|ATOM|20260128|09:51:24.878060|S|100|3.03|0|100
A|ATOM|20260128|09:51:24.878071|S|150|3.03|0|150
A|ATOM|20260128|10:52:22.695624|S|100|2.87|0|100
A|ATOM|20260128|11:48:08.383267|S|110|2.84|0|110
A|ATOM|20260128|13:30:00.700093|S|10|2.82|0|10
A|ATOM|20260128|14:35:11.892616|S|100|2.775|0|100
A|ATOM|20260128|15:27:05.320703|S|160|2.78|0|160
A|ATOM|20260128|15:57:25.467643|E|59|2.77|0|59
A|ATON|20260128|09:30:54.706808|S|100|.7167|0|100
A|ATON|20260128|09:31:41.053920|S|100|.7|0|100
A|ATON|20260128|10:25:19.517225|S|100|.6683|0|100
A|ATON|20260128|12:13:02.234996|S|400|.699|0|400
A|ATON|20260128|13:39:03.825094|S|200|.73|0|200
A|ATON|20260128|13:39:03.835472|S|200|.73|0|200
A|ATON|20260128|13:39:03.866339|S|200|.73|0|200
A|ATON|20260128|13:39:03.876637|S|200|.73|0|200
A|ATON|20260128|13:39:03.887016|S|100|.73|0|100
A|ATON|20260128|14:02:29.197250|S|200|.71635|0|200
A|ATON|20260128|14:49:03.997684|S|500|.71|0|500
A|ATPC|20260128|12:57:20.992122|S|200|.084|0|200
A|ATR|20260128|14:29:50.646791|S|100|124.07|0|100
A|ATR|20260128|15:41:07.128348|S|1|123.99|0|1
A|ATRC|20260128|09:55:27.622882|S|3|38.25|0|3
A|ATRC|20260128|13:03:49.183923|S|1|37.81|0|1
A|ATRO|20260128|15:26:38.986356|S|2|77.04|0|2
A|ATS|20260128|15:57:03.175368|S|22|28.97|0|22
A|ATYR|20260128|10:56:18.818322|S|69|.6948|0|69
A|ATYR|20260128|11:40:33.421079|S|100|.6872|0|100
A|ATYR|20260128|11:42:20.475735|S|100|.6872|0|100
A|ATYR|20260128|11:43:09.329925|S|100|.6871|0|100
A|ATYR|20260128|11:43:47.394432|S|100|.6871|0|100
A|ATYR|20260128|11:44:29.374881|S|100|.6872|0|100
A|ATYR|20260128|11:48:13.482773|S|100|.6872|0|100
A|ATYR|20260128|11:48:13.490352|S|46|.6871|0|46
A|ATYR|20260128|11:48:13.490352|S|100|.6872|0|100
A|ATYR|20260128|12:29:42.801498|S|70|.685|0|70
A|ATYR|20260128|12:29:42.801649|S|30|.685|0|30
A|ATYR|20260128|12:29:42.801650|S|100|.685|0|100
A|ATYR|20260128|13:04:11.502851|S|100|.6828|0|100
A|ATYR|20260128|13:26:05.765054|S|100|.6827|0|100
A|ATYR|20260128|15:46:15.413536|S|100|.6775|0|100
A|ATYR|20260128|15:54:38.259867|S|48|.6715|0|48
A|ATYR|20260128|15:54:38.259867|S|100|.6716|0|100
A|ATYR|20260128|15:54:38.260679|S|52|.6715|0|52
A|ATYR|20260128|15:59:35.524164|S|100|.6746|0|100
A|AU|20260128|09:32:44.843829|S|10|109.9|0|10
A|AU|20260128|09:39:14.434380|S|17|112.48|0|17
A|AU|20260128|09:43:28.017060|S|100|112.78|0|100
A|AU|20260128|09:44:17.670314|S|17|112.68|0|17
A|AU|20260128|09:44:28.999102|S|38|112.875|0|38
A|AU|20260128|09:44:29.015166|S|10|112.88|0|10
A|AU|20260128|09:57:39.099918|S|11|112.6|0|11
A|AU|20260128|10:07:16.657561|S|17|113.14|0|17
A|AU|20260128|10:08:06.235313|S|17|111.79|0|17
A|AU|20260128|10:08:31.113355|S|17|111.62|0|17
A|AU|20260128|10:15:59.018759|S|17|111.58|0|17
A|AU|20260128|10:25:03.763081|S|38|111.475|0|38
A|AU|20260128|10:25:03.763162|S|38|111.475|0|38
A|AU|20260128|10:25:03.763484|S|38|111.475|0|38
A|AU|20260128|10:25:03.763702|S|36|111.475|0|36
A|AU|20260128|10:25:05.145036|S|38|111.305|0|38
A|AU|20260128|10:25:05.145113|S|38|111.305|0|38
A|AU|20260128|10:25:05.145228|S|38|111.31|0|38
A|AU|20260128|10:25:05.145379|S|36|111.315|0|36
A|AU|20260128|10:25:05.768693|S|38|111.17|0|38
A|AU|20260128|10:25:05.768774|S|38|111.17|0|38
A|AU|20260128|10:25:05.768857|S|38|111.17|0|38
A|AU|20260128|10:25:05.768963|S|36|111.17|0|36
A|AU|20260128|10:25:05.976688|S|38|111.17|0|38
A|AU|20260128|10:25:05.976771|S|38|111.17|0|38
A|AU|20260128|10:25:05.976862|S|38|111.17|0|38
A|AU|20260128|10:25:05.977155|S|36|111.17|0|36
A|AU|20260128|10:25:06.706545|S|100|111.21|0|100
A|AU|20260128|10:25:07.780320|S|38|111.215|0|38
A|AU|20260128|10:25:07.780394|S|38|111.215|0|38
A|AU|20260128|10:25:07.780464|S|24|111.215|0|24
A|AU|20260128|10:25:07.904464|S|38|111.235|0|38
A|AU|20260128|10:25:07.904535|S|38|111.235|0|38
A|AU|20260128|10:25:07.904617|S|38|111.235|0|38
A|AU|20260128|10:25:07.904690|S|36|111.235|0|36
A|AU|20260128|10:26:43.739914|S|17|111.22|0|17
A|AU|20260128|10:59:46.538923|S|100|111.2|0|100
A|AU|20260128|10:59:46.538924|S|100|111.16|0|100
A|AU|20260128|10:59:46.538924|S|100|111.18|0|100
A|AU|20260128|11:15:16.259666|S|1|112.5|0|1
A|AU|20260128|11:15:28.608045|S|1|112.6|0|1
A|AU|20260128|12:59:20.852430|S|38|113.335|0|38
A|AU|20260128|12:59:20.853046|S|38|113.335|0|38
A|AU|20260128|12:59:20.853456|S|24|113.335|0|24
A|AU|20260128|12:59:24.334342|S|38|113.215|0|38
A|AU|20260128|12:59:24.334426|S|38|113.215|0|38
A|AU|20260128|12:59:25.623339|S|38|113.2|0|38
A|AU|20260128|12:59:25.623685|S|38|113.2|0|38
A|AU|20260128|12:59:25.623753|S|38|113.2|0|38
A|AU|20260128|12:59:28.389234|S|36|113.2|0|36
A|AU|20260128|12:59:35.834953|S|38|113.065|0|38
A|AU|20260128|13:16:45.682401|S|5|113.33|0|5
A|AU|20260128|13:17:06.057742|S|5|113.43|0|5
A|AU|20260128|13:17:06.158689|S|5|113.43|0|5
A|AU|20260128|13:17:06.259647|S|5|113.43|0|5
A|AU|20260128|13:17:06.360592|S|5|113.43|0|5
A|AU|20260128|13:27:26.594314|S|5|113.4|0|5
A|AU|20260128|14:02:45.641472|S|5|112.31|0|5
A|AU|20260128|14:06:46.409582|S|100|112.62|0|100
A|AU|20260128|14:29:51.040984|S|17|112.56|0|17
A|AU|20260128|14:31:06.201656|S|38|112.42|0|38
A|AU|20260128|14:31:06.201739|S|38|112.42|0|38
A|AU|20260128|14:31:06.201818|S|38|112.42|0|38
A|AU|20260128|14:33:17.213781|S|100|112.43|0|100
A|AU|20260128|14:41:05.995966|S|17|113.53|0|17
A|AU|20260128|14:43:40.655505|S|17|113.54|0|17
A|AU|20260128|14:54:58.043540|S|5|114.16|0|5
A|AU|20260128|14:55:03.378401|S|5|114.18|0|5
A|AU|20260128|14:55:03.378423|S|5|114.19|0|5
A|AU|20260128|14:59:34.281780|S|100|114.13|0|100
A|AU|20260128|14:59:34.281780|S|100|114.11|0|100
A|AU|20260128|14:59:34.354547|S|38|114.145|0|38
A|AU|20260128|14:59:34.354634|S|38|114.145|0|38
A|AU|20260128|14:59:34.354739|S|38|114.145|0|38
A|AU|20260128|14:59:34.354843|S|36|114.145|0|36
A|AU|20260128|14:59:35.129266|S|17|114|0|17
A|AU|20260128|14:59:35.130040|S|17|114.01|0|17
A|AU|20260128|14:59:37.353566|S|100|113.79|0|100
A|AU|20260128|14:59:44.827272|S|100|113.64|0|100
A|AU|20260128|14:59:44.827272|S|100|113.62|0|100
A|AU|20260128|15:05:38.332825|S|1|113.81|0|1
A|AU|20260128|15:09:45.314550|S|100|113.91|0|100
A|AU|20260128|15:25:53.239765|S|5|114.63|0|5
A|AU|20260128|15:25:56.280851|S|5|114.63|0|5
A|AU|20260128|15:25:56.280851|S|1|114.65|0|1
A|AU|20260128|15:26:24.971824|S|5|114.68|0|5
A|AU|20260128|15:26:29.191622|S|5|114.73|0|5
A|AU|20260128|15:30:02.089458|S|60|114.58|0|60
A|AU|20260128|15:30:10.593566|S|5|114.68|0|5
A|AU|20260128|15:30:16.342464|S|5|114.7|0|5
A|AU|20260128|15:30:23.580903|S|5|114.75|0|5
A|AU|20260128|15:30:23.964077|S|5|114.79|0|5
A|AU|20260128|15:31:38.294371|S|5|114.81|0|5
A|AU|20260128|15:32:54.219384|S|200|114.75|0|200
A|AU|20260128|15:32:54.223100|S|125|114.75|0|125
A|AU|20260128|15:32:54.223728|S|74|114.75|0|74
A|AU|20260128|15:38:01.798986|S|5|114.97|0|5
A|AU|20260128|15:38:11.418660|S|5|114.97|0|5
A|AU|20260128|15:38:37.469886|S|5|115.02|0|5
A|AU|20260128|15:38:37.470065|S|5|115.03|0|5
A|AU|20260128|15:38:39.254294|S|5|115.08|0|5
A|AU|20260128|15:38:39.254294|S|5|115.07|0|5
A|AU|20260128|15:50:00.415453|S|30|115.22|0|30
A|AU|20260128|15:54:32.406403|S|2|115.62|0|2
A|AU|20260128|15:54:35.885533|S|30|115.41|0|30
A|AU|20260128|15:55:39.840955|S|12|115.55|0|12
A|AU|20260128|15:55:39.841285|S|16|115.55|0|16
A|AU|20260128|15:55:39.841307|S|14|115.55|0|14
A|AU|20260128|15:55:43.848575|S|30|115.54|0|30
A|AU|20260128|15:55:50.106531|S|10|115.58|0|10
A|AU|20260128|15:55:50.106531|S|10|115.59|0|10
A|AU|20260128|15:59:23.162509|S|100|115.69|0|100
A|AUB|20260128|10:08:42.081320|S|100|39.55|0|100
A|AUB|20260128|10:10:42.760167|S|5|39.49|0|5
A|AUB|20260128|10:10:42.760215|S|95|39.49|0|95
A|AUB|20260128|10:12:54.017837|S|100|39.42|0|100
A|AUB|20260128|11:19:03.651018|S|100|39.5|0|100
A|AUB|20260128|11:27:14.491912|S|99|39.42|0|99
A|AUB|20260128|11:27:14.492047|S|1|39.42|0|1
A|AUB|20260128|14:30:16.778731|S|75|39.01|0|75
A|AUB|20260128|14:47:59.995379|S|10|38.91|0|10
A|AUB|20260128|15:15:24.483487|S|1|39.02|0|1
A|AUB|20260128|15:41:44.657779|S|50|39.07|0|50
A|AUB|20260128|15:49:22.313946|S|100|38.97|0|100
A|AUB|20260128|15:55:21.085151|S|100|38.93|0|100
A|AUB|20260128|15:55:21.085151|S|100|38.93|0|100
A|AUB|20260128|15:57:52.069032|S|100|38.86|0|100
A|AUB|20260128|15:58:30.521520|S|100|38.88|0|100
A|AUB|20260128|15:59:43.502690|S|132|38.89|0|132
A|AUBN|20260128|13:06:10.683475|S|4|26.2|0|4
A|AUBN|20260128|15:45:50.605050|S|1|26.17|0|1
A|AUBN|20260128|15:47:25.124190|S|1|26.17|0|1
A|AUDC|20260128|10:42:02.165301|S|20|8.65|0|20
A|AUDC|20260128|14:53:20.616828|S|14|8.71|0|14
A|AUGM|20260128|15:50:46.770022|S|255|34.16|0|255
A|AUGO|20260128|11:22:07.420504|S|120|72|0|120
A|AUGO|20260128|11:22:07.420594|S|80|72|0|80
A|AUGO|20260128|11:22:09.861930|S|100|71.99|0|100
A|AUGO|20260128|11:22:10.812385|S|100|72.01|0|100
A|AUGO|20260128|11:51:16.063018|S|1|71.79|0|1
A|AUGO|20260128|11:51:16.063031|S|49|71.79|0|49
A|AUGO|20260128|11:55:19.117860|S|120|71.78|0|120
A|AUGO|20260128|13:14:49.200266|S|1|71.88|0|1
A|AUGO|20260128|14:59:49.854329|S|80|71.92|0|80
A|AUGO|20260128|14:59:49.854329|S|120|71.93|0|120
A|AUGO|20260128|15:46:45.397937|S|1|72.24|0|1
A|AUID|20260128|10:53:02.640058|S|190|1.525|0|190
A|AUPH|20260128|15:38:21.774956|S|589|14.46|0|589
A|AUR|20260128|09:49:46.065557|S|100|4.32|0|100
A|AUR|20260128|10:43:30.264622|S|30|4.39|0|30
A|AUR|20260128|11:28:30.773578|S|23|4.36|0|23
A|AUR|20260128|11:30:41.138619|S|37|4.35|0|37
A|AUR|20260128|11:53:40.978068|S|19|4.34|0|19
A|AUR|20260128|12:15:42.305214|S|100|4.39|0|100
A|AUR|20260128|12:55:37.647368|S|3|4.45|0|3
A|AUR|20260128|13:33:36.452642|S|17|4.48|0|17
A|AUR|20260128|14:23:54.445741|S|20|4.48|0|20
A|AUR|20260128|14:28:37.239547|S|19|4.5|0|19
A|AUR|20260128|14:51:39.671605|S|200|4.53|0|200
A|AUR|20260128|14:59:28.527681|S|100|4.52|0|100
A|AUR|20260128|15:44:26.230973|S|1554|4.465|0|1554
A|AUR|20260128|15:52:57.474288|S|346|4.465|0|346
A|AUR|20260128|15:53:22.834957|S|100|4.47|0|100
A|AUR|20260128|15:54:46.314910|S|1160|4.475|0|1160
A|AUR|20260128|15:55:12.218415|S|200|4.495|0|200
A|AUR|20260128|15:55:12.225094|S|1360|4.495|0|1360
A|AUSF|20260128|13:45:26.615954|S|59|48.08|0|59
A|AUSF|20260128|14:30:39.765696|S|17|48.08|0|17
A|AUSF|20260128|14:30:39.765824|S|83|48.08|0|83
A|AUSF|20260128|14:30:59.026589|S|100|48.15|0|100
A|AUSF|20260128|14:35:04.080693|S|72|48.12|0|72
A|AUSF|20260128|14:35:04.080839|S|28|48.12|0|28
A|AUSF|20260128|14:37:06.251106|S|20|48.04|0|20
A|AUSF|20260128|14:37:06.251184|S|80|48.04|0|80
A|AUST|20260128|09:30:00.145727|E|1936|2.25|75731|230
A|AUST|20260128|09:30:00.145727|S|1936|2.25|75731|1702
A|AUST|20260128|09:37:09.918287|S|100|2.22|0|100
A|AUST|20260128|09:48:02.635064|S|1|2.24|0|1
A|AUST|20260128|09:48:23.390066|E|9|2.25|0|9
A|AUST|20260128|09:48:36.490931|S|100|2.28|0|100
A|AUST|20260128|09:48:36.490931|E|120|2.28|0|120
A|AUST|20260128|09:48:36.490931|E|25|2.28|0|25
A|AUST|20260128|09:49:38.426215|E|93|2.29|0|93
A|AUST|20260128|09:49:51.839765|E|69|2.3|0|69
A|AUST|20260128|09:53:59.111074|S|20|2.26|0|20
A|AUST|20260128|09:57:21.196977|E|20|2.22|0|20
A|AUST|20260128|09:57:21.196978|E|300|2.2|0|300
A|AUST|20260128|09:57:21.196978|E|80|2.2|0|80
A|AUST|20260128|09:57:21.217768|E|10|2.19|0|10
A|AUST|20260128|10:02:24.295886|S|20|2.24|0|20
A|AUST|20260128|10:05:00.822730|E|20|2.23|0|20
A|AUST|20260128|10:05:00.822731|E|417|2.22|0|417
A|AUST|20260128|10:05:03.595971|E|583|2.22|0|583
A|AUST|20260128|10:05:03.595971|E|54|2.22|0|54
A|AUST|20260128|10:05:34.324443|E|300|2.2|0|300
A|AUST|20260128|10:07:25.960422|E|1500|2.19|0|1500
A|AUST|20260128|10:09:08.866186|E|10|2.12|0|10
A|AUST|20260128|10:09:08.878993|E|14|2.11|0|14
A|AUST|20260128|10:11:10.922144|S|20|2.13|0|20
A|AUST|20260128|10:11:10.933730|E|400|2.12|0|400
A|AUST|20260128|10:11:10.956099|E|100|2.1|0|100
A|AUST|20260128|10:11:10.956099|E|100|2.1|0|100
A|AUST|20260128|10:11:10.978435|E|10|2.07|0|10
A|AUST|20260128|10:11:10.978436|E|5|2.07|0|5
A|AUST|20260128|10:11:38.111353|S|1|2.12|0|1
A|AUST|20260128|10:11:38.111381|S|99|2.12|0|99
A|AUST|20260128|10:27:04.799274|S|20|2.12|0|20
A|AUST|20260128|10:27:22.747940|E|98|2.11|0|98
A|AUST|20260128|10:27:22.747940|E|2|2.11|0|2
A|AUST|20260128|10:28:16.842080|E|100|2.05|0|100
A|AUST|20260128|10:28:16.842080|E|1|2.05|0|1
A|AUST|20260128|10:28:16.842081|E|10|2.05|0|10
A|AUST|20260128|10:32:01.377474|E|25|2.09|0|25
A|AUST|20260128|10:46:37.960584|S|20|2.12|0|20
A|AUST|20260128|10:54:27.674292|S|100|2.08|0|100
A|AUST|20260128|11:08:04.626646|S|100|2.1|0|100
A|AUST|20260128|11:08:56.611289|E|4|2.13|0|4
A|AUST|20260128|11:08:56.611290|S|100|2.13|0|100
A|AUST|20260128|11:08:56.638259|E|4|2.15|0|4
A|AUST|20260128|11:08:56.663526|E|14|2.16|0|14
A|AUST|20260128|11:16:37.918050|E|1000|2.18|0|1000
A|AUST|20260128|11:33:34.097468|E|3|2.17|0|3
A|AUST|20260128|11:33:34.097468|E|3|2.17|0|3
A|AUST|20260128|11:33:34.097468|E|400|2.17|0|400
A|AUST|20260128|11:33:34.097468|E|100|2.17|0|100
A|AUST|20260128|11:33:34.097469|E|3|2.17|0|3
A|AUST|20260128|11:33:34.097471|E|3|2.17|0|3
A|AUST|20260128|11:33:34.097471|E|3|2.17|0|3
A|AUST|20260128|11:33:34.097471|E|3|2.17|0|3
A|AUST|20260128|11:33:34.097471|E|3|2.17|0|3
A|AUST|20260128|11:33:34.097471|E|3|2.17|0|3
A|AUST|20260128|11:33:34.097472|E|2|2.17|0|2
A|AUST|20260128|11:33:34.097472|E|3|2.17|0|3
A|AUST|20260128|11:33:34.097472|E|2|2.17|0|2
A|AUST|20260128|11:33:34.097472|E|2|2.17|0|2
A|AUST|20260128|11:33:34.097473|E|2|2.17|0|2
A|AUST|20260128|11:33:34.097473|E|100|2.17|0|100
A|AUST|20260128|11:33:42.551765|S|12|2.18|0|12
A|AUST|20260128|11:36:56.152562|E|100|2.17|0|100
A|AUST|20260128|11:48:49.444855|S|100|2.17|0|100
A|AUST|20260128|11:57:47.542264|S|100|2.19|0|100
A|AUST|20260128|11:58:17.214266|E|2|2.2|0|2
A|AUST|20260128|11:58:17.214266|S|100|2.2|0|100
A|AUST|20260128|11:59:10.752163|E|100|2.19|0|100
A|AUST|20260128|12:08:02.380967|S|20|2.18|0|20
A|AUST|20260128|12:31:48.577425|S|100|2.17|0|100
A|AUST|20260128|12:31:48.597768|E|400|2.18|0|400
A|AUST|20260128|12:40:23.730871|S|100|2.19|0|100
A|AUST|20260128|12:40:23.730871|S|100|2.2|0|100
A|AUST|20260128|12:47:17.159541|S|100|2.17|0|100
A|AUST|20260128|12:52:04.525153|S|100|2.17|0|100
A|AUST|20260128|12:59:21.824055|S|8|2.18|0|8
A|AUST|20260128|13:00:27.806771|S|100|2.19|0|100
A|AUST|20260128|13:24:46.214712|E|100|2.2|0|100
A|AUST|20260128|13:30:48.436698|S|20|2.2|0|20
A|AUST|20260128|13:35:25.431245|E|20|2.17|0|20
A|AUST|20260128|13:54:46.918155|S|70|2.14|0|70
A|AUST|20260128|13:58:19.997440|S|41|2.15|0|41
A|AUST|20260128|14:01:31.516215|E|2|2.13|0|2
A|AUST|20260128|14:01:31.516215|E|13|2.13|0|13
A|AUST|20260128|14:01:31.516216|E|200|2.13|0|200
A|AUST|20260128|14:01:31.516216|E|100|2.13|0|100
A|AUST|20260128|14:01:31.516217|E|200|2.13|0|200
A|AUST|20260128|14:01:31.516242|E|20|2.13|0|20
A|AUST|20260128|14:08:03.869683|S|70|2.13|0|70
A|AUST|20260128|14:12:19.356809|E|25|2.14|0|25
A|AUST|20260128|14:20:38.753292|S|20|2.14|0|20
A|AUST|20260128|14:26:24.371515|S|20|2.13|0|20
A|AUST|20260128|14:29:45.764738|S|20|2.12|0|20
A|AUST|20260128|14:29:52.841211|E|20|2.11|0|20
A|AUST|20260128|14:29:52.841211|E|1|2.11|0|1
A|AUST|20260128|14:32:53.978384|S|100|2.11|0|100
A|AUST|20260128|14:32:58.550316|S|100|2.135|0|100
A|AUST|20260128|14:37:49.190493|S|100|2.15|0|100
A|AUST|20260128|14:43:58.901897|E|2|2.16|0|2
A|AUST|20260128|14:45:19.250336|S|100|2.17|0|100
A|AUST|20260128|14:45:19.250337|S|67|2.17|0|67
A|AUST|20260128|14:45:19.250728|S|3|2.17|0|3
A|AUST|20260128|14:51:47.552859|E|5|2.26|0|5
A|AUST|20260128|14:56:08.101175|E|25|2.3|0|25
A|AUST|20260128|14:56:08.101176|E|1|2.3|0|1
A|AUST|20260128|14:56:08.101230|S|100|2.3|0|100
A|AUST|20260128|14:59:26.075812|S|511|2.29|0|511
A|AUST|20260128|14:59:26.076119|S|200|2.29|0|200
A|AUST|20260128|14:59:26.076178|S|20|2.29|0|20
A|AUST|20260128|14:59:26.076190|S|69|2.29|0|69
A|AUST|20260128|14:59:26.076201|S|200|2.29|0|200
A|AUST|20260128|15:03:43.491016|S|100|2.3|0|100
A|AUST|20260128|15:11:55.321810|E|100|2.25|0|100
A|AUST|20260128|15:11:55.321811|E|300|2.25|0|300
A|AUST|20260128|15:12:11.846618|S|100|2.26|0|100
A|AUST|20260128|15:25:41.196112|E|100|2.32|0|100
A|AUST|20260128|15:28:01.361418|E|200|2.32|0|200
A|AUST|20260128|15:28:47.395377|S|100|2.32|0|100
A|AUST|20260128|15:28:47.395857|S|200|2.32|0|200
A|AUST|20260128|15:29:08.344335|S|200|2.295|0|200
A|AUST|20260128|15:29:08.344386|S|653|2.3|0|653
A|AUST|20260128|15:31:50.778739|E|25|2.35|0|25
A|AUST|20260128|15:32:43.866199|E|1900|2.38|0|1900
A|AUST|20260128|15:32:43.866199|S|100|2.38|0|100
A|AUST|20260128|15:32:51.668265|E|1400|2.35|0|1400
A|AUST|20260128|15:34:42.858450|S|200|2.38|0|200
A|AUST|20260128|15:35:47.551647|S|102|2.37|0|102
A|AUST|20260128|15:35:47.551742|E|25|2.38|0|25
A|AUST|20260128|15:35:47.551742|S|100|2.38|0|100
A|AUST|20260128|15:38:34.202723|S|100|2.34|0|100
A|AUST|20260128|15:38:34.202733|S|100|2.34|0|100
A|AUST|20260128|15:38:34.202744|S|600|2.34|0|600
A|AUST|20260128|15:39:50.139571|E|90|2.37|0|90
A|AUST|20260128|15:39:50.139572|S|421|2.37|0|421
A|AUST|20260128|15:39:50.139584|S|179|2.37|0|179
A|AUST|20260128|15:41:32.552205|E|10|2.39|0|10
A|AUST|20260128|15:41:32.552206|E|41|2.4|0|41
A|AUST|20260128|15:42:51.857272|E|3459|2.4|0|3459
A|AUST|20260128|15:42:51.857272|E|2000|2.4|0|2000
A|AUST|20260128|15:42:51.857272|E|5|2.4|0|5
A|AUST|20260128|15:42:51.863819|E|10|2.44|0|10
A|AUST|20260128|15:42:51.863819|E|200|2.44|0|200
A|AUST|20260128|15:42:51.863820|E|30|2.44|0|30
A|AUST|20260128|15:42:51.864388|S|200|2.44|0|200
A|AUST|20260128|15:43:30.889386|E|100|2.45|0|100
A|AUST|20260128|15:43:49.011333|E|1|2.47|0|1
A|AUST|20260128|15:43:52.432150|E|50|2.48|0|50
A|AUST|20260128|15:44:23.028067|E|100|2.51|0|100
A|AUST|20260128|15:44:29.424589|S|10|2.51|0|10
A|AUST|20260128|15:44:41.793310|E|200|2.55|0|200
A|AUST|20260128|15:44:41.793310|E|3466|2.55|0|3466
A|AUST|20260128|15:44:44.804294|E|2|2.56|0|2
A|AUST|20260128|15:44:51.643877|E|45|2.58|0|45
A|AUST|20260128|15:45:00.882455|E|2|2.6|0|2
A|AUST|20260128|15:45:00.882455|E|500|2.6|0|500
A|AUST|20260128|15:45:13.249026|E|100|2.6|0|100
A|AUST|20260128|15:45:13.281482|E|100|2.58|0|100
A|AUST|20260128|15:45:22.720376|S|161|2.58|0|161
A|AUST|20260128|15:45:22.721027|S|239|2.58|0|239
A|AUST|20260128|15:45:50.095051|E|626|2.61|0|626
A|AUST|20260128|15:45:50.988521|E|334|2.61|0|334
A|AUST|20260128|15:45:51.108184|E|25|2.61|0|25
A|AUST|20260128|15:45:52.193730|S|2|2.6|0|2
A|AUST|20260128|15:45:54.793558|E|475|2.61|0|475
A|AUST|20260128|15:45:54.793558|S|200|2.605|0|200
A|AUST|20260128|15:46:02.753734|E|150|2.6|0|150
A|AUST|20260128|15:46:02.753735|E|50|2.6|0|50
A|AUST|20260128|15:46:04.382256|E|154|2.61|0|154
A|AUST|20260128|15:46:04.382275|E|382|2.61|0|382
A|AUST|20260128|15:46:04.382276|S|21|2.61|0|21
A|AUST|20260128|15:46:04.382276|S|209|2.61|0|209
A|AUST|20260128|15:46:04.382379|S|616|2.61|0|616
A|AUST|20260128|15:46:04.382387|S|290|2.61|0|290
A|AUST|20260128|15:46:04.382419|S|4|2.61|0|4
A|AUST|20260128|15:46:10.561504|E|50|2.6|0|50
A|AUST|20260128|15:46:10.561504|E|50|2.6|0|50
A|AUST|20260128|15:46:10.574505|S|660|2.6|0|660
A|AUST|20260128|15:46:10.574505|S|200|2.59|0|200
A|AUST|20260128|15:46:10.574544|S|200|2.6|0|200
A|AUST|20260128|15:46:29.174287|E|24|2.58|0|24
A|AUST|20260128|15:47:10.600137|E|5|2.58|0|5
A|AUST|20260128|15:47:52.577574|E|25|2.6|0|25
A|AUST|20260128|15:47:52.577574|E|25|2.6|0|25
A|AUST|20260128|15:48:02.242415|E|200|2.6|0|200
A|AUST|20260128|15:48:33.340870|E|238|2.62|0|238
A|AUST|20260128|15:48:33.341103|E|762|2.62|0|762
A|AUST|20260128|15:48:33.344061|S|2|2.64|0|2
A|AUST|20260128|15:48:33.345127|E|100|2.65|0|100
A|AUST|20260128|15:48:33.345127|E|1800|2.65|0|1800
A|AUST|20260128|15:48:33.346219|E|10|2.66|0|10
A|AUST|20260128|15:48:33.347310|S|100|2.66|0|100
A|AUST|20260128|15:48:33.347311|E|70|2.67|0|70
A|AUST|20260128|15:48:33.347311|S|2|2.67|0|2
A|AUST|20260128|15:48:33.348642|E|1200|2.68|0|1200
A|AUST|20260128|15:48:33.349189|E|3800|2.68|0|3800
A|AUST|20260128|15:48:33.349189|E|150|2.68|0|150
A|AUST|20260128|15:48:33.349189|E|5|2.68|0|5
A|AUST|20260128|15:48:33.349190|S|200|2.68|0|200
A|AUST|20260128|15:48:37.463375|S|15|2.65|0|15
A|AUST|20260128|15:48:40.836932|E|50|2.66|0|50
A|AUST|20260128|15:48:48.695953|E|74|2.65|0|74
A|AUST|20260128|15:48:48.695954|E|3|2.65|0|3
A|AUST|20260128|15:48:52.647193|E|189|2.66|0|189
A|AUST|20260128|15:48:52.647206|E|111|2.66|0|111
A|AUST|20260128|15:48:57.055811|E|22|2.7|0|22
A|AUST|20260128|15:48:57.055811|E|9|2.7|0|9
A|AUST|20260128|15:48:57.055811|E|200|2.7|0|200
A|AUST|20260128|15:48:57.055848|E|154|2.7|0|154
A|AUST|20260128|15:48:57.068008|E|1823|2.7|0|1823
A|AUST|20260128|15:48:57.068175|E|525|2.7|0|525
A|AUST|20260128|15:48:57.771484|E|1700|2.7|0|1700
A|AUST|20260128|15:48:59.355821|E|700|2.7|0|700
A|AUST|20260128|15:48:59.462321|E|76|2.7|0|76
A|AUST|20260128|15:49:08.206268|E|1|2.7|0|1
A|AUST|20260128|15:49:08.206268|E|54|2.7|0|54
A|AUST|20260128|15:49:14.007440|E|100|2.69|0|100
A|AUST|20260128|15:49:18.196134|E|129|2.69|0|129
A|AUST|20260128|15:49:20.874347|S|100|2.67|0|100
A|AUST|20260128|15:49:25.796839|E|100|2.66|0|100
A|AUST|20260128|15:49:25.796840|E|100|2.66|0|100
A|AUST|20260128|15:49:29.633070|S|187|2.66|0|187
A|AUST|20260128|15:49:29.633070|S|187|2.66|0|187
A|AUST|20260128|15:49:55.374343|S|187|2.68|0|187
A|AUST|20260128|15:49:55.381813|E|10|2.69|0|10
A|AUST|20260128|15:49:55.381813|E|271|2.69|0|271
A|AUST|20260128|15:49:55.381813|E|2000|2.69|0|2000
A|AUST|20260128|15:49:55.381813|E|5538|2.69|0|5538
A|AUST|20260128|15:50:00.599268|S|50|2.7|0|50
A|AUST|20260128|15:50:00.861958|S|200|2.7|0|200
A|AUST|20260128|15:50:00.873134|E|148|2.71|0|148
A|AUST|20260128|15:50:00.873134|S|2|2.71|0|2
A|AUST|20260128|15:50:02.799375|E|900|2.71|0|900
A|AUST|20260128|15:50:08.725065|E|952|2.71|0|952
A|AUST|20260128|15:50:08.725066|E|1243|2.71|0|1243
A|AUST|20260128|15:50:15.311079|E|153|2.71|0|153
A|AUST|20260128|15:50:17.551768|E|604|2.71|0|604
A|AUST|20260128|15:50:17.551768|E|51|2.72|0|51
A|AUST|20260128|15:50:17.552576|E|49|2.72|0|49
A|AUST|20260128|15:50:17.552577|E|20|2.73|0|20
A|AUST|20260128|15:50:17.552577|S|213|2.73|0|213
A|AUST|20260128|15:50:20.126932|S|200|2.72|0|200
A|AUST|20260128|15:50:22.399699|S|100|2.72|0|100
A|AUST|20260128|15:50:22.403405|S|900|2.73|0|900
A|AUST|20260128|15:50:22.403405|S|100|2.72|0|100
A|AUST|20260128|15:50:22.405878|S|900|2.74|0|900
A|AUST|20260128|15:50:22.410936|E|149|2.75|0|149
A|AUST|20260128|15:50:22.410937|E|30|2.75|0|30
A|AUST|20260128|15:50:22.410937|S|1726|2.75|0|1726
A|AUST|20260128|15:50:22.505966|E|50|2.76|0|50
A|AUST|20260128|15:50:22.505966|E|20|2.76|0|20
A|AUST|20260128|15:50:31.248454|E|10|2.78|0|10
A|AUST|20260128|15:50:38.778040|E|20|2.77|0|20
A|AUST|20260128|15:50:40.682008|S|20|2.76|0|20
A|AUST|20260128|15:50:41.546140|E|100|2.75|0|100
A|AUST|20260128|15:50:41.546140|E|400|2.74|0|400
A|AUST|20260128|15:50:41.546140|E|20|2.74|0|20
A|AUST|20260128|15:50:41.546159|E|100|2.74|0|100
A|AUST|20260128|15:50:41.546159|E|200|2.74|0|200
A|AUST|20260128|15:50:46.546952|E|285|2.76|0|285
A|AUST|20260128|15:50:46.547083|E|115|2.76|0|115
A|AUST|20260128|15:50:53.430170|E|100|2.75|0|100
A|AUST|20260128|15:51:14.529795|E|100|2.74|0|100
A|AUST|20260128|15:51:14.540237|E|200|2.7|0|200
A|AUST|20260128|15:51:49.165148|E|78|2.64|0|78
A|AUST|20260128|15:52:15.223123|E|100|2.65|0|100
A|AUST|20260128|15:52:15.223200|E|25|2.65|0|25
A|AUST|20260128|15:52:15.223200|E|20|2.65|0|20
A|AUST|20260128|15:52:15.228271|E|200|2.655|0|200
A|AUST|20260128|15:52:15.237003|E|800|2.63|0|800
A|AUST|20260128|15:52:15.237003|E|100|2.64|0|100
A|AUST|20260128|15:52:15.242162|E|100|2.63|0|100
A|AUST|20260128|15:52:48.060843|E|10|2.61|0|10
A|AUST|20260128|15:53:10.704481|E|100|2.6|0|100
A|AUST|20260128|15:53:10.704482|E|3|2.6|0|3
A|AUST|20260128|15:53:17.079128|S|1|2.6|0|1
A|AUST|20260128|15:53:24.508663|E|2|2.6|0|2
A|AUST|20260128|15:53:24.508664|E|26|2.6|0|26
A|AUST|20260128|15:53:31.937990|S|200|2.6|0|200
A|AUST|20260128|15:53:31.938306|S|400|2.6|0|400
A|AUST|20260128|15:53:32.036663|E|20|2.61|0|20
A|AUST|20260128|15:53:32.036663|E|20|2.61|0|20
A|AUST|20260128|15:53:32.091050|S|33|2.61|0|33
A|AUST|20260128|15:53:33.589445|S|25|2.61|0|25
A|AUST|20260128|15:53:34.310259|S|100|2.61|0|100
A|AUST|20260128|15:54:02.731521|E|77|2.61|0|77
A|AUST|20260128|15:54:02.731530|E|548|2.61|0|548
A|AUST|20260128|15:54:02.731674|E|770|2.61|0|770
A|AUST|20260128|15:54:15.413521|E|100|2.61|0|100
A|AUST|20260128|15:54:43.348844|S|200|2.59|0|200
A|AUST|20260128|15:54:57.417343|E|939|2.58|0|939
A|AUST|20260128|15:55:03.535878|E|100|2.58|0|100
A|AUST|20260128|15:55:05.029134|E|187|2.58|0|187
A|AUST|20260128|15:55:05.029135|E|10|2.58|0|10
A|AUST|20260128|15:55:05.033422|E|23|2.57|0|23
A|AUST|20260128|15:55:05.033926|E|18|2.57|0|18
A|AUST|20260128|15:55:45.148406|E|100|2.57|0|100
A|AUST|20260128|15:55:45.152391|E|100|2.57|0|100
A|AUST|20260128|15:55:46.081268|E|25|2.57|0|25
A|AUST|20260128|15:55:47.008045|E|38|2.56|0|38
A|AUST|20260128|15:55:47.011501|E|100|2.56|0|100
A|AUST|20260128|15:55:58.647604|E|540|2.55|0|540
A|AUST|20260128|15:56:16.239543|E|5|2.54|0|5
A|AUST|20260128|15:56:29.392992|S|959|2.56|0|959
A|AUST|20260128|15:56:29.392992|E|10|2.56|0|10
A|AUST|20260128|15:56:43.061409|E|70|2.56|0|70
A|AUST|20260128|15:57:07.483972|S|10|2.58|0|10
A|AUST|20260128|15:57:16.600326|S|190|2.58|0|190
A|AUST|20260128|15:57:57.217110|E|235|2.57|0|235
A|AUST|20260128|15:58:00.297941|E|500|2.55|0|500
A|AUST|20260128|15:58:00.297942|E|100|2.55|0|100
A|AUST|20260128|15:58:00.297942|E|100|2.55|0|100
A|AUST|20260128|15:58:00.297942|E|9|2.55|0|9
A|AUST|20260128|15:58:10.396782|E|1715|2.54|0|1715
A|AUST|20260128|15:58:10.396783|E|100|2.54|0|100
A|AUST|20260128|15:58:10.396783|E|85|2.54|0|85
A|AUST|20260128|15:58:10.401212|E|100|2.54|0|100
A|AUST|20260128|15:58:10.401213|E|300|2.53|0|300
A|AUST|20260128|15:58:10.404820|E|100|2.53|0|100
A|AUST|20260128|15:58:10.408383|E|500|2.52|0|500
A|AUST|20260128|15:58:10.408384|E|100|2.52|0|100
A|AUST|20260128|15:58:10.408384|E|200|2.52|0|200
A|AUST|20260128|15:58:10.413410|E|1000|2.52|0|1000
A|AUST|20260128|15:58:10.424522|E|100|2.51|0|100
A|AUST|20260128|15:58:10.433395|E|20|2.5|0|20
A|AUST|20260128|15:58:10.433396|E|3|2.5|0|3
A|AUST|20260128|15:58:10.433396|E|977|2.5|0|977
A|AUST|20260128|15:58:10.433396|E|100|2.5|0|100
A|AUST|20260128|15:58:10.774411|S|38|2.51|0|38
A|AUST|20260128|15:58:23.950474|E|24|2.51|0|24
A|AUST|20260128|15:58:26.593593|E|10|2.54|0|10
A|AUST|20260128|15:58:26.593593|E|10|2.54|0|10
A|AUST|20260128|15:58:26.593594|E|10|2.54|0|10
A|AUST|20260128|15:58:26.607779|E|10|2.55|0|10
A|AUST|20260128|15:58:53.205218|S|10|2.56|0|10
A|AUST|20260128|15:59:06.829309|E|10|2.56|0|10
A|AUST|20260128|15:59:26.863132|E|235|2.55|0|235
A|AUST|20260128|15:59:38.150523|E|1000|2.55|0|1000
A|AUST|20260128|15:59:55.190075|E|3|2.57|0|3
A|AUST|20260128|15:59:55.190075|E|10|2.57|0|10
A|AUST|20260128|16:00:00.110704|E|647|2.57|106254|2
A|AUST|20260128|16:00:00.110704|S|647|2.57|106254|388
A|AUTL|20260128|11:27:17.927403|S|566|1.39|0|566
A|AUTL|20260128|11:27:17.927428|S|34|1.39|0|34
A|AUTL|20260128|11:27:17.927428|S|234|1.39|0|234
A|AUTL|20260128|11:27:17.927446|S|34|1.39|0|34
A|AUTL|20260128|11:27:17.927446|S|66|1.39|0|66
A|AUTL|20260128|11:27:17.927446|S|800|1.39|0|800
A|AUTL|20260128|11:27:17.927651|S|800|1.39|0|800
A|AUTL|20260128|11:27:17.927651|S|100|1.39|0|100
A|AUTL|20260128|11:38:23.080123|S|100|1.4|0|100
A|AUTL|20260128|13:26:34.557479|S|100|1.41|0|100
A|AUTL|20260128|13:26:34.557479|S|100|1.41|0|100
A|AUTL|20260128|13:40:59.185311|S|100|1.42|0|100
A|AUTL|20260128|14:31:10.707790|S|100|1.44|0|100
A|AUTL|20260128|15:30:02.333237|S|6|1.44|0|6
A|AVA|20260128|14:36:38.927914|S|40|40.47|0|40
A|AVA|20260128|14:39:19.204466|S|59|40.41|0|59
A|AVA|20260128|15:30:08.780504|S|30|40.34|0|30
A|AVA|20260128|15:35:01.271364|S|70|40.33|0|70
A|AVAH|20260128|12:15:36.064486|S|1|8.18|0|1
A|AVAH|20260128|12:26:18.895073|S|100|8.15|0|100
A|AVAH|20260128|15:42:17.849725|S|11|8.32|0|11
A|AVAH|20260128|15:55:00.733495|S|73|8.3|0|73
A|AVAH|20260128|15:58:50.733367|S|4|8.27|0|4
A|AVAH|20260128|15:58:50.733387|S|4|8.27|0|4
A|AVAH|20260128|15:58:50.733387|S|1696|8.27|0|1696
A|AVAV|20260128|10:16:04.444516|S|100|302.49|0|100
A|AVAV|20260128|10:16:04.444516|S|60|302.45|0|60
A|AVAV|20260128|10:50:09.686221|S|34|303|0|34
A|AVAV|20260128|11:08:01.958430|S|3|301|0|3
A|AVAV|20260128|11:50:59.711939|S|1|304.58|0|1
A|AVAV|20260128|11:52:03.203833|S|100|304.69|0|100
A|AVAV|20260128|11:52:03.203834|S|100|304.65|0|100
A|AVAV|20260128|12:06:05.442208|S|160|303.46|0|160
A|AVAV|20260128|14:10:43.363266|S|4|308.5|0|4
A|AVAV|20260128|14:39:43.299786|S|100|309.55|0|100
A|AVB|20260128|14:16:12.748292|S|3|173.78|0|3
A|AVB|20260128|14:17:35.596870|S|7|173.78|0|7
A|AVB|20260128|14:19:33.118806|S|3|173.65|0|3
A|AVB|20260128|15:50:00.534795|S|206|172.275|0|206
A|AVB|20260128|15:56:00.552042|S|50|172.96|0|50
A|AVBP|20260128|12:41:24.500149|S|100|22.96|0|100
A|AVBP|20260128|13:40:09.329362|S|100|22.98|0|100
A|AVBP|20260128|13:40:09.329363|S|100|22.96|0|100
A|AVD|20260128|14:58:41.078890|S|10|4.77|0|10
A|AVD|20260128|14:58:41.078912|S|10|4.77|0|10
A|AVD|20260128|14:58:41.078928|S|10|4.77|0|10
A|AVD|20260128|14:58:41.078928|S|10|4.77|0|10
A|AVD|20260128|14:58:41.078939|S|10|4.77|0|10
A|AVD|20260128|14:58:41.078977|S|10|4.77|0|10
A|AVD|20260128|14:58:41.079001|S|70|4.77|0|70
A|AVDL|20260128|09:49:55.308990|S|100|21.565|0|100
A|AVDL|20260128|11:10:14.480539|S|82|21.57|0|82
A|AVDL|20260128|11:54:56.578708|S|100|21.575|0|100
A|AVDL|20260128|12:24:04.064814|S|100|21.575|0|100
A|AVDL|20260128|12:42:02.895314|S|800|21.565|0|800
A|AVDL|20260128|12:42:02.895314|S|100|21.565|0|100
A|AVDL|20260128|15:03:02.027094|S|200|21.565|0|200
A|AVDL|20260128|15:12:25.478837|S|100|21.555|0|100
A|AVDL|20260128|15:13:32.282640|S|3|21.55|0|3
A|AVDL|20260128|15:37:40.377073|S|100|21.545|0|100
A|AVDL|20260128|15:57:42.032802|S|100|21.555|0|100
A|AVEM|20260128|10:04:10.935806|S|100|85.18|0|100
A|AVEM|20260128|10:11:01.699961|S|100|84.8|0|100
A|AVEM|20260128|10:18:05.492067|S|100|84.75|0|100
A|AVEM|20260128|10:51:36.010335|S|100|84.79|0|100
A|AVEM|20260128|10:51:36.010532|S|100|84.79|0|100
A|AVEM|20260128|10:53:00.079723|S|100|84.79|0|100
A|AVEM|20260128|11:21:15.671358|S|23|84.92|0|23
A|AVEM|20260128|11:21:18.554865|S|100|84.92|0|100
A|AVEM|20260128|11:51:54.182662|S|100|84.8|0|100
A|AVEM|20260128|14:05:47.850009|S|100|84.81|0|100
A|AVEM|20260128|14:29:33.236490|S|100|84.92|0|100
A|AVEM|20260128|15:28:03.236170|S|100|85.25|0|100
A|AVEM|20260128|15:28:03.246825|S|50|85.25|0|50
A|AVEM|20260128|15:42:24.587361|S|100|85.29|0|100
A|AVEM|20260128|15:49:33.502752|S|12|85.25|0|12
A|AVGO|20260128|09:30:00.002417|S|100|338.85|0|100
A|AVGO|20260128|09:30:00.124565|S|100|338.44|0|100
A|AVGO|20260128|09:30:03.142312|S|40|338.5|0|40
A|AVGO|20260128|09:30:03.144700|S|80|338.53|0|80
A|AVGO|20260128|09:30:05.423495|S|100|338.29|0|100
A|AVGO|20260128|09:30:18.172769|S|100|338.87|0|100
A|AVGO|20260128|09:30:23.467085|S|40|339.87|0|40
A|AVGO|20260128|09:30:27.687075|S|100|339.635|0|100
A|AVGO|20260128|09:30:43.913127|S|100|337.08|0|100
A|AVGO|20260128|09:31:02.796538|S|100|337.71|0|100
A|AVGO|20260128|09:32:27.562671|S|15|334.31|0|15
A|AVGO|20260128|09:34:07.071190|S|5|334.18|0|5
A|AVGO|20260128|09:34:07.101517|S|40|334.1|0|40
A|AVGO|20260128|09:34:42.501409|S|100|334|0|100
A|AVGO|20260128|09:34:47.456146|S|100|334.56|0|100
A|AVGO|20260128|09:35:34.012629|S|100|333.35|0|100
A|AVGO|20260128|09:37:10.936864|S|100|333.91|0|100
A|AVGO|20260128|09:37:23.512329|S|100|333.52|0|100
A|AVGO|20260128|09:38:28.072660|S|100|334.09|0|100
A|AVGO|20260128|09:40:56.454270|S|40|333.93|0|40
A|AVGO|20260128|09:41:19.582911|S|16|334.41|0|16
A|AVGO|20260128|09:41:19.583241|S|776|334.41|0|776
A|AVGO|20260128|09:41:24.725990|S|40|334.28|0|40
A|AVGO|20260128|09:42:28.561247|S|14|334.21|0|14
A|AVGO|20260128|09:42:28.561319|S|26|334.21|0|26
A|AVGO|20260128|09:43:04.758836|S|40|333.71|0|40
A|AVGO|20260128|09:43:11.568987|S|40|333.29|0|40
A|AVGO|20260128|09:44:12.919701|S|35|333.64|0|35
A|AVGO|20260128|09:44:25.652289|S|80|333.26|0|80
A|AVGO|20260128|09:46:34.384054|S|100|332.71|0|100
A|AVGO|20260128|09:46:45.174799|S|40|332.7|0|40
A|AVGO|20260128|09:46:53.348392|S|100|332.62|0|100
A|AVGO|20260128|09:47:08.886121|S|100|332.49|0|100
A|AVGO|20260128|09:47:58.993783|S|100|332.11|0|100
A|AVGO|20260128|09:48:21.249738|S|20|331.91|0|20
A|AVGO|20260128|09:48:45.235870|E|20|332.21|0|20
A|AVGO|20260128|09:49:58.967679|S|12|332.885|0|12
A|AVGO|20260128|09:50:55.121430|S|6|333.56|0|6
A|AVGO|20260128|09:52:39.229163|S|40|334.04|0|40
A|AVGO|20260128|09:53:08.424828|S|3|334.04|0|3
A|AVGO|20260128|09:54:03.013604|S|40|334.41|0|40
A|AVGO|20260128|09:55:02.878099|S|40|334.5|0|40
A|AVGO|20260128|09:55:05.974565|S|4|334.44|0|4
A|AVGO|20260128|09:56:26.073391|S|100|335.11|0|100
A|AVGO|20260128|09:57:04.211450|S|40|334.29|0|40
A|AVGO|20260128|09:57:10.852388|S|5|334|0|5
A|AVGO|20260128|09:57:10.868064|S|40|333.98|0|40
A|AVGO|20260128|09:57:16.495500|S|40|333.89|0|40
A|AVGO|20260128|10:01:41.074701|S|38|331.26|0|38
A|AVGO|20260128|10:04:42.455939|S|40|330|0|40
A|AVGO|20260128|10:04:42.461330|S|100|330.02|0|100
A|AVGO|20260128|10:04:42.469882|S|100|330.015|0|100
A|AVGO|20260128|10:06:49.081195|S|14|330|0|14
A|AVGO|20260128|10:08:27.304424|S|4|330.32|0|4
A|AVGO|20260128|10:10:58.489505|S|23|329.2|0|23
A|AVGO|20260128|10:13:36.378290|S|5|329.635|0|5
A|AVGO|20260128|10:13:36.378353|S|125|329.62|0|125
A|AVGO|20260128|10:19:28.684194|S|3|330.25|0|3
A|AVGO|20260128|10:19:28.684205|S|3|330.25|0|3
A|AVGO|20260128|10:29:17.259753|S|100|330.82|0|100
A|AVGO|20260128|10:30:16.851703|S|100|331|0|100
A|AVGO|20260128|10:31:40.615608|S|100|331.08|0|100
A|AVGO|20260128|10:31:40.615806|S|100|331.03|0|100
A|AVGO|20260128|10:33:00.701931|S|7|330.5|0|7
A|AVGO|20260128|10:37:59.501252|S|3|331.11|0|3
A|AVGO|20260128|10:38:25.490505|S|100|331.075|0|100
A|AVGO|20260128|10:41:07.013215|S|10|330.92|0|10
A|AVGO|20260128|10:41:38.620945|S|4|330.5|0|4
A|AVGO|20260128|10:49:25.841006|S|3|329.63|0|3
A|AVGO|20260128|10:51:43.862799|S|8|329.795|0|8
A|AVGO|20260128|10:55:27.440324|S|11|329.87|0|11
A|AVGO|20260128|10:56:16.194227|S|3|329.46|0|3
A|AVGO|20260128|11:00:26.448119|S|3|330.19|0|3
A|AVGO|20260128|11:02:54.466448|S|3|330.45|0|3
A|AVGO|20260128|11:03:38.862550|S|100|330.24|0|100
A|AVGO|20260128|11:03:55.009685|S|5|330.12|0|5
A|AVGO|20260128|11:10:55.162642|S|40|329.835|0|40
A|AVGO|20260128|11:10:55.168911|S|60|329.835|0|60
A|AVGO|20260128|11:14:07.972201|S|30|329.31|0|30
A|AVGO|20260128|11:23:35.025844|S|40|328.985|0|40
A|AVGO|20260128|11:38:42.501237|S|2|328.69|0|2
A|AVGO|20260128|11:43:56.354577|S|100|327.925|0|100
A|AVGO|20260128|11:44:37.254614|S|30|327.57|0|30
A|AVGO|20260128|11:44:37.254614|S|10|327.605|0|10
A|AVGO|20260128|11:44:37.254673|S|10|327.57|0|10
A|AVGO|20260128|11:45:40.538670|S|12|327.56|0|12
A|AVGO|20260128|11:46:21.927061|S|100|327.1|0|100
A|AVGO|20260128|11:46:21.927062|S|100|327.1|0|100
A|AVGO|20260128|12:12:21.660311|S|54|327.38|0|54
A|AVGO|20260128|12:18:21.111421|S|3|327.87|0|3
A|AVGO|20260128|12:18:21.111434|S|197|327.87|0|197
A|AVGO|20260128|12:24:51.860814|S|8|327.72|0|8
A|AVGO|20260128|12:40:21.315689|S|90|329.73|0|90
A|AVGO|20260128|13:14:35.450584|S|1|331.02|0|1
A|AVGO|20260128|13:18:40.070781|S|3|331.145|0|3
A|AVGO|20260128|13:18:40.070809|S|3|331.145|0|3
A|AVGO|20260128|13:18:40.070810|S|7|331.145|0|7
A|AVGO|20260128|13:19:42.660394|S|8|330.93|0|8
A|AVGO|20260128|13:23:05.270062|S|40|330.77|0|40
A|AVGO|20260128|13:23:08.613523|S|120|330.77|0|120
A|AVGO|20260128|13:23:08.613605|S|40|330.77|0|40
A|AVGO|20260128|13:41:30.499073|S|40|331.08|0|40
A|AVGO|20260128|13:44:10.376057|S|3|330.97|0|3
A|AVGO|20260128|13:52:44.735674|S|1|330.95|0|1
A|AVGO|20260128|14:04:05.433201|S|40|330.36|0|40
A|AVGO|20260128|14:06:38.898500|S|9|330.39|0|9
A|AVGO|20260128|14:06:52.906921|E|80|330.18|0|80
A|AVGO|20260128|14:06:52.907224|E|40|330.18|0|40
A|AVGO|20260128|14:14:06.820532|S|40|330.36|0|40
A|AVGO|20260128|14:14:06.822669|S|120|330.36|0|120
A|AVGO|20260128|14:16:10.398511|S|20|330.325|0|20
A|AVGO|20260128|14:17:08.573057|S|3|329.93|0|3
A|AVGO|20260128|14:18:08.393743|S|37|329.78|0|37
A|AVGO|20260128|14:18:08.393743|S|80|329.78|0|80
A|AVGO|20260128|14:19:38.758248|S|80|330.2|0|80
A|AVGO|20260128|14:19:38.762842|S|80|330.2|0|80
A|AVGO|20260128|14:19:38.767765|S|40|330.2|0|40
A|AVGO|20260128|14:19:57.815138|S|80|330.11|0|80
A|AVGO|20260128|14:19:57.815923|S|80|330.11|0|80
A|AVGO|20260128|14:19:58.262037|E|15|330.11|0|15
A|AVGO|20260128|14:20:10.256613|S|80|330.1|0|80
A|AVGO|20260128|14:20:30.797163|S|3|330.135|0|3
A|AVGO|20260128|14:20:31.312339|S|40|330.07|0|40
A|AVGO|20260128|14:20:31.313345|S|40|330.07|0|40
A|AVGO|20260128|14:21:08.121238|S|40|330.2|0|40
A|AVGO|20260128|14:24:05.876196|S|20|330.51|0|20
A|AVGO|20260128|14:29:33.029807|S|3|330.965|0|3
A|AVGO|20260128|14:30:08.427982|S|40|331.04|0|40
A|AVGO|20260128|14:31:36.803245|S|100|329.78|0|100
A|AVGO|20260128|14:33:56.254237|S|40|330.05|0|40
A|AVGO|20260128|14:38:38.108112|S|9|331.85|0|9
A|AVGO|20260128|14:38:38.108132|S|2|331.85|0|2
A|AVGO|20260128|14:45:46.183959|S|100|330.54|0|100
A|AVGO|20260128|14:47:38.367823|S|100|330.495|0|100
A|AVGO|20260128|14:58:04.507928|S|40|332.1|0|40
A|AVGO|20260128|15:05:37.207893|S|2|332.305|0|2
A|AVGO|20260128|15:11:03.110098|S|3|333.89|0|3
A|AVGO|20260128|15:15:05.830735|S|40|333.25|0|40
A|AVGO|20260128|15:15:15.445745|S|3|333.33|0|3
A|AVGO|20260128|15:15:15.445767|S|97|333.33|0|97
A|AVGO|20260128|15:15:54.497473|S|10|333.79|0|10
A|AVGO|20260128|15:17:22.096878|S|4|332.97|0|4
A|AVGO|20260128|15:18:46.044503|S|100|332.77|0|100
A|AVGO|20260128|15:21:09.535147|S|10|332.5|0|10
A|AVGO|20260128|15:24:33.810616|S|40|332.62|0|40
A|AVGO|20260128|15:35:42.745542|S|13|331.95|0|13
A|AVGO|20260128|15:45:06.625262|S|7|332.855|0|7
A|AVGO|20260128|15:45:06.625274|S|1|332.855|0|1
A|AVGO|20260128|15:47:16.730064|S|14|332.68|0|14
A|AVGO|20260128|15:51:40.050690|S|13|332.59|0|13
A|AVGO|20260128|15:51:41.392333|S|115|332.54|0|115
A|AVGO|20260128|15:53:00.609089|S|40|332.7|0|40
A|AVGO|20260128|15:53:50.039721|S|13|333.535|0|13
A|AVGO|20260128|15:53:51.231608|S|100|333.505|0|100
A|AVGO|20260128|15:53:51.937860|S|60|333.52|0|60
A|AVGO|20260128|15:55:21.048515|S|12|333.55|0|12
A|AVGO|20260128|15:55:29.781912|S|40|333.69|0|40
A|AVGO|20260128|15:55:31.055378|S|40|333.645|0|40
A|AVGO|20260128|15:55:53.475975|E|40|333.54|0|40
A|AVGO|20260128|15:55:53.777409|E|100|333.135|0|100
A|AVGO|20260128|15:55:53.777410|E|280|333.03|0|280
A|AVGO|20260128|15:55:53.777410|E|100|333.04|0|100
A|AVGO|20260128|15:55:53.777410|E|100|333.06|0|100
A|AVGO|20260128|15:55:53.778715|E|40|333.03|0|40
A|AVGO|20260128|15:55:53.778715|E|100|333.18|0|100
A|AVGO|20260128|15:56:29.230899|S|33|333.38|0|33
A|AVGO|20260128|15:56:39.858874|S|4|333.425|0|4
A|AVGO|20260128|15:56:42.384907|S|11|333.41|0|11
A|AVGO|20260128|15:56:50.972480|S|100|333.445|0|100
A|AVGO|20260128|15:57:09.036731|S|15|333.3|0|15
A|AVGO|20260128|15:57:09.038129|S|40|333.295|0|40
A|AVGO|20260128|15:57:24.343819|S|80|333.45|0|80
A|AVGO|20260128|15:58:10.398927|E|1|333.615|0|1
A|AVGO|20260128|15:58:38.846859|S|3|333.62|0|3
A|AVGO|20260128|15:58:53.004002|S|9|333.67|0|9
A|AVGO|20260128|15:59:07.753092|S|40|333.725|0|40
A|AVGO|20260128|15:59:07.753911|S|60|333.725|0|60
A|AVGX|20260128|11:00:53.969096|S|100|41.71|0|100
A|AVIE|20260128|13:59:44.213900|S|20|69.09|0|20
A|AVIE|20260128|14:30:23.155418|S|25|68.89|0|25
A|AVIE|20260128|14:34:18.855667|S|10|68.92|0|10
A|AVIE|20260128|14:34:48.373615|S|21|68.94|0|21
A|AVIG|20260128|13:54:35.872846|S|123|41.985|0|123
A|AVIR|20260128|12:37:08.343598|S|11|3.85|0|11
A|AVIR|20260128|14:21:01.308809|S|13|3.85|0|13
A|AVIR|20260128|14:22:17.378528|S|14|3.84|0|14
A|AVIR|20260128|14:22:21.858218|S|14|3.83|0|14
A|AVIR|20260128|14:25:03.602238|S|3|3.81|0|3
A|AVIR|20260128|14:30:08.404510|S|12|3.79|0|12
A|AVIR|20260128|14:30:12.201805|S|9|3.78|0|9
A|AVIR|20260128|15:05:23.421685|S|100|3.82|0|100
A|AVL|20260128|11:02:07.587711|S|41|39.38|0|41
A|AVL|20260128|11:02:07.587735|S|59|39.38|0|59
A|AVLV|20260128|13:57:15.205543|S|120|80.5|0|120
A|AVLV|20260128|14:30:37.495869|S|120|80.49|0|120
A|AVLV|20260128|14:31:54.165155|S|120|80.71|0|120
A|AVMA|20260128|14:29:52.577026|S|100|68.71|0|100
A|AVMA|20260128|14:32:02.863367|S|58|68.81|0|58
A|AVNS|20260128|11:46:27.721250|S|16|12.97|0|16
A|AVNS|20260128|12:04:27.609074|S|15|13|0|15
A|AVNS|20260128|15:56:49.886532|S|12|12.86|0|12
A|AVNT|20260128|12:48:37.110288|S|174|36.35|0|174
A|AVNT|20260128|12:48:37.110289|S|100|36.35|0|100
A|AVNT|20260128|12:59:34.531501|S|55|36.41|0|55
A|AVNT|20260128|13:00:39.311909|S|2|36.42|0|2
A|AVNT|20260128|13:00:39.311945|S|98|36.42|0|98
A|AVNT|20260128|13:00:39.311945|S|49|36.42|0|49
A|AVNT|20260128|14:31:56.563556|S|1|36.59|0|1
A|AVNT|20260128|14:31:57.831828|S|1|36.56|0|1
A|AVNT|20260128|15:21:37.078965|S|5|36.26|0|5
A|AVNT|20260128|15:28:12.665336|S|2|36.29|0|2
A|AVNT|20260128|15:28:12.665354|S|3|36.29|0|3
A|AVNT|20260128|15:28:12.665372|S|31|36.29|0|31
A|AVNT|20260128|15:30:32.743601|S|3|36.3|0|3
A|AVNT|20260128|15:50:00.491305|S|1|36.09|0|1
A|AVNT|20260128|15:53:12.537861|S|11|36.17|0|11
A|AVNT|20260128|15:53:12.537861|S|7|36.17|0|7
A|AVNT|20260128|15:55:30.020409|S|17|36.32|0|17
A|AVNT|20260128|15:55:30.020409|S|32|36.32|0|32
A|AVNT|20260128|15:58:19.468750|S|13|36.19|0|13
A|AVNT|20260128|15:58:19.468750|S|1|36.19|0|1
A|AVO|20260128|09:58:21.449443|S|15|13.63|0|15
A|AVO|20260128|09:58:21.450864|S|15|13.62|0|15
A|AVO|20260128|10:10:21.738077|S|11|13.53|0|11
A|AVO|20260128|14:51:34.914369|S|20|13.32|0|20
A|AVO|20260128|15:55:52.105351|S|14|13.33|0|14
A|AVO|20260128|15:56:42.623946|S|100|13.32|0|100
A|AVPT|20260128|09:32:50.640356|S|100|12.485|0|100
A|AVR|20260128|13:22:44.332500|S|72|6.33|0|72
A|AVR|20260128|13:29:22.605961|S|45|6.33|0|45
A|AVR|20260128|13:29:22.605979|S|126|6.33|0|126
A|AVR|20260128|13:29:22.606014|S|57|6.33|0|57
A|AVR|20260128|13:29:22.606015|S|70|6.33|0|70
A|AVR|20260128|14:31:07.636390|S|225|6.37|0|225
A|AVRY|20260128|14:08:09.729058|S|100|25.92|0|100
A|AVRY|20260128|14:19:09.879971|S|100|25.92|0|100
A|AVS|20260128|10:55:06.053431|S|100|9.86|0|100
A|AVS|20260128|12:04:40.068484|S|100|9.92|0|100
A|AVS|20260128|13:39:15.274542|S|100|9.83|0|100
A|AVS|20260128|13:40:16.212692|S|100|9.83|0|100
A|AVS|20260128|14:38:43.425850|S|97|9.8|0|97
A|AVS|20260128|14:46:56.891425|S|100|9.84|0|100
A|AVS|20260128|15:18:46.044199|S|100|9.77|0|100
A|AVS|20260128|15:50:56.732276|S|100|9.78|0|100
A|AVS|20260128|15:59:41.202352|S|43|9.75|0|43
A|AVS|20260128|15:59:41.202433|S|57|9.75|0|57
A|AVSC|20260128|14:30:22.882470|S|100|62.48|0|100
A|AVSC|20260128|14:34:12.773880|S|78|62.6|0|78
A|AVSC|20260128|14:34:12.773963|S|22|62.6|0|22
A|AVSC|20260128|14:41:43.352128|S|100|62.45|0|100
A|AVT|20260128|09:36:23.531140|S|100|55.31|0|100
A|AVT|20260128|09:50:49.169725|S|100|56.54|0|100
A|AVT|20260128|09:53:47.204229|S|25|56.01|0|25
A|AVT|20260128|09:53:47.204450|S|2|56.01|0|2
A|AVT|20260128|09:53:47.204478|S|48|56.01|0|48
A|AVT|20260128|09:59:13.249452|S|100|56.5|0|100
A|AVT|20260128|10:30:57.576800|S|5|56.83|0|5
A|AVT|20260128|11:04:00.184144|S|25|57.49|0|25
A|AVT|20260128|11:04:28.126342|S|100|57.52|0|100
A|AVT|20260128|11:08:57.565113|S|3|57.515|0|3
A|AVT|20260128|11:08:57.565146|S|97|57.515|0|97
A|AVT|20260128|11:13:24.735232|S|100|57.5|0|100
A|AVT|20260128|11:16:17.916338|S|100|57.71|0|100
A|AVT|20260128|11:45:02.915179|S|1|58.43|0|1
A|AVT|20260128|11:45:03.916809|S|1|58.43|0|1
A|AVT|20260128|11:45:04.791417|S|1|58.43|0|1
A|AVT|20260128|11:54:50.101903|S|1|58.22|0|1
A|AVT|20260128|12:03:49.573594|S|1|58.54|0|1
A|AVT|20260128|12:03:50.895632|S|1|58.53|0|1
A|AVT|20260128|12:03:54.111730|S|1|58.53|0|1
A|AVT|20260128|12:04:02.551666|S|1|58.53|0|1
A|AVT|20260128|12:05:34.080566|S|1|58.55|0|1
A|AVT|20260128|12:05:36.815156|S|1|58.57|0|1
A|AVT|20260128|12:05:39.765792|S|1|58.65|0|1
A|AVT|20260128|12:07:51.783063|S|1|58.67|0|1
A|AVT|20260128|12:07:53.743174|S|1|58.65|0|1
A|AVT|20260128|12:09:16.593596|S|1|58.65|0|1
A|AVT|20260128|12:09:19.121250|S|1|58.65|0|1
A|AVT|20260128|12:09:22.727818|S|1|58.65|0|1
A|AVT|20260128|12:09:24.418440|S|1|58.65|0|1
A|AVT|20260128|12:09:27.833311|S|1|58.65|0|1
A|AVT|20260128|12:09:30.339350|S|1|58.65|0|1
A|AVT|20260128|12:09:49.049295|S|1|58.54|0|1
A|AVT|20260128|12:10:02.891748|S|1|58.66|0|1
A|AVT|20260128|12:34:06.191379|S|25|58.41|0|25
A|AVT|20260128|12:34:06.191466|S|25|58.41|0|25
A|AVT|20260128|12:35:59.214264|S|100|58.33|0|100
A|AVT|20260128|12:36:09.731958|S|25|58.33|0|25
A|AVT|20260128|12:36:09.732052|S|25|58.33|0|25
A|AVT|20260128|12:36:09.732467|S|25|58.33|0|25
A|AVT|20260128|12:36:09.732563|S|10|58.33|0|10
A|AVT|20260128|12:39:22.884814|S|4|58.56|0|4
A|AVT|20260128|12:51:16.743397|S|100|58.79|0|100
A|AVT|20260128|12:55:31.070320|S|4|58.64|0|4
A|AVT|20260128|12:55:31.070339|S|4|58.64|0|4
A|AVT|20260128|13:05:05.910650|S|4|58.85|0|4
A|AVT|20260128|13:40:40.186038|S|10|57.85|0|10
A|AVT|20260128|13:40:40.186038|S|100|57.85|0|100
A|AVT|20260128|13:42:26.050577|S|100|57.93|0|100
A|AVT|20260128|13:56:45.419599|S|100|58.405|0|100
A|AVT|20260128|14:16:51.838698|S|100|59.06|0|100
A|AVT|20260128|14:23:21.102464|S|100|59.43|0|100
A|AVT|20260128|14:33:47.709040|S|100|59.465|0|100
A|AVT|20260128|14:37:50.414842|S|100|59.56|0|100
A|AVT|20260128|14:37:51.100305|S|100|59.56|0|100
A|AVT|20260128|14:37:51.100306|S|600|59.57|0|600
A|AVT|20260128|14:37:51.100321|S|50|59.57|0|50
A|AVT|20260128|14:37:51.100397|S|50|59.57|0|50
A|AVT|20260128|14:37:51.100397|S|600|59.57|0|600
A|AVT|20260128|15:03:30.305278|S|100|59.905|0|100
A|AVT|20260128|15:03:30.305387|S|90|59.905|0|90
A|AVT|20260128|15:11:51.466907|S|4|59.26|0|4
A|AVT|20260128|15:11:51.466919|S|4|59.26|0|4
A|AVT|20260128|15:12:14.480052|S|4|59.36|0|4
A|AVT|20260128|15:18:13.401358|S|1|59.83|0|1
A|AVT|20260128|15:20:10.790326|S|16|59.7|0|16
A|AVT|20260128|15:27:55.215131|S|4|59.46|0|4
A|AVT|20260128|15:32:43.529362|S|1|59.79|0|1
A|AVT|20260128|15:42:38.100349|S|100|60.03|0|100
A|AVT|20260128|15:53:16.386501|S|40|60.14|0|40
A|AVT|20260128|15:53:16.387028|S|39|60.14|0|39
A|AVT|20260128|15:57:00.345869|S|60|59.74|0|60
A|AVT|20260128|15:57:00.346490|S|4|59.75|0|4
A|AVT|20260128|15:58:57.545008|S|100|59.81|0|100
A|AVT|20260128|15:59:14.073280|S|4|59.88|0|4
A|AVT|20260128|15:59:14.073281|S|3|59.88|0|3
A|AVTR|20260128|11:16:46.506993|S|100|11.35|0|100
A|AVTR|20260128|11:29:42.881159|S|600|11.395|0|600
A|AVTR|20260128|14:10:37.159525|S|100|11.18|0|100
A|AVTR|20260128|14:10:37.159554|S|100|11.18|0|100
A|AVTR|20260128|14:34:00.789508|S|200|11.225|0|200
A|AVTR|20260128|15:36:48.464846|S|1|11.13|0|1
A|AVTR|20260128|15:46:00.416927|S|100|11.11|0|100
A|AVTX|20260128|11:57:03.858818|S|1|14.62|0|1
A|AVTX|20260128|11:57:03.858818|S|100|14.62|0|100
A|AVTX|20260128|11:57:03.858819|S|61|14.62|0|61
A|AVTX|20260128|11:57:03.859044|S|39|14.62|0|39
A|AVTX|20260128|12:27:54.447435|S|100|14.67|0|100
A|AVTX|20260128|13:04:14.681437|S|88|14.65|0|88
A|AVTX|20260128|14:34:23.153363|S|100|14.99|0|100
A|AVTX|20260128|14:34:23.153364|S|100|14.99|0|100
A|AVTX|20260128|14:34:23.153364|S|100|14.99|0|100
A|AVTX|20260128|15:50:23.158758|S|71|14.95|0|71
A|AVUV|20260128|14:30:08.546349|S|100|108.12|0|100
A|AVX|20260128|10:12:19.316848|E|100|1.1|0|100
A|AVX|20260128|10:39:14.770350|E|100|1.11|0|100
A|AVX|20260128|11:02:11.098258|E|100|1.09|0|100
A|AVX|20260128|11:02:19.267239|E|100|1.09|0|100
A|AVX|20260128|11:15:27.415807|E|100|1.08|0|100
A|AVX|20260128|11:19:38.562400|E|100|1.08|0|100
A|AVX|20260128|11:27:16.580678|E|100|1.08|0|100
A|AVX|20260128|11:39:22.229349|E|100|1.08|0|100
A|AVX|20260128|11:59:27.412513|E|100|1.08|0|100
A|AVX|20260128|12:20:50.065672|E|100|1.08|0|100
A|AVX|20260128|12:22:44.258106|E|100|1.08|0|100
A|AVX|20260128|12:29:37.569244|E|100|1.08|0|100
A|AVX|20260128|12:44:26.647127|E|100|1.09|0|100
A|AVX|20260128|13:27:54.287275|E|100|1.06|0|100
A|AVX|20260128|13:35:01.359281|E|100|1.06|0|100
A|AVX|20260128|13:47:26.501098|E|69|1.07|0|69
A|AVX|20260128|13:56:33.789872|E|100|1.06|0|100
A|AVX|20260128|14:29:32.184464|E|100|1.06|0|100
A|AVX|20260128|14:33:46.715308|E|100|1.06|0|100
A|AVX|20260128|14:44:24.108411|E|100|1.04|0|100
A|AVX|20260128|14:55:50.425071|E|100|1.04|0|100
A|AVX|20260128|15:00:36.326726|E|100|1.04|0|100
A|AVX|20260128|15:01:19.546902|E|100|1.05|0|100
A|AVX|20260128|15:01:19.552046|E|100|1.05|0|100
A|AVX|20260128|15:01:53.484630|E|100|1.04|0|100
A|AVX|20260128|15:08:55.458585|E|100|1.03|0|100
A|AVX|20260128|15:14:01.596403|E|100|1.04|0|100
A|AVX|20260128|15:14:48.366875|E|100|1.04|0|100
A|AVX|20260128|15:47:00.736393|E|100|1.05|0|100
A|AVX|20260128|15:55:11.471772|E|100|1.05|0|100
A|AVX|20260128|15:55:11.477324|E|100|1.05|0|100
A|AVX|20260128|15:56:44.732875|E|100|1.06|0|100
A|AVX|20260128|15:58:23.497546|E|100|1.06|0|100
A|AVX|20260128|15:58:49.516169|E|100|1.05|0|100
A|AVXL|20260128|09:30:29.417432|S|44|5.01|0|44
A|AVXL|20260128|09:30:29.417443|S|44|5.01|0|44
A|AVXL|20260128|14:28:38.138282|S|4|4.93|0|4
A|AVXL|20260128|15:55:00.173925|S|25|4.87|0|25
A|AVXL|20260128|15:55:00.173997|S|25|4.87|0|25
A|AVXL|20260128|15:55:00.174071|S|25|4.87|0|25
A|AVXL|20260128|15:55:00.174139|S|25|4.87|0|25
A|AVXL|20260128|15:55:00.174206|S|25|4.87|0|25
A|AVXL|20260128|15:55:00.174278|S|25|4.87|0|25
A|AVXL|20260128|16:00:00.140694|S|38|4.86|0|38
A|AVY|20260128|12:02:27.055861|S|1|186.24|0|1
A|AVY|20260128|12:02:27.055861|S|1|186.24|0|1
A|AVY|20260128|12:02:27.055861|S|1|186.24|0|1
A|AVY|20260128|13:14:28.706563|S|18|184.86|0|18
A|AVY|20260128|13:31:10.037987|S|100|185.145|0|100
A|AVY|20260128|14:33:49.617612|S|11|184.76|0|11
A|AVY|20260128|14:34:22.066030|S|1|184.67|0|1
A|AVY|20260128|14:34:32.645483|S|1|184.46|0|1
A|AVY|20260128|14:35:37.206845|S|25|184.85|0|25
A|AVY|20260128|14:36:49.074444|S|1|184.41|0|1
A|AVY|20260128|14:38:49.670082|S|11|184.19|0|11
A|AVY|20260128|14:38:49.670324|S|11|184.22|0|11
A|AVY|20260128|15:00:13.119686|S|1|184.57|0|1
A|AVY|20260128|15:32:54.346175|S|50|184.88|0|50
A|AVY|20260128|15:36:43.413617|S|17|184.79|0|17
A|AVY|20260128|15:40:52.764997|S|1|184.7|0|1
A|AVY|20260128|15:42:43.192892|S|1|184.57|0|1
A|AVY|20260128|15:42:43.192941|S|1|184.57|0|1
A|AVY|20260128|15:42:43.192990|S|1|184.56|0|1
A|AVY|20260128|15:52:20.036335|S|1|184.58|0|1
A|AWF|20260128|14:34:29.425867|S|100|10.64|0|100
A|AWI|20260128|13:05:32.064926|S|100|182.8|0|100
A|AWI|20260128|13:08:41.391376|S|100|182.8|0|100
A|AWI|20260128|13:08:41.391868|S|100|182.8|0|100
A|AWI|20260128|13:23:55.415239|S|100|182.8|0|100
A|AWI|20260128|13:25:08.737380|S|11|182.8|0|11
A|AWI|20260128|13:25:08.737381|S|3|182.8|0|3
A|AWI|20260128|13:26:12.671909|S|96|182.8|0|96
A|AWI|20260128|13:26:12.671985|S|100|182.8|0|100
A|AWI|20260128|13:26:12.672021|S|100|182.8|0|100
A|AWI|20260128|13:26:12.672041|S|13|182.8|0|13
A|AWI|20260128|13:26:12.672244|S|5|182.8|0|5
A|AWI|20260128|13:26:12.674112|S|6|182.8|0|6
A|AWI|20260128|13:31:20.994886|S|94|182.8|0|94
A|AWI|20260128|13:31:20.994887|S|100|182.8|0|100
A|AWI|20260128|13:31:32.839499|S|51|182.8|0|51
A|AWI|20260128|13:31:32.839499|S|100|182.8|0|100
A|AWI|20260128|13:31:32.839518|S|6|182.8|0|6
A|AWI|20260128|13:31:56.536751|S|94|182.8|0|94
A|AWI|20260128|13:31:56.536751|S|44|182.8|0|44
A|AWI|20260128|13:31:56.536838|S|56|182.8|0|56
A|AWI|20260128|13:31:56.536839|S|100|182.8|0|100
A|AWI|20260128|13:31:56.537569|S|100|182.8|0|100
A|AWI|20260128|13:34:32.973792|S|96|182.8|0|96
A|AWI|20260128|13:34:47.438928|S|96|182.8|0|96
A|AWI|20260128|13:34:47.438928|S|4|182.8|0|4
A|AWI|20260128|15:55:21.483596|S|5|183.81|0|5
A|AWK|20260128|10:01:08.191187|S|100|128.91|0|100
A|AWK|20260128|10:10:47.904994|S|8|128.87|0|8
A|AWK|20260128|10:10:47.905789|S|8|128.87|0|8
A|AWK|20260128|10:10:47.906543|S|8|128.87|0|8
A|AWK|20260128|10:10:47.907286|S|8|128.87|0|8
A|AWK|20260128|10:10:47.908030|S|8|128.87|0|8
A|AWK|20260128|10:10:47.908773|S|8|128.87|0|8
A|AWK|20260128|10:38:15.987909|S|100|128.55|0|100
A|AWK|20260128|10:57:54.987649|S|30|128.78|0|30
A|AWK|20260128|11:31:36.213707|S|37|128.07|0|37
A|AWK|20260128|11:38:54.173391|S|100|128.19|0|100
A|AWK|20260128|11:47:00.605310|S|4|128.18|0|4
A|AWK|20260128|11:47:00.605328|S|4|128.18|0|4
A|AWK|20260128|11:48:58.806426|S|26|128.16|0|26
A|AWK|20260128|11:51:15.011445|S|88|128.1|0|88
A|AWK|20260128|11:52:17.030016|S|1|128.02|0|1
A|AWK|20260128|11:52:17.030076|S|7|128.02|0|7
A|AWK|20260128|11:53:19.043286|S|2|127.94|0|2
A|AWK|20260128|11:54:18.953412|S|1|127.87|0|1
A|AWK|20260128|13:14:21.488704|S|5|128.14|0|5
A|AWK|20260128|14:26:30.240133|S|127|127.22|0|127
A|AWK|20260128|14:26:30.240169|S|173|127.22|0|173
A|AWK|20260128|14:56:25.910848|S|5|126.64|0|5
A|AWK|20260128|14:57:12.310962|S|1|126.64|0|1
A|AWK|20260128|14:57:12.310962|S|1|126.64|0|1
A|AWK|20260128|15:38:14.487401|S|12|126.52|0|12
A|AWK|20260128|15:38:14.487434|S|88|126.52|0|88
A|AWK|20260128|15:53:56.117768|S|13|126.89|0|13
A|AWK|20260128|15:55:19.307205|S|10|127.005|0|10
A|AWK|20260128|15:55:19.307229|S|10|127.005|0|10
A|AWK|20260128|15:55:19.307669|S|100|126.96|0|100
A|AWK|20260128|15:57:04.951693|S|30|127.07|0|30
A|AWK|20260128|15:57:20.587407|S|7|127|0|7
A|AWR|20260128|09:42:19.395950|S|25|73.18|0|25
A|AWR|20260128|09:42:19.395950|S|75|73.19|0|75
A|AWR|20260128|11:10:36.092693|S|1|72.16|0|1
A|AWR|20260128|11:51:01.095412|S|1|72.22|0|1
A|AWR|20260128|11:51:01.095413|S|1|72.21|0|1
A|AWR|20260128|11:51:01.095455|S|1|72.21|0|1
A|AWR|20260128|11:51:01.095483|S|1|72.21|0|1
A|AWR|20260128|11:57:03.544842|S|2|72.18|0|2
A|AWR|20260128|11:57:03.546690|S|1|72.21|0|1
A|AWR|20260128|11:57:03.546742|S|1|72.22|0|1
A|AWR|20260128|11:57:03.547446|S|1|72.23|0|1
A|AWR|20260128|11:57:03.547654|S|1|72.23|0|1
A|AWR|20260128|11:57:03.547680|S|1|72.24|0|1
A|AWR|20260128|11:59:54.873863|S|2|72.29|0|2
A|AWR|20260128|12:05:16.463154|S|1|72.3|0|1
A|AWR|20260128|12:05:16.463352|S|1|72.3|0|1
A|AWR|20260128|12:48:42.740013|S|1|72.72|0|1
A|AWR|20260128|12:48:42.740014|S|1|72.72|0|1
A|AWR|20260128|12:48:42.740177|S|1|72.71|0|1
A|AWR|20260128|14:53:36.529302|S|1|72.3|0|1
A|AWR|20260128|15:12:30.914168|S|3|72.33|0|3
A|AWX|20260128|15:59:14.932989|S|11|2.77|0|11
A|AWX|20260128|16:00:00.066587|S|200|2.78|98543|5
A|AX|20260128|10:57:22.069793|S|16|92.91|0|16
A|AX|20260128|11:27:11.673580|S|16|92.91|0|16
A|AX|20260128|11:33:44.837575|S|25|93.11|0|25
A|AX|20260128|13:32:46.812852|S|100|92.55|0|100
A|AX|20260128|13:32:46.812852|S|100|92.54|0|100
A|AX|20260128|14:05:50.934731|S|100|92.7|0|100
A|AX|20260128|14:42:33.751366|S|10|92.24|0|10
A|AX|20260128|15:14:40.902144|S|100|91.95|0|100
A|AX|20260128|15:14:40.902144|S|100|91.96|0|100
A|AX|20260128|15:15:24.144486|S|16|92.03|0|16
A|AX|20260128|15:31:57.863436|S|30|92.23|0|30
A|AXGN|20260128|14:01:42.515559|S|100|34.5|0|100
A|AXGN|20260128|15:30:23.567360|S|1|34.13|0|1
A|AXGN|20260128|15:30:49.407825|S|1|34.13|0|1
A|AXGN|20260128|15:31:07.243987|S|4|34.13|0|4
A|AXGN|20260128|15:31:42.747111|S|1|34.13|0|1
A|AXGN|20260128|15:31:55.667834|S|3|34.13|0|3
A|AXGN|20260128|15:32:21.964813|S|4|34.14|0|4
A|AXGN|20260128|15:55:00.495516|S|153|34.29|0|153
A|AXIA|20260128|13:59:00.026505|S|100|10.53|0|100
A|AXIA|20260128|14:11:36.859723|S|100|10.55|0|100
A|AXIA|20260128|15:52:08.663312|S|100|10.68|0|100
A|AXIA|20260128|15:53:01.945804|S|100|10.7|0|100
A|AXIA|20260128|15:55:28.563961|S|100|10.69|0|100
A|AXIA|20260128|15:58:53.809581|S|75|10.69|0|75
A|AXIL|20260128|09:30:00.167695|S|137|7.74|76258|74
A|AXIL|20260128|09:47:36.370229|S|40|7.66|0|40
A|AXIL|20260128|09:47:36.370237|S|16|7.66|0|16
A|AXIL|20260128|14:11:03.504330|S|33|7.28|0|33
A|AXIL|20260128|14:14:54.614372|S|34|7.29|0|34
A|AXIL|20260128|15:10:36.563288|S|66|6.84|0|66
A|AXIL|20260128|15:10:36.563306|S|69|6.84|0|69
A|AXIL|20260128|15:15:06.513865|S|100|6.48|0|100
A|AXIL|20260128|15:15:51.338879|S|100|6.33|0|100
A|AXIL|20260128|15:26:56.820316|E|31|6.49|0|31
A|AXIL|20260128|15:37:48.696042|E|5|6.85|0|5
A|AXIL|20260128|16:00:00.123652|S|335|7.39|107043|335
A|AXL|20260128|10:34:36.778405|S|150|8.09|0|150
A|AXL|20260128|10:34:36.778980|S|30|8.09|0|30
A|AXL|20260128|11:46:13.379178|S|21|8.04|0|21
A|AXL|20260128|13:29:33.892515|S|100|8.05|0|100
A|AXL|20260128|14:34:36.065708|S|150|8.035|0|150
A|AXL|20260128|14:44:03.720500|S|100|8.03|0|100
A|AXL|20260128|15:28:28.415120|S|100|8.085|0|100
A|AXL|20260128|15:48:40.375436|S|5|8.055|0|5
A|AXL|20260128|15:56:57.612803|S|8|8.04|0|8
A|AXL|20260128|15:56:57.612803|S|100|8.04|0|100
A|AXON|20260128|09:47:51.245151|S|40|606.3|0|40
A|AXON|20260128|11:02:42.674583|S|80|576.01|0|80
A|AXON|20260128|12:03:18.489272|S|1|569.95|0|1
A|AXON|20260128|13:00:11.769856|S|1|565.66|0|1
A|AXON|20260128|13:58:41.448435|S|1|563.73|0|1
A|AXON|20260128|14:00:48.738835|S|40|565.3|0|40
A|AXON|20260128|14:08:21.560406|S|25|560.77|0|25
A|AXON|20260128|14:08:21.560603|S|25|560.77|0|25
A|AXON|20260128|14:08:21.560653|S|25|560.77|0|25
A|AXON|20260128|14:08:21.560737|S|5|560.77|0|5
A|AXON|20260128|14:56:15.072127|S|1|562.76|0|1
A|AXON|20260128|14:56:35.418757|S|1|564.38|0|1
A|AXON|20260128|15:09:19.164458|S|5|555.91|0|5
A|AXON|20260128|15:42:17.405123|S|2|555.18|0|2
A|AXON|20260128|15:51:05.427370|S|13|554.63|0|13
A|AXON|20260128|15:57:20.007171|S|40|552.7|0|40
A|AXON|20260128|15:57:20.007336|S|39|552.7|0|39
A|AXON|20260128|15:58:50.879167|S|1|550|0|1
A|AXP|20260128|10:58:16.303154|S|100|360.69|0|100
A|AXP|20260128|11:09:04.051465|S|80|360.89|0|80
A|AXP|20260128|11:09:04.051506|S|22|360.89|0|22
A|AXP|20260128|11:09:04.051525|S|36|360.89|0|36
A|AXP|20260128|11:49:39.811007|S|9|361.04|0|9
A|AXP|20260128|11:49:45.318446|S|51|360.89|0|51
A|AXP|20260128|11:59:59.515606|S|80|360.68|0|80
A|AXP|20260128|12:00:03.066165|S|5|360.68|0|5
A|AXP|20260128|12:00:03.081851|S|45|360.68|0|45
A|AXP|20260128|12:26:13.219948|S|100|359.96|0|100
A|AXP|20260128|12:41:59.936866|S|28|359.83|0|28
A|AXP|20260128|12:42:26.741972|S|4|359.76|0|4
A|AXP|20260128|13:22:00.326088|S|49|359.65|0|49
A|AXP|20260128|13:22:00.326468|S|34|359.65|0|34
A|AXP|20260128|13:22:05.356510|S|106|359.63|0|106
A|AXP|20260128|13:22:05.356510|S|14|359.63|0|14
A|AXP|20260128|13:22:05.356564|S|92|359.63|0|92
A|AXP|20260128|13:24:49.138506|S|3|359.23|0|3
A|AXP|20260128|13:25:55.279898|S|32|359.06|0|32
A|AXP|20260128|13:30:36.897722|S|3|358.93|0|3
A|AXP|20260128|13:48:59.730989|S|8|357.62|0|8
A|AXP|20260128|14:08:01.310220|S|3|359.01|0|3
A|AXP|20260128|14:12:22.246305|S|40|358.73|0|40
A|AXP|20260128|14:26:19.935481|S|10|359.17|0|10
A|AXP|20260128|14:31:15.319184|S|100|360.53|0|100
A|AXP|20260128|14:31:15.319241|S|1|360.49|0|1
A|AXP|20260128|14:31:15.319242|S|1|360.45|0|1
A|AXP|20260128|14:31:15.319242|S|99|360.49|0|99
A|AXP|20260128|14:31:15.319245|S|29|360.45|0|29
A|AXP|20260128|14:32:13.057902|S|6|361.09|0|6
A|AXP|20260128|14:32:37.980606|S|100|360.16|0|100
A|AXP|20260128|14:34:13.630388|S|9|358.01|0|9
A|AXP|20260128|14:34:13.630388|S|30|357.93|0|30
A|AXP|20260128|14:34:13.630488|S|30|357.93|0|30
A|AXP|20260128|14:42:29.610962|S|7|358.53|0|7
A|AXP|20260128|14:43:32.668162|S|1|358.2|0|1
A|AXP|20260128|14:50:15.341202|S|8|358.54|0|8
A|AXP|20260128|14:53:26.949764|S|9|358.14|0|9
A|AXP|20260128|15:49:30.050305|S|19|356.93|0|19
A|AXP|20260128|15:49:30.050305|S|100|356.92|0|100
A|AXP|20260128|15:49:30.050369|S|100|356.93|0|100
A|AXP|20260128|15:49:54.609124|S|9|356.62|0|9
A|AXP|20260128|15:54:40.017888|S|2|356.65|0|2
A|AXP|20260128|15:55:28.807610|S|100|356.95|0|100
A|AXP|20260128|15:59:47.657356|S|72|356.885|0|72
A|AXS|20260128|11:46:19.963992|S|1|103.74|0|1
A|AXS|20260128|11:46:35.868083|S|5|103.65|0|5
A|AXS|20260128|12:00:03.655179|S|1|103.72|0|1
A|AXS|20260128|13:48:01.231014|S|1|103.54|0|1
A|AXS|20260128|13:48:01.231814|S|100|103.54|0|100
A|AXS|20260128|14:08:54.583644|S|1|104.04|0|1
A|AXS|20260128|14:08:54.583652|S|1|104.04|0|1
A|AXS|20260128|14:23:07.277171|S|7|103.73|0|7
A|AXS|20260128|14:23:07.277188|S|93|103.73|0|93
A|AXS|20260128|14:37:14.022168|S|100|103.53|0|100
A|AXS|20260128|14:42:15.467523|S|2|103.58|0|2
A|AXS|20260128|14:42:15.467552|S|98|103.58|0|98
A|AXS|20260128|15:59:44.497598|S|102|103.79|0|102
A|AXSM|20260128|12:23:19.645966|S|8|185.14|0|8
A|AXSM|20260128|12:40:43.317406|S|2|184.72|0|2
A|AXSM|20260128|13:31:55.435647|S|4|184.87|0|4
A|AXSM|20260128|14:35:03.302413|S|25|185|0|25
A|AXTA|20260128|09:33:45.424581|S|50|33.475|0|50
A|AXTA|20260128|11:08:48.529230|S|100|33.8|0|100
A|AXTA|20260128|13:40:29.475643|S|110|34.25|0|110
A|AXTA|20260128|14:24:04.183274|S|16|34.28|0|16
A|AXTA|20260128|14:24:04.183296|S|16|34.28|0|16
A|AXTA|20260128|14:24:04.183297|S|63|34.28|0|63
A|AXTA|20260128|14:30:43.223030|S|50|34.26|0|50
A|AXTA|20260128|14:37:13.612404|S|50|34.03|0|50
A|AXTA|20260128|14:40:23.112447|S|150|34.11|0|150
A|AXTA|20260128|14:40:25.535343|S|100|34.1|0|100
A|AXTA|20260128|14:40:31.870928|S|100|34.1|0|100
A|AXTA|20260128|14:42:17.358167|S|100|34.1|0|100
A|AXTA|20260128|14:42:26.692461|S|100|34.1|0|100
A|AXTA|20260128|14:42:28.598579|S|100|34.1|0|100
A|AXTA|20260128|14:46:35.330339|S|75|34.11|0|75
A|AXTA|20260128|14:46:35.330459|S|45|34.11|0|45
A|AXTI|20260128|09:30:40.498311|S|100|17.53|0|100
A|AXTI|20260128|09:36:23.428289|S|13|17.79|0|13
A|AXTI|20260128|09:36:23.428315|S|137|17.79|0|137
A|AXTI|20260128|09:39:10.499827|S|40|17.67|0|40
A|AXTI|20260128|09:40:24.434483|S|500|17.71|0|500
A|AXTI|20260128|09:42:26.164150|S|4|17.52|0|4
A|AXTI|20260128|09:43:50.232394|S|100|17.31|0|100
A|AXTI|20260128|09:46:32.568442|S|100|16.89|0|100
A|AXTI|20260128|10:02:06.946004|S|100|16.57|0|100
A|AXTI|20260128|10:09:46.341549|S|100|16.5|0|100
A|AXTI|20260128|10:22:40.729598|S|7|16.585|0|7
A|AXTI|20260128|10:22:40.729631|S|93|16.585|0|93
A|AXTI|20260128|10:23:42.048489|S|100|16.865|0|100
A|AXTI|20260128|10:23:42.263095|S|100|16.9|0|100
A|AXTI|20260128|10:23:42.326792|S|100|16.92|0|100
A|AXTI|20260128|10:31:02.360552|S|40|16.84|0|40
A|AXTI|20260128|10:40:17.305497|S|150|16.7|0|150
A|AXTI|20260128|11:22:52.905886|S|100|16.69|0|100
A|AXTI|20260128|11:58:57.882685|S|110|16.63|0|110
A|AXTI|20260128|14:29:44.898247|S|125|16.73|0|125
A|AXTI|20260128|14:43:56.393942|S|200|16.88|0|200
A|AXTI|20260128|15:13:40.824472|S|300|16.84|0|300
A|AXTI|20260128|15:13:40.824472|S|100|16.84|0|100
A|AXTI|20260128|15:15:01.269786|S|35|16.84|0|35
A|AXTI|20260128|15:18:13.751926|S|5|16.86|0|5
A|AXTI|20260128|15:28:39.750477|S|60|16.8|0|60
A|AXTI|20260128|15:28:39.751806|S|20|16.8|0|20
A|AXTI|20260128|15:28:39.751807|S|20|16.8|0|20
A|AXTI|20260128|15:28:39.761729|S|81|16.79|0|81
A|AXTI|20260128|15:39:12.582895|S|50|16.84|0|50
A|AXTI|20260128|15:50:33.030899|S|40|16.8|0|40
A|AYI|20260128|09:48:14.161569|S|200|312.095|0|200
A|AYI|20260128|14:30:08.371036|S|6|311.11|0|6
A|AYI|20260128|15:51:01.644458|S|80|310.91|0|80
A|AYI|20260128|15:56:55.435767|S|100|310.56|0|100
A|AYI|20260128|15:59:32.650093|S|6|311.76|0|6
A|AYI|20260128|15:59:48.656669|S|100|311.955|0|100
A|AYI|20260128|15:59:48.656679|S|58|311.89|0|58
A|AZ|20260128|11:05:29.332641|S|1|7.5|0|1
A|AZ|20260128|13:06:39.461907|S|1|7.45|0|1
A|AZ|20260128|13:06:39.461956|S|1|7.45|0|1
A|AZ|20260128|13:30:43.807619|S|5|7.48|0|5
A|AZ|20260128|13:35:14.952191|S|1|7.51|0|1
A|AZI|20260128|09:30:02.100833|S|99|2.95|0|99
A|AZI|20260128|09:34:10.673269|S|85|3.005|0|85
A|AZI|20260128|09:35:06.957303|E|100|3.005|0|100
A|AZI|20260128|09:39:19.151431|E|200|3.2|0|200
A|AZI|20260128|09:39:19.152175|E|359|3.2|0|359
A|AZI|20260128|09:39:19.152696|E|41|3.2|0|41
A|AZI|20260128|09:48:03.181438|E|100|2.96|0|100
A|AZI|20260128|09:51:37.127480|S|21|3.03|0|21
A|AZI|20260128|09:51:37.127498|S|21|3.03|0|21
A|AZI|20260128|09:51:37.127802|S|21|3.03|0|21
A|AZI|20260128|09:53:28.462100|S|20|3.03|0|20
A|AZI|20260128|09:57:34.084404|S|88|2.955|0|88
A|AZI|20260128|10:08:23.082184|E|100|3.01|0|100
A|AZI|20260128|10:14:57.492813|E|500|2.9|0|500
A|AZI|20260128|10:34:18.625008|E|108|2.765|0|108
A|AZI|20260128|10:34:25.690463|E|30|2.765|0|30
A|AZI|20260128|10:36:05.967027|E|25|2.765|0|25
A|AZI|20260128|10:42:08.856532|S|88|2.725|0|88
A|AZI|20260128|11:41:01.063683|S|45|2.31|0|45
A|AZI|20260128|15:46:15.332321|E|5|2.425|0|5
A|AZN|20260128|10:07:11.049959|S|70|93.56|0|70
A|AZN|20260128|10:11:05.685445|S|100|93.31|0|100
A|AZN|20260128|10:14:21.816484|S|100|93.22|0|100
A|AZN|20260128|10:16:19.357775|S|100|93.32|0|100
A|AZN|20260128|10:17:34.363204|S|12|93.22|0|12
A|AZN|20260128|10:39:49.336683|S|100|93.18|0|100
A|AZN|20260128|11:48:58.957839|S|62|93.54|0|62
A|AZN|20260128|12:19:03.828314|S|100|93.37|0|100
A|AZN|20260128|13:13:58.509411|S|68|93.58|0|68
A|AZN|20260128|13:33:53.019203|S|68|93.49|0|68
A|AZN|20260128|13:35:32.216070|S|68|93.51|0|68
A|AZN|20260128|13:35:32.721182|S|68|93.52|0|68
A|AZN|20260128|13:39:49.299370|S|68|93.56|0|68
A|AZN|20260128|13:41:16.459369|S|68|93.575|0|68
A|AZN|20260128|13:41:16.459586|S|68|93.58|0|68
A|AZN|20260128|13:46:10.039941|S|68|93.63|0|68
A|AZN|20260128|13:46:32.149816|S|68|93.64|0|68
A|AZN|20260128|13:49:04.220342|S|68|93.65|0|68
A|AZN|20260128|13:54:42.129383|S|70|93.52|0|70
A|AZN|20260128|14:21:14.568636|S|100|93.32|0|100
A|AZN|20260128|14:21:14.568795|S|100|93.32|0|100
A|AZN|20260128|14:32:40.371676|S|68|93.79|0|68
A|AZN|20260128|15:13:47.112607|S|68|93.38|0|68
A|AZN|20260128|15:21:32.060115|S|64|93.45|0|64
A|AZN|20260128|15:55:00.076559|S|164|93.18|0|164
A|AZN|20260128|15:55:00.076559|S|164|93.24|0|164
A|AZN|20260128|15:59:51.114705|S|100|93.25|0|100
A|AZO|20260128|09:34:53.007183|S|2|3770.9|0|2
A|AZO|20260128|09:37:43.343131|S|1|3781|0|1
A|AZO|20260128|09:37:43.778663|S|1|3781|0|1
A|AZO|20260128|09:51:54.578696|S|9|3776.3|0|9
A|AZO|20260128|11:18:21.703745|S|4|3788.9|0|4
A|AZO|20260128|11:19:14.157304|S|2|3788.59|0|2
A|AZO|20260128|11:21:46.232333|S|1|3788.34|0|1
A|AZO|20260128|11:22:35.032848|S|2|3788|0|2
A|AZO|20260128|12:20:55.862739|S|3|3791.98|0|3
A|AZO|20260128|13:08:00.820165|S|1|3792.81|0|1
A|AZO|20260128|13:43:54.378133|S|1|3772.05|0|1
A|AZO|20260128|13:51:00.237039|S|2|3770.26|0|2
A|AZO|20260128|13:57:31.254936|S|2|3773.99|0|2
A|AZO|20260128|14:41:48.605643|S|1|3774.61|0|1
A|AZO|20260128|15:49:35.322297|S|1|3786.81|0|1
A|AZO|20260128|15:59:35.481297|S|40|3783.52|0|40
A|AZTA|20260128|09:33:02.672101|S|1|39.59|0|1
A|AZTA|20260128|10:40:49.927345|S|1|39.03|0|1
A|AZTA|20260128|13:00:58.097895|S|1|39.12|0|1
A|AZTA|20260128|14:37:26.912711|S|100|39.2|0|100
A|AZTA|20260128|15:10:10.161125|S|14|39.17|0|14
A|AZTA|20260128|15:52:35.429269|S|100|38.89|0|100
A|AZTR|20260128|09:30:00.158935|S|406|.2851|73374|27
A|AZTR|20260128|10:07:17.369231|S|100|.2817|0|100
A|AZTR|20260128|10:07:17.369231|S|100|.2817|0|100
A|AZTR|20260128|10:07:17.386595|S|100|.2816|0|100
A|AZTR|20260128|10:07:34.925794|S|200|.2816|0|200
A|AZTR|20260128|10:07:34.925794|S|100|.2816|0|100
A|AZTR|20260128|10:07:34.929974|S|100|.2815|0|100
A|AZTR|20260128|10:08:47.090711|S|100|.2775|0|100
A|AZTR|20260128|10:08:47.090711|S|200|.2775|0|200
A|AZTR|20260128|10:10:28.756431|S|8875|.2725|0|8875
A|AZTR|20260128|10:19:27.522201|S|400|.2741|0|400
A|AZTR|20260128|10:31:30.528000|S|500|.2735|0|500
A|AZTR|20260128|10:32:10.016612|S|100|.2735|0|100
A|AZTR|20260128|10:45:04.547194|S|67|.2795|0|67
A|AZTR|20260128|10:45:44.078804|S|100|.28|0|100
A|AZTR|20260128|10:49:45.793326|S|100|.2818|0|100
A|AZTR|20260128|10:49:45.793326|S|100|.2817|0|100
A|AZTR|20260128|10:50:26.729815|S|100|.2825|0|100
A|AZTR|20260128|10:50:26.730590|S|100|.2825|0|100
A|AZTR|20260128|10:50:26.731345|S|100|.2825|0|100
A|AZTR|20260128|10:50:26.732108|S|100|.2825|0|100
A|AZTR|20260128|10:50:26.732867|S|100|.2825|0|100
A|AZTR|20260128|10:50:26.733622|S|100|.2825|0|100
A|AZTR|20260128|10:50:26.734389|S|100|.2821|0|100
A|AZTR|20260128|10:50:26.735156|S|100|.282|0|100
A|AZTR|20260128|10:50:35.166773|S|100|.282|0|100
A|AZTR|20260128|10:50:38.433461|S|100|.282|0|100
A|AZTR|20260128|10:51:40.943775|S|400|.28155|0|400
A|AZTR|20260128|10:51:40.945697|S|762|.2811|0|762
A|AZTR|20260128|10:51:40.945697|S|100|.2812|0|100
A|AZTR|20260128|10:51:40.945697|S|38|.2811|0|38
A|AZTR|20260128|10:51:40.946356|S|100|.2811|0|100
A|AZTR|20260128|10:52:15.234819|S|100|.2801|0|100
A|AZTR|20260128|10:52:15.234819|S|100|.2801|0|100
A|AZTR|20260128|10:52:15.234820|S|100|.2801|0|100
A|AZTR|20260128|10:52:15.239370|S|100|.28|0|100
A|AZTR|20260128|11:00:55.168456|S|100|.2767|0|100
A|AZTR|20260128|11:05:29.183585|S|200|.2779|0|200
A|AZTR|20260128|11:05:29.183586|S|100|.2779|0|100
A|AZTR|20260128|11:08:27.528773|S|100|.2768|0|100
A|AZTR|20260128|11:08:27.528773|S|100|.2768|0|100
A|AZTR|20260128|11:13:43.705648|S|932|.2759|0|932
A|AZTR|20260128|11:13:43.705649|S|100|.2759|0|100
A|AZTR|20260128|11:22:40.921512|S|100|.2733|0|100
A|AZTR|20260128|11:45:14.796503|S|100|.2776|0|100
A|AZTR|20260128|13:00:25.362996|S|199|.2784|0|199
A|AZTR|20260128|13:59:36.997209|S|300|.2774|0|300
A|AZTR|20260128|14:00:01.223466|S|200|.2789|0|200
A|AZTR|20260128|14:39:36.811952|S|600|.2818|0|600
A|AZTR|20260128|14:39:36.825800|S|100|.2818|0|100
A|AZTR|20260128|14:39:36.825800|S|400|.2818|0|400
A|AZTR|20260128|14:54:16.176450|E|1701|.279|0|1701
A|AZTR|20260128|15:05:47.321348|S|100|.2814|0|100
A|AZTR|20260128|15:28:26.834319|S|100|.281|0|100
A|AZTR|20260128|15:59:07.928589|S|200|.276|0|200
A|AZTR|20260128|15:59:50.050992|S|100|.2755|0|100
A|AZTR|20260128|15:59:50.082572|S|1100|.28|0|1100
A|AZTR|20260128|15:59:51.630605|S|700|.28|0|700
A|AZTR|20260128|16:00:00.115512|S|877|.277|102194|10
A|AZZ|20260128|10:18:32.380368|S|1|121.38|0|1
A|AZZ|20260128|10:18:32.380368|S|1|121.38|0|1
A|AZZ|20260128|10:18:32.380368|S|1|121.38|0|1
A|AZZ|20260128|10:18:32.380369|S|2|121.38|0|2
A|AZZ|20260128|11:09:43.267418|S|1|122.9|0|1
A|AZZ|20260128|11:49:41.323394|S|1|123.66|0|1
A|AZZ|20260128|12:20:03.872438|S|8|123.72|0|8
A|AZZ|20260128|12:20:26.825517|S|5|123.63|0|5
A|AZZ|20260128|12:25:11.860353|S|1|123.29|0|1
A|AZZ|20260128|12:30:19.087732|S|8|123.25|0|8
A|AZZ|20260128|12:39:37.627107|S|1|123.21|0|1
A|AZZ|20260128|12:46:32.049612|S|1|123.26|0|1
A|AZZ|20260128|12:46:32.049621|S|1|123.26|0|1
A|AZZ|20260128|13:01:55.299235|S|6|123.15|0|6
A|AZZ|20260128|13:01:55.308082|S|2|123.14|0|2
A|AZZ|20260128|13:01:55.308082|S|1|123.14|0|1
A|AZZ|20260128|13:01:55.308083|S|1|123.14|0|1
A|AZZ|20260128|13:01:55.308083|S|2|123.14|0|2
A|AZZ|20260128|13:01:55.403005|S|1|123.13|0|1
A|AZZ|20260128|15:31:07.861901|S|8|123.27|0|8
A|AZZ|20260128|15:31:07.861901|S|16|123.27|0|16
A|AZZ|20260128|15:31:07.861902|S|12|123.27|0|12
A|AZZ|20260128|15:40:26.497445|S|1|123.37|0|1
A|B|20260128|09:49:50.588897|S|200|52.64|0|200
A|B|20260128|09:49:50.593414|S|200|52.62|0|200
A|B|20260128|09:55:53.626255|S|200|52.77|0|200
A|B|20260128|10:11:48.475463|S|1|52.06|0|1
A|B|20260128|10:12:22.978945|S|100|52.02|0|100
A|B|20260128|10:13:18.252496|S|60|52.14|0|60
A|B|20260128|10:16:49.174970|S|100|52.1|0|100
A|B|20260128|10:25:04.174301|S|200|52.17|0|200
A|B|20260128|10:25:24.636618|S|27|52.24|0|27
A|B|20260128|10:59:38.806397|S|200|52.22|0|200
A|B|20260128|10:59:41.833204|S|200|52.2|0|200
A|B|20260128|10:59:42.899957|S|200|52.2|0|200
A|B|20260128|10:59:48.318647|S|200|52.15|0|200
A|B|20260128|11:25:40.834276|S|100|52.55|0|100
A|B|20260128|12:08:20.508342|S|110|52.67|0|110
A|B|20260128|12:08:21.007704|S|100|52.7|0|100
A|B|20260128|12:14:19.028786|S|100|52.73|0|100
A|B|20260128|12:48:58.879685|S|110|52.75|0|110
A|B|20260128|12:59:24.136521|S|220|52.585|0|220
A|B|20260128|12:59:29.944057|S|110|52.555|0|110
A|B|20260128|12:59:46.684545|S|220|52.43|0|220
A|B|20260128|12:59:50.355575|S|60|52.41|0|60
A|B|20260128|12:59:50.363131|S|23|52.42|0|23
A|B|20260128|12:59:59.164101|S|100|52.41|0|100
A|B|20260128|12:59:59.164114|S|100|52.41|0|100
A|B|20260128|13:02:42.677902|S|1|52.56|0|1
A|B|20260128|13:11:19.854922|S|110|52.475|0|110
A|B|20260128|13:26:41.590800|S|10|52.41|0|10
A|B|20260128|13:36:31.857535|S|110|51.89|0|110
A|B|20260128|13:40:03.271834|S|230|51.87|0|230
A|B|20260128|14:11:09.418549|S|14|51.94|0|14
A|B|20260128|14:15:21.418222|S|230|52.24|0|230
A|B|20260128|14:25:33.827520|S|18|52.16|0|18
A|B|20260128|14:26:37.458800|S|240|52.11|0|240
A|B|20260128|14:26:37.458818|S|200|52.1|0|200
A|B|20260128|14:26:37.459205|S|40|52.1|0|40
A|B|20260128|14:29:58.296486|S|240|51.73|0|240
A|B|20260128|14:30:02.156376|S|100|51.75|0|100
A|B|20260128|14:30:02.156411|S|100|51.75|0|100
A|B|20260128|14:30:02.156412|S|19|51.75|0|19
A|B|20260128|14:30:02.156413|S|21|51.75|0|21
A|B|20260128|14:30:05.570814|S|18|51.74|0|18
A|B|20260128|14:30:05.570835|S|17|51.74|0|17
A|B|20260128|14:30:05.570863|S|200|51.74|0|200
A|B|20260128|14:30:05.570864|S|5|51.74|0|5
A|B|20260128|14:30:07.030523|S|100|51.74|0|100
A|B|20260128|14:30:07.030541|S|100|51.74|0|100
A|B|20260128|14:30:12.607153|S|17|51.61|0|17
A|B|20260128|14:30:12.607194|S|100|51.61|0|100
A|B|20260128|14:30:12.607195|S|123|51.61|0|123
A|B|20260128|14:30:49.575306|S|60|51.55|0|60
A|B|20260128|14:31:19.064916|S|16|51.87|0|16
A|B|20260128|14:31:34.393910|S|200|51.9|0|200
A|B|20260128|14:31:34.394649|S|40|51.9|0|40
A|B|20260128|14:31:38.049016|S|120|51.89|0|120
A|B|20260128|14:31:38.064865|S|200|51.88|0|200
A|B|20260128|14:31:38.064957|S|40|51.88|0|40
A|B|20260128|14:31:38.101794|S|200|51.86|0|200
A|B|20260128|14:31:38.101874|S|40|51.86|0|40
A|B|20260128|14:31:39.492256|S|200|51.86|0|200
A|B|20260128|14:31:45.533222|S|120|51.675|0|120
A|B|20260128|14:32:01.823639|S|60|51.625|0|60
A|B|20260128|14:32:22.502132|S|200|51.47|0|200
A|B|20260128|14:32:22.502347|S|40|51.47|0|40
A|B|20260128|14:32:24.006068|S|60|51.51|0|60
A|B|20260128|14:32:36.487646|S|200|51.49|0|200
A|B|20260128|14:32:36.488044|S|40|51.49|0|40
A|B|20260128|14:32:56.304587|S|240|51.66|0|240
A|B|20260128|14:33:17.160240|S|60|51.82|0|60
A|B|20260128|14:34:15.917600|S|120|51.745|0|120
A|B|20260128|14:34:41.023203|S|120|51.84|0|120
A|B|20260128|14:36:46.371686|S|8|51.98|0|8
A|B|20260128|14:36:51.067773|S|240|51.95|0|240
A|B|20260128|14:37:05.179202|S|45|51.95|0|45
A|B|20260128|14:37:05.179243|S|100|51.95|0|100
A|B|20260128|14:37:05.179244|S|95|51.95|0|95
A|B|20260128|14:41:37.596104|S|100|52.04|0|100
A|B|20260128|14:59:31.820609|S|200|52.39|0|200
A|B|20260128|14:59:33.168853|S|200|52.33|0|200
A|B|20260128|14:59:37.699265|S|100|52.16|0|100
A|B|20260128|14:59:41.252824|S|200|52.15|0|200
A|B|20260128|14:59:43.228324|S|17|52.14|0|17
A|B|20260128|15:00:04.911738|S|19|52.05|0|19
A|B|20260128|15:00:05.190861|S|100|52.07|0|100
A|B|20260128|15:07:49.875450|S|2|52.4|0|2
A|B|20260128|15:08:08.550607|S|100|52.39|0|100
A|B|20260128|15:16:03.915551|S|6|52.47|0|6
A|B|20260128|15:16:22.373579|S|1|52.51|0|1
A|B|20260128|15:29:44.054828|S|160|52.72|0|160
A|B|20260128|15:29:56.353281|S|500|52.77|0|500
A|B|20260128|15:29:56.353753|S|165|52.77|0|165
A|B|20260128|15:29:56.354225|S|100|52.77|0|100
A|B|20260128|15:29:56.354225|S|335|52.77|0|335
A|B|20260128|15:31:01.276258|S|160|52.76|0|160
A|B|20260128|15:34:30.366597|S|100|52.81|0|100
A|B|20260128|15:41:11.754156|S|12|52.97|0|12
A|B|20260128|15:41:20.099982|S|88|52.97|0|88
A|B|20260128|15:42:26.324051|S|100|52.99|0|100
A|B|20260128|15:42:34.040751|S|60|53.02|0|60
A|B|20260128|15:49:41.061726|S|100|52.87|0|100
A|B|20260128|15:50:09.105730|S|100|53.01|0|100
A|B|20260128|15:50:10.400037|S|60|53|0|60
A|B|20260128|15:55:00.604982|S|60|52.91|0|60
A|B|20260128|15:55:50.418417|S|200|52.92|0|200
A|B|20260128|15:55:50.418417|S|200|52.915|0|200
A|B|20260128|15:56:10.446970|S|200|52.915|0|200
A|B|20260128|15:56:10.446971|S|200|52.92|0|200
A|B|20260128|15:56:10.447092|S|200|52.92|0|200
A|B|20260128|15:56:30.452019|S|183|52.915|0|183
A|B|20260128|15:57:00.454351|S|111|52.915|0|111
A|B|20260128|15:58:46.173165|S|199|52.96|0|199
A|B|20260128|15:59:04.021305|S|100|52.985|0|100
A|B|20260128|15:59:22.800593|S|100|52.975|0|100
A|B|20260128|15:59:29.011516|S|100|52.985|0|100
A|B|20260128|15:59:33.576889|S|100|52.985|0|100
A|B|20260128|15:59:33.913785|S|100|52.985|0|100
A|B|20260128|15:59:33.988340|S|100|52.985|0|100
A|B|20260128|15:59:36.071758|S|100|52.985|0|100
A|B|20260128|15:59:42.126545|S|100|52.985|0|100
A|B|20260128|15:59:42.647123|S|100|52.985|0|100
A|BA|20260128|09:34:12.023494|S|100|240.145|0|100
A|BA|20260128|09:34:46.739144|S|100|239.875|0|100
A|BA|20260128|09:37:24.545825|S|100|237.97|0|100
A|BA|20260128|09:37:50.533861|S|100|237.81|0|100
A|BA|20260128|09:44:00.611908|S|100|237.595|0|100
A|BA|20260128|09:45:00.364581|S|34|238.6|0|34
A|BA|20260128|09:48:19.509030|S|100|239.09|0|100
A|BA|20260128|10:15:31.057994|S|150|240.97|0|150
A|BA|20260128|10:25:34.066755|S|49|241.06|0|49
A|BA|20260128|10:25:43.795727|S|100|241.01|0|100
A|BA|20260128|11:51:24.586971|S|5|243.18|0|5
A|BA|20260128|12:13:40.184532|S|200|244.65|0|200
A|BA|20260128|12:13:41.043764|S|100|244.44|0|100
A|BA|20260128|12:31:36.663515|S|100|245.205|0|100
A|BA|20260128|12:33:06.415422|S|2|245.06|0|2
A|BA|20260128|12:34:24.094182|S|6|244.74|0|6
A|BA|20260128|12:37:46.025050|S|31|245.06|0|31
A|BA|20260128|13:05:57.833267|S|4|244.8|0|4
A|BA|20260128|13:05:57.833280|S|4|244.8|0|4
A|BA|20260128|13:28:32.426790|S|5|244.39|0|5
A|BA|20260128|13:28:35.576674|S|5|244.34|0|5
A|BA|20260128|14:31:42.124636|S|100|244.43|0|100
A|BA|20260128|14:31:46.617898|S|100|244.24|0|100
A|BA|20260128|15:00:09.736694|S|100|243.635|0|100
A|BA|20260128|15:13:23.612592|S|50|244.14|0|50
A|BA|20260128|15:13:23.612592|S|100|244.155|0|100
A|BA|20260128|15:13:35.153240|S|4|244.24|0|4
A|BA|20260128|15:30:25.651611|S|5|242.95|0|5
A|BA|20260128|15:49:23.461796|S|19|243.02|0|19
A|BA|20260128|15:51:39.356883|S|2|242.47|0|2
A|BA|20260128|15:56:26.767532|S|17|242.21|0|17
A|BA|20260128|15:56:26.879344|S|1|242.21|0|1
A|BA|20260128|15:59:46.547954|S|100|241.66|0|100
A|BA|20260128|15:59:46.547954|S|100|241.64|0|100
A|BA|20260128|15:59:46.547955|S|50|241.63|0|50
A|BA|20260128|15:59:46.548743|S|5|241.66|0|5
A|BA|20260128|15:59:48.551494|S|50|241.66|0|50
A|BA|20260128|15:59:49.072246|S|100|241.67|0|100
A|BABA|20260128|09:33:03.266076|S|200|176.28|0|200
A|BABA|20260128|09:36:18.581684|S|100|176.51|0|100
A|BABA|20260128|09:36:18.581753|S|300|176.51|0|300
A|BABA|20260128|09:38:38.395381|S|17|176.33|0|17
A|BABA|20260128|09:38:59.022668|S|5|176.5|0|5
A|BABA|20260128|09:39:22.012004|S|25|176.39|0|25
A|BABA|20260128|09:39:25.095599|S|100|176.41|0|100
A|BABA|20260128|09:40:37.802463|S|62|176.51|0|62
A|BABA|20260128|09:42:00.340915|S|100|176.63|0|100
A|BABA|20260128|09:42:58.787056|S|12|176.82|0|12
A|BABA|20260128|09:43:15.507814|S|28|176.78|0|28
A|BABA|20260128|10:02:22.917187|S|100|176.88|0|100
A|BABA|20260128|10:11:40.287445|S|100|176.775|0|100
A|BABA|20260128|10:12:41.556510|S|20|176.375|0|20
A|BABA|20260128|10:18:46.210001|S|150|175.765|0|150
A|BABA|20260128|10:32:41.322741|S|22|174.745|0|22
A|BABA|20260128|10:34:28.343507|S|33|174.82|0|33
A|BABA|20260128|10:38:11.485628|S|37|174.84|0|37
A|BABA|20260128|11:11:10.788819|S|100|175.69|0|100
A|BABA|20260128|11:16:56.375380|S|22|175.69|0|22
A|BABA|20260128|11:18:20.814839|S|6|175.75|0|6
A|BABA|20260128|11:18:23.552120|S|100|175.805|0|100
A|BABA|20260128|11:31:06.933641|S|19|175.41|0|19
A|BABA|20260128|11:31:07.033033|S|100|175.085|0|100
A|BABA|20260128|11:31:07.033051|S|18|175.085|0|18
A|BABA|20260128|12:12:09.479833|S|5|175.56|0|5
A|BABA|20260128|12:59:27.995184|S|150|175.535|0|150
A|BABA|20260128|12:59:27.995266|S|50|175.535|0|50
A|BABA|20260128|13:20:00.440021|S|100|176.04|0|100
A|BABA|20260128|13:20:32.408619|S|200|176.14|0|200
A|BABA|20260128|13:21:57.860923|S|20|176.16|0|20
A|BABA|20260128|13:25:12.903075|S|2|176|0|2
A|BABA|20260128|13:25:12.903093|S|10|176|0|10
A|BABA|20260128|13:32:05.582395|S|200|175.86|0|200
A|BABA|20260128|13:32:05.582421|S|45|175.86|0|45
A|BABA|20260128|13:34:00.015068|S|100|175.84|0|100
A|BABA|20260128|13:34:00.015179|S|100|175.84|0|100
A|BABA|20260128|13:34:00.019762|S|77|175.84|0|77
A|BABA|20260128|13:34:00.025426|S|23|175.84|0|23
A|BABA|20260128|13:34:12.625321|S|68|175.79|0|68
A|BABA|20260128|13:46:04.605724|S|100|175.58|0|100
A|BABA|20260128|14:05:30.447535|S|100|175.43|0|100
A|BABA|20260128|14:05:30.447895|S|20|175.43|0|20
A|BABA|20260128|14:08:35.573512|S|200|175.52|0|200
A|BABA|20260128|14:08:35.573587|S|200|175.52|0|200
A|BABA|20260128|14:08:35.573588|S|100|175.52|0|100
A|BABA|20260128|14:08:35.574065|S|65|175.52|0|65
A|BABA|20260128|14:10:09.596577|S|100|175.56|0|100
A|BABA|20260128|14:10:09.596593|S|34|175.56|0|34
A|BABA|20260128|14:12:42.088953|S|100|175.7|0|100
A|BABA|20260128|14:12:42.091025|S|100|175.7|0|100
A|BABA|20260128|14:12:42.091026|S|242|175.7|0|242
A|BABA|20260128|14:13:05.277081|S|67|175.7|0|67
A|BABA|20260128|14:13:05.282729|S|28|175.7|0|28
A|BABA|20260128|14:13:40.962234|S|300|175.64|0|300
A|BABA|20260128|14:13:40.962234|S|200|175.64|0|200
A|BABA|20260128|14:13:40.963985|S|72|175.64|0|72
A|BABA|20260128|14:13:40.963985|S|128|175.64|0|128
A|BABA|20260128|14:15:10.440814|S|100|175.59|0|100
A|BABA|20260128|14:15:10.440814|S|100|175.59|0|100
A|BABA|20260128|14:15:10.453270|S|100|175.59|0|100
A|BABA|20260128|14:15:10.453270|S|100|175.59|0|100
A|BABA|20260128|14:15:10.453983|S|100|175.59|0|100
A|BABA|20260128|14:15:10.453983|S|100|175.59|0|100
A|BABA|20260128|14:15:10.454001|S|37|175.59|0|37
A|BABA|20260128|14:15:10.454001|S|100|175.59|0|100
A|BABA|20260128|14:15:10.992769|S|63|175.59|0|63
A|BABA|20260128|14:15:10.992769|S|40|175.59|0|40
A|BABA|20260128|14:15:10.992769|S|38|175.59|0|38
A|BABA|20260128|14:16:13.576704|S|100|175.57|0|100
A|BABA|20260128|14:16:13.578520|S|333|175.56|0|333
A|BABA|20260128|14:16:13.578520|S|100|175.56|0|100
A|BABA|20260128|14:19:54.705882|S|86|175.7|0|86
A|BABA|20260128|14:29:36.201701|S|150|175.775|0|150
A|BABA|20260128|14:29:42.843157|S|150|175.345|0|150
A|BABA|20260128|14:29:43.685684|S|150|175.305|0|150
A|BABA|20260128|14:29:43.685799|S|50|175.305|0|50
A|BABA|20260128|14:30:29.166208|S|7|174.78|0|7
A|BABA|20260128|14:30:39.956220|S|100|175.245|0|100
A|BABA|20260128|14:30:58.138973|S|150|175.57|0|150
A|BABA|20260128|14:30:58.139064|S|50|175.59|0|50
A|BABA|20260128|14:31:04.827754|S|100|175.72|0|100
A|BABA|20260128|14:31:04.833679|S|100|175.7|0|100
A|BABA|20260128|14:33:24.210175|S|53|175.545|0|53
A|BABA|20260128|14:33:25.211396|S|47|175.55|0|47
A|BABA|20260128|14:34:20.779577|S|58|175.43|0|58
A|BABA|20260128|14:34:20.779578|S|100|175.43|0|100
A|BABA|20260128|14:59:31.797562|S|22|176.515|0|22
A|BABA|20260128|15:01:40.261665|S|4|176.305|0|4
A|BABA|20260128|15:02:40.245281|S|100|176.33|0|100
A|BABA|20260128|15:04:55.139170|S|53|176.38|0|53
A|BABA|20260128|15:05:39.197310|S|60|176.36|0|60
A|BABA|20260128|15:28:57.456290|S|53|176.36|0|53
A|BABA|20260128|15:28:58.460423|S|53|176.36|0|53
A|BABA|20260128|15:33:47.261476|S|19|176.3|0|19
A|BABA|20260128|15:33:47.261800|S|44|176.3|0|44
A|BABA|20260128|15:41:29.764479|S|30|176.45|0|30
A|BABA|20260128|15:50:00.029799|S|30|175.74|0|30
A|BABA|20260128|15:56:07.211530|S|58|175.73|0|58
A|BABA|20260128|15:56:07.216774|S|22|175.73|0|22
A|BABA|20260128|15:56:17.528620|S|30|175.76|0|30
A|BABA|20260128|15:57:09.873282|S|62|175.47|0|62
A|BABA|20260128|15:57:09.873350|S|38|175.47|0|38
A|BABA|20260128|15:57:27.783656|S|100|175.515|0|100
A|BABA|20260128|15:58:12.046003|S|6|175.43|0|6
A|BABA|20260128|15:58:43.789782|S|30|175.49|0|30
A|BABA|20260128|15:58:52.540569|S|100|175.615|0|100
A|BABA|20260128|15:59:42.496200|S|200|175.695|0|200
A|BABA|20260128|15:59:50.020110|S|7|175.72|0|7
A|BABA|20260128|15:59:50.020125|S|7|175.72|0|7
A|BABX|20260128|09:30:01.021787|S|100|50.53|0|100
A|BABX|20260128|09:30:02.814276|S|150|50.6|0|150
A|BABX|20260128|09:38:00.840046|S|10|50.58|0|10
A|BABX|20260128|09:38:00.840168|S|10|50.58|0|10
A|BABX|20260128|09:38:00.840725|S|55|50.58|0|55
A|BABX|20260128|10:12:21.120017|S|10|50.73|0|10
A|BABX|20260128|10:12:21.120286|S|10|50.73|0|10
A|BABX|20260128|10:12:21.120568|S|80|50.73|0|80
A|BABX|20260128|10:12:21.120577|S|10|50.72|0|10
A|BABX|20260128|10:12:21.120751|S|88|50.72|0|88
A|BABX|20260128|10:12:21.120866|S|2|50.72|0|2
A|BABX|20260128|10:50:57.764587|S|150|50.06|0|150
A|BABX|20260128|11:10:36.341550|S|10|50.21|0|10
A|BABX|20260128|11:10:36.341574|S|70|50.21|0|70
A|BAC|20260128|10:03:16.074159|S|1|51.98|0|1
A|BAC|20260128|10:04:10.415884|S|100|51.955|0|100
A|BAC|20260128|10:18:25.163273|S|1|51.88|0|1
A|BAC|20260128|10:24:32.316973|S|100|51.89|0|100
A|BAC|20260128|10:38:29.431078|S|1|51.89|0|1
A|BAC|20260128|10:43:04.435841|S|1|51.84|0|1
A|BAC|20260128|10:44:05.119145|S|100|51.86|0|100
A|BAC|20260128|10:58:13.410069|S|1|51.91|0|1
A|BAC|20260128|11:32:38.000969|S|100|51.76|0|100
A|BAC|20260128|11:35:52.616359|S|389|51.695|0|389
A|BAC|20260128|11:44:04.909841|S|100|51.625|0|100
A|BAC|20260128|11:53:14.848264|S|1|51.67|0|1
A|BAC|20260128|12:13:55.753551|S|1|51.71|0|1
A|BAC|20260128|12:18:38.557289|S|600|51.7|0|600
A|BAC|20260128|12:24:22.432116|S|4|51.665|0|4
A|BAC|20260128|12:28:06.688150|S|1|51.65|0|1
A|BAC|20260128|12:43:12.805528|S|1|51.56|0|1
A|BAC|20260128|12:59:20.297275|S|138|51.55|0|138
A|BAC|20260128|13:00:00.388092|S|100|51.52|0|100
A|BAC|20260128|13:00:08.158144|S|100|51.51|0|100
A|BAC|20260128|13:08:56.160801|S|1|51.49|0|1
A|BAC|20260128|13:11:33.330407|S|100|51.535|0|100
A|BAC|20260128|13:22:31.788551|S|300|51.645|0|300
A|BAC|20260128|13:25:42.594042|S|100|51.6|0|100
A|BAC|20260128|13:38:17.115195|S|431|51.555|0|431
A|BAC|20260128|13:38:57.710574|S|100|51.555|0|100
A|BAC|20260128|13:55:12.120146|S|1793|51.38|0|1793
A|BAC|20260128|13:55:12.120170|S|9|51.38|0|9
A|BAC|20260128|13:55:57.119845|S|100|51.36|0|100
A|BAC|20260128|13:57:44.352061|S|100|51.33|0|100
A|BAC|20260128|14:11:36.697349|S|323|51.545|0|323
A|BAC|20260128|14:12:13.701757|S|200|51.645|0|200
A|BAC|20260128|14:16:04.188716|S|100|51.675|0|100
A|BAC|20260128|14:16:34.696619|S|100|51.675|0|100
A|BAC|20260128|14:18:50.173803|S|100|51.625|0|100
A|BAC|20260128|14:24:25.361195|S|690|51.61|0|690
A|BAC|20260128|14:28:27.591744|S|1|51.61|0|1
A|BAC|20260128|14:30:24.909631|S|300|51.545|0|300
A|BAC|20260128|14:38:04.196102|S|1|51.54|0|1
A|BAC|20260128|14:48:58.557190|S|480|51.445|0|480
A|BAC|20260128|14:48:58.557269|S|1000|51.445|0|1000
A|BAC|20260128|14:48:58.557868|S|950|51.445|0|950
A|BAC|20260128|14:52:00.055470|S|98|51.45|0|98
A|BAC|20260128|14:53:26.356386|S|100|51.47|0|100
A|BAC|20260128|15:08:23.243852|S|1|51.51|0|1
A|BAC|20260128|15:35:07.467890|S|2800|51.59|0|2800
A|BAC|20260128|15:43:01.836807|S|1|51.65|0|1
A|BAC|20260128|15:45:01.069668|S|600|51.64|0|600
A|BAC|20260128|15:45:01.069668|S|100|51.64|0|100
A|BAC|20260128|15:49:44.416075|S|100|51.64|0|100
A|BAC|20260128|15:50:15.492451|S|109|51.73|0|109
A|BAC|20260128|15:50:24.294007|S|100|51.74|0|100
A|BAC|20260128|15:51:44.451973|S|247|51.77|0|247
A|BAC|20260128|15:51:44.451973|S|111|51.77|0|111
A|BAC|20260128|15:53:01.112463|S|306|51.77|0|306
A|BAC|20260128|15:53:59.763309|S|100|51.77|0|100
A|BAC|20260128|15:56:39.642170|S|38|51.74|0|38
A|BAC|20260128|15:58:46.877202|S|100|51.79|0|100
A|BAC|20260128|15:59:03.650631|S|100|51.82|0|100
A|BAC|20260128|15:59:35.500453|S|800|51.825|0|800
A|BAC|20260128|15:59:35.500453|S|100|51.83|0|100
A|BAC|20260128|15:59:42.369476|S|100|51.81|0|100
A|BAC|20260128|15:59:47.913654|S|200|51.805|0|200
A|BACQ|20260128|13:28:33.896797|S|100|10.63|0|100
A|BAER|20260128|13:08:31.580720|S|110|3.19|0|110
A|BAH|20260128|11:42:35.650507|S|12|90.69|0|12
A|BAH|20260128|12:17:25.010126|S|7|90.25|0|7
A|BAH|20260128|12:17:25.010145|S|1|90.25|0|1
A|BAH|20260128|13:51:03.933840|S|70|90.25|0|70
A|BAH|20260128|14:09:31.134046|S|100|90.3|0|100
A|BAH|20260128|14:40:07.739637|S|100|90.57|0|100
A|BAH|20260128|14:42:08.263224|S|5|90.73|0|5
A|BAH|20260128|14:42:08.263249|S|5|90.73|0|5
A|BAH|20260128|14:42:08.263250|S|5|90.73|0|5
A|BAH|20260128|14:42:08.263287|S|1|90.73|0|1
A|BAH|20260128|14:42:08.263287|S|5|90.73|0|5
A|BAH|20260128|14:42:08.263316|S|76|90.73|0|76
A|BAH|20260128|15:12:24.648553|S|100|91.5|0|100
A|BAH|20260128|15:31:35.053839|S|100|91.275|0|100
A|BAH|20260128|15:31:35.053840|S|100|91.27|0|100
A|BAH|20260128|15:46:29.852392|S|50|91.18|0|50
A|BAH|20260128|15:55:48.534803|S|137|91.05|0|137
A|BAH|20260128|15:59:44.552677|S|75|91.07|0|75
A|BAH|20260128|15:59:44.552677|S|100|91.08|0|100
A|BAI|20260128|09:44:05.375745|S|100|36.1|0|100
A|BAI|20260128|09:44:38.813769|S|26|36.07|0|26
A|BAI|20260128|09:44:38.813780|S|26|36.07|0|26
A|BAI|20260128|09:44:38.813896|S|100|36.08|0|100
A|BAI|20260128|09:44:58.059006|S|3|36.12|0|3
A|BAI|20260128|09:44:58.329059|S|5|36.12|0|5
A|BAI|20260128|09:44:58.329145|S|31|36.12|0|31
A|BAI|20260128|11:29:15.032165|S|200|35.86|0|200
A|BAI|20260128|14:30:39.162441|S|100|35.91|0|100
A|BAI|20260128|14:30:39.684438|S|100|35.92|0|100
A|BAI|20260128|14:30:39.797522|S|100|35.92|0|100
A|BAI|20260128|14:30:40.425485|S|100|35.94|0|100
A|BAI|20260128|14:30:40.515393|S|100|35.95|0|100
A|BAI|20260128|14:30:40.635473|S|100|35.95|0|100
A|BAI|20260128|14:30:40.728378|S|100|35.96|0|100
A|BAI|20260128|14:30:40.799109|S|100|35.97|0|100
A|BAI|20260128|14:30:40.892557|S|100|35.96|0|100
A|BAI|20260128|14:30:40.953803|S|100|35.97|0|100
A|BAI|20260128|14:30:41.015385|S|100|35.98|0|100
A|BAI|20260128|14:30:41.333528|S|100|35.98|0|100
A|BAIG|20260128|09:33:37.105271|S|100|11.955|0|100
A|BAIG|20260128|09:35:32.415713|S|100|11.68|0|100
A|BAIG|20260128|09:36:02.027605|S|100|11.47|0|100
A|BAIG|20260128|09:40:15.205848|S|100|10.99|0|100
A|BAIG|20260128|10:30:22.678459|S|100|10.805|0|100
A|BAIG|20260128|11:24:35.906061|S|500|10.36|0|500
A|BAIG|20260128|11:24:35.906203|S|87|10.36|0|87
A|BAIG|20260128|14:43:12.115388|S|38|10.3|0|38
A|BAIG|20260128|14:43:12.115626|S|38|10.3|0|38
A|BAIG|20260128|14:43:12.115801|S|38|10.3|0|38
A|BAK|20260128|09:32:32.211236|S|100|3.85|0|100
A|BAK|20260128|09:32:32.211236|S|38|3.85|0|38
A|BAK|20260128|09:32:32.211297|S|282|3.85|0|282
A|BALI|20260128|10:09:35.397867|S|115|32.48|0|115
A|BALI|20260128|12:20:04.742022|S|100|32.46|0|100
A|BALI|20260128|13:36:05.174824|S|100|32.45|0|100
A|BALI|20260128|13:53:30.667050|S|300|32.44|0|300
A|BALI|20260128|14:59:24.270231|S|164|32.47|0|164
A|BALI|20260128|15:13:02.764700|S|100|32.49|0|100
A|BALI|20260128|15:22:30.467169|S|100|32.49|0|100
A|BALI|20260128|15:48:15.271367|S|71|32.47|0|71
A|BALI|20260128|15:48:15.271412|S|29|32.47|0|29
A|BALL|20260128|10:09:14.743655|S|2|56.85|0|2
A|BALL|20260128|10:44:24.109320|S|5|56.88|0|5
A|BALL|20260128|11:44:45.146574|S|199|57.05|0|199
A|BALL|20260128|11:44:45.146574|S|186|57.05|0|186
A|BALL|20260128|13:11:55.978481|S|40|56.65|0|40
A|BALL|20260128|13:21:02.088159|S|1|56.53|0|1
A|BALL|20260128|14:22:12.548998|S|1|56.41|0|1
A|BALL|20260128|14:29:57.244593|S|100|56.1|0|100
A|BALL|20260128|14:31:19.568924|S|100|56.47|0|100
A|BALL|20260128|14:31:57.927047|S|100|56.59|0|100
A|BALL|20260128|14:32:43.522037|S|99|56.6|0|99
A|BALL|20260128|15:39:20.988955|S|1|56.22|0|1
A|BALL|20260128|15:40:49.055118|S|13|56.16|0|13
A|BALL|20260128|15:47:28.984121|S|100|56.09|0|100
A|BALT|20260128|14:40:48.840375|S|258|33.705|0|258
A|BALT|20260128|15:07:06.685747|S|100|33.72|0|100
A|BAM|20260128|09:33:44.025523|S|100|51.97|0|100
A|BAM|20260128|10:25:31.899910|S|4|51.14|0|4
A|BAM|20260128|12:36:25.973369|S|44|51.29|0|44
A|BAM|20260128|12:48:07.041999|S|23|51.22|0|23
A|BAM|20260128|13:21:22.609353|S|100|51.24|0|100
A|BAM|20260128|14:10:31.233284|S|100|51.3|0|100
A|BAM|20260128|14:12:46.801735|S|100|51.345|0|100
A|BAM|20260128|14:12:57.872319|S|100|51.355|0|100
A|BAM|20260128|14:30:01.089922|S|100|51.1|0|100
A|BAM|20260128|14:30:08.876354|S|100|51.1|0|100
A|BAM|20260128|14:31:31.760804|S|100|51.75|0|100
A|BAM|20260128|14:31:42.231865|S|100|51.785|0|100
A|BAM|20260128|14:31:44.329539|S|100|51.79|0|100
A|BAM|20260128|14:31:57.463804|S|100|51.725|0|100
A|BAM|20260128|14:59:21.483480|S|6|51.3|0|6
A|BAM|20260128|15:04:34.831697|S|5|51.23|0|5
A|BAM|20260128|15:19:22.309625|S|3|51.35|0|3
A|BAM|20260128|15:38:02.735663|S|100|51.3|0|100
A|BAM|20260128|15:38:03.992957|S|33|51.3|0|33
A|BAM|20260128|15:38:03.993072|S|467|51.3|0|467
A|BAM|20260128|15:50:00.649119|S|105|51.34|0|105
A|BAM|20260128|15:50:42.523138|S|40|51.38|0|40
A|BAMD|20260128|14:15:10.361090|S|55|30.86|0|55
A|BAMD|20260128|14:33:48.631737|S|79|30.81|0|79
A|BAMD|20260128|14:36:49.125760|S|80|30.81|0|80
A|BAMD|20260128|14:40:51.574609|S|100|30.76|0|100
A|BAMO|20260128|12:31:11.148585|S|46|32.94|0|46
A|BAMO|20260128|14:02:18.346442|S|62|32.93|0|62
A|BAMV|20260128|13:25:05.936579|S|78|33.38|0|78
A|BAMV|20260128|14:02:17.605303|S|12|33.33|0|12
A|BAMY|20260128|13:55:37.094341|S|22|27.99|0|22
A|BAMY|20260128|13:55:37.094977|S|72|27.99|0|72
A|BANC|20260128|12:04:32.907555|S|5|20.3|0|5
A|BANC|20260128|12:17:55.028897|S|10|20.21|0|10
A|BANC|20260128|12:24:19.306322|S|80|20.22|0|80
A|BANC|20260128|14:21:46.019535|S|1|20.18|0|1
A|BANC|20260128|14:29:54.052689|S|100|20.14|0|100
A|BANC|20260128|14:34:14.073525|S|70|20.185|0|70
A|BANC|20260128|14:43:23.335499|S|100|20.075|0|100
A|BANC|20260128|15:21:23.359033|S|63|20.065|0|63
A|BANC|20260128|15:21:23.368123|S|20|20.06|0|20
A|BANC|20260128|15:27:26.027796|S|1|20.1|0|1
A|BANC|20260128|15:27:26.028171|S|212|20.1|0|212
A|BANC|20260128|15:28:51.645606|S|9|20.07|0|9
A|BANC|20260128|15:28:51.645626|S|100|20.07|0|100
A|BANC|20260128|15:28:51.645627|S|9|20.07|0|9
A|BANC|20260128|15:28:51.652798|S|9|20.06|0|9
A|BANC|20260128|15:28:51.652820|S|100|20.06|0|100
A|BANC|20260128|15:28:51.652820|S|9|20.06|0|9
A|BANC|20260128|15:31:58.268260|S|80|20.05|0|80
A|BANC|20260128|15:31:58.282291|S|110|20.05|0|110
A|BANC|20260128|15:33:00.639810|S|212|20.12|0|212
A|BANC|20260128|15:33:00.639826|S|10|20.12|0|10
A|BANC|20260128|15:40:28.609845|S|10|20.16|0|10
A|BAND|20260128|11:18:38.235916|S|18|14.29|0|18
A|BAND|20260128|15:53:28.292081|S|75|13.975|0|75
A|BANF|20260128|09:32:38.294262|S|1|109.3|0|1
A|BANF|20260128|09:33:10.853688|S|1|109.25|0|1
A|BANF|20260128|09:33:17.485033|S|1|109.5|0|1
A|BANF|20260128|09:33:21.721436|S|1|109.6|0|1
A|BANF|20260128|09:33:35.550371|S|1|109.75|0|1
A|BANF|20260128|09:33:38.928179|S|1|109.85|0|1
A|BANF|20260128|09:33:45.144727|S|1|109.89|0|1
A|BANF|20260128|09:33:58.923711|S|1|109.95|0|1
A|BANF|20260128|09:34:02.018591|S|1|109.94|0|1
A|BANF|20260128|09:34:39.519837|S|1|109.9|0|1
A|BANF|20260128|09:34:43.006234|S|1|109.95|0|1
A|BANF|20260128|09:34:46.269663|S|1|109.99|0|1
A|BANF|20260128|09:35:02.324329|S|1|110.01|0|1
A|BANF|20260128|09:35:10.419681|S|1|109.53|0|1
A|BANF|20260128|12:32:21.649286|S|1|108.86|0|1
A|BANF|20260128|12:33:02.469252|S|1|108.86|0|1
A|BANF|20260128|12:33:33.787723|S|1|108.86|0|1
A|BANF|20260128|12:33:44.555832|S|1|108.86|0|1
A|BANF|20260128|13:24:18.257419|S|6|108.93|0|6
A|BANF|20260128|14:09:24.482000|S|6|109.2|0|6
A|BANF|20260128|14:30:08.439527|S|30|109.18|0|30
A|BANF|20260128|15:54:40.119058|S|11|108.23|0|11
A|BANR|20260128|11:44:59.941393|S|1|60.97|0|1
A|BANR|20260128|11:53:45.131874|S|1|61.11|0|1
A|BANR|20260128|11:58:12.503178|S|1|61.14|0|1
A|BANR|20260128|12:08:52.098800|S|1|61.14|0|1
A|BANR|20260128|12:15:00.077585|S|4|61.04|0|4
A|BANR|20260128|12:15:00.131450|S|2|61.04|0|2
A|BANR|20260128|14:09:52.996048|S|63|61.32|0|63
A|BANR|20260128|14:09:52.996048|S|63|61.31|0|63
A|BAP|20260128|11:09:13.188292|S|100|350.175|0|100
A|BAP|20260128|11:09:25.986484|S|2|351.5|0|2
A|BAP|20260128|12:04:13.626971|S|1|351.55|0|1
A|BAP|20260128|13:20:20.210012|S|7|352.55|0|7
A|BAP|20260128|14:59:38.626787|S|4|352.15|0|4
A|BAP|20260128|15:59:34.543744|S|41|358.27|0|41
A|BAP|20260128|15:59:44.544438|S|22|358.26|0|22
A|BAR|20260128|09:32:10.069472|S|800|51.8|0|800
A|BAR|20260128|10:07:14.442085|S|100|52.16|0|100
A|BAR|20260128|10:07:16.854114|S|100|52.15|0|100
A|BAR|20260128|10:08:04.851365|S|100|51.81|0|100
A|BAR|20260128|10:08:19.884659|S|100|51.82|0|100
A|BAR|20260128|10:09:16.100224|S|100|51.7|0|100
A|BAR|20260128|10:10:01.671624|S|100|51.68|0|100
A|BAR|20260128|10:10:02.588968|S|100|51.7|0|100
A|BAR|20260128|10:10:15.315293|S|100|51.77|0|100
A|BAR|20260128|10:14:13.007180|S|100|51.81|0|100
A|BAR|20260128|10:16:15.493683|S|100|51.87|0|100
A|BAR|20260128|10:27:10.667875|S|100|51.82|0|100
A|BAR|20260128|13:32:01.808826|S|100|52.05|0|100
A|BAR|20260128|14:41:42.136439|S|100|52.24|0|100
A|BAR|20260128|15:55:01.233546|S|100|53.01|0|100
A|BARK|20260128|09:45:30.508667|S|100|.89665|0|100
A|BASV|20260128|14:30:39.854988|S|12|28.18|0|12
A|BATL|20260128|09:30:00.119183|S|15144|3.83|73522|1299
A|BATL|20260128|09:30:00.119183|E|15144|3.83|73522|4724
A|BATL|20260128|09:30:00.142801|S|100|3.83|0|100
A|BATL|20260128|09:30:01.769384|S|2700|3.83|0|2700
A|BATL|20260128|09:30:01.769384|S|200|3.825|0|200
A|BATL|20260128|09:30:01.769408|S|100|3.83|0|100
A|BATL|20260128|09:30:01.769408|S|200|3.83|0|200
A|BATL|20260128|09:30:01.769408|S|200|3.83|0|200
A|BATL|20260128|09:30:15.017646|S|37|3.83|0|37
A|BATL|20260128|09:30:15.017661|S|163|3.83|0|163
A|BATL|20260128|09:30:15.430677|S|100|3.85|0|100
A|BATL|20260128|09:30:43.977782|S|100|3.85|0|100
A|BATL|20260128|09:30:51.949107|S|100|3.86|0|100
A|BATL|20260128|09:30:57.642927|S|600|3.93|0|600
A|BATL|20260128|09:30:57.643280|E|40|3.94|0|40
A|BATL|20260128|09:31:06.208396|S|1|3.895|0|1
A|BATL|20260128|09:31:30.320465|S|100|3.96|0|100
A|BATL|20260128|09:31:30.745476|S|100|3.99|0|100
A|BATL|20260128|09:31:30.745477|E|67|3.99|0|67
A|BATL|20260128|09:31:30.745720|S|100|3.99|0|100
A|BATL|20260128|09:31:30.745777|S|100|3.99|0|100
A|BATL|20260128|09:31:30.745798|S|100|3.99|0|100
A|BATL|20260128|09:31:30.745814|S|100|3.99|0|100
A|BATL|20260128|09:31:30.746173|E|100|4|0|100
A|BATL|20260128|09:31:30.746174|E|1|4|0|1
A|BATL|20260128|09:31:31.810141|S|98|4.07|0|98
A|BATL|20260128|09:31:31.894196|S|2|4.07|0|2
A|BATL|20260128|09:31:39.150586|S|200|4.09|0|200
A|BATL|20260128|09:31:42.273378|S|100|4.12|0|100
A|BATL|20260128|09:31:43.697636|S|800|4.12|0|800
A|BATL|20260128|09:31:47.327087|E|1|4.11|0|1
A|BATL|20260128|09:31:47.327088|S|99|4.13|0|99
A|BATL|20260128|09:31:55.694459|S|1|4.13|0|1
A|BATL|20260128|09:31:56.972829|S|100|4.14|0|100
A|BATL|20260128|09:32:00.786899|S|100|4.17|0|100
A|BATL|20260128|09:32:00.788885|E|400|4.19|0|400
A|BATL|20260128|09:32:00.929374|E|500|4.2|0|500
A|BATL|20260128|09:32:01.981227|S|1|4.19|0|1
A|BATL|20260128|09:32:07.164422|S|100|4.13|0|100
A|BATL|20260128|09:32:07.165236|S|100|4.13|0|100
A|BATL|20260128|09:32:07.166009|S|100|4.13|0|100
A|BATL|20260128|09:32:07.166771|S|100|4.13|0|100
A|BATL|20260128|09:32:07.167538|S|100|4.13|0|100
A|BATL|20260128|09:32:07.168304|S|100|4.13|0|100
A|BATL|20260128|09:32:07.169066|S|100|4.13|0|100
A|BATL|20260128|09:32:07.169827|S|100|4.13|0|100
A|BATL|20260128|09:32:07.170590|S|100|4.13|0|100
A|BATL|20260128|09:32:07.171348|S|100|4.13|0|100
A|BATL|20260128|09:32:07.172115|S|100|4.13|0|100
A|BATL|20260128|09:32:07.239910|S|100|4.08|0|100
A|BATL|20260128|09:32:07.239975|S|100|4.08|0|100
A|BATL|20260128|09:32:07.240038|S|100|4.08|0|100
A|BATL|20260128|09:32:07.240095|S|100|4.08|0|100
A|BATL|20260128|09:32:07.240153|S|100|4.08|0|100
A|BATL|20260128|09:32:07.240209|S|100|4.08|0|100
A|BATL|20260128|09:32:07.240222|S|8|4.08|0|8
A|BATL|20260128|09:32:07.240267|S|92|4.08|0|92
A|BATL|20260128|09:32:07.240267|S|8|4.08|0|8
A|BATL|20260128|09:32:07.240288|S|92|4.08|0|92
A|BATL|20260128|09:32:07.240289|S|8|4.08|0|8
A|BATL|20260128|09:32:07.240305|S|8|4.075|0|8
A|BATL|20260128|09:32:07.240328|S|100|4.075|0|100
A|BATL|20260128|09:32:07.240349|S|8|4.07|0|8
A|BATL|20260128|09:32:07.240400|S|8|4.07|0|8
A|BATL|20260128|09:32:07.240536|S|92|4.08|0|92
A|BATL|20260128|09:32:07.240536|S|8|4.08|0|8
A|BATL|20260128|09:32:07.830561|S|6|4.06|0|6
A|BATL|20260128|09:32:07.830561|S|100|4.06|0|100
A|BATL|20260128|09:32:08.028712|E|100|4.05|0|100
A|BATL|20260128|09:32:08.107797|S|100|4.01|0|100
A|BATL|20260128|09:32:08.107940|S|100|4.01|0|100
A|BATL|20260128|09:32:08.107997|S|100|4.01|0|100
A|BATL|20260128|09:32:08.108053|S|100|4.01|0|100
A|BATL|20260128|09:32:08.108110|S|100|4.01|0|100
A|BATL|20260128|09:32:08.108169|S|100|4.01|0|100
A|BATL|20260128|09:32:08.108227|S|100|4.01|0|100
A|BATL|20260128|09:32:08.108243|S|94|4.01|0|94
A|BATL|20260128|09:32:08.108559|S|6|4.01|0|6
A|BATL|20260128|09:32:08.108559|S|100|4.01|0|100
A|BATL|20260128|09:32:08.160067|S|100|4.01|0|100
A|BATL|20260128|09:32:08.219962|S|50|4.01|0|50
A|BATL|20260128|09:32:08.497469|S|50|4.01|0|50
A|BATL|20260128|09:32:08.497469|S|100|4.01|0|100
A|BATL|20260128|09:32:08.497469|S|6|4.01|0|6
A|BATL|20260128|09:32:09.021542|S|100|3.98|0|100
A|BATL|20260128|09:32:09.021703|S|100|3.98|0|100
A|BATL|20260128|09:32:09.021714|S|50|3.98|0|50
A|BATL|20260128|09:32:09.021763|S|50|3.98|0|50
A|BATL|20260128|09:32:09.021763|S|50|3.98|0|50
A|BATL|20260128|09:32:09.021780|S|50|3.98|0|50
A|BATL|20260128|09:32:09.021781|S|50|3.98|0|50
A|BATL|20260128|09:32:09.021826|S|50|3.98|0|50
A|BATL|20260128|09:32:09.021827|S|50|3.98|0|50
A|BATL|20260128|09:32:09.021849|S|50|3.98|0|50
A|BATL|20260128|09:32:09.021850|S|50|3.98|0|50
A|BATL|20260128|09:32:09.021894|S|50|3.98|0|50
A|BATL|20260128|09:32:09.021895|S|50|3.98|0|50
A|BATL|20260128|09:32:09.021914|S|50|3.98|0|50
A|BATL|20260128|09:32:09.021914|S|50|3.98|0|50
A|BATL|20260128|09:32:09.021928|S|50|3.98|0|50
A|BATL|20260128|09:32:09.021929|S|56|3.98|0|56
A|BATL|20260128|09:32:09.021955|S|44|3.98|0|44
A|BATL|20260128|09:32:09.021955|S|56|3.98|0|56
A|BATL|20260128|09:32:09.021977|S|44|3.98|0|44
A|BATL|20260128|09:32:09.021977|S|56|3.98|0|56
A|BATL|20260128|09:32:09.021997|S|44|3.98|0|44
A|BATL|20260128|09:32:09.021997|S|56|3.98|0|56
A|BATL|20260128|09:32:09.022018|S|44|3.98|0|44
A|BATL|20260128|09:32:09.022019|S|56|3.98|0|56
A|BATL|20260128|09:32:09.022047|S|44|3.98|0|44
A|BATL|20260128|09:32:09.022048|S|56|3.98|0|56
A|BATL|20260128|09:32:09.022059|S|44|3.98|0|44
A|BATL|20260128|09:32:09.022059|S|56|3.98|0|56
A|BATL|20260128|09:32:09.022088|S|44|3.98|0|44
A|BATL|20260128|09:32:09.022088|S|56|3.98|0|56
A|BATL|20260128|09:32:09.022109|S|44|3.98|0|44
A|BATL|20260128|09:32:09.022109|S|56|3.98|0|56
A|BATL|20260128|09:32:09.022128|S|44|3.98|0|44
A|BATL|20260128|09:32:09.022129|S|56|3.98|0|56
A|BATL|20260128|09:32:09.022152|S|56|3.98|0|56
A|BATL|20260128|09:32:09.022152|S|44|3.98|0|44
A|BATL|20260128|09:32:09.022171|S|56|3.98|0|56
A|BATL|20260128|09:32:09.022171|S|44|3.98|0|44
A|BATL|20260128|09:32:09.022190|S|44|3.98|0|44
A|BATL|20260128|09:32:09.022191|S|56|3.98|0|56
A|BATL|20260128|09:32:09.022217|S|44|3.98|0|44
A|BATL|20260128|09:32:09.022218|S|56|3.98|0|56
A|BATL|20260128|09:32:09.022240|S|56|3.98|0|56
A|BATL|20260128|09:32:09.022240|S|44|3.98|0|44
A|BATL|20260128|09:32:09.022257|S|44|3.98|0|44
A|BATL|20260128|09:32:09.022257|S|56|3.98|0|56
A|BATL|20260128|09:32:09.022281|S|44|3.98|0|44
A|BATL|20260128|09:32:09.022282|S|56|3.98|0|56
A|BATL|20260128|09:32:09.022304|S|44|3.98|0|44
A|BATL|20260128|09:32:09.022304|S|56|3.98|0|56
A|BATL|20260128|09:32:09.022320|S|56|3.98|0|56
A|BATL|20260128|09:32:09.022320|S|44|3.98|0|44
A|BATL|20260128|09:32:09.022346|S|44|3.98|0|44
A|BATL|20260128|09:32:09.022347|S|56|3.98|0|56
A|BATL|20260128|09:32:09.022376|S|44|3.98|0|44
A|BATL|20260128|09:32:09.022376|S|56|3.98|0|56
A|BATL|20260128|09:32:09.022392|S|56|3.98|0|56
A|BATL|20260128|09:32:09.022392|S|44|3.98|0|44
A|BATL|20260128|09:32:09.022418|S|56|3.98|0|56
A|BATL|20260128|09:32:09.022418|S|44|3.98|0|44
A|BATL|20260128|09:32:09.022438|S|44|3.98|0|44
A|BATL|20260128|09:32:09.022439|S|56|3.98|0|56
A|BATL|20260128|09:32:09.022462|S|56|3.98|0|56
A|BATL|20260128|09:32:09.022462|S|44|3.98|0|44
A|BATL|20260128|09:32:09.022482|S|44|3.98|0|44
A|BATL|20260128|09:32:09.022482|S|56|3.98|0|56
A|BATL|20260128|09:32:09.022502|S|56|3.98|0|56
A|BATL|20260128|09:32:09.022502|S|44|3.98|0|44
A|BATL|20260128|09:32:09.022528|S|44|3.98|0|44
A|BATL|20260128|09:32:09.022529|S|56|3.98|0|56
A|BATL|20260128|09:32:09.022551|S|44|3.98|0|44
A|BATL|20260128|09:32:09.022552|S|56|3.98|0|56
A|BATL|20260128|09:32:09.022566|S|44|3.98|0|44
A|BATL|20260128|09:32:09.022566|S|56|3.98|0|56
A|BATL|20260128|09:32:09.022593|S|56|3.98|0|56
A|BATL|20260128|09:32:09.022593|S|44|3.98|0|44
A|BATL|20260128|09:32:09.022615|S|44|3.98|0|44
A|BATL|20260128|09:32:09.022615|S|56|3.98|0|56
A|BATL|20260128|09:32:09.022634|S|44|3.98|0|44
A|BATL|20260128|09:32:09.022635|S|56|3.98|0|56
A|BATL|20260128|09:32:09.022655|S|56|3.98|0|56
A|BATL|20260128|09:32:09.022655|S|44|3.98|0|44
A|BATL|20260128|09:32:09.022680|S|44|3.98|0|44
A|BATL|20260128|09:32:09.022681|S|56|3.98|0|56
A|BATL|20260128|09:32:09.022699|S|44|3.98|0|44
A|BATL|20260128|09:32:09.022700|S|56|3.98|0|56
A|BATL|20260128|09:32:09.022723|S|44|3.98|0|44
A|BATL|20260128|09:32:09.022724|S|56|3.98|0|56
A|BATL|20260128|09:32:09.022744|S|44|3.98|0|44
A|BATL|20260128|09:32:09.022744|S|56|3.98|0|56
A|BATL|20260128|09:32:09.022758|S|44|3.98|0|44
A|BATL|20260128|09:32:09.022759|S|56|3.98|0|56
A|BATL|20260128|09:32:09.022784|S|56|3.98|0|56
A|BATL|20260128|09:32:09.022784|S|44|3.98|0|44
A|BATL|20260128|09:32:09.022810|S|44|3.98|0|44
A|BATL|20260128|09:32:09.022811|S|56|3.98|0|56
A|BATL|20260128|09:32:09.022822|S|44|3.98|0|44
A|BATL|20260128|09:32:09.022822|S|56|3.98|0|56
A|BATL|20260128|09:32:09.022848|S|44|3.98|0|44
A|BATL|20260128|09:32:09.022848|S|56|3.98|0|56
A|BATL|20260128|09:32:09.022872|S|44|3.98|0|44
A|BATL|20260128|09:32:09.022872|S|56|3.98|0|56
A|BATL|20260128|09:32:09.022886|S|56|3.98|0|56
A|BATL|20260128|09:32:09.022886|S|44|3.98|0|44
A|BATL|20260128|09:32:09.022910|S|44|3.98|0|44
A|BATL|20260128|09:32:09.022911|S|56|3.98|0|56
A|BATL|20260128|09:32:09.022934|S|56|3.98|0|56
A|BATL|20260128|09:32:09.022934|S|44|3.98|0|44
A|BATL|20260128|09:32:09.022951|S|56|3.98|0|56
A|BATL|20260128|09:32:09.022951|S|44|3.98|0|44
A|BATL|20260128|09:32:09.022974|S|44|3.98|0|44
A|BATL|20260128|09:32:09.022974|S|56|3.98|0|56
A|BATL|20260128|09:32:09.023004|S|44|3.98|0|44
A|BATL|20260128|09:32:09.023004|S|56|3.98|0|56
A|BATL|20260128|09:32:09.023015|S|44|3.98|0|44
A|BATL|20260128|09:32:09.023015|S|56|3.98|0|56
A|BATL|20260128|09:32:09.023038|S|44|3.98|0|44
A|BATL|20260128|09:32:09.023038|S|56|3.98|0|56
A|BATL|20260128|09:32:09.023069|S|56|3.98|0|56
A|BATL|20260128|09:32:09.023069|S|44|3.98|0|44
A|BATL|20260128|09:32:09.023085|S|44|3.98|0|44
A|BATL|20260128|09:32:09.023085|S|56|3.98|0|56
A|BATL|20260128|09:32:09.023393|S|100|3.97|0|100
A|BATL|20260128|09:32:09.023393|S|44|3.97|0|44
A|BATL|20260128|09:32:09.035966|S|100|3.94|0|100
A|BATL|20260128|09:32:09.035967|S|6|3.94|0|6
A|BATL|20260128|09:32:09.398408|S|100|3.92|0|100
A|BATL|20260128|09:32:09.398409|S|6|3.92|0|6
A|BATL|20260128|09:32:10.068311|S|300|3.92|0|300
A|BATL|20260128|09:32:10.068311|S|100|3.92|0|100
A|BATL|20260128|09:32:10.327426|S|100|3.92|0|100
A|BATL|20260128|09:32:10.327426|S|6|3.92|0|6
A|BATL|20260128|09:32:11.785016|S|30|3.89|0|30
A|BATL|20260128|09:32:11.785669|S|70|3.89|0|70
A|BATL|20260128|09:32:11.786465|S|100|3.89|0|100
A|BATL|20260128|09:32:11.787235|S|100|3.89|0|100
A|BATL|20260128|09:32:11.788000|S|100|3.89|0|100
A|BATL|20260128|09:32:11.788763|S|82|3.89|0|82
A|BATL|20260128|09:32:11.987192|S|100|3.89|0|100
A|BATL|20260128|09:32:11.987192|S|18|3.89|0|18
A|BATL|20260128|09:32:11.987264|S|100|3.89|0|100
A|BATL|20260128|09:32:11.987348|S|100|3.89|0|100
A|BATL|20260128|09:32:11.987404|S|100|3.89|0|100
A|BATL|20260128|09:32:11.987462|S|100|3.89|0|100
A|BATL|20260128|09:32:11.987520|S|100|3.89|0|100
A|BATL|20260128|09:32:11.987579|S|100|3.89|0|100
A|BATL|20260128|09:32:11.987636|S|100|3.89|0|100
A|BATL|20260128|09:32:11.987692|S|100|3.89|0|100
A|BATL|20260128|09:32:11.987749|S|100|3.89|0|100
A|BATL|20260128|09:32:11.987806|S|100|3.89|0|100
A|BATL|20260128|09:32:11.987865|S|100|3.89|0|100
A|BATL|20260128|09:32:12.688351|S|100|3.89|0|100
A|BATL|20260128|09:32:12.688376|S|50|3.89|0|50
A|BATL|20260128|09:32:12.688424|S|50|3.89|0|50
A|BATL|20260128|09:32:12.688424|S|50|3.89|0|50
A|BATL|20260128|09:32:12.688439|S|50|3.89|0|50
A|BATL|20260128|09:32:12.688439|S|50|3.89|0|50
A|BATL|20260128|09:32:12.688495|S|50|3.89|0|50
A|BATL|20260128|09:32:12.688495|S|50|3.89|0|50
A|BATL|20260128|09:32:12.688512|S|50|3.89|0|50
A|BATL|20260128|09:32:12.688512|S|50|3.89|0|50
A|BATL|20260128|09:32:12.688557|S|50|3.89|0|50
A|BATL|20260128|09:32:12.688558|S|50|3.89|0|50
A|BATL|20260128|09:32:12.688579|S|50|3.89|0|50
A|BATL|20260128|09:32:12.688579|S|50|3.89|0|50
A|BATL|20260128|09:32:12.688626|S|50|3.89|0|50
A|BATL|20260128|09:32:12.688626|S|50|3.89|0|50
A|BATL|20260128|09:32:12.688645|S|50|3.89|0|50
A|BATL|20260128|09:32:12.688645|S|50|3.89|0|50
A|BATL|20260128|09:32:12.688689|S|50|3.89|0|50
A|BATL|20260128|09:32:12.688689|S|50|3.89|0|50
A|BATL|20260128|09:32:12.688725|S|50|3.89|0|50
A|BATL|20260128|09:32:12.688725|S|50|3.89|0|50
A|BATL|20260128|09:32:12.688817|S|50|3.89|0|50
A|BATL|20260128|09:32:12.688818|S|50|3.89|0|50
A|BATL|20260128|09:32:12.688828|S|50|3.89|0|50
A|BATL|20260128|09:32:12.688829|S|50|3.89|0|50
A|BATL|20260128|09:32:12.688936|S|50|3.89|0|50
A|BATL|20260128|09:32:12.688936|S|100|3.89|0|100
A|BATL|20260128|09:32:12.688937|S|6|3.89|0|6
A|BATL|20260128|09:32:13.210427|S|6|3.89|0|6
A|BATL|20260128|09:32:13.210427|S|100|3.89|0|100
A|BATL|20260128|09:32:15.584216|S|400|3.91|0|400
A|BATL|20260128|09:32:15.584235|S|100|3.92|0|100
A|BATL|20260128|09:32:15.602212|S|100|3.92|0|100
A|BATL|20260128|09:32:15.602231|S|50|3.92|0|50
A|BATL|20260128|09:32:15.602275|S|50|3.92|0|50
A|BATL|20260128|09:32:15.602275|S|50|3.92|0|50
A|BATL|20260128|09:32:15.602300|S|50|3.92|0|50
A|BATL|20260128|09:32:15.602300|S|50|3.92|0|50
A|BATL|20260128|09:32:15.602348|S|50|3.92|0|50
A|BATL|20260128|09:32:15.602348|S|50|3.92|0|50
A|BATL|20260128|09:32:15.602364|S|50|3.92|0|50
A|BATL|20260128|09:32:15.602364|S|50|3.92|0|50
A|BATL|20260128|09:32:15.602376|S|50|3.92|0|50
A|BATL|20260128|09:32:15.602413|S|100|3.92|0|100
A|BATL|20260128|09:32:16.480496|S|10|3.97|0|10
A|BATL|20260128|09:32:17.233452|S|100|3.92|0|100
A|BATL|20260128|09:32:17.233525|S|100|3.92|0|100
A|BATL|20260128|09:32:17.233548|S|50|3.92|0|50
A|BATL|20260128|09:32:17.233585|S|50|3.92|0|50
A|BATL|20260128|09:32:17.233585|S|50|3.92|0|50
A|BATL|20260128|09:32:17.233609|S|50|3.92|0|50
A|BATL|20260128|09:32:17.233609|S|50|3.92|0|50
A|BATL|20260128|09:32:17.233647|S|50|3.92|0|50
A|BATL|20260128|09:32:17.233647|S|50|3.92|0|50
A|BATL|20260128|09:32:17.233660|S|50|3.92|0|50
A|BATL|20260128|09:32:17.233671|S|100|3.92|0|100
A|BATL|20260128|09:32:17.233709|S|100|3.92|0|100
A|BATL|20260128|09:32:17.233729|S|100|3.92|0|100
A|BATL|20260128|09:32:17.233766|S|100|3.92|0|100
A|BATL|20260128|09:32:17.233786|S|100|3.92|0|100
A|BATL|20260128|09:32:17.233823|S|100|3.92|0|100
A|BATL|20260128|09:32:17.233835|S|50|3.92|0|50
A|BATL|20260128|09:32:17.233849|S|50|3.92|0|50
A|BATL|20260128|09:32:17.233849|S|50|3.92|0|50
A|BATL|20260128|09:32:17.233880|S|50|3.92|0|50
A|BATL|20260128|09:32:17.233880|S|50|3.92|0|50
A|BATL|20260128|09:32:17.233895|S|50|3.92|0|50
A|BATL|20260128|09:32:17.233895|S|50|3.92|0|50
A|BATL|20260128|09:32:17.233908|S|50|3.92|0|50
A|BATL|20260128|09:32:17.233909|S|50|3.92|0|50
A|BATL|20260128|09:32:17.233941|S|50|3.92|0|50
A|BATL|20260128|09:32:17.233941|S|50|3.92|0|50
A|BATL|20260128|09:32:17.233957|S|50|3.92|0|50
A|BATL|20260128|09:32:17.233957|S|50|3.92|0|50
A|BATL|20260128|09:32:17.233972|S|50|3.92|0|50
A|BATL|20260128|09:32:17.233972|S|50|3.92|0|50
A|BATL|20260128|09:32:17.234004|S|50|3.92|0|50
A|BATL|20260128|09:32:17.234005|S|50|3.92|0|50
A|BATL|20260128|09:32:17.234029|S|50|3.92|0|50
A|BATL|20260128|09:32:17.234029|S|50|3.92|0|50
A|BATL|20260128|09:32:17.234043|S|50|3.92|0|50
A|BATL|20260128|09:32:17.234043|S|50|3.92|0|50
A|BATL|20260128|09:32:17.234068|S|50|3.92|0|50
A|BATL|20260128|09:32:17.234068|S|50|3.92|0|50
A|BATL|20260128|09:32:17.234090|S|50|3.92|0|50
A|BATL|20260128|09:32:17.234090|S|50|3.92|0|50
A|BATL|20260128|09:32:17.234104|S|50|3.92|0|50
A|BATL|20260128|09:32:17.234104|S|50|3.92|0|50
A|BATL|20260128|09:32:17.234121|S|50|3.92|0|50
A|BATL|20260128|09:32:17.234121|S|50|3.92|0|50
A|BATL|20260128|09:32:17.234137|S|50|3.92|0|50
A|BATL|20260128|09:32:17.234137|S|50|3.92|0|50
A|BATL|20260128|09:32:17.234163|S|50|3.92|0|50
A|BATL|20260128|09:32:17.234163|S|50|3.92|0|50
A|BATL|20260128|09:32:17.234178|S|50|3.92|0|50
A|BATL|20260128|09:32:17.234178|S|50|3.92|0|50
A|BATL|20260128|09:32:17.234192|S|50|3.92|0|50
A|BATL|20260128|09:32:17.234192|S|50|3.92|0|50
A|BATL|20260128|09:32:17.234208|S|50|3.92|0|50
A|BATL|20260128|09:32:17.234208|S|50|3.92|0|50
A|BATL|20260128|09:32:17.234224|S|50|3.92|0|50
A|BATL|20260128|09:32:17.234224|S|50|3.92|0|50
A|BATL|20260128|09:32:17.234240|S|50|3.92|0|50
A|BATL|20260128|09:32:17.234240|S|50|3.92|0|50
A|BATL|20260128|09:32:17.234255|S|50|3.92|0|50
A|BATL|20260128|09:32:17.234255|S|50|3.92|0|50
A|BATL|20260128|09:32:17.234411|S|100|3.92|0|100
A|BATL|20260128|09:32:17.234411|S|6|3.92|0|6
A|BATL|20260128|09:32:17.234411|S|50|3.92|0|50
A|BATL|20260128|09:32:17.234542|S|100|3.92|0|100
A|BATL|20260128|09:32:17.234543|S|50|3.92|0|50
A|BATL|20260128|09:32:17.236179|S|100|3.91|0|100
A|BATL|20260128|09:32:17.236954|S|100|3.91|0|100
A|BATL|20260128|09:32:17.237720|S|100|3.91|0|100
A|BATL|20260128|09:32:17.238480|S|73|3.91|0|73
A|BATL|20260128|09:32:17.263751|S|27|3.91|0|27
A|BATL|20260128|09:32:17.263752|S|100|3.91|0|100
A|BATL|20260128|09:32:17.263752|S|6|3.91|0|6
A|BATL|20260128|09:32:23.728897|S|75|3.95|0|75
A|BATL|20260128|09:32:24.126130|S|400|3.96|0|400
A|BATL|20260128|09:32:24.126130|S|200|3.96|0|200
A|BATL|20260128|09:32:24.126130|S|100|3.96|0|100
A|BATL|20260128|09:32:33.881940|S|16|3.92|0|16
A|BATL|20260128|09:33:01.222900|S|500|3.94|0|500
A|BATL|20260128|09:33:01.242713|E|120|3.95|0|120
A|BATL|20260128|09:33:17.669738|S|200|3.94|0|200
A|BATL|20260128|09:33:17.670946|E|55|3.97|0|55
A|BATL|20260128|09:33:17.670947|S|700|3.98|0|700
A|BATL|20260128|09:33:17.670947|S|1444|3.98|0|1444
A|BATL|20260128|09:33:29.262222|S|100|3.97|0|100
A|BATL|20260128|09:34:00.771615|S|556|3.98|0|556
A|BATL|20260128|09:34:03.796258|E|100|3.96|0|100
A|BATL|20260128|09:34:03.796259|E|295|3.96|0|295
A|BATL|20260128|09:34:20.433742|S|144|3.98|0|144
A|BATL|20260128|09:34:20.433752|S|50|3.98|0|50
A|BATL|20260128|09:34:20.433975|S|406|3.98|0|406
A|BATL|20260128|09:34:37.257799|S|100|4.02|0|100
A|BATL|20260128|09:34:37.257799|S|200|4.02|0|200
A|BATL|20260128|09:34:40.416384|S|400|4.02|0|400
A|BATL|20260128|09:34:51.640976|S|100|4.06|0|100
A|BATL|20260128|09:34:59.618734|S|200|4.06|0|200
A|BATL|20260128|09:35:37.483699|E|100|4|0|100
A|BATL|20260128|09:36:01.385130|S|103|4.01|0|103
A|BATL|20260128|09:36:10.053859|S|1850|4|0|1850
A|BATL|20260128|09:36:10.053933|S|283|4|0|283
A|BATL|20260128|09:36:10.053955|S|597|4.01|0|597
A|BATL|20260128|09:36:10.053956|S|600|4.01|0|600
A|BATL|20260128|09:36:10.053985|S|50|4.01|0|50
A|BATL|20260128|09:36:10.054035|S|650|4.01|0|650
A|BATL|20260128|09:36:10.054035|S|50|4.01|0|50
A|BATL|20260128|09:36:10.054106|S|700|4.01|0|700
A|BATL|20260128|09:36:10.054138|S|50|4.01|0|50
A|BATL|20260128|09:36:10.054170|S|650|4.01|0|650
A|BATL|20260128|09:36:10.054171|S|50|4.01|0|50
A|BATL|20260128|09:36:10.054221|S|59|4.01|0|59
A|BATL|20260128|09:36:10.054237|S|641|4.01|0|641
A|BATL|20260128|09:36:10.054238|S|59|4.01|0|59
A|BATL|20260128|09:36:10.054300|S|700|4.01|0|700
A|BATL|20260128|09:36:10.054358|S|641|4.01|0|641
A|BATL|20260128|09:36:14.059030|S|20|3.99|0|20
A|BATL|20260128|09:36:59.332778|S|471|3.95|0|471
A|BATL|20260128|09:37:11.670679|S|500|3.92|0|500
A|BATL|20260128|09:37:11.670679|S|100|3.91|0|100
A|BATL|20260128|09:37:14.510354|S|600|3.94|0|600
A|BATL|20260128|09:37:40.538573|E|54|3.91|0|54
A|BATL|20260128|09:37:45.345451|S|500|3.89|0|500
A|BATL|20260128|09:37:55.352786|S|100|3.93|0|100
A|BATL|20260128|09:38:10.736652|S|100|3.94|0|100
A|BATL|20260128|09:38:59.747401|E|100|3.86|0|100
A|BATL|20260128|09:39:20.102743|E|85|3.9|0|85
A|BATL|20260128|09:39:22.777226|S|500|3.92|0|500
A|BATL|20260128|09:39:22.782455|E|5|3.94|0|5
A|BATL|20260128|09:39:52.821196|S|100|3.87|0|100
A|BATL|20260128|09:40:05.683746|S|5|3.85|0|5
A|BATL|20260128|09:40:16.302589|S|100|3.86|0|100
A|BATL|20260128|09:40:21.054598|S|300|3.87|0|300
A|BATL|20260128|09:40:25.729711|S|200|3.89|0|200
A|BATL|20260128|09:41:01.990250|S|5|3.87|0|5
A|BATL|20260128|09:41:09.705525|E|100|3.86|0|100
A|BATL|20260128|09:41:18.470172|S|100|3.87|0|100
A|BATL|20260128|09:41:21.415615|S|98|3.88|0|98
A|BATL|20260128|09:41:21.415615|E|2|3.88|0|2
A|BATL|20260128|09:41:21.415745|S|102|3.88|0|102
A|BATL|20260128|09:41:26.397318|S|400|3.89|0|400
A|BATL|20260128|09:41:28.156592|S|100|3.89|0|100
A|BATL|20260128|09:41:29.300545|S|100|3.89|0|100
A|BATL|20260128|09:41:33.586000|S|100|3.89|0|100
A|BATL|20260128|09:41:48.810659|S|100|3.89|0|100
A|BATL|20260128|09:41:49.809808|S|300|3.89|0|300
A|BATL|20260128|09:41:50.821725|S|100|3.89|0|100
A|BATL|20260128|09:41:51.552843|S|100|3.89|0|100
A|BATL|20260128|09:41:51.923279|S|500|3.9|0|500
A|BATL|20260128|09:41:52.754744|S|100|3.9|0|100
A|BATL|20260128|09:41:56.963689|S|100|3.9|0|100
A|BATL|20260128|09:42:29.286459|E|400|3.88|0|400
A|BATL|20260128|09:42:35.625952|S|200|3.9|0|200
A|BATL|20260128|09:42:35.626043|S|62|3.91|0|62
A|BATL|20260128|09:42:35.627440|S|25|3.93|0|25
A|BATL|20260128|09:42:35.627516|S|100|3.93|0|100
A|BATL|20260128|09:42:39.907104|S|50|3.94|0|50
A|BATL|20260128|09:42:39.907174|S|350|3.94|0|350
A|BATL|20260128|09:42:40.305968|S|700|3.94|0|700
A|BATL|20260128|09:42:41.475461|S|100|3.94|0|100
A|BATL|20260128|09:42:42.358047|S|500|3.96|0|500
A|BATL|20260128|09:42:47.151330|S|200|4|0|200
A|BATL|20260128|09:42:52.335210|E|500|3.98|0|500
A|BATL|20260128|09:42:53.760431|E|500|3.95|0|500
A|BATL|20260128|09:44:18.620537|S|13|3.98|0|13
A|BATL|20260128|09:44:19.066531|S|87|3.98|0|87
A|BATL|20260128|09:44:23.486958|S|100|3.99|0|100
A|BATL|20260128|09:44:23.487017|S|25|4|0|25
A|BATL|20260128|09:44:23.487018|S|100|4|0|100
A|BATL|20260128|09:44:23.487018|S|500|4|0|500
A|BATL|20260128|09:44:23.487205|S|500|4.01|0|500
A|BATL|20260128|09:44:23.507272|E|3|4.02|0|3
A|BATL|20260128|09:44:24.994620|S|100|4.04|0|100
A|BATL|20260128|09:44:27.874843|S|100|4.04|0|100
A|BATL|20260128|09:44:34.321953|S|123|4.04|0|123
A|BATL|20260128|09:45:00.901475|S|377|4.04|0|377
A|BATL|20260128|09:45:00.902225|E|16|4.06|0|16
A|BATL|20260128|09:45:02.646319|S|100|4.06|0|100
A|BATL|20260128|09:45:19.084598|E|3826|4.07|0|3826
A|BATL|20260128|09:45:19.084599|S|100|4.07|0|100
A|BATL|20260128|09:45:19.089950|E|50|4.1|0|50
A|BATL|20260128|09:45:34.003354|S|20|4.04|0|20
A|BATL|20260128|09:45:58.235581|S|1|4.07|0|1
A|BATL|20260128|09:46:00.209139|E|1|4.06|0|1
A|BATL|20260128|09:46:17.201744|S|100|4.05|0|100
A|BATL|20260128|09:46:18.912769|S|300|4.05|0|300
A|BATL|20260128|09:46:25.897319|S|700|4.05|0|700
A|BATL|20260128|09:46:25.897375|S|700|4.05|0|700
A|BATL|20260128|09:46:25.897401|S|200|4.05|0|200
A|BATL|20260128|09:47:02.478137|S|100|4.03|0|100
A|BATL|20260128|09:47:03.752724|S|800|4.03|0|800
A|BATL|20260128|09:47:09.458238|S|200|4.03|0|200
A|BATL|20260128|09:47:09.499259|S|66|4.03|0|66
A|BATL|20260128|09:47:09.499570|S|34|4.03|0|34
A|BATL|20260128|09:47:19.634425|S|100|4.03|0|100
A|BATL|20260128|09:47:23.665637|S|100|4.03|0|100
A|BATL|20260128|09:48:03.022901|S|100|3.94|0|100
A|BATL|20260128|09:48:04.777180|S|100|3.96|0|100
A|BATL|20260128|09:48:05.818706|S|100|3.96|0|100
A|BATL|20260128|09:48:06.878174|S|100|3.96|0|100
A|BATL|20260128|09:48:07.455520|S|100|3.97|0|100
A|BATL|20260128|09:48:09.605109|S|100|3.97|0|100
A|BATL|20260128|09:48:11.131476|S|100|3.97|0|100
A|BATL|20260128|09:48:35.545472|S|100|3.94|0|100
A|BATL|20260128|09:48:36.802666|S|100|3.94|0|100
A|BATL|20260128|09:49:14.326735|S|200|3.89|0|200
A|BATL|20260128|09:49:20.352396|S|100|3.9|0|100
A|BATL|20260128|09:49:21.385988|E|21|3.93|0|21
A|BATL|20260128|09:49:21.811316|S|500|3.94|0|500
A|BATL|20260128|09:49:21.829735|S|100|3.93|0|100
A|BATL|20260128|09:49:46.634716|S|50|3.95|0|50
A|BATL|20260128|09:49:46.634839|E|2|3.96|0|2
A|BATL|20260128|09:50:26.055152|S|214|3.98|0|214
A|BATL|20260128|09:50:26.055152|S|100|3.98|0|100
A|BATL|20260128|09:50:26.055188|S|34|3.98|0|34
A|BATL|20260128|09:50:26.055338|S|100|3.98|0|100
A|BATL|20260128|09:51:46.155456|E|66|3.92|0|66
A|BATL|20260128|09:51:46.155530|E|450|3.92|0|450
A|BATL|20260128|09:52:19.979669|S|6|3.92|0|6
A|BATL|20260128|09:52:19.979745|S|94|3.92|0|94
A|BATL|20260128|09:52:22.030612|S|100|3.93|0|100
A|BATL|20260128|09:52:36.641169|S|100|3.93|0|100
A|BATL|20260128|09:54:07.018705|S|100|3.94|0|100
A|BATL|20260128|09:54:07.018763|S|100|3.95|0|100
A|BATL|20260128|09:54:50.290390|E|23|3.89|0|23
A|BATL|20260128|09:55:06.786121|S|100|3.96|0|100
A|BATL|20260128|09:55:20.379255|S|99|3.96|0|99
A|BATL|20260128|09:55:20.379589|S|1|3.96|0|1
A|BATL|20260128|09:55:20.379590|S|1000|3.96|0|1000
A|BATL|20260128|09:55:20.379686|S|100|3.97|0|100
A|BATL|20260128|09:55:22.182255|S|100|3.99|0|100
A|BATL|20260128|09:55:23.836279|S|100|4|0|100
A|BATL|20260128|09:56:43.304687|S|50|3.86|0|50
A|BATL|20260128|09:56:48.435663|E|40|3.8|0|40
A|BATL|20260128|09:57:26.082426|E|1|3.78|0|1
A|BATL|20260128|09:57:37.285524|E|90|3.79|0|90
A|BATL|20260128|09:58:23.550174|E|32|3.71|0|32
A|BATL|20260128|09:58:27.206419|E|17|3.69|0|17
A|BATL|20260128|09:58:29.197985|E|1762|3.71|0|1762
A|BATL|20260128|09:58:29.198290|E|1797|3.71|0|1797
A|BATL|20260128|09:59:07.093390|S|17|3.71|0|17
A|BATL|20260128|09:59:38.451891|S|83|3.71|0|83
A|BATL|20260128|09:59:38.451891|S|100|3.71|0|100
A|BATL|20260128|09:59:51.647375|S|100|3.74|0|100
A|BATL|20260128|10:00:15.850362|E|77|3.71|0|77
A|BATL|20260128|10:01:22.003146|S|100|3.73|0|100
A|BATL|20260128|10:01:55.646559|S|100|3.74|0|100
A|BATL|20260128|10:01:57.696040|S|200|3.74|0|200
A|BATL|20260128|10:01:59.107539|S|900|3.75|0|900
A|BATL|20260128|10:02:00.750448|S|100|3.75|0|100
A|BATL|20260128|10:02:05.372450|S|700|3.75|0|700
A|BATL|20260128|10:02:05.372521|S|700|3.75|0|700
A|BATL|20260128|10:02:05.372967|S|300|3.75|0|300
A|BATL|20260128|10:02:09.664779|S|200|3.75|0|200
A|BATL|20260128|10:03:31.818196|E|200|3.72|0|200
A|BATL|20260128|10:03:41.482154|E|285|3.73|0|285
A|BATL|20260128|10:04:18.838956|S|100|3.66|0|100
A|BATL|20260128|10:04:40.287074|S|100|3.63|0|100
A|BATL|20260128|10:04:42.557663|S|100|3.64|0|100
A|BATL|20260128|10:04:56.496144|S|343|3.65|0|343
A|BATL|20260128|10:04:56.496145|S|357|3.65|0|357
A|BATL|20260128|10:04:56.496479|S|700|3.65|0|700
A|BATL|20260128|10:04:58.952085|S|100|3.65|0|100
A|BATL|20260128|10:05:00.002349|S|100|3.65|0|100
A|BATL|20260128|10:05:41.811685|S|20|3.65|0|20
A|BATL|20260128|10:05:47.899743|S|80|3.65|0|80
A|BATL|20260128|10:06:48.737917|E|10|3.65|0|10
A|BATL|20260128|10:06:53.356970|S|400|3.66|0|400
A|BATL|20260128|10:07:50.307085|E|200|3.55|0|200
A|BATL|20260128|10:07:50.309092|E|400|3.54|0|400
A|BATL|20260128|10:07:50.323352|S|100|3.56|0|100
A|BATL|20260128|10:08:14.395731|E|254|3.54|0|254
A|BATL|20260128|10:08:21.520577|S|111|3.55|0|111
A|BATL|20260128|10:08:21.520801|S|89|3.55|0|89
A|BATL|20260128|10:08:35.411277|S|100|3.57|0|100
A|BATL|20260128|10:09:09.818597|S|100|3.58|0|100
A|BATL|20260128|10:09:11.236674|S|100|3.59|0|100
A|BATL|20260128|10:09:16.575031|S|100|3.61|0|100
A|BATL|20260128|10:09:17.862509|S|200|3.61|0|200
A|BATL|20260128|10:09:18.505108|S|100|3.61|0|100
A|BATL|20260128|10:09:20.180984|S|900|3.61|0|900
A|BATL|20260128|10:09:22.145926|S|200|3.62|0|200
A|BATL|20260128|10:10:48.380925|S|200|3.63|0|200
A|BATL|20260128|10:10:48.380926|E|191|3.63|0|191
A|BATL|20260128|10:10:50.495497|S|100|3.65|0|100
A|BATL|20260128|10:10:54.689522|S|200|3.65|0|200
A|BATL|20260128|10:10:54.689807|S|100|3.67|0|100
A|BATL|20260128|10:11:03.847992|S|300|3.69|0|300
A|BATL|20260128|10:11:03.848041|S|100|3.7|0|100
A|BATL|20260128|10:11:21.353768|E|20|3.73|0|20
A|BATL|20260128|10:12:12.762556|S|100|3.69|0|100
A|BATL|20260128|10:12:33.113112|S|100|3.71|0|100
A|BATL|20260128|10:14:02.508764|S|100|3.77|0|100
A|BATL|20260128|10:14:04.028933|S|100|3.77|0|100
A|BATL|20260128|10:14:06.296626|S|100|3.77|0|100
A|BATL|20260128|10:14:07.847417|S|100|3.78|0|100
A|BATL|20260128|10:14:14.077854|E|100|3.73|0|100
A|BATL|20260128|10:16:19.090224|E|1|3.7|0|1
A|BATL|20260128|10:16:23.577009|E|13|3.7|0|13
A|BATL|20260128|10:18:08.734898|S|100|3.71|0|100
A|BATL|20260128|10:18:12.965953|S|7|3.72|0|7
A|BATL|20260128|10:19:38.906503|E|98|3.71|0|98
A|BATL|20260128|10:19:45.353859|S|193|3.72|0|193
A|BATL|20260128|10:20:37.382554|S|100|3.74|0|100
A|BATL|20260128|10:21:09.013633|S|11|3.79|0|11
A|BATL|20260128|10:21:09.013951|S|89|3.79|0|89
A|BATL|20260128|10:21:13.611861|S|100|3.79|0|100
A|BATL|20260128|10:22:15.723521|E|1000|3.8|0|1000
A|BATL|20260128|10:22:15.723522|S|600|3.8|0|600
A|BATL|20260128|10:22:19.811689|S|100|3.81|0|100
A|BATL|20260128|10:23:00.162777|S|700|3.81|0|700
A|BATL|20260128|10:23:01.519025|S|400|3.82|0|400
A|BATL|20260128|10:23:05.822767|E|1|3.91|0|1
A|BATL|20260128|10:23:19.709159|S|100|3.86|0|100
A|BATL|20260128|10:23:55.751970|S|400|3.92|0|400
A|BATL|20260128|10:26:01.798831|S|25|3.86|0|25
A|BATL|20260128|10:26:14.161034|S|75|3.86|0|75
A|BATL|20260128|10:27:05.660730|S|400|3.89|0|400
A|BATL|20260128|10:27:05.705388|E|5|3.91|0|5
A|BATL|20260128|10:27:34.056297|S|100|3.88|0|100
A|BATL|20260128|10:27:58.321397|S|100|3.86|0|100
A|BATL|20260128|10:27:58.325682|E|384|3.87|0|384
A|BATL|20260128|10:28:17.941795|S|7|3.86|0|7
A|BATL|20260128|10:28:35.693252|S|1|3.86|0|1
A|BATL|20260128|10:29:36.473958|S|100|3.82|0|100
A|BATL|20260128|10:30:01.632589|S|200|3.79|0|200
A|BATL|20260128|10:30:02.486579|S|100|3.81|0|100
A|BATL|20260128|10:30:03.594905|S|100|3.81|0|100
A|BATL|20260128|10:30:04.382412|S|100|3.81|0|100
A|BATL|20260128|10:33:02.764373|S|200|3.84|0|200
A|BATL|20260128|10:33:03.308480|S|100|3.84|0|100
A|BATL|20260128|10:33:08.080230|S|200|3.85|0|200
A|BATL|20260128|10:33:12.646287|S|13|3.85|0|13
A|BATL|20260128|10:33:19.919817|S|73|3.85|0|73
A|BATL|20260128|10:33:19.919886|S|14|3.85|0|14
A|BATL|20260128|10:33:28.655285|S|100|3.86|0|100
A|BATL|20260128|10:33:28.656088|E|212|3.89|0|212
A|BATL|20260128|10:33:32.484320|S|300|3.89|0|300
A|BATL|20260128|10:33:45.364894|E|193|3.95|0|193
A|BATL|20260128|10:33:45.364895|E|213|3.95|0|213
A|BATL|20260128|10:33:45.385672|E|4|3.98|0|4
A|BATL|20260128|10:33:45.385672|S|300|3.98|0|300
A|BATL|20260128|10:33:45.385672|S|100|3.98|0|100
A|BATL|20260128|10:33:45.385760|S|100|3.98|0|100
A|BATL|20260128|10:33:45.385824|S|100|3.98|0|100
A|BATL|20260128|10:33:45.385884|S|100|3.98|0|100
A|BATL|20260128|10:33:45.385914|S|100|3.98|0|100
A|BATL|20260128|10:34:15.439826|S|56|3.93|0|56
A|BATL|20260128|10:34:22.210419|S|10|3.93|0|10
A|BATL|20260128|10:34:22.210488|S|34|3.93|0|34
A|BATL|20260128|10:34:42.869103|S|100|3.95|0|100
A|BATL|20260128|10:34:53.496500|E|177|4|0|177
A|BATL|20260128|10:34:53.496500|E|76|4|0|76
A|BATL|20260128|10:34:53.496500|E|300|4|0|300
A|BATL|20260128|10:34:53.496501|E|35|4|0|35
A|BATL|20260128|10:34:53.496622|E|1|4|0|1
A|BATL|20260128|10:36:22.830957|E|1|3.92|0|1
A|BATL|20260128|10:36:26.570869|E|5|3.93|0|5
A|BATL|20260128|10:36:36.216366|S|100|3.82|0|100
A|BATL|20260128|10:37:32.581847|S|2|3.91|0|2
A|BATL|20260128|10:37:35.492944|S|1|3.91|0|1
A|BATL|20260128|10:37:44.619485|S|97|3.91|0|97
A|BATL|20260128|10:37:50.477385|S|10|3.94|0|10
A|BATL|20260128|10:37:53.588374|S|49|3.94|0|49
A|BATL|20260128|10:37:53.588441|S|41|3.94|0|41
A|BATL|20260128|10:37:53.815390|S|100|3.98|0|100
A|BATL|20260128|10:37:53.844059|E|201|3.99|0|201
A|BATL|20260128|10:39:26.222774|S|400|3.92|0|400
A|BATL|20260128|10:40:42.907745|S|15|3.91|0|15
A|BATL|20260128|10:40:57.043712|E|2|3.87|0|2
A|BATL|20260128|10:41:23.847460|S|100|3.9|0|100
A|BATL|20260128|10:41:32.918468|S|21|3.91|0|21
A|BATL|20260128|10:41:48.308479|E|36|3.91|0|36
A|BATL|20260128|10:41:48.308479|S|64|3.91|0|64
A|BATL|20260128|10:43:23.623138|E|274|3.89|0|274
A|BATL|20260128|10:43:23.623139|S|800|3.89|0|800
A|BATL|20260128|10:43:23.623224|S|100|3.9|0|100
A|BATL|20260128|10:43:24.612109|S|100|3.91|0|100
A|BATL|20260128|10:43:48.908113|S|4|3.91|0|4
A|BATL|20260128|10:43:55.485306|S|50|3.91|0|50
A|BATL|20260128|10:43:55.485354|S|146|3.91|0|146
A|BATL|20260128|10:45:41.856657|S|200|3.91|0|200
A|BATL|20260128|10:45:43.498627|S|100|3.92|0|100
A|BATL|20260128|10:46:30.473464|S|100|3.87|0|100
A|BATL|20260128|10:46:31.571828|S|100|3.87|0|100
A|BATL|20260128|10:47:29.079538|S|90|3.89|0|90
A|BATL|20260128|10:49:17.402853|E|21|3.86|0|21
A|BATL|20260128|10:49:17.403492|E|18|3.86|0|18
A|BATL|20260128|10:49:17.806909|S|100|3.87|0|100
A|BATL|20260128|10:49:23.022614|S|100|3.87|0|100
A|BATL|20260128|10:51:31.627862|S|99|3.87|0|99
A|BATL|20260128|10:51:31.628225|S|1|3.87|0|1
A|BATL|20260128|10:51:37.283461|S|90|3.88|0|90
A|BATL|20260128|10:51:37.359905|S|10|3.88|0|10
A|BATL|20260128|10:51:37.485122|E|300|3.9|0|300
A|BATL|20260128|10:51:39.185042|S|62|3.91|0|62
A|BATL|20260128|10:51:39.331193|S|24|3.91|0|24
A|BATL|20260128|10:51:39.376851|S|8|3.91|0|8
A|BATL|20260128|10:51:40.816878|S|4|3.91|0|4
A|BATL|20260128|10:51:41.016434|S|2|3.91|0|2
A|BATL|20260128|10:51:42.973047|S|245|3.91|0|245
A|BATL|20260128|10:51:43.067820|S|100|3.91|0|100
A|BATL|20260128|10:51:43.068308|S|36|3.91|0|36
A|BATL|20260128|10:51:43.328351|S|12|3.91|0|12
A|BATL|20260128|10:51:44.343598|S|5|3.91|0|5
A|BATL|20260128|10:51:44.389912|S|2|3.91|0|2
A|BATL|20260128|10:51:45.817589|S|133|3.92|0|133
A|BATL|20260128|10:51:45.845800|S|38|3.92|0|38
A|BATL|20260128|10:51:45.873608|S|18|3.92|0|18
A|BATL|20260128|10:51:45.917986|S|8|3.92|0|8
A|BATL|20260128|10:51:47.316167|S|2|3.92|0|2
A|BATL|20260128|10:51:48.496221|S|1|3.92|0|1
A|BATL|20260128|10:51:50.127470|S|113|3.92|0|113
A|BATL|20260128|10:51:51.256584|S|61|3.92|0|61
A|BATL|20260128|10:51:51.727210|S|14|3.92|0|14
A|BATL|20260128|10:51:51.819756|S|7|3.92|0|7
A|BATL|20260128|10:51:51.930888|S|4|3.92|0|4
A|BATL|20260128|10:51:52.301216|S|1|3.92|0|1
A|BATL|20260128|10:51:53.668715|S|403|3.92|0|403
A|BATL|20260128|10:51:54.137503|S|112|3.92|0|112
A|BATL|20260128|10:51:54.473301|S|55|3.92|0|55
A|BATL|20260128|10:51:55.085540|S|18|3.92|0|18
A|BATL|20260128|10:51:55.256581|S|12|3.92|0|12
A|BATL|20260128|10:51:56.109517|S|100|3.93|0|100
A|BATL|20260128|10:51:56.866001|S|600|3.92|0|600
A|BATL|20260128|10:52:53.530369|E|607|4|0|607
A|BATL|20260128|10:52:53.530392|E|1232|4|0|1232
A|BATL|20260128|10:52:53.530392|E|161|4|0|161
A|BATL|20260128|10:52:55.792813|E|99|4.02|0|99
A|BATL|20260128|10:53:17.721691|S|100|4|0|100
A|BATL|20260128|10:54:15.667467|E|5|3.99|0|5
A|BATL|20260128|10:54:24.386962|S|100|3.99|0|100
A|BATL|20260128|10:54:25.433523|S|400|3.99|0|400
A|BATL|20260128|10:54:36.077333|E|8|4|0|8
A|BATL|20260128|10:54:36.711839|E|399|4|0|399
A|BATL|20260128|10:54:36.711891|E|1218|4|0|1218
A|BATL|20260128|10:56:37.437754|S|100|3.89|0|100
A|BATL|20260128|10:56:52.073053|S|100|3.93|0|100
A|BATL|20260128|10:56:57.875911|S|20|3.93|0|20
A|BATL|20260128|10:57:56.966670|S|100|3.95|0|100
A|BATL|20260128|10:57:59.715991|E|300|3.97|0|300
A|BATL|20260128|10:57:59.715991|S|80|3.97|0|80
A|BATL|20260128|10:59:15.474580|E|300|3.91|0|300
A|BATL|20260128|11:00:13.306051|S|100|3.94|0|100
A|BATL|20260128|11:00:25.652167|S|1000|3.95|0|1000
A|BATL|20260128|11:00:48.961942|E|1|3.96|0|1
A|BATL|20260128|11:02:07.937823|S|100|3.95|0|100
A|BATL|20260128|11:02:08.256538|E|102|3.96|0|102
A|BATL|20260128|11:02:08.256609|E|97|3.96|0|97
A|BATL|20260128|11:02:08.414601|E|499|4|0|499
A|BATL|20260128|11:02:08.414601|E|100|4|0|100
A|BATL|20260128|11:02:29.965056|S|100|3.99|0|100
A|BATL|20260128|11:03:30.909014|S|100|3.99|0|100
A|BATL|20260128|11:03:31.218945|E|1617|4|0|1617
A|BATL|20260128|11:03:31.218946|S|200|4|0|200
A|BATL|20260128|11:03:34.804210|S|172|3.98|0|172
A|BATL|20260128|11:03:35.109397|S|13|3.98|0|13
A|BATL|20260128|11:03:35.624427|S|415|3.98|0|415
A|BATL|20260128|11:04:05.939530|S|100|3.99|0|100
A|BATL|20260128|11:04:31.879759|E|40|4.05|0|40
A|BATL|20260128|11:04:31.882267|E|10|4.1|0|10
A|BATL|20260128|11:04:31.882267|E|3|4.09|0|3
A|BATL|20260128|11:04:31.882268|S|400|4.1|0|400
A|BATL|20260128|11:04:31.882271|E|500|4.13|0|500
A|BATL|20260128|11:04:31.882271|E|12|4.15|0|12
A|BATL|20260128|11:04:31.882272|E|2|4.15|0|2
A|BATL|20260128|11:04:31.882500|E|4|4.15|0|4
A|BATL|20260128|11:04:31.882501|E|485|4.19|0|485
A|BATL|20260128|11:05:18.565128|E|30|4.05|0|30
A|BATL|20260128|11:05:21.353420|E|9|4.05|0|9
A|BATL|20260128|11:05:23.475028|E|1|4.05|0|1
A|BATL|20260128|11:05:24.713508|E|35|4.05|0|35
A|BATL|20260128|11:05:24.713577|E|35|4.05|0|35
A|BATL|20260128|11:05:31.958067|E|50|4.06|0|50
A|BATL|20260128|11:06:10.095544|E|100|4.02|0|100
A|BATL|20260128|11:06:52.514659|S|200|4.04|0|200
A|BATL|20260128|11:06:53.910910|S|100|4.04|0|100
A|BATL|20260128|11:06:55.237619|S|100|4.04|0|100
A|BATL|20260128|11:06:56.013225|S|100|4.04|0|100
A|BATL|20260128|11:08:35.370539|S|10|4.02|0|10
A|BATL|20260128|11:09:00.432094|S|90|4.02|0|90
A|BATL|20260128|11:10:20.491986|S|57|3.99|0|57
A|BATL|20260128|11:10:20.492630|S|43|3.99|0|43
A|BATL|20260128|11:10:22.019934|S|100|3.99|0|100
A|BATL|20260128|11:10:23.441675|S|100|4|0|100
A|BATL|20260128|11:10:24.893261|S|100|4|0|100
A|BATL|20260128|11:10:25.764366|S|200|4|0|200
A|BATL|20260128|11:10:26.561479|S|100|4|0|100
A|BATL|20260128|11:10:28.276461|S|100|4|0|100
A|BATL|20260128|11:11:43.440105|E|3|3.99|0|3
A|BATL|20260128|11:12:35.165244|S|1|3.98|0|1
A|BATL|20260128|11:13:22.264987|S|200|3.95|0|200
A|BATL|20260128|11:13:33.487526|S|100|3.97|0|100
A|BATL|20260128|11:13:37.091542|S|100|3.97|0|100
A|BATL|20260128|11:14:13.155361|S|64|3.97|0|64
A|BATL|20260128|11:14:13.155497|S|36|3.97|0|36
A|BATL|20260128|11:14:14.251085|S|100|3.97|0|100
A|BATL|20260128|11:14:15.659383|S|100|3.97|0|100
A|BATL|20260128|11:14:17.521224|S|100|3.97|0|100
A|BATL|20260128|11:14:22.521620|S|100|3.97|0|100
A|BATL|20260128|11:14:27.556611|S|400|3.97|0|400
A|BATL|20260128|11:14:27.578447|E|20|3.99|0|20
A|BATL|20260128|11:15:43.654266|S|93|3.98|0|93
A|BATL|20260128|11:15:43.655076|S|7|3.98|0|7
A|BATL|20260128|11:19:36.197805|S|436|4|0|436
A|BATL|20260128|11:19:36.197875|S|264|4|0|264
A|BATL|20260128|11:19:38.587469|S|137|4.03|0|137
A|BATL|20260128|11:19:39.430061|S|32|4.03|0|32
A|BATL|20260128|11:19:39.430176|S|31|4.03|0|31
A|BATL|20260128|11:19:39.487651|S|100|4.04|0|100
A|BATL|20260128|11:20:29.296766|S|400|4.04|0|400
A|BATL|20260128|11:21:21.733748|S|200|4.06|0|200
A|BATL|20260128|11:21:50.989531|E|5|4.07|0|5
A|BATL|20260128|11:22:12.165695|S|100|4.07|0|100
A|BATL|20260128|11:22:12.166299|E|5|4.08|0|5
A|BATL|20260128|11:22:44.152938|S|300|4.05|0|300
A|BATL|20260128|11:23:40.136702|E|8|4.11|0|8
A|BATL|20260128|11:23:54.884696|E|10|4.1|0|10
A|BATL|20260128|11:24:26.873202|E|90|4.1|0|90
A|BATL|20260128|11:24:42.780455|E|1000|4.15|0|1000
A|BATL|20260128|11:24:58.206544|E|100|4.15|0|100
A|BATL|20260128|11:25:01.797070|E|106|4.15|0|106
A|BATL|20260128|11:26:08.774281|E|884|4.15|0|884
A|BATL|20260128|11:26:08.776988|E|300|4.18|0|300
A|BATL|20260128|11:26:31.073376|E|1|4.16|0|1
A|BATL|20260128|11:26:38.156531|E|300|4.17|0|300
A|BATL|20260128|11:26:49.040634|E|2|4.19|0|2
A|BATL|20260128|11:26:52.721370|E|30|4.2|0|30
A|BATL|20260128|11:26:52.721371|E|20|4.2|0|20
A|BATL|20260128|11:26:52.721406|E|600|4.2|0|600
A|BATL|20260128|11:26:52.721406|E|30|4.2|0|30
A|BATL|20260128|11:26:52.721407|E|5|4.2|0|5
A|BATL|20260128|11:26:54.634967|S|163|4.24|0|163
A|BATL|20260128|11:26:54.647928|S|100|4.24|0|100
A|BATL|20260128|11:26:54.648537|S|137|4.24|0|137
A|BATL|20260128|11:28:27.166679|E|25|4.18|0|25
A|BATL|20260128|11:29:05.448463|E|1|4.27|0|1
A|BATL|20260128|11:29:38.584494|E|4|4.29|0|4
A|BATL|20260128|11:29:38.599177|E|1|4.29|0|1
A|BATL|20260128|11:29:40.076223|S|100|4.29|0|100
A|BATL|20260128|11:29:40.076223|E|35|4.29|0|35
A|BATL|20260128|11:29:40.961788|E|500|4.3|0|500
A|BATL|20260128|11:29:42.149497|E|1|4.33|0|1
A|BATL|20260128|11:29:43.170645|E|2|4.35|0|2
A|BATL|20260128|11:30:02.421905|S|300|4.33|0|300
A|BATL|20260128|11:30:04.827778|E|1|4.35|0|1
A|BATL|20260128|11:30:08.221711|E|149|4.37|0|149
A|BATL|20260128|11:30:08.221730|E|51|4.37|0|51
A|BATL|20260128|11:30:10.290954|E|50|4.4|0|50
A|BATL|20260128|11:30:10.290955|E|1423|4.4|0|1423
A|BATL|20260128|11:30:26.093877|E|5|4.36|0|5
A|BATL|20260128|11:30:26.171915|E|61|4.4|0|61
A|BATL|20260128|11:30:41.675623|S|67|4.44|0|67
A|BATL|20260128|11:31:04.173708|E|1|4.46|0|1
A|BATL|20260128|11:31:04.175278|E|50|4.47|0|50
A|BATL|20260128|11:31:04.176397|S|500|4.48|0|500
A|BATL|20260128|11:31:04.176397|S|100|4.48|0|100
A|BATL|20260128|11:31:04.177061|S|300|4.48|0|300
A|BATL|20260128|11:31:04.177061|S|100|4.48|0|100
A|BATL|20260128|11:31:04.761203|S|25|4.48|0|25
A|BATL|20260128|11:31:05.271940|S|5|4.48|0|5
A|BATL|20260128|11:31:05.924798|S|249|4.48|0|249
A|BATL|20260128|11:31:08.710434|S|121|4.48|0|121
A|BATL|20260128|11:31:11.648814|E|3000|4.5|0|3000
A|BATL|20260128|11:31:15.844986|E|1933|4.55|0|1933
A|BATL|20260128|11:31:15.847807|E|1|4.57|0|1
A|BATL|20260128|11:31:20.403037|E|100|4.59|0|100
A|BATL|20260128|11:31:28.127412|E|30|4.5|0|30
A|BATL|20260128|11:32:09.398048|S|100|4.45|0|100
A|BATL|20260128|11:32:23.579099|E|11|4.58|0|11
A|BATL|20260128|11:32:30.891820|E|5|4.5|0|5
A|BATL|20260128|11:33:01.805894|S|100|4.47|0|100
A|BATL|20260128|11:33:04.316854|S|100|4.49|0|100
A|BATL|20260128|11:33:14.639740|E|1700|4.5|0|1700
A|BATL|20260128|11:33:45.160243|S|100|4.51|0|100
A|BATL|20260128|11:33:53.066733|E|3|4.5|0|3
A|BATL|20260128|11:33:53.066868|E|9|4.5|0|9
A|BATL|20260128|11:33:54.794639|S|100|4.51|0|100
A|BATL|20260128|11:33:54.798713|E|10|4.52|0|10
A|BATL|20260128|11:33:54.798714|E|23|4.52|0|23
A|BATL|20260128|11:34:04.421039|S|200|4.5|0|200
A|BATL|20260128|11:34:13.310594|S|100|4.59|0|100
A|BATL|20260128|11:34:13.314053|E|3|4.6|0|3
A|BATL|20260128|11:34:13.314053|E|963|4.6|0|963
A|BATL|20260128|11:34:13.314054|E|4|4.6|0|4
A|BATL|20260128|11:34:16.894925|E|1000|4.56|0|1000
A|BATL|20260128|11:34:24.520371|E|100|4.58|0|100
A|BATL|20260128|11:34:27.825229|E|77|4.64|0|77
A|BATL|20260128|11:34:28.116601|E|39|4.64|0|39
A|BATL|20260128|11:34:29.492466|E|60|4.65|0|60
A|BATL|20260128|11:34:31.040244|E|250|4.67|0|250
A|BATL|20260128|11:34:31.042381|E|200|4.68|0|200
A|BATL|20260128|11:34:37.135227|E|50|4.57|0|50
A|BATL|20260128|11:34:40.681017|E|500|4.6|0|500
A|BATL|20260128|11:35:07.393362|E|20|4.6|0|20
A|BATL|20260128|11:35:42.405394|E|25|4.62|0|25
A|BATL|20260128|11:35:43.641783|E|50|4.62|0|50
A|BATL|20260128|11:35:43.655882|E|12|4.62|0|12
A|BATL|20260128|11:35:43.668924|E|32|4.62|0|32
A|BATL|20260128|11:35:43.791472|E|1381|4.62|0|1381
A|BATL|20260128|11:36:42.514930|E|24|4.53|0|24
A|BATL|20260128|11:36:43.965916|E|300|4.59|0|300
A|BATL|20260128|11:36:43.966894|E|132|4.6|0|132
A|BATL|20260128|11:36:50.526023|E|250|4.62|0|250
A|BATL|20260128|11:36:51.566926|E|321|4.63|0|321
A|BATL|20260128|11:36:51.566926|E|370|4.63|0|370
A|BATL|20260128|11:36:51.566944|E|679|4.63|0|679
A|BATL|20260128|11:36:51.914436|E|30|4.64|0|30
A|BATL|20260128|11:36:51.949103|E|3|4.65|0|3
A|BATL|20260128|11:36:53.299973|E|6|4.68|0|6
A|BATL|20260128|11:36:53.418462|S|100|4.68|0|100
A|BATL|20260128|11:36:53.467559|S|15|4.68|0|15
A|BATL|20260128|11:36:53.491121|S|815|4.68|0|815
A|BATL|20260128|11:36:53.491121|S|100|4.68|0|100
A|BATL|20260128|11:36:53.491121|S|85|4.68|0|85
A|BATL|20260128|11:36:53.964607|S|100|4.66|0|100
A|BATL|20260128|11:36:53.965203|S|100|4.66|0|100
A|BATL|20260128|11:36:53.965203|S|5|4.66|0|5
A|BATL|20260128|11:36:53.976686|S|100|4.66|0|100
A|BATL|20260128|11:36:53.976686|S|10|4.66|0|10
A|BATL|20260128|11:36:54.002448|S|100|4.66|0|100
A|BATL|20260128|11:36:54.002729|S|10|4.66|0|10
A|BATL|20260128|11:36:54.002729|S|100|4.66|0|100
A|BATL|20260128|11:36:54.003049|S|100|4.66|0|100
A|BATL|20260128|11:36:54.003050|S|21|4.66|0|21
A|BATL|20260128|11:36:54.175768|S|100|4.66|0|100
A|BATL|20260128|11:36:54.175769|S|10|4.66|0|10
A|BATL|20260128|11:36:54.181519|S|10|4.65|0|10
A|BATL|20260128|11:36:54.181519|S|100|4.65|0|100
A|BATL|20260128|11:36:54.197751|S|15|4.64|0|15
A|BATL|20260128|11:36:54.212505|S|100|4.62|0|100
A|BATL|20260128|11:36:54.212506|S|10|4.62|0|10
A|BATL|20260128|11:36:54.269080|S|10|4.6|0|10
A|BATL|20260128|11:36:54.269080|S|100|4.6|0|100
A|BATL|20260128|11:36:54.273232|S|100|4.6|0|100
A|BATL|20260128|11:36:54.278648|S|10|4.6|0|10
A|BATL|20260128|11:36:54.278648|S|100|4.6|0|100
A|BATL|20260128|11:36:54.280865|S|100|4.6|0|100
A|BATL|20260128|11:36:54.281809|S|100|4.6|0|100
A|BATL|20260128|11:36:54.281810|S|200|4.6|0|200
A|BATL|20260128|11:36:54.282326|S|50|4.6|0|50
A|BATL|20260128|11:36:54.282326|S|100|4.6|0|100
A|BATL|20260128|11:36:54.408736|S|10|4.57|0|10
A|BATL|20260128|11:36:54.408736|S|100|4.57|0|100
A|BATL|20260128|11:36:54.913350|S|10|4.57|0|10
A|BATL|20260128|11:36:54.913350|S|100|4.57|0|100
A|BATL|20260128|11:36:54.986513|S|100|4.57|0|100
A|BATL|20260128|11:36:54.987192|S|50|4.57|0|50
A|BATL|20260128|11:36:54.987192|S|100|4.57|0|100
A|BATL|20260128|11:36:55.305150|S|100|4.57|0|100
A|BATL|20260128|11:36:55.305150|S|10|4.57|0|10
A|BATL|20260128|11:36:55.774115|S|10|4.57|0|10
A|BATL|20260128|11:36:55.774115|S|100|4.57|0|100
A|BATL|20260128|11:36:55.857513|S|10|4.57|0|10
A|BATL|20260128|11:36:55.857631|S|31|4.57|0|31
A|BATL|20260128|11:36:55.857631|S|90|4.57|0|90
A|BATL|20260128|11:37:00.997716|E|200|4.64|0|200
A|BATL|20260128|11:37:04.808620|E|1000|4.67|0|1000
A|BATL|20260128|11:37:04.809832|E|500|4.68|0|500
A|BATL|20260128|11:37:15.143897|S|100|4.62|0|100
A|BATL|20260128|11:37:20.899321|E|100|4.65|0|100
A|BATL|20260128|11:37:29.692079|E|111|4.64|0|111
A|BATL|20260128|11:37:29.848231|E|50|4.65|0|50
A|BATL|20260128|11:37:37.926094|E|1|4.68|0|1
A|BATL|20260128|11:37:42.859184|E|478|4.67|0|478
A|BATL|20260128|11:37:42.859368|E|22|4.67|0|22
A|BATL|20260128|11:37:43.493904|E|21|4.68|0|21
A|BATL|20260128|11:37:43.524075|E|5|4.69|0|5
A|BATL|20260128|11:37:43.552902|E|3|4.69|0|3
A|BATL|20260128|11:37:43.583591|E|2|4.69|0|2
A|BATL|20260128|11:37:44.542715|E|100|4.7|0|100
A|BATL|20260128|11:37:44.788563|E|1|4.71|0|1
A|BATL|20260128|11:37:44.788564|E|15|4.71|0|15
A|BATL|20260128|11:37:51.694360|E|35|4.72|0|35
A|BATL|20260128|11:37:51.728789|E|365|4.72|0|365
A|BATL|20260128|11:37:56.299996|E|1|4.73|0|1
A|BATL|20260128|11:37:58.937689|S|50|4.69|0|50
A|BATL|20260128|11:38:04.572264|E|8|4.71|0|8
A|BATL|20260128|11:38:05.093294|E|1|4.72|0|1
A|BATL|20260128|11:38:05.897096|E|9|4.72|0|9
A|BATL|20260128|11:38:06.800360|E|10|4.71|0|10
A|BATL|20260128|11:38:07.509124|E|20|4.72|0|20
A|BATL|20260128|11:38:13.319851|E|299|4.72|0|299
A|BATL|20260128|11:38:22.198193|E|100|4.75|0|100
A|BATL|20260128|11:38:22.198872|E|298|4.79|0|298
A|BATL|20260128|11:38:22.199322|E|60|4.8|0|60
A|BATL|20260128|11:38:22.199323|E|10|4.8|0|10
A|BATL|20260128|11:38:22.200097|E|1|4.81|0|1
A|BATL|20260128|11:38:23.263621|S|100|4.78|0|100
A|BATL|20260128|11:38:25.792767|S|100|4.79|0|100
A|BATL|20260128|11:38:32.111081|S|12|4.72|0|12
A|BATL|20260128|11:38:37.144465|E|20|4.71|0|20
A|BATL|20260128|11:38:41.763148|S|78|4.69|0|78
A|BATL|20260128|11:38:46.933538|E|482|4.71|0|482
A|BATL|20260128|11:38:53.733959|S|4|4.69|0|4
A|BATL|20260128|11:39:03.409946|E|127|4.68|0|127
A|BATL|20260128|11:39:28.374313|E|5|4.61|0|5
A|BATL|20260128|11:39:28.444122|E|88|4.6|0|88
A|BATL|20260128|11:39:28.444515|E|25|4.6|0|25
A|BATL|20260128|11:39:28.444785|E|17|4.6|0|17
A|BATL|20260128|11:39:37.850945|E|10|4.6|0|10
A|BATL|20260128|11:39:37.850945|S|300|4.6|0|300
A|BATL|20260128|11:39:37.850965|E|1|4.61|0|1
A|BATL|20260128|11:39:57.608411|E|6|4.57|0|6
A|BATL|20260128|11:40:06.889279|E|500|4.66|0|500
A|BATL|20260128|11:40:09.999136|E|4|4.69|0|4
A|BATL|20260128|11:40:10.581335|S|100|4.73|0|100
A|BATL|20260128|11:40:10.581356|S|100|4.73|0|100
A|BATL|20260128|11:40:13.152952|E|15|4.7|0|15
A|BATL|20260128|11:40:13.817314|S|100|4.71|0|100
A|BATL|20260128|11:40:13.817384|S|100|4.71|0|100
A|BATL|20260128|11:40:15.708258|E|10|4.74|0|10
A|BATL|20260128|11:40:23.823526|E|20|4.7|0|20
A|BATL|20260128|11:40:31.308256|E|1|4.72|0|1
A|BATL|20260128|11:40:37.351945|E|33|4.72|0|33
A|BATL|20260128|11:40:40.114865|E|10|4.76|0|10
A|BATL|20260128|11:40:43.055968|E|201|4.75|0|201
A|BATL|20260128|11:40:49.393973|S|20|4.74|0|20
A|BATL|20260128|11:40:49.536819|S|180|4.74|0|180
A|BATL|20260128|11:40:54.129816|E|433|4.73|0|433
A|BATL|20260128|11:41:05.388917|E|1|4.68|0|1
A|BATL|20260128|11:41:05.559642|E|1|4.68|0|1
A|BATL|20260128|11:41:06.090398|E|20|4.68|0|20
A|BATL|20260128|11:41:06.090467|E|309|4.68|0|309
A|BATL|20260128|11:41:33.923840|S|100|4.71|0|100
A|BATL|20260128|11:41:40.769433|E|794|4.75|0|794
A|BATL|20260128|11:41:50.837393|S|16|4.8|0|16
A|BATL|20260128|11:41:50.994511|S|2|4.8|0|2
A|BATL|20260128|11:41:51.248985|S|32|4.8|0|32
A|BATL|20260128|11:41:51.255897|E|10|4.81|0|10
A|BATL|20260128|11:41:55.519113|E|10|4.81|0|10
A|BATL|20260128|11:41:56.500247|E|3|4.77|0|3
A|BATL|20260128|11:41:58.349012|S|56|4.81|0|56
A|BATL|20260128|11:41:58.350539|S|44|4.81|0|44
A|BATL|20260128|11:41:59.564319|E|30|4.8|0|30
A|BATL|20260128|11:42:07.735827|E|50|4.77|0|50
A|BATL|20260128|11:42:16.825798|E|320|4.74|0|320
A|BATL|20260128|11:42:19.633455|S|100|4.74|0|100
A|BATL|20260128|11:42:28.346242|E|10|4.79|0|10
A|BATL|20260128|11:42:29.721012|E|36|4.81|0|36
A|BATL|20260128|11:42:30.409813|E|60|4.81|0|60
A|BATL|20260128|11:42:30.731702|E|4|4.81|0|4
A|BATL|20260128|11:42:31.815812|E|67|4.85|0|67
A|BATL|20260128|11:42:31.816136|E|157|4.85|0|157
A|BATL|20260128|11:42:31.816136|E|433|4.85|0|433
A|BATL|20260128|11:42:31.816137|S|290|4.85|0|290
A|BATL|20260128|11:42:31.818978|S|300|4.85|0|300
A|BATL|20260128|11:42:50.491320|E|500|4.74|0|500
A|BATL|20260128|11:42:59.092535|E|99|4.75|0|99
A|BATL|20260128|11:42:59.588801|E|44|4.75|0|44
A|BATL|20260128|11:42:59.866446|E|1|4.75|0|1
A|BATL|20260128|11:42:59.866852|E|100|4.75|0|100
A|BATL|20260128|11:43:01.159945|E|256|4.75|0|256
A|BATL|20260128|11:43:01.657758|S|1000|4.77|0|1000
A|BATL|20260128|11:43:05.085579|S|883|4.75|0|883
A|BATL|20260128|11:43:05.457486|S|90|4.75|0|90
A|BATL|20260128|11:43:05.679803|S|250|4.75|0|250
A|BATL|20260128|11:43:05.774153|S|1600|4.75|0|1600
A|BATL|20260128|11:43:05.965105|S|171|4.75|0|171
A|BATL|20260128|11:43:06.261221|S|100|4.75|0|100
A|BATL|20260128|11:43:06.814464|S|41|4.75|0|41
A|BATL|20260128|11:43:06.928440|S|4|4.75|0|4
A|BATL|20260128|11:43:07.878262|S|409|4.75|0|409
A|BATL|20260128|11:43:07.990425|S|90|4.75|0|90
A|BATL|20260128|11:43:07.990496|E|10|4.75|0|10
A|BATL|20260128|11:43:07.990496|S|1262|4.75|0|1262
A|BATL|20260128|11:43:11.606649|S|11|4.75|0|11
A|BATL|20260128|11:43:16.543171|E|200|4.77|0|200
A|BATL|20260128|11:43:18.687746|E|600|4.8|0|600
A|BATL|20260128|11:43:18.687747|E|456|4.8|0|456
A|BATL|20260128|11:43:18.687791|E|544|4.8|0|544
A|BATL|20260128|11:43:21.085735|E|100|4.8|0|100
A|BATL|20260128|11:43:24.988617|E|448|4.82|0|448
A|BATL|20260128|11:43:25.264850|E|52|4.82|0|52
A|BATL|20260128|11:43:30.409700|S|100|4.83|0|100
A|BATL|20260128|11:43:30.409723|S|100|4.83|0|100
A|BATL|20260128|11:43:30.414292|S|410|4.85|0|410
A|BATL|20260128|11:43:30.414293|S|90|4.85|0|90
A|BATL|20260128|11:43:31.978022|S|45|4.85|0|45
A|BATL|20260128|11:43:32.417157|S|469|4.85|0|469
A|BATL|20260128|11:43:32.418203|E|284|4.9|0|284
A|BATL|20260128|11:43:32.422640|E|8|4.92|0|8
A|BATL|20260128|11:43:39.635152|E|500|4.95|0|500
A|BATL|20260128|11:43:40.792588|E|167|4.96|0|167
A|BATL|20260128|11:43:40.792589|S|100|4.96|0|100
A|BATL|20260128|11:43:40.792913|S|100|4.96|0|100
A|BATL|20260128|11:43:41.778949|S|20|4.93|0|20
A|BATL|20260128|11:43:41.881526|S|6|4.93|0|6
A|BATL|20260128|11:43:41.885528|S|37|4.93|0|37
A|BATL|20260128|11:43:41.991102|S|187|4.93|0|187
A|BATL|20260128|11:43:45.251593|S|100|4.95|0|100
A|BATL|20260128|11:43:49.823715|S|22|4.93|0|22
A|BATL|20260128|11:43:54.234987|S|50|4.92|0|50
A|BATL|20260128|11:44:07.865024|E|10|4.95|0|10
A|BATL|20260128|11:44:07.868242|E|25|4.96|0|25
A|BATL|20260128|11:44:13.731116|S|70|4.93|0|70
A|BATL|20260128|11:44:14.226579|E|50|4.95|0|50
A|BATL|20260128|11:44:18.797632|S|100|4.94|0|100
A|BATL|20260128|11:44:21.128267|E|10|4.9|0|10
A|BATL|20260128|11:44:31.103020|E|20|4.97|0|20
A|BATL|20260128|11:44:31.825388|S|500|4.98|0|500
A|BATL|20260128|11:44:31.825388|S|100|4.98|0|100
A|BATL|20260128|11:44:31.825389|E|250|4.98|0|250
A|BATL|20260128|11:44:31.825413|S|100|4.98|0|100
A|BATL|20260128|11:44:31.825413|S|300|4.98|0|300
A|BATL|20260128|11:44:35.702703|E|29|4.98|0|29
A|BATL|20260128|11:44:36.158125|S|128|4.97|0|128
A|BATL|20260128|11:44:36.501338|S|72|4.97|0|72
A|BATL|20260128|11:44:36.914472|E|78|4.98|0|78
A|BATL|20260128|11:44:37.022348|E|7|4.98|0|7
A|BATL|20260128|11:44:37.101990|E|24|4.98|0|24
A|BATL|20260128|11:44:40.860576|E|1|4.96|0|1
A|BATL|20260128|11:44:44.579542|E|250|4.97|0|250
A|BATL|20260128|11:44:47.234877|E|138|4.98|0|138
A|BATL|20260128|11:44:47.234878|E|500|4.98|0|500
A|BATL|20260128|11:44:47.236266|S|50|4.99|0|50
A|BATL|20260128|11:44:47.236266|E|20|4.99|0|20
A|BATL|20260128|11:44:52.742876|S|2|4.99|0|2
A|BATL|20260128|11:44:52.742877|S|50|4.99|0|50
A|BATL|20260128|11:44:53.830222|E|60|5|0|60
A|BATL|20260128|11:44:53.830222|E|2383|5|0|2383
A|BATL|20260128|11:44:53.830222|E|117|5|0|117
A|BATL|20260128|11:44:53.830223|E|206|5|0|206
A|BATL|20260128|11:44:53.830223|E|30|5|0|30
A|BATL|20260128|11:44:53.830223|E|100|5|0|100
A|BATL|20260128|11:44:53.830614|E|10|5.01|0|10
A|BATL|20260128|11:44:53.830614|E|50|5.01|0|50
A|BATL|20260128|11:44:53.854090|E|10|5.04|0|10
A|BATL|20260128|11:44:54.881942|S|100|5.04|0|100
A|BATL|20260128|11:44:57.736882|E|12|5|0|12
A|BATL|20260128|11:44:57.808656|E|11|5|0|11
A|BATL|20260128|11:45:06.951318|E|110|5|0|110
A|BATL|20260128|11:45:24.614786|E|70|4.99|0|70
A|BATL|20260128|11:45:29.627411|E|100|4.92|0|100
A|BATL|20260128|11:45:29.627412|E|250|4.92|0|250
A|BATL|20260128|11:45:29.627469|E|6|4.92|0|6
A|BATL|20260128|11:45:29.693808|S|100|4.95|0|100
A|BATL|20260128|11:45:30.880115|S|100|4.925|0|100
A|BATL|20260128|11:45:31.445408|S|100|4.92|0|100
A|BATL|20260128|11:45:32.557576|S|100|4.905|0|100
A|BATL|20260128|11:45:39.593265|E|1|4.96|0|1
A|BATL|20260128|11:45:40.204431|S|10|4.97|0|10
A|BATL|20260128|11:45:50.605971|E|25|4.95|0|25
A|BATL|20260128|11:46:00.371611|S|100|4.925|0|100
A|BATL|20260128|11:46:11.874890|E|336|4.85|0|336
A|BATL|20260128|11:46:11.874891|E|397|4.85|0|397
A|BATL|20260128|11:46:11.875561|E|3|4.85|0|3
A|BATL|20260128|11:46:31.247866|E|98|4.82|0|98
A|BATL|20260128|11:46:31.247895|E|20|4.82|0|20
A|BATL|20260128|11:46:31.248531|E|2|4.82|0|2
A|BATL|20260128|11:46:39.780174|E|15|4.8|0|15
A|BATL|20260128|11:46:39.780174|E|118|4.8|0|118
A|BATL|20260128|11:46:39.780175|E|3|4.8|0|3
A|BATL|20260128|11:46:39.780175|E|70|4.8|0|70
A|BATL|20260128|11:46:39.787269|E|6|4.77|0|6
A|BATL|20260128|11:46:40.368880|E|4|4.8|0|4
A|BATL|20260128|11:46:40.454204|E|727|4.82|0|727
A|BATL|20260128|11:46:41.512047|S|32|4.86|0|32
A|BATL|20260128|11:46:41.595484|S|668|4.86|0|668
A|BATL|20260128|11:46:41.596110|S|300|4.86|0|300
A|BATL|20260128|11:46:41.596110|S|700|4.86|0|700
A|BATL|20260128|11:47:01.266657|E|8|4.69|0|8
A|BATL|20260128|11:47:03.616281|S|9|4.68|0|9
A|BATL|20260128|11:47:09.073217|E|57|4.6|0|57
A|BATL|20260128|11:47:09.557228|E|200|4.61|0|200
A|BATL|20260128|11:47:10.284912|E|19|4.65|0|19
A|BATL|20260128|11:47:10.292009|E|500|4.67|0|500
A|BATL|20260128|11:47:23.704458|E|50|4.72|0|50
A|BATL|20260128|11:47:25.290868|E|500|4.68|0|500
A|BATL|20260128|11:47:28.899334|E|300|4.68|0|300
A|BATL|20260128|11:47:44.795245|S|100|4.68|0|100
A|BATL|20260128|11:47:55.748904|E|45|4.69|0|45
A|BATL|20260128|11:47:56.341001|E|100|4.69|0|100
A|BATL|20260128|11:49:13.160683|E|148|4.7|0|148
A|BATL|20260128|11:49:13.160683|E|65|4.7|0|65
A|BATL|20260128|11:49:14.664568|E|10|4.71|0|10
A|BATL|20260128|11:49:14.664597|E|17|4.71|0|17
A|BATL|20260128|11:49:14.821408|E|2727|4.73|0|2727
A|BATL|20260128|11:49:14.821475|E|3|4.73|0|3
A|BATL|20260128|11:49:14.821475|E|1273|4.73|0|1273
A|BATL|20260128|11:49:17.053067|S|100|4.74|0|100
A|BATL|20260128|11:49:18.249753|E|100|4.73|0|100
A|BATL|20260128|11:49:22.414567|E|64|4.73|0|64
A|BATL|20260128|11:49:22.768212|S|500|4.74|0|500
A|BATL|20260128|11:49:22.991138|E|162|4.75|0|162
A|BATL|20260128|11:49:25.156325|E|30|4.75|0|30
A|BATL|20260128|11:49:33.174256|E|8|4.72|0|8
A|BATL|20260128|11:49:33.625217|E|1|4.72|0|1
A|BATL|20260128|11:49:33.627147|E|20|4.72|0|20
A|BATL|20260128|11:49:34.310748|E|2|4.72|0|2
A|BATL|20260128|11:49:45.264102|E|87|4.68|0|87
A|BATL|20260128|11:49:57.492279|E|5|4.71|0|5
A|BATL|20260128|11:50:30.700413|E|700|4.62|0|700
A|BATL|20260128|11:50:47.389893|E|100|4.65|0|100
A|BATL|20260128|11:51:36.103283|E|393|4.76|0|393
A|BATL|20260128|11:51:57.100633|E|206|4.73|0|206
A|BATL|20260128|11:52:03.789901|S|20|4.78|0|20
A|BATL|20260128|11:52:12.512251|S|7|4.77|0|7
A|BATL|20260128|11:52:56.286638|S|100|4.79|0|100
A|BATL|20260128|11:54:08.537498|E|130|4.75|0|130
A|BATL|20260128|11:54:08.992739|E|77|4.72|0|77
A|BATL|20260128|11:54:58.391097|E|8|4.66|0|8
A|BATL|20260128|11:55:23.157855|S|500|4.69|0|500
A|BATL|20260128|11:55:23.163462|E|20|4.7|0|20
A|BATL|20260128|11:55:23.250794|E|650|4.7|0|650
A|BATL|20260128|11:55:27.272227|E|100|4.69|0|100
A|BATL|20260128|11:56:14.416066|E|25|4.6|0|25
A|BATL|20260128|11:56:14.416067|E|9|4.6|0|9
A|BATL|20260128|11:56:15.199768|S|1139|4.61|0|1139
A|BATL|20260128|11:56:15.199796|S|833|4.61|0|833
A|BATL|20260128|11:56:23.755799|E|100|4.65|0|100
A|BATL|20260128|11:56:23.755799|E|75|4.65|0|75
A|BATL|20260128|11:56:27.930021|S|200|4.71|0|200
A|BATL|20260128|11:56:33.200322|E|200|4.69|0|200
A|BATL|20260128|11:56:40.971547|S|100|4.67|0|100
A|BATL|20260128|11:56:45.612647|E|10|4.65|0|10
A|BATL|20260128|11:56:45.614151|E|21|4.64|0|21
A|BATL|20260128|11:57:00.629862|E|104|4.64|0|104
A|BATL|20260128|11:57:01.437633|E|100|4.66|0|100
A|BATL|20260128|11:57:01.862840|E|100|4.66|0|100
A|BATL|20260128|11:57:40.999097|E|30|4.62|0|30
A|BATL|20260128|11:57:41.711824|S|100|4.64|0|100
A|BATL|20260128|11:57:42.448547|S|100|4.63|0|100
A|BATL|20260128|11:57:45.869442|S|87|4.63|0|87
A|BATL|20260128|11:57:45.869938|S|113|4.63|0|113
A|BATL|20260128|11:57:47.022797|S|111|4.63|0|111
A|BATL|20260128|11:57:47.142692|S|49|4.63|0|49
A|BATL|20260128|11:57:47.224711|S|40|4.63|0|40
A|BATL|20260128|11:58:01.344088|E|1|4.64|0|1
A|BATL|20260128|11:58:01.973629|S|100|4.68|0|100
A|BATL|20260128|11:58:02.024837|S|400|4.67|0|400
A|BATL|20260128|11:58:11.801456|E|113|4.69|0|113
A|BATL|20260128|11:58:12.039073|E|150|4.7|0|150
A|BATL|20260128|11:59:05.088367|E|221|4.68|0|221
A|BATL|20260128|11:59:28.501377|E|167|4.63|0|167
A|BATL|20260128|11:59:33.430448|S|301|4.66|0|301
A|BATL|20260128|11:59:33.430471|S|99|4.66|0|99
A|BATL|20260128|11:59:34.236699|E|99|4.68|0|99
A|BATL|20260128|11:59:34.236715|E|101|4.68|0|101
A|BATL|20260128|11:59:39.088299|E|100|4.66|0|100
A|BATL|20260128|11:59:39.088299|E|114|4.66|0|114
A|BATL|20260128|12:00:27.863683|E|33|4.63|0|33
A|BATL|20260128|12:00:42.078506|S|100|4.67|0|100
A|BATL|20260128|12:01:01.906084|S|500|4.62|0|500
A|BATL|20260128|12:01:03.509829|E|181|4.62|0|181
A|BATL|20260128|12:01:15.264472|E|10|4.62|0|10
A|BATL|20260128|12:01:58.003189|E|8|4.55|0|8
A|BATL|20260128|12:01:58.238912|E|34|4.55|0|34
A|BATL|20260128|12:01:59.160552|E|57|4.58|0|57
A|BATL|20260128|12:02:03.409736|E|100|4.6|0|100
A|BATL|20260128|12:02:03.409736|E|50|4.6|0|50
A|BATL|20260128|12:02:17.571085|E|924|4.57|0|924
A|BATL|20260128|12:02:20.296942|E|13|4.57|0|13
A|BATL|20260128|12:02:56.556700|S|100|4.54|0|100
A|BATL|20260128|12:03:02.091022|E|2|4.54|0|2
A|BATL|20260128|12:03:02.904383|E|10|4.54|0|10
A|BATL|20260128|12:03:13.952169|E|15|4.52|0|15
A|BATL|20260128|12:03:13.952411|S|15|4.52|0|15
A|BATL|20260128|12:03:14.446081|E|8|4.54|0|8
A|BATL|20260128|12:03:15.938098|E|59|4.56|0|59
A|BATL|20260128|12:03:15.938098|S|41|4.56|0|41
A|BATL|20260128|12:03:45.235664|E|61|4.52|0|61
A|BATL|20260128|12:03:57.281165|E|200|4.47|0|200
A|BATL|20260128|12:04:01.583254|S|100|4.5|0|100
A|BATL|20260128|12:04:08.008566|S|100|4.5|0|100
A|BATL|20260128|12:04:30.323965|E|349|4.51|0|349
A|BATL|20260128|12:04:30.324027|E|130|4.51|0|130
A|BATL|20260128|12:04:31.374718|S|100|4.52|0|100
A|BATL|20260128|12:04:34.400382|S|300|4.52|0|300
A|BATL|20260128|12:04:34.490290|S|300|4.52|0|300
A|BATL|20260128|12:05:55.599485|S|150|4.5|0|150
A|BATL|20260128|12:05:55.599485|E|212|4.5|0|212
A|BATL|20260128|12:05:55.599485|E|121|4.5|0|121
A|BATL|20260128|12:06:05.486541|E|18|4.48|0|18
A|BATL|20260128|12:06:06.958601|E|12|4.48|0|12
A|BATL|20260128|12:06:11.298793|E|100|4.49|0|100
A|BATL|20260128|12:06:41.106776|E|167|4.46|0|167
A|BATL|20260128|12:07:02.240063|S|600|4.49|0|600
A|BATL|20260128|12:07:02.240226|S|100|4.5|0|100
A|BATL|20260128|12:07:02.240226|E|10|4.5|0|10
A|BATL|20260128|12:07:02.240979|E|399|4.51|0|399
A|BATL|20260128|12:07:02.651194|E|1000|4.52|0|1000
A|BATL|20260128|12:07:36.803972|E|86|4.52|0|86
A|BATL|20260128|12:07:47.510942|S|100|4.55|0|100
A|BATL|20260128|12:07:50.282929|S|5|4.6|0|5
A|BATL|20260128|12:07:52.329923|E|100|4.6|0|100
A|BATL|20260128|12:09:03.226917|S|100|4.55|0|100
A|BATL|20260128|12:11:25.042258|S|70|4.52|0|70
A|BATL|20260128|12:11:25.042304|S|30|4.52|0|30
A|BATL|20260128|12:11:51.018104|E|248|4.53|0|248
A|BATL|20260128|12:11:51.572943|E|25|4.53|0|25
A|BATL|20260128|12:11:58.464425|S|53|4.55|0|53
A|BATL|20260128|12:11:58.464505|S|47|4.55|0|47
A|BATL|20260128|12:11:59.883877|S|100|4.55|0|100
A|BATL|20260128|12:12:01.257744|S|100|4.55|0|100
A|BATL|20260128|12:12:02.881373|S|63|4.56|0|63
A|BATL|20260128|12:12:03.215929|S|23|4.56|0|23
A|BATL|20260128|12:12:03.216052|S|14|4.56|0|14
A|BATL|20260128|12:12:58.496146|E|410|4.53|0|410
A|BATL|20260128|12:13:35.522325|S|33|4.48|0|33
A|BATL|20260128|12:14:39.789585|E|100|4.43|0|100
A|BATL|20260128|12:14:51.973714|S|100|4.46|0|100
A|BATL|20260128|12:14:52.575005|S|400|4.46|0|400
A|BATL|20260128|12:14:53.702066|S|400|4.46|0|400
A|BATL|20260128|12:14:54.536839|S|100|4.46|0|100
A|BATL|20260128|12:15:25.744677|S|100|4.48|0|100
A|BATL|20260128|12:16:16.005202|E|100|4.5|0|100
A|BATL|20260128|12:17:16.533630|E|9|4.52|0|9
A|BATL|20260128|12:17:37.049634|E|7|4.55|0|7
A|BATL|20260128|12:17:37.049634|E|500|4.55|0|500
A|BATL|20260128|12:17:37.050150|E|350|4.56|0|350
A|BATL|20260128|12:17:37.050810|E|34|4.57|0|34
A|BATL|20260128|12:19:05.049206|S|100|4.46|0|100
A|BATL|20260128|12:19:09.824924|E|70|4.46|0|70
A|BATL|20260128|12:20:10.723720|S|100|4.48|0|100
A|BATL|20260128|12:20:16.624321|S|100|4.49|0|100
A|BATL|20260128|12:20:22.712805|S|100|4.48|0|100
A|BATL|20260128|12:20:23.344703|S|100|4.48|0|100
A|BATL|20260128|12:20:24.427128|S|102|4.48|0|102
A|BATL|20260128|12:20:24.427925|S|202|4.48|0|202
A|BATL|20260128|12:21:06.321071|E|14|4.44|0|14
A|BATL|20260128|12:21:49.651816|S|100|4.43|0|100
A|BATL|20260128|12:22:01.623652|E|100|4.43|0|100
A|BATL|20260128|12:22:01.623652|E|4|4.43|0|4
A|BATL|20260128|12:22:16.399676|E|1|4.44|0|1
A|BATL|20260128|12:22:36.222994|S|400|4.43|0|400
A|BATL|20260128|12:22:38.214887|S|11|4.45|0|11
A|BATL|20260128|12:23:23.824880|E|55|4.39|0|55
A|BATL|20260128|12:23:23.875271|E|100|4.35|0|100
A|BATL|20260128|12:23:23.875272|E|100|4.35|0|100
A|BATL|20260128|12:23:23.875272|E|31|4.35|0|31
A|BATL|20260128|12:23:27.192863|E|55|4.37|0|55
A|BATL|20260128|12:24:14.085202|S|100|4.39|0|100
A|BATL|20260128|12:24:15.260291|S|400|4.39|0|400
A|BATL|20260128|12:24:17.064239|S|60|4.39|0|60
A|BATL|20260128|12:24:17.064371|S|40|4.39|0|40
A|BATL|20260128|12:24:20.611513|E|19|4.39|0|19
A|BATL|20260128|12:25:19.579919|E|43|4.36|0|43
A|BATL|20260128|12:25:31.412663|E|100|4.34|0|100
A|BATL|20260128|12:25:55.233969|S|469|4.31|0|469
A|BATL|20260128|12:25:55.234289|S|500|4.31|0|500
A|BATL|20260128|12:25:55.234289|S|31|4.31|0|31
A|BATL|20260128|12:25:58.647785|S|500|4.28|0|500
A|BATL|20260128|12:26:45.978894|E|100|4.29|0|100
A|BATL|20260128|12:27:04.351183|E|70|4.3|0|70
A|BATL|20260128|12:27:06.688707|S|100|4.31|0|100
A|BATL|20260128|12:27:06.688708|S|100|4.31|0|100
A|BATL|20260128|12:27:23.753389|S|214|4.3|0|214
A|BATL|20260128|12:27:23.776914|S|100|4.3|0|100
A|BATL|20260128|12:27:23.835055|S|86|4.3|0|86
A|BATL|20260128|12:27:24.332006|S|100|4.34|0|100
A|BATL|20260128|12:27:29.156534|S|100|4.32|0|100
A|BATL|20260128|12:27:32.874464|S|200|4.33|0|200
A|BATL|20260128|12:28:57.975349|E|5|4.33|0|5
A|BATL|20260128|12:28:57.975349|S|100|4.33|0|100
A|BATL|20260128|12:29:13.136707|E|8|4.33|0|8
A|BATL|20260128|12:29:31.531872|S|100|4.32|0|100
A|BATL|20260128|12:30:20.918553|E|100|4.3|0|100
A|BATL|20260128|12:31:01.549413|S|13|4.3|0|13
A|BATL|20260128|12:31:01.549474|S|87|4.3|0|87
A|BATL|20260128|12:31:01.550998|E|20|4.31|0|20
A|BATL|20260128|12:31:07.696479|S|100|4.32|0|100
A|BATL|20260128|12:31:08.283451|S|100|4.32|0|100
A|BATL|20260128|12:31:09.971991|S|107|4.32|0|107
A|BATL|20260128|12:31:09.972060|S|93|4.32|0|93
A|BATL|20260128|12:31:10.726119|S|500|4.32|0|500
A|BATL|20260128|12:31:13.702474|S|100|4.34|0|100
A|BATL|20260128|12:31:13.855312|E|100|4.35|0|100
A|BATL|20260128|12:31:16.017825|S|100|4.36|0|100
A|BATL|20260128|12:33:03.368834|E|650|4.4|0|650
A|BATL|20260128|12:33:03.368834|E|10|4.4|0|10
A|BATL|20260128|12:33:03.368834|S|100|4.4|0|100
A|BATL|20260128|12:33:22.391454|S|100|4.44|0|100
A|BATL|20260128|12:33:34.761402|S|100|4.43|0|100
A|BATL|20260128|12:34:44.229782|S|100|4.45|0|100
A|BATL|20260128|12:34:47.670532|S|200|4.46|0|200
A|BATL|20260128|12:34:54.992980|E|820|4.49|0|820
A|BATL|20260128|12:35:05.102787|E|50|4.51|0|50
A|BATL|20260128|12:36:01.763106|S|31|4.5|0|31
A|BATL|20260128|12:36:01.802228|S|36|4.5|0|36
A|BATL|20260128|12:36:01.870262|S|17|4.5|0|17
A|BATL|20260128|12:36:01.985460|S|9|4.5|0|9
A|BATL|20260128|12:36:02.033809|S|7|4.5|0|7
A|BATL|20260128|12:36:52.375781|S|100|4.5|0|100
A|BATL|20260128|12:37:07.733037|S|100|4.52|0|100
A|BATL|20260128|12:38:29.030696|E|50|4.5|0|50
A|BATL|20260128|12:38:29.030696|S|400|4.5|0|400
A|BATL|20260128|12:38:29.030937|S|50|4.5|0|50
A|BATL|20260128|12:38:30.488065|S|100|4.5|0|100
A|BATL|20260128|12:39:24.514093|S|100|4.5|0|100
A|BATL|20260128|12:39:46.885036|E|1202|4.52|0|1202
A|BATL|20260128|12:39:46.885105|E|98|4.52|0|98
A|BATL|20260128|12:43:47.019289|S|100|4.44|0|100
A|BATL|20260128|12:43:47.023187|E|100|4.45|0|100
A|BATL|20260128|12:43:59.137235|S|100|4.46|0|100
A|BATL|20260128|12:44:03.419395|S|200|4.47|0|200
A|BATL|20260128|12:44:24.853233|S|100|4.49|0|100
A|BATL|20260128|12:46:31.053774|S|100|4.45|0|100
A|BATL|20260128|12:47:36.292541|S|5|4.34|0|5
A|BATL|20260128|12:47:36.292670|S|241|4.34|0|241
A|BATL|20260128|12:47:36.292729|S|254|4.34|0|254
A|BATL|20260128|12:47:36.306122|E|100|4.3|0|100
A|BATL|20260128|12:47:39.725827|S|100|4.39|0|100
A|BATL|20260128|12:47:53.049455|E|49|4.35|0|49
A|BATL|20260128|12:49:27.419109|S|100|4.34|0|100
A|BATL|20260128|12:49:35.625460|S|100|4.35|0|100
A|BATL|20260128|12:49:40.559871|S|100|4.36|0|100
A|BATL|20260128|12:49:41.260892|S|100|4.36|0|100
A|BATL|20260128|12:50:45.860964|S|100|4.26|0|100
A|BATL|20260128|12:50:54.074369|S|100|4.29|0|100
A|BATL|20260128|12:50:54.078950|S|100|4.28|0|100
A|BATL|20260128|12:51:42.937455|E|9|4.28|0|9
A|BATL|20260128|12:52:25.624094|E|314|4.18|0|314
A|BATL|20260128|12:52:25.624666|E|8|4.18|0|8
A|BATL|20260128|12:52:25.624732|E|10|4.18|0|10
A|BATL|20260128|12:52:25.625324|E|100|4.18|0|100
A|BATL|20260128|12:52:25.625324|E|668|4.18|0|668
A|BATL|20260128|12:52:25.625812|E|100|4.18|0|100
A|BATL|20260128|12:52:25.625812|E|120|4.18|0|120
A|BATL|20260128|12:52:25.628315|E|40|4.17|0|40
A|BATL|20260128|12:52:25.630557|E|100|4.15|0|100
A|BATL|20260128|12:52:25.630557|E|100|4.15|0|100
A|BATL|20260128|12:52:25.635869|E|400|4.145|0|400
A|BATL|20260128|12:52:25.944987|E|22|4.14|0|22
A|BATL|20260128|12:52:45.055087|S|100|4.18|0|100
A|BATL|20260128|12:53:24.192567|S|100|4.15|0|100
A|BATL|20260128|12:53:48.185461|S|100|4.16|0|100
A|BATL|20260128|12:53:49.662438|E|15|4.17|0|15
A|BATL|20260128|12:53:50.030412|S|300|4.17|0|300
A|BATL|20260128|12:53:56.539247|S|58|4.17|0|58
A|BATL|20260128|12:53:56.539318|S|42|4.17|0|42
A|BATL|20260128|12:53:59.774510|S|21|4.17|0|21
A|BATL|20260128|12:53:59.774543|S|79|4.17|0|79
A|BATL|20260128|12:54:01.259467|S|500|4.19|0|500
A|BATL|20260128|12:54:02.253748|S|53|4.19|0|53
A|BATL|20260128|12:54:02.253869|S|47|4.19|0|47
A|BATL|20260128|12:54:03.529632|S|100|4.19|0|100
A|BATL|20260128|12:54:04.545620|S|100|4.19|0|100
A|BATL|20260128|12:54:05.499626|S|100|4.19|0|100
A|BATL|20260128|12:54:06.328383|S|100|4.19|0|100
A|BATL|20260128|12:54:07.296419|S|78|4.18|0|78
A|BATL|20260128|12:54:13.491517|S|100|4.19|0|100
A|BATL|20260128|12:54:14.140932|S|100|4.21|0|100
A|BATL|20260128|12:54:14.399286|S|299|4.21|0|299
A|BATL|20260128|12:54:16.997437|S|201|4.21|0|201
A|BATL|20260128|12:56:25.832501|S|177|4.14|0|177
A|BATL|20260128|12:56:26.358026|S|68|4.14|0|68
A|BATL|20260128|12:56:26.786761|S|28|4.14|0|28
A|BATL|20260128|12:56:26.997853|S|27|4.14|0|27
A|BATL|20260128|12:56:29.044090|S|700|4.14|0|700
A|BATL|20260128|12:56:29.044158|S|700|4.14|0|700
A|BATL|20260128|12:56:29.044322|S|100|4.14|0|100
A|BATL|20260128|12:58:00.007183|S|37|4.19|0|37
A|BATL|20260128|12:59:04.140680|S|89|4.16|0|89
A|BATL|20260128|12:59:04.140739|S|11|4.16|0|11
A|BATL|20260128|13:00:19.759236|S|100|4.15|0|100
A|BATL|20260128|13:00:21.139037|S|100|4.16|0|100
A|BATL|20260128|13:00:30.722885|S|100|4.18|0|100
A|BATL|20260128|13:00:31.249415|S|100|4.18|0|100
A|BATL|20260128|13:00:37.745379|S|100|4.19|0|100
A|BATL|20260128|13:01:04.139362|S|100|4.19|0|100
A|BATL|20260128|13:01:14.410632|S|600|4.19|0|600
A|BATL|20260128|13:02:31.534993|S|1|4.23|0|1
A|BATL|20260128|13:02:39.145665|S|26|4.23|0|26
A|BATL|20260128|13:02:39.145905|S|26|4.23|0|26
A|BATL|20260128|13:03:33.820151|S|100|4.24|0|100
A|BATL|20260128|13:03:33.820216|S|100|4.25|0|100
A|BATL|20260128|13:03:55.921901|S|200|4.24|0|200
A|BATL|20260128|13:03:55.921902|S|100|4.25|0|100
A|BATL|20260128|13:05:15.062596|E|92|4.2|0|92
A|BATL|20260128|13:05:15.392565|E|30|4.2|0|30
A|BATL|20260128|13:05:15.597097|E|16|4.2|0|16
A|BATL|20260128|13:05:15.890524|E|7|4.2|0|7
A|BATL|20260128|13:05:15.890630|E|5|4.2|0|5
A|BATL|20260128|13:05:24.854133|S|50|4.22|0|50
A|BATL|20260128|13:05:25.054876|S|29|4.22|0|29
A|BATL|20260128|13:05:25.614271|S|14|4.22|0|14
A|BATL|20260128|13:05:26.127506|S|4|4.22|0|4
A|BATL|20260128|13:05:26.127613|S|3|4.22|0|3
A|BATL|20260128|13:07:34.886722|E|4|4.18|0|4
A|BATL|20260128|13:08:13.591468|S|37|4.19|0|37
A|BATL|20260128|13:08:13.591609|S|63|4.19|0|63
A|BATL|20260128|13:08:15.065200|S|500|4.19|0|500
A|BATL|20260128|13:08:16.973474|S|56|4.19|0|56
A|BATL|20260128|13:08:16.973562|S|44|4.19|0|44
A|BATL|20260128|13:08:17.744405|S|700|4.2|0|700
A|BATL|20260128|13:08:20.139063|S|100|4.24|0|100
A|BATL|20260128|13:08:20.139081|S|25|4.24|0|25
A|BATL|20260128|13:10:05.737968|S|100|4.32|0|100
A|BATL|20260128|13:10:35.136518|E|83|4.27|0|83
A|BATL|20260128|13:10:35.136581|E|120|4.27|0|120
A|BATL|20260128|13:11:01.928890|S|300|4.29|0|300
A|BATL|20260128|13:11:07.474905|S|500|4.28|0|500
A|BATL|20260128|13:11:18.466073|E|90|4.29|0|90
A|BATL|20260128|13:11:18.466145|E|56|4.29|0|56
A|BATL|20260128|13:11:18.584822|S|28|4.3|0|28
A|BATL|20260128|13:11:18.635327|S|43|4.3|0|43
A|BATL|20260128|13:11:18.686264|S|22|4.3|0|22
A|BATL|20260128|13:11:18.700367|S|7|4.3|0|7
A|BATL|20260128|13:11:41.130564|S|400|4.31|0|400
A|BATL|20260128|13:12:40.075543|E|6|4.28|0|6
A|BATL|20260128|13:12:40.299001|E|3|4.28|0|3
A|BATL|20260128|13:12:40.600447|E|1|4.28|0|1
A|BATL|20260128|13:13:06.741192|S|125|4.29|0|125
A|BATL|20260128|13:13:06.741264|S|75|4.29|0|75
A|BATL|20260128|13:14:07.805445|S|21|4.29|0|21
A|BATL|20260128|13:14:07.805500|S|79|4.29|0|79
A|BATL|20260128|13:14:13.398878|S|58|4.29|0|58
A|BATL|20260128|13:14:14.108890|S|24|4.29|0|24
A|BATL|20260128|13:14:14.521856|S|10|4.29|0|10
A|BATL|20260128|13:14:14.521921|S|8|4.29|0|8
A|BATL|20260128|13:14:16.862989|S|5|4.29|0|5
A|BATL|20260128|13:14:36.523853|S|60|4.31|0|60
A|BATL|20260128|13:14:36.753410|S|28|4.31|0|28
A|BATL|20260128|13:14:37.678106|S|8|4.31|0|8
A|BATL|20260128|13:14:37.952065|S|3|4.31|0|3
A|BATL|20260128|13:14:39.178872|S|1|4.31|0|1
A|BATL|20260128|13:14:58.673034|S|67|4.31|0|67
A|BATL|20260128|13:14:58.816483|S|22|4.31|0|22
A|BATL|20260128|13:14:59.657943|S|8|4.31|0|8
A|BATL|20260128|13:15:00.130713|S|3|4.31|0|3
A|BATL|20260128|13:15:21.997529|S|52|4.33|0|52
A|BATL|20260128|13:15:22.209257|S|27|4.33|0|27
A|BATL|20260128|13:15:22.271730|S|13|4.33|0|13
A|BATL|20260128|13:15:22.434930|S|5|4.33|0|5
A|BATL|20260128|13:15:22.706390|S|2|4.33|0|2
A|BATL|20260128|13:15:22.920938|S|1|4.33|0|1
A|BATL|20260128|13:15:36.865485|E|3|4.33|0|3
A|BATL|20260128|13:15:36.943366|E|2|4.33|0|2
A|BATL|20260128|13:15:39.773124|E|1|4.33|0|1
A|BATL|20260128|13:15:58.573220|S|100|4.33|0|100
A|BATL|20260128|13:17:50.244035|E|5|4.28|0|5
A|BATL|20260128|13:18:54.201674|S|349|4.3|0|349
A|BATL|20260128|13:18:54.253057|S|145|4.3|0|145
A|BATL|20260128|13:18:54.292707|S|106|4.3|0|106
A|BATL|20260128|13:18:55.329679|S|182|4.33|0|182
A|BATL|20260128|13:18:55.439055|S|70|4.33|0|70
A|BATL|20260128|13:18:55.777696|S|28|4.33|0|28
A|BATL|20260128|13:18:55.821284|S|11|4.33|0|11
A|BATL|20260128|13:18:55.935715|S|6|4.33|0|6
A|BATL|20260128|13:18:56.203632|S|2|4.33|0|2
A|BATL|20260128|13:18:56.855606|S|1|4.33|0|1
A|BATL|20260128|13:20:03.039297|S|217|4.33|0|217
A|BATL|20260128|13:20:03.039370|S|100|4.33|0|100
A|BATL|20260128|13:20:03.039370|S|83|4.33|0|83
A|BATL|20260128|13:20:37.122188|S|4|4.34|0|4
A|BATL|20260128|13:20:39.139088|S|17|4.35|0|17
A|BATL|20260128|13:20:39.182974|S|49|4.35|0|49
A|BATL|20260128|13:20:39.624545|S|19|4.35|0|19
A|BATL|20260128|13:20:40.002495|S|10|4.35|0|10
A|BATL|20260128|13:20:40.234089|S|3|4.35|0|3
A|BATL|20260128|13:20:40.256248|S|2|4.35|0|2
A|BATL|20260128|13:21:10.365269|S|65|4.35|0|65
A|BATL|20260128|13:21:10.415642|S|33|4.35|0|33
A|BATL|20260128|13:21:10.516847|S|2|4.35|0|2
A|BATL|20260128|13:21:21.189996|S|116|4.36|0|116
A|BATL|20260128|13:21:21.705893|S|47|4.36|0|47
A|BATL|20260128|13:21:22.128160|S|25|4.36|0|25
A|BATL|20260128|13:21:22.436041|S|7|4.36|0|7
A|BATL|20260128|13:21:23.498423|S|3|4.36|0|3
A|BATL|20260128|13:21:23.797095|S|2|4.36|0|2
A|BATL|20260128|13:22:14.898880|S|9|4.35|0|9
A|BATL|20260128|13:22:14.949210|S|100|4.36|0|100
A|BATL|20260128|13:22:26.752211|E|70|4.39|0|70
A|BATL|20260128|13:22:36.818371|S|47|4.41|0|47
A|BATL|20260128|13:22:36.869268|S|37|4.41|0|37
A|BATL|20260128|13:22:36.919142|S|10|4.41|0|10
A|BATL|20260128|13:22:37.317432|S|5|4.41|0|5
A|BATL|20260128|13:22:37.452389|S|1|4.41|0|1
A|BATL|20260128|13:22:53.653303|S|100|4.42|0|100
A|BATL|20260128|13:22:54.025095|E|112|4.44|0|112
A|BATL|20260128|13:22:54.074102|E|71|4.44|0|71
A|BATL|20260128|13:22:54.099971|E|28|4.44|0|28
A|BATL|20260128|13:22:54.134477|E|12|4.44|0|12
A|BATL|20260128|13:22:54.134580|E|6|4.44|0|6
A|BATL|20260128|13:23:27.156167|S|500|4.45|0|500
A|BATL|20260128|13:23:27.258884|E|15|4.48|0|15
A|BATL|20260128|13:23:27.258959|E|25|4.48|0|25
A|BATL|20260128|13:24:08.249602|E|215|4.44|0|215
A|BATL|20260128|13:24:15.486714|E|100|4.43|0|100
A|BATL|20260128|13:24:16.723139|S|393|4.47|0|393
A|BATL|20260128|13:24:16.899510|S|321|4.47|0|321
A|BATL|20260128|13:24:16.899626|S|286|4.47|0|286
A|BATL|20260128|13:24:25.047645|E|268|4.47|0|268
A|BATL|20260128|13:24:25.047716|E|232|4.47|0|232
A|BATL|20260128|13:24:49.653545|E|1|4.49|0|1
A|BATL|20260128|13:26:04.617127|E|10|4.45|0|10
A|BATL|20260128|13:26:06.568565|S|262|4.49|0|262
A|BATL|20260128|13:26:06.568629|S|438|4.49|0|438
A|BATL|20260128|13:26:27.291718|E|25|4.48|0|25
A|BATL|20260128|13:26:37.755600|E|1|4.48|0|1
A|BATL|20260128|13:28:00.964653|S|23|4.46|0|23
A|BATL|20260128|13:28:00.964664|S|100|4.46|0|100
A|BATL|20260128|13:28:01.152616|E|1|4.47|0|1
A|BATL|20260128|13:28:36.354816|E|4|4.48|0|4
A|BATL|20260128|13:28:36.519736|E|1|4.48|0|1
A|BATL|20260128|13:29:20.337986|S|338|4.48|0|338
A|BATL|20260128|13:29:20.388613|S|162|4.48|0|162
A|BATL|20260128|13:29:34.554088|S|100|4.46|0|100
A|BATL|20260128|13:30:00.314543|E|169|4.445|0|169
A|BATL|20260128|13:30:29.632318|E|41|4.44|0|41
A|BATL|20260128|13:30:29.633186|E|170|4.44|0|170
A|BATL|20260128|13:30:35.872520|E|266|4.44|0|266
A|BATL|20260128|13:31:11.835229|S|128|4.44|0|128
A|BATL|20260128|13:31:12.003418|S|42|4.44|0|42
A|BATL|20260128|13:31:12.058351|S|19|4.44|0|19
A|BATL|20260128|13:31:12.158504|S|7|4.44|0|7
A|BATL|20260128|13:31:12.680376|S|3|4.44|0|3
A|BATL|20260128|13:31:12.798878|S|1|4.44|0|1
A|BATL|20260128|13:33:09.629986|S|100|4.42|0|100
A|BATL|20260128|13:33:11.159677|S|100|4.45|0|100
A|BATL|20260128|13:33:13.046477|S|100|4.45|0|100
A|BATL|20260128|13:33:14.278378|S|200|4.45|0|200
A|BATL|20260128|13:33:15.587386|S|100|4.45|0|100
A|BATL|20260128|13:33:40.950581|S|1|4.45|0|1
A|BATL|20260128|13:33:40.950654|S|199|4.45|0|199
A|BATL|20260128|13:33:41.553004|S|100|4.45|0|100
A|BATL|20260128|13:34:55.877259|S|382|4.45|0|382
A|BATL|20260128|13:34:55.877279|S|318|4.45|0|318
A|BATL|20260128|13:34:55.982344|E|979|4.47|0|979
A|BATL|20260128|13:34:56.012203|E|352|4.47|0|352
A|BATL|20260128|13:34:56.128497|E|90|4.47|0|90
A|BATL|20260128|13:34:56.128559|E|79|4.47|0|79
A|BATL|20260128|13:35:59.460449|E|90|4.46|0|90
A|BATL|20260128|13:38:51.924612|S|200|4.42|0|200
A|BATL|20260128|13:38:52.439397|S|60|4.475|0|60
A|BATL|20260128|13:41:12.734570|E|100|4.41|0|100
A|BATL|20260128|13:41:12.738729|S|9|4.43|0|9
A|BATL|20260128|13:41:12.753042|E|1400|4.4|0|1400
A|BATL|20260128|13:41:12.763137|E|1000|4.4|0|1000
A|BATL|20260128|13:41:35.812342|S|100|4.42|0|100
A|BATL|20260128|13:41:35.817587|S|500|4.45|0|500
A|BATL|20260128|13:41:48.100420|S|200|4.45|0|200
A|BATL|20260128|13:41:48.158091|S|500|4.45|0|500
A|BATL|20260128|13:41:48.258872|S|500|4.45|0|500
A|BATL|20260128|13:41:48.359667|S|500|4.45|0|500
A|BATL|20260128|13:41:48.460120|S|500|4.45|0|500
A|BATL|20260128|13:42:52.530613|S|200|4.36|0|200
A|BATL|20260128|13:42:54.123421|S|200|4.36|0|200
A|BATL|20260128|13:42:55.604811|S|600|4.36|0|600
A|BATL|20260128|13:43:01.363388|S|100|4.36|0|100
A|BATL|20260128|13:45:32.619514|S|100|4.37|0|100
A|BATL|20260128|13:45:33.802848|S|193|4.39|0|193
A|BATL|20260128|13:45:33.802923|S|107|4.39|0|107
A|BATL|20260128|13:45:34.439212|S|1|4.4|0|1
A|BATL|20260128|13:45:34.439259|S|99|4.4|0|99
A|BATL|20260128|13:45:34.798402|S|100|4.4|0|100
A|BATL|20260128|13:46:31.520405|S|57|4.4|0|57
A|BATL|20260128|13:46:32.355979|S|26|4.4|0|26
A|BATL|20260128|13:46:32.356065|S|17|4.4|0|17
A|BATL|20260128|13:46:33.295057|S|2|4.41|0|2
A|BATL|20260128|13:46:33.295121|S|98|4.41|0|98
A|BATL|20260128|13:46:33.633039|S|100|4.4|0|100
A|BATL|20260128|13:48:07.061865|S|100|4.4|0|100
A|BATL|20260128|13:48:08.758670|S|351|4.41|0|351
A|BATL|20260128|13:48:08.961017|S|190|4.41|0|190
A|BATL|20260128|13:48:09.905601|S|105|4.41|0|105
A|BATL|20260128|13:48:10.018054|S|54|4.41|0|54
A|BATL|20260128|13:48:10.018054|S|396|4.41|0|396
A|BATL|20260128|13:48:10.163262|S|156|4.41|0|156
A|BATL|20260128|13:48:10.252894|S|100|4.41|0|100
A|BATL|20260128|13:48:10.253387|S|32|4.41|0|32
A|BATL|20260128|13:48:10.253387|S|48|4.41|0|48
A|BATL|20260128|13:48:10.253504|S|68|4.41|0|68
A|BATL|20260128|13:48:47.018565|E|10|4.46|0|10
A|BATL|20260128|13:51:48.245414|S|39|4.39|0|39
A|BATL|20260128|13:54:30.210462|E|29|4.29|0|29
A|BATL|20260128|13:54:33.263539|S|33|4.32|0|33
A|BATL|20260128|13:54:56.579971|S|100|4.34|0|100
A|BATL|20260128|13:54:56.580024|S|100|4.35|0|100
A|BATL|20260128|13:56:40.811385|E|100|4.29|0|100
A|BATL|20260128|13:57:48.045391|E|3|4.31|0|3
A|BATL|20260128|13:57:48.045391|E|2|4.31|0|2
A|BATL|20260128|13:58:00.087280|S|45|4.32|0|45
A|BATL|20260128|13:58:00.117322|S|34|4.32|0|34
A|BATL|20260128|13:58:00.143141|S|12|4.32|0|12
A|BATL|20260128|13:58:00.337522|S|6|4.32|0|6
A|BATL|20260128|13:58:00.494427|S|2|4.32|0|2
A|BATL|20260128|13:58:00.665683|S|1|4.32|0|1
A|BATL|20260128|13:58:03.222347|S|58|4.32|0|58
A|BATL|20260128|13:58:03.767765|S|23|4.32|0|23
A|BATL|20260128|13:58:04.257731|S|11|4.32|0|11
A|BATL|20260128|13:58:05.037150|S|6|4.32|0|6
A|BATL|20260128|13:58:05.093319|S|2|4.32|0|2
A|BATL|20260128|13:58:07.028774|S|104|4.32|0|104
A|BATL|20260128|13:58:08.224038|S|30|4.32|0|30
A|BATL|20260128|13:58:08.474482|S|38|4.32|0|38
A|BATL|20260128|13:58:08.830359|S|20|4.32|0|20
A|BATL|20260128|13:58:09.123846|S|5|4.32|0|5
A|BATL|20260128|13:58:09.725337|S|2|4.32|0|2
A|BATL|20260128|13:58:09.849937|S|1|4.32|0|1
A|BATL|20260128|13:58:11.230628|S|335|4.32|0|335
A|BATL|20260128|13:59:10.058531|S|155|4.32|0|155
A|BATL|20260128|13:59:10.083702|S|10|4.32|0|10
A|BATL|20260128|13:59:11.810468|S|70|4.32|0|70
A|BATL|20260128|13:59:11.956554|S|21|4.32|0|21
A|BATL|20260128|13:59:12.994630|S|7|4.32|0|7
A|BATL|20260128|13:59:13.512378|S|2|4.32|0|2
A|BATL|20260128|13:59:14.877581|S|62|4.32|0|62
A|BATL|20260128|13:59:15.088142|S|24|4.32|0|24
A|BATL|20260128|13:59:15.949473|S|8|4.32|0|8
A|BATL|20260128|13:59:16.598530|S|4|4.32|0|4
A|BATL|20260128|13:59:16.667581|S|2|4.32|0|2
A|BATL|20260128|13:59:47.679402|S|23|4.32|0|23
A|BATL|20260128|13:59:47.729721|S|30|4.33|0|30
A|BATL|20260128|13:59:47.778508|S|50|4.33|0|50
A|BATL|20260128|13:59:47.833517|S|20|4.33|0|20
A|BATL|20260128|14:00:14.464531|S|368|4.34|0|368
A|BATL|20260128|14:00:14.489897|S|68|4.34|0|68
A|BATL|20260128|14:00:14.514318|S|41|4.34|0|41
A|BATL|20260128|14:00:15.285012|S|16|4.34|0|16
A|BATL|20260128|14:00:15.468533|S|4|4.34|0|4
A|BATL|20260128|14:00:15.965114|S|2|4.34|0|2
A|BATL|20260128|14:00:15.993440|S|1|4.34|0|1
A|BATL|20260128|14:00:17.940782|S|50|4.36|0|50
A|BATL|20260128|14:00:17.992225|S|22|4.36|0|22
A|BATL|20260128|14:00:18.041759|S|1|4.36|0|1
A|BATL|20260128|14:00:18.881767|S|6|4.36|0|6
A|BATL|20260128|14:00:18.941653|S|9|4.36|0|9
A|BATL|20260128|14:00:19.274883|S|7|4.36|0|7
A|BATL|20260128|14:00:19.482861|S|4|4.36|0|4
A|BATL|20260128|14:00:19.716652|S|1|4.36|0|1
A|BATL|20260128|14:00:21.120558|S|512|4.36|0|512
A|BATL|20260128|14:00:21.237874|S|200|4.36|0|200
A|BATL|20260128|14:00:21.240188|S|55|4.36|0|55
A|BATL|20260128|14:00:21.376521|S|21|4.36|0|21
A|BATL|20260128|14:00:21.722385|S|8|4.36|0|8
A|BATL|20260128|14:00:22.215857|S|3|4.36|0|3
A|BATL|20260128|14:00:22.438261|S|1|4.36|0|1
A|BATL|20260128|14:02:00.913112|S|25|4.37|0|25
A|BATL|20260128|14:05:13.333054|S|100|4.28|0|100
A|BATL|20260128|14:05:14.553705|S|100|4.28|0|100
A|BATL|20260128|14:05:31.910907|E|8|4.27|0|8
A|BATL|20260128|14:06:03.900833|S|45|4.31|0|45
A|BATL|20260128|14:06:03.952927|S|34|4.31|0|34
A|BATL|20260128|14:06:03.953346|S|21|4.31|0|21
A|BATL|20260128|14:06:28.087182|S|434|4.34|0|434
A|BATL|20260128|14:06:28.131835|S|279|4.34|0|279
A|BATL|20260128|14:06:28.181071|S|122|4.34|0|122
A|BATL|20260128|14:06:28.181226|S|65|4.34|0|65
A|BATL|20260128|14:08:39.671206|S|15|4.275|0|15
A|BATL|20260128|14:09:54.672426|E|100|4.27|0|100
A|BATL|20260128|14:13:09.651268|S|100|4.24|0|100
A|BATL|20260128|14:14:30.063239|E|100|4.24|0|100
A|BATL|20260128|14:14:57.253423|E|371|4.17|0|371
A|BATL|20260128|14:15:06.282401|E|8|4.18|0|8
A|BATL|20260128|14:19:11.593632|E|105|4.08|0|105
A|BATL|20260128|14:19:50.197349|S|100|4.04|0|100
A|BATL|20260128|14:19:57.548819|E|21|4.04|0|21
A|BATL|20260128|14:20:00.750962|S|10|4.04|0|10
A|BATL|20260128|14:20:03.135989|S|125|4.04|0|125
A|BATL|20260128|14:20:09.391130|E|200|3.985|0|200
A|BATL|20260128|14:20:12.126573|E|100|3.93|0|100
A|BATL|20260128|14:20:12.619115|E|63|3.93|0|63
A|BATL|20260128|14:20:20.962405|S|1000|3.93|0|1000
A|BATL|20260128|14:20:37.903910|S|300|3.92|0|300
A|BATL|20260128|14:21:01.896188|S|200|3.92|0|200
A|BATL|20260128|14:21:09.495641|S|84|3.92|0|84
A|BATL|20260128|14:21:11.502791|S|116|3.92|0|116
A|BATL|20260128|14:21:12.649592|S|80|3.92|0|80
A|BATL|20260128|14:21:14.503117|S|420|3.92|0|420
A|BATL|20260128|14:21:21.092595|S|100|3.92|0|100
A|BATL|20260128|14:21:25.521251|S|6|3.92|0|6
A|BATL|20260128|14:21:36.287191|S|94|3.92|0|94
A|BATL|20260128|14:22:04.893428|S|50|3.92|0|50
A|BATL|20260128|14:22:24.485924|S|60|3.92|0|60
A|BATL|20260128|14:22:53.870922|S|590|3.92|0|590
A|BATL|20260128|14:22:58.191101|S|100|3.92|0|100
A|BATL|20260128|14:23:28.426287|S|100|3.92|0|100
A|BATL|20260128|14:23:29.796681|S|33|3.92|0|33
A|BATL|20260128|14:23:34.792035|S|67|3.92|0|67
A|BATL|20260128|14:23:47.830971|S|100|3.92|0|100
A|BATL|20260128|14:24:02.630792|S|200|3.92|0|200
A|BATL|20260128|14:30:00.763461|S|100|3.915|0|100
A|BATL|20260128|14:31:47.289865|S|100|3.915|0|100
A|BATL|20260128|14:31:47.290480|S|160|3.915|0|160
A|BATL|20260128|14:31:47.290877|S|110|3.915|0|110
A|BATL|20260128|14:32:58.041358|S|200|3.92|0|200
A|BATL|20260128|14:32:58.110323|S|100|4|0|100
A|BATL|20260128|14:32:58.110323|E|500|4|0|500
A|BATL|20260128|14:33:00.343604|S|100|3.99|0|100
A|BATL|20260128|14:33:34.377633|S|100|4.05|0|100
A|BATL|20260128|14:34:43.340572|S|25|3.98|0|25
A|BATL|20260128|14:34:43.340683|S|25|3.98|0|25
A|BATL|20260128|14:34:43.340776|S|25|3.98|0|25
A|BATL|20260128|14:35:09.556333|E|124|3.98|0|124
A|BATL|20260128|14:35:09.556333|E|111|3.98|0|111
A|BATL|20260128|14:35:09.905924|S|100|4|0|100
A|BATL|20260128|14:35:09.905925|S|100|4|0|100
A|BATL|20260128|14:35:09.906496|S|100|3.995|0|100
A|BATL|20260128|14:37:13.799966|S|25|3.955|0|25
A|BATL|20260128|14:37:54.146826|S|100|3.95|0|100
A|BATL|20260128|14:37:55.586554|S|100|3.95|0|100
A|BATL|20260128|14:38:13.583426|S|200|3.95|0|200
A|BATL|20260128|14:38:14.252405|E|1000|3.97|0|1000
A|BATL|20260128|14:38:14.778927|S|200|3.96|0|200
A|BATL|20260128|14:38:14.778947|S|50|3.97|0|50
A|BATL|20260128|14:38:14.779055|S|25|3.97|0|25
A|BATL|20260128|14:38:14.779163|S|25|3.97|0|25
A|BATL|20260128|14:38:52.392239|S|25|3.97|0|25
A|BATL|20260128|14:39:46.409102|S|200|3.96|0|200
A|BATL|20260128|14:39:50.540084|S|200|3.98|0|200
A|BATL|20260128|14:39:51.687827|S|100|3.99|0|100
A|BATL|20260128|14:42:03.904319|E|190|3.93|0|190
A|BATL|20260128|14:42:03.929197|E|200|3.93|0|200
A|BATL|20260128|14:44:42.527054|S|100|3.96|0|100
A|BATL|20260128|14:44:43.463541|S|100|3.96|0|100
A|BATL|20260128|14:44:44.720623|S|54|3.96|0|54
A|BATL|20260128|14:44:44.720715|S|46|3.96|0|46
A|BATL|20260128|14:44:45.954557|S|300|3.97|0|300
A|BATL|20260128|14:44:49.974826|S|100|3.99|0|100
A|BATL|20260128|14:44:52.656629|S|147|4|0|147
A|BATL|20260128|14:44:52.656629|E|300|4|0|300
A|BATL|20260128|14:44:52.656721|S|353|4|0|353
A|BATL|20260128|14:44:53.477712|S|100|4.05|0|100
A|BATL|20260128|14:47:38.423410|S|100|4.04|0|100
A|BATL|20260128|14:47:38.423509|E|100|4.05|0|100
A|BATL|20260128|14:52:39.220980|S|70|4.02|0|70
A|BATL|20260128|14:52:39.269706|S|60|4.02|0|60
A|BATL|20260128|14:52:40.011183|S|42|4.02|0|42
A|BATL|20260128|14:52:40.011295|S|28|4.02|0|28
A|BATL|20260128|14:52:40.771135|S|25|4.03|0|25
A|BATL|20260128|14:52:40.771260|S|25|4.03|0|25
A|BATL|20260128|14:52:40.771359|S|25|4.03|0|25
A|BATL|20260128|14:52:40.771447|S|25|4.03|0|25
A|BATL|20260128|14:52:40.771530|S|25|4.03|0|25
A|BATL|20260128|14:52:40.771540|S|4|4.03|0|4
A|BATL|20260128|14:52:40.771638|S|25|4.03|0|25
A|BATL|20260128|14:54:43.355649|E|37|4.05|0|37
A|BATL|20260128|14:54:43.355689|E|19|4.05|0|19
A|BATL|20260128|14:55:02.641417|S|100|4.06|0|100
A|BATL|20260128|14:55:02.641430|S|100|4.07|0|100
A|BATL|20260128|14:55:02.641727|E|10|4.08|0|10
A|BATL|20260128|14:56:27.564535|E|400|4.06|0|400
A|BATL|20260128|14:56:27.667623|S|15|4.08|0|15
A|BATL|20260128|14:56:27.718426|S|118|4.08|0|118
A|BATL|20260128|14:56:27.768101|S|172|4.08|0|172
A|BATL|20260128|14:56:27.768165|S|88|4.08|0|88
A|BATL|20260128|14:56:27.819079|S|100|4.08|0|100
A|BATL|20260128|14:57:06.657024|S|100|4.085|0|100
A|BATL|20260128|14:57:06.657075|S|100|4.09|0|100
A|BATL|20260128|14:57:06.683139|S|100|4.1|0|100
A|BATL|20260128|14:58:20.527768|S|100|4.115|0|100
A|BATL|20260128|14:58:20.527792|S|100|4.115|0|100
A|BATL|20260128|14:58:21.137169|S|59|4.14|0|59
A|BATL|20260128|14:58:42.884791|E|20|4.15|0|20
A|BATL|20260128|15:00:22.901028|E|300|4.04|0|300
A|BATL|20260128|15:00:58.699112|S|100|4.07|0|100
A|BATL|20260128|15:04:25.272884|E|100|4.05|0|100
A|BATL|20260128|15:04:54.959035|E|170|4.06|0|170
A|BATL|20260128|15:04:54.959383|E|130|4.06|0|130
A|BATL|20260128|15:05:34.694972|E|10|4.07|0|10
A|BATL|20260128|15:05:41.462477|E|32|4.07|0|32
A|BATL|20260128|15:06:10.335950|E|1|4.07|0|1
A|BATL|20260128|15:07:06.867177|S|100|4.12|0|100
A|BATL|20260128|15:07:29.043888|S|15|4.14|0|15
A|BATL|20260128|15:07:29.043920|S|85|4.14|0|85
A|BATL|20260128|15:07:29.044125|S|50|4.14|0|50
A|BATL|20260128|15:07:52.595729|E|150|4.13|0|150
A|BATL|20260128|15:07:56.824561|S|100|4.14|0|100
A|BATL|20260128|15:09:13.055625|S|100|4.12|0|100
A|BATL|20260128|15:11:56.622508|S|100|4.11|0|100
A|BATL|20260128|15:15:42.989911|E|1|4.16|0|1
A|BATL|20260128|15:20:12.587471|S|3|4.14|0|3
A|BATL|20260128|15:20:12.616844|S|23|4.14|0|23
A|BATL|20260128|15:20:13.058698|S|9|4.14|0|9
A|BATL|20260128|15:20:16.733606|S|65|4.14|0|65
A|BATL|20260128|15:20:17.061602|E|100|4.15|0|100
A|BATL|20260128|15:20:17.563373|S|62|4.15|0|62
A|BATL|20260128|15:20:17.799552|S|37|4.15|0|37
A|BATL|20260128|15:20:18.009116|S|1|4.15|0|1
A|BATL|20260128|15:20:19.870197|S|165|4.16|0|165
A|BATL|20260128|15:20:19.870197|E|10|4.16|0|10
A|BATL|20260128|15:20:19.967819|S|9|4.16|0|9
A|BATL|20260128|15:20:20.060365|S|34|4.16|0|34
A|BATL|20260128|15:20:20.099159|S|43|4.16|0|43
A|BATL|20260128|15:20:20.167668|S|14|4.16|0|14
A|BATL|20260128|15:20:20.704335|S|4|4.16|0|4
A|BATL|20260128|15:20:20.863949|S|2|4.16|0|2
A|BATL|20260128|15:20:20.968270|S|1|4.16|0|1
A|BATL|20260128|15:21:30.944114|S|26|4.15|0|26
A|BATL|20260128|15:21:30.944189|S|25|4.15|0|25
A|BATL|20260128|15:21:30.944304|S|22|4.15|0|22
A|BATL|20260128|15:24:32.130764|S|2|4.19|0|2
A|BATL|20260128|15:25:40.630238|S|72|4.18|0|72
A|BATL|20260128|15:25:40.821926|S|231|4.18|0|231
A|BATL|20260128|15:25:40.970844|S|133|4.18|0|133
A|BATL|20260128|15:25:41.058825|S|62|4.18|0|62
A|BATL|20260128|15:25:43.814683|S|25|4.175|0|25
A|BATL|20260128|15:26:18.251890|S|69|4.23|0|69
A|BATL|20260128|15:26:18.736870|S|16|4.23|0|16
A|BATL|20260128|15:26:18.971223|S|9|4.23|0|9
A|BATL|20260128|15:26:19.949225|S|4|4.23|0|4
A|BATL|20260128|15:26:20.937955|S|2|4.23|0|2
A|BATL|20260128|15:26:21.311466|S|10|4.24|0|10
A|BATL|20260128|15:26:22.508240|S|39|4.24|0|39
A|BATL|20260128|15:26:22.539913|S|8|4.24|0|8
A|BATL|20260128|15:26:22.830088|S|34|4.24|0|34
A|BATL|20260128|15:26:22.881491|S|9|4.235|0|9
A|BATL|20260128|15:26:22.910194|S|9|4.24|0|9
A|BATL|20260128|15:26:23.057834|E|10|4.25|0|10
A|BATL|20260128|15:31:43.229492|E|2|4.11|0|2
A|BATL|20260128|15:34:24.538702|E|35|4.15|0|35
A|BATL|20260128|15:34:25.788792|E|15|4.15|0|15
A|BATL|20260128|15:34:27.285084|E|6|4.15|0|6
A|BATL|20260128|15:34:28.279615|E|4|4.15|0|4
A|BATL|20260128|15:34:28.977700|E|1|4.15|0|1
A|BATL|20260128|15:35:21.993303|E|379|4.17|0|379
A|BATL|20260128|15:35:24.341133|S|22|4.15|0|22
A|BATL|20260128|15:35:24.367608|S|22|4.17|0|22
A|BATL|20260128|15:35:24.367625|S|7|4.17|0|7
A|BATL|20260128|15:35:48.485130|E|12|4.2|0|12
A|BATL|20260128|15:35:48.976812|E|5|4.2|0|5
A|BATL|20260128|15:35:49.149733|E|2|4.2|0|2
A|BATL|20260128|15:35:50.144598|E|1|4.2|0|1
A|BATL|20260128|15:35:52.073945|E|9|4.21|0|9
A|BATL|20260128|15:36:04.465113|E|3|4.21|0|3
A|BATL|20260128|15:36:05.045579|E|1|4.21|0|1
A|BATL|20260128|15:36:05.977000|E|1|4.21|0|1
A|BATL|20260128|15:36:06.061469|E|1|4.21|0|1
A|BATL|20260128|15:36:11.117571|E|5|4.21|0|5
A|BATL|20260128|15:36:37.922482|S|28|4.17|0|28
A|BATL|20260128|15:36:38.269257|S|100|4.17|0|100
A|BATL|20260128|15:37:29.029453|E|808|4.17|0|808
A|BATL|20260128|15:37:29.029484|E|524|4.17|0|524
A|BATL|20260128|15:37:29.029831|E|1332|4.17|0|1332
A|BATL|20260128|15:37:29.030076|S|700|4.165|0|700
A|BATL|20260128|15:37:41.355476|E|200|4.11|0|200
A|BATL|20260128|15:37:41.356620|E|551|4.11|0|551
A|BATL|20260128|15:37:57.227925|E|483|4.11|0|483
A|BATL|20260128|15:40:00.405868|E|10|4.14|0|10
A|BATL|20260128|15:40:06.111246|E|100|4.16|0|100
A|BATL|20260128|15:40:06.111246|S|100|4.16|0|100
A|BATL|20260128|15:40:07.063308|E|576|4.16|0|576
A|BATL|20260128|15:40:07.271863|E|264|4.16|0|264
A|BATL|20260128|15:40:07.586206|E|119|4.16|0|119
A|BATL|20260128|15:40:07.790859|E|70|4.16|0|70
A|BATL|20260128|15:40:08.106474|S|100|4.16|0|100
A|BATL|20260128|15:40:09.908296|S|200|4.16|0|200
A|BATL|20260128|15:40:12.105554|E|596|4.16|0|596
A|BATL|20260128|15:40:12.612270|E|253|4.16|0|253
A|BATL|20260128|15:40:12.979613|E|150|4.16|0|150
A|BATL|20260128|15:40:13.063215|E|562|4.16|0|562
A|BATL|20260128|15:40:14.265473|E|112|4.16|0|112
A|BATL|20260128|15:40:14.290732|E|215|4.16|0|215
A|BATL|20260128|15:40:14.317963|E|106|4.16|0|106
A|BATL|20260128|15:40:14.366298|E|610|4.16|0|610
A|BATL|20260128|15:40:14.398338|E|257|4.16|0|257
A|BATL|20260128|15:40:14.491774|E|117|4.16|0|117
A|BATL|20260128|15:40:14.520584|E|547|4.16|0|547
A|BATL|20260128|15:40:15.064400|E|287|4.16|0|287
A|BATL|20260128|15:40:15.167035|E|131|4.16|0|131
A|BATL|20260128|15:40:15.449350|E|63|4.16|0|63
A|BATL|20260128|15:40:15.979684|E|556|4.16|0|556
A|BATL|20260128|15:40:16.030030|E|266|4.16|0|266
A|BATL|20260128|15:40:16.063283|E|145|4.16|0|145
A|BATL|20260128|15:40:16.130824|E|347|4.16|0|347
A|BATL|20260128|15:40:16.280994|E|159|4.16|0|159
A|BATL|20260128|15:40:16.979665|E|77|4.16|0|77
A|BATL|20260128|15:40:17.023166|E|45|4.16|0|45
A|BATL|20260128|15:40:17.063430|E|15|4.16|0|15
A|BATL|20260128|15:40:17.355417|E|8|4.16|0|8
A|BATL|20260128|15:40:17.767419|E|4|4.16|0|4
A|BATL|20260128|15:40:18.064301|E|2|4.17|0|2
A|BATL|20260128|15:40:18.314853|E|5|4.17|0|5
A|BATL|20260128|15:40:18.979676|E|2|4.17|0|2
A|BATL|20260128|15:40:19.066740|E|1|4.17|0|1
A|BATL|20260128|15:42:23.284969|S|100|4.15|0|100
A|BATL|20260128|15:42:23.335202|S|747|4.16|0|747
A|BATL|20260128|15:42:23.386354|S|188|4.16|0|188
A|BATL|20260128|15:42:23.436238|S|65|4.16|0|65
A|BATL|20260128|15:42:24.518081|S|55|4.17|0|55
A|BATL|20260128|15:42:24.785502|S|30|4.17|0|30
A|BATL|20260128|15:42:24.980840|S|9|4.17|0|9
A|BATL|20260128|15:42:25.980862|S|6|4.17|0|6
A|BATL|20260128|15:42:26.254380|S|106|4.17|0|106
A|BATL|20260128|15:42:26.856193|S|94|4.17|0|94
A|BATL|20260128|15:42:28.176285|S|66|4.17|0|66
A|BATL|20260128|15:42:28.285500|S|24|4.17|0|24
A|BATL|20260128|15:42:28.537395|S|10|4.17|0|10
A|BATL|20260128|15:42:29.407534|S|55|4.17|0|55
A|BATL|20260128|15:42:29.837138|S|28|4.17|0|28
A|BATL|20260128|15:42:30.097169|S|10|4.17|0|10
A|BATL|20260128|15:42:31.084604|E|1636|4.17|0|1636
A|BATL|20260128|15:42:31.084604|S|7|4.17|0|7
A|BATL|20260128|15:42:54.492020|E|100|4.12|0|100
A|BATL|20260128|15:42:54.525387|E|1|4.11|0|1
A|BATL|20260128|15:42:54.525388|E|428|4.11|0|428
A|BATL|20260128|15:43:23.968001|E|400|4.1|0|400
A|BATL|20260128|15:45:13.778667|E|10|4.12|0|10
A|BATL|20260128|15:45:13.802359|E|70|4.13|0|70
A|BATL|20260128|15:45:13.802359|E|10|4.13|0|10
A|BATL|20260128|15:45:38.315496|E|231|4.11|0|231
A|BATL|20260128|15:45:58.534738|E|71|4.08|0|71
A|BATL|20260128|15:46:41.509405|S|1300|4.1|0|1300
A|BATL|20260128|15:46:41.509405|S|450|4.1|0|450
A|BATL|20260128|15:46:41.509405|S|100|4.1|0|100
A|BATL|20260128|15:46:41.509589|S|100|4.11|0|100
A|BATL|20260128|15:48:06.401192|S|69|4.1|0|69
A|BATL|20260128|15:48:06.401327|S|31|4.1|0|31
A|BATL|20260128|15:48:06.577575|E|1149|4.11|0|1149
A|BATL|20260128|15:48:06.578184|E|188|4.11|0|188
A|BATL|20260128|15:48:06.985097|E|496|4.11|0|496
A|BATL|20260128|15:48:06.985163|E|47|4.11|0|47
A|BATL|20260128|15:48:25.224446|E|10|4.13|0|10
A|BATL|20260128|15:48:25.224447|S|88|4.13|0|88
A|BATL|20260128|15:48:25.688063|S|12|4.13|0|12
A|BATL|20260128|15:49:36.146144|E|82|4.14|0|82
A|BATL|20260128|15:49:36.146144|S|206|4.13|0|206
A|BATL|20260128|15:49:36.172080|E|278|4.14|0|278
A|BATL|20260128|15:49:36.246469|E|68|4.14|0|68
A|BATL|20260128|15:49:36.246469|S|69|4.14|0|69
A|BATL|20260128|15:49:36.396579|S|31|4.14|0|31
A|BATL|20260128|15:49:36.396580|E|42|4.14|0|42
A|BATL|20260128|15:49:36.541592|E|19|4.14|0|19
A|BATL|20260128|15:49:36.730556|E|10|4.14|0|10
A|BATL|20260128|15:49:36.986877|E|1|4.14|0|1
A|BATL|20260128|15:49:37.197113|E|38|4.15|0|38
A|BATL|20260128|15:49:37.983709|S|100|4.14|0|100
A|BATL|20260128|15:49:38.709123|S|54|4.15|0|54
A|BATL|20260128|15:49:39.740420|S|25|4.15|0|25
A|BATL|20260128|15:49:40.775794|S|12|4.15|0|12
A|BATL|20260128|15:49:41.146406|S|5|4.15|0|5
A|BATL|20260128|15:49:42.197480|S|3|4.15|0|3
A|BATL|20260128|15:49:42.967054|S|1|4.15|0|1
A|BATL|20260128|15:50:21.600270|E|10|4.14|0|10
A|BATL|20260128|15:50:38.472636|E|10|4.16|0|10
A|BATL|20260128|15:51:44.684306|S|24|4.16|0|24
A|BATL|20260128|15:51:44.684377|S|6|4.16|0|6
A|BATL|20260128|15:52:29.638250|E|266|4.2|0|266
A|BATL|20260128|15:52:30.022817|E|87|4.2|0|87
A|BATL|20260128|15:52:30.336592|E|44|4.2|0|44
A|BATL|20260128|15:52:30.336700|E|3|4.2|0|3
A|BATL|20260128|15:52:30.376412|E|51|4.21|0|51
A|BATL|20260128|15:52:30.404450|E|92|4.21|0|92
A|BATL|20260128|15:52:30.432011|E|85|4.21|0|85
A|BATL|20260128|15:52:30.432375|E|72|4.21|0|72
A|BATL|20260128|15:52:45.936700|E|11|4.2|0|11
A|BATL|20260128|15:54:05.527407|S|52|4.13|0|52
A|BATL|20260128|15:54:58.336544|S|100|4.16|0|100
A|BATL|20260128|15:55:06.988837|S|100|4.18|0|100
A|BATL|20260128|15:55:38.076053|S|5|4.14|0|5
A|BATL|20260128|15:55:38.076053|S|100|4.18|0|100
A|BATL|20260128|15:55:38.076054|S|400|4.18|0|400
A|BATL|20260128|15:55:38.076054|S|62|4.18|0|62
A|BATL|20260128|15:55:39.989276|S|56|4.18|0|56
A|BATL|20260128|15:55:40.058405|S|24|4.18|0|24
A|BATL|20260128|15:55:40.577112|S|12|4.18|0|12
A|BATL|20260128|15:55:40.990549|S|5|4.18|0|5
A|BATL|20260128|15:55:41.172134|S|2|4.18|0|2
A|BATL|20260128|15:55:41.439596|S|1|4.18|0|1
A|BATL|20260128|15:55:42.988709|S|24|4.18|0|24
A|BATL|20260128|15:55:43.069518|S|43|4.18|0|43
A|BATL|20260128|15:55:43.988722|S|23|4.18|0|23
A|BATL|20260128|15:55:44.023690|S|6|4.18|0|6
A|BATL|20260128|15:55:44.120269|S|3|4.18|0|3
A|BATL|20260128|15:55:44.363397|S|1|4.18|0|1
A|BATL|20260128|15:55:46.086842|S|57|4.18|0|57
A|BATL|20260128|15:55:46.172154|S|23|4.18|0|23
A|BATL|20260128|15:55:46.280322|S|11|4.18|0|11
A|BATL|20260128|15:55:46.329185|S|5|4.18|0|5
A|BATL|20260128|15:55:46.383932|S|3|4.18|0|3
A|BATL|20260128|15:55:46.435127|S|1|4.18|0|1
A|BATL|20260128|15:55:46.486447|E|100|4.19|0|100
A|BATL|20260128|15:55:46.486448|S|75|4.19|0|75
A|BATL|20260128|15:55:46.541266|S|222|4.19|0|222
A|BATL|20260128|15:55:46.989338|S|111|4.19|0|111
A|BATL|20260128|15:55:47.071223|S|44|4.19|0|44
A|BATL|20260128|15:55:47.410590|S|29|4.19|0|29
A|BATL|20260128|15:55:47.988760|S|12|4.19|0|12
A|BATL|20260128|15:55:48.065190|S|5|4.19|0|5
A|BATL|20260128|15:55:48.257798|S|64|4.19|0|64
A|BATL|20260128|15:55:48.257798|S|2|4.19|0|2
A|BATL|20260128|15:55:48.373076|S|20|4.19|0|20
A|BATL|20260128|15:55:48.988782|S|10|4.19|0|10
A|BATL|20260128|15:55:49.039274|S|5|4.19|0|5
A|BATL|20260128|15:55:49.404786|S|1|4.19|0|1
A|BATL|20260128|15:56:30.006055|E|206|4.18|0|206
A|BATL|20260128|15:56:30.078043|E|100|4.18|0|100
A|BATL|20260128|15:56:30.989267|E|66|4.18|0|66
A|BATL|20260128|15:56:31.061508|E|18|4.18|0|18
A|BATL|20260128|15:56:33.861271|S|202|4.17|0|202
A|BATL|20260128|15:56:35.406301|E|6|4.18|0|6
A|BATL|20260128|15:56:35.456658|E|3|4.18|0|3
A|BATL|20260128|15:56:35.530709|E|1|4.18|0|1
A|BATL|20260128|15:56:39.338405|E|59|4.17|0|59
A|BATL|20260128|15:56:39.372623|E|26|4.17|0|26
A|BATL|20260128|15:56:39.989352|E|11|4.17|0|11
A|BATL|20260128|15:56:40.079872|E|3|4.17|0|3
A|BATL|20260128|15:56:40.406763|E|1|4.17|0|1
A|BATL|20260128|15:56:46.990335|E|54|4.17|0|54
A|BATL|20260128|15:56:59.052473|E|54|4.17|0|54
A|BATL|20260128|15:56:59.070143|E|100|4.14|0|100
A|BATL|20260128|15:57:04.851711|E|6|4.17|0|6
A|BATL|20260128|15:57:04.990175|E|3|4.17|0|3
A|BATL|20260128|15:57:05.027050|E|1|4.17|0|1
A|BATL|20260128|15:57:20.003988|S|2411|4.15|0|2411
A|BATL|20260128|15:57:20.004225|S|4|4.15|0|4
A|BATL|20260128|15:58:18.080049|E|100|4.16|0|100
A|BATL|20260128|15:58:24.857757|E|10|4.16|0|10
A|BATL|20260128|15:58:26.635147|E|500|4.16|0|500
A|BATL|20260128|15:58:26.643014|E|200|4.16|0|200
A|BATL|20260128|15:58:26.644587|E|100|4.16|0|100
A|BATL|20260128|15:58:28.093490|E|800|4.16|0|800
A|BATL|20260128|15:58:28.111681|E|100|4.16|0|100
A|BATL|20260128|15:59:08.600931|E|500|4.16|0|500
A|BATL|20260128|15:59:08.616935|E|200|4.16|0|200
A|BATL|20260128|15:59:26.102472|E|469|4.15|0|469
A|BATL|20260128|15:59:26.102472|E|25|4.15|0|25
A|BATL|20260128|15:59:31.164493|E|20|4.14|0|20
A|BATL|20260128|15:59:31.164493|E|54|4.14|0|54
A|BATL|20260128|15:59:38.655289|E|4|4.14|0|4
A|BATL|20260128|15:59:38.655289|E|280|4.14|0|280
A|BATL|20260128|15:59:38.655357|E|1|4.14|0|1
A|BATL|20260128|15:59:40.109432|E|379|4.13|0|379
A|BATL|20260128|15:59:51.254218|E|1000|4.13|0|1000
A|BATL|20260128|15:59:51.254790|E|575|4.13|0|575
A|BATL|20260128|15:59:51.268245|E|100|4.12|0|100
A|BATL|20260128|15:59:51.271991|E|5|4.11|0|5
A|BATL|20260128|15:59:51.271991|E|39|4.11|0|39
A|BATL|20260128|15:59:51.273092|E|5|4.1|0|5
A|BATL|20260128|15:59:51.274752|E|25|4.09|0|25
A|BATL|20260128|16:00:00.085233|S|19677|4.16|105224|2176
A|BATL|20260128|16:00:00.085233|E|19677|4.16|105224|11
A|BATRK|20260128|13:56:58.700636|S|81|39.65|0|81
A|BATRK|20260128|13:56:58.700669|S|19|39.65|0|19
A|BATRK|20260128|15:18:17.278493|S|100|39.855|0|100
A|BATRK|20260128|15:43:08.784951|S|1|39.61|0|1
A|BAX|20260128|09:32:44.141091|S|200|19.6|0|200
A|BAX|20260128|09:39:11.545092|S|200|19.6|0|200
A|BAX|20260128|09:39:11.553054|S|200|19.6|0|200
A|BAX|20260128|09:39:11.559140|S|200|19.6|0|200
A|BAX|20260128|09:41:36.924335|S|288|19.6|0|288
A|BAX|20260128|10:07:56.759996|S|488|19.59|0|488
A|BAX|20260128|10:30:35.013910|S|12|19.65|0|12
A|BAX|20260128|12:00:32.883141|S|100|19.71|0|100
A|BAX|20260128|14:56:25.336398|S|200|19.515|0|200
A|BAX|20260128|14:56:25.343055|S|200|19.515|0|200
A|BAX|20260128|14:56:25.349974|S|200|19.515|0|200
A|BAX|20260128|14:56:25.359793|S|200|19.515|0|200
A|BAX|20260128|15:01:43.165501|S|100|19.55|0|100
A|BAX|20260128|15:04:57.496854|S|100|19.56|0|100
A|BAX|20260128|15:29:53.305156|S|273|19.595|0|273
A|BAX|20260128|15:48:24.895334|S|536|19.595|0|536
A|BAX|20260128|15:58:04.151173|S|9|19.62|0|9
A|BAX|20260128|15:58:50.546105|S|100|19.615|0|100
A|BAX|20260128|15:59:25.712886|S|100|19.615|0|100
A|BB|20260128|10:30:25.111963|S|10|3.785|0|10
A|BB|20260128|11:24:56.075961|S|500|3.77|0|500
A|BB|20260128|11:24:56.076013|S|8|3.77|0|8
A|BB|20260128|12:03:27.708916|S|100|3.77|0|100
A|BB|20260128|12:03:27.709700|S|100|3.78|0|100
A|BB|20260128|14:30:10.324168|S|3900|3.745|0|3900
A|BB|20260128|14:31:10.608692|S|12|3.78|0|12
A|BB|20260128|14:31:10.608755|S|88|3.78|0|88
A|BB|20260128|14:31:38.091332|S|100|3.78|0|100
A|BB|20260128|15:57:37.493903|S|100|3.76|0|100
A|BBAI|20260128|09:31:13.269510|S|202|6.445|0|202
A|BBAI|20260128|09:35:36.263669|S|1800|6.38|0|1800
A|BBAI|20260128|09:36:10.629022|S|500|6.36|0|500
A|BBAI|20260128|09:36:34.077990|S|152|6.37|0|152
A|BBAI|20260128|09:37:17.190990|S|1600|6.22|0|1600
A|BBAI|20260128|09:46:03.349251|S|498|6.275|0|498
A|BBAI|20260128|09:46:03.737324|S|1|6.26|0|1
A|BBAI|20260128|09:47:22.294242|S|498|6.245|0|498
A|BBAI|20260128|09:51:58.672250|S|498|6.235|0|498
A|BBAI|20260128|09:56:20.974750|S|1100|6.18|0|1100
A|BBAI|20260128|10:02:44.729420|S|484|6.185|0|484
A|BBAI|20260128|10:03:29.966896|S|982|6.185|0|982
A|BBAI|20260128|10:15:22.093789|S|345|6.165|0|345
A|BBAI|20260128|10:15:22.094389|S|883|6.165|0|883
A|BBAI|20260128|10:15:22.096053|S|776|6.165|0|776
A|BBAI|20260128|10:16:49.161642|S|1|6.15|0|1
A|BBAI|20260128|10:29:48.987950|S|3|6.18|0|3
A|BBAI|20260128|10:48:31.466961|S|80|6.17|0|80
A|BBAI|20260128|10:59:23.284972|S|100|6.145|0|100
A|BBAI|20260128|10:59:23.284984|S|100|6.145|0|100
A|BBAI|20260128|10:59:23.284999|S|3100|6.145|0|3100
A|BBAI|20260128|10:59:23.285000|S|100|6.14|0|100
A|BBAI|20260128|11:06:15.129997|S|900|6.11|0|900
A|BBAI|20260128|11:06:34.669240|S|200|6.125|0|200
A|BBAI|20260128|11:12:58.891370|S|20|6.075|0|20
A|BBAI|20260128|11:49:03.096775|S|1921|6.035|0|1921
A|BBAI|20260128|11:49:03.097368|S|199|6.035|0|199
A|BBAI|20260128|11:59:51.308103|S|5|6.06|0|5
A|BBAI|20260128|12:06:57.342667|S|300|6.1|0|300
A|BBAI|20260128|14:15:06.955777|S|10|6.065|0|10
A|BBAI|20260128|14:19:17.107214|S|200|6.075|0|200
A|BBAI|20260128|14:29:39.800697|S|3250|6.035|0|3250
A|BBAI|20260128|14:29:39.801457|S|2550|6.035|0|2550
A|BBAI|20260128|14:30:00.327577|S|3250|5.95|0|3250
A|BBAI|20260128|14:30:00.327970|S|750|5.95|0|750
A|BBAI|20260128|14:59:29.522430|S|100|6.095|0|100
A|BBAI|20260128|14:59:40.366555|S|2000|6.04|0|2000
A|BBAI|20260128|15:00:10.026835|S|2000|5.99|0|2000
A|BBAI|20260128|15:00:13.680027|S|2000|6|0|2000
A|BBAI|20260128|15:15:47.838967|S|400|6.065|0|400
A|BBAI|20260128|15:34:20.331318|S|5|5.99|0|5
A|BBAR|20260128|09:43:57.916135|S|7|21.15|0|7
A|BBAR|20260128|09:44:04.391666|S|1|21.1|0|1
A|BBAR|20260128|09:56:22.108407|S|100|21.03|0|100
A|BBAR|20260128|12:35:25.006862|S|1|20.32|0|1
A|BBAR|20260128|12:37:02.924655|S|3|20.28|0|3
A|BBAR|20260128|12:42:56.776151|S|1|20.33|0|1
A|BBAR|20260128|12:50:22.738516|S|56|20.33|0|56
A|BBAR|20260128|13:08:48.070932|S|1|20.31|0|1
A|BBAR|20260128|13:34:42.516998|S|125|20.45|0|125
A|BBAR|20260128|13:34:42.519243|S|21|20.45|0|21
A|BBAR|20260128|13:48:35.466008|S|1|20.4|0|1
A|BBAR|20260128|13:48:35.466008|S|1|20.4|0|1
A|BBAR|20260128|13:48:35.466009|S|1|20.4|0|1
A|BBAR|20260128|14:30:26.931030|S|120|20.11|0|120
A|BBAR|20260128|15:50:18.012348|S|100|20.26|0|100
A|BBAR|20260128|15:52:42.786483|S|87|20.25|0|87
A|BBBY|20260128|09:30:48.176046|S|125|6.715|0|125
A|BBBY|20260128|09:30:48.176135|S|125|6.715|0|125
A|BBBY|20260128|11:40:48.807274|S|100|6.595|0|100
A|BBBY|20260128|12:15:14.625545|S|103|6.68|0|103
A|BBBY|20260128|14:09:11.275557|S|100|6.63|0|100
A|BBBY|20260128|14:29:49.729657|S|100|6.57|0|100
A|BBBY|20260128|14:30:35.254858|S|100|6.6|0|100
A|BBBY|20260128|14:30:46.218684|S|100|6.65|0|100
A|BBBY|20260128|14:34:13.045844|S|90|6.61|0|90
A|BBBY|20260128|15:09:25.846138|S|130|6.615|0|130
A|BBBY|20260128|15:29:46.913288|S|160|6.54|0|160
A|BBBY|20260128|15:47:52.703107|S|180|6.515|0|180
A|BBBY|20260128|15:48:59.656170|S|190|6.525|0|190
A|BBCA|20260128|15:35:19.963770|S|300|96.93|0|300
A|BBCQU|20260128|11:39:31.527449|S|32|10.09|0|32
A|BBCQU|20260128|14:20:03.934062|S|100|10.1|0|100
A|BBD|20260128|10:08:09.929399|S|6500|4.145|0|6500
A|BBD|20260128|10:08:09.929486|S|10000|4.145|0|10000
A|BBD|20260128|10:23:54.071218|S|12|4.15|0|12
A|BBD|20260128|10:33:27.855566|S|234|4.15|0|234
A|BBD|20260128|10:33:31.164585|S|1433|4.15|0|1433
A|BBD|20260128|10:33:31.164585|S|566|4.15|0|566
A|BBD|20260128|10:40:26.969202|S|3000|4.15|0|3000
A|BBD|20260128|10:40:26.969645|S|500|4.15|0|500
A|BBD|20260128|10:40:26.970074|S|500|4.15|0|500
A|BBD|20260128|11:02:48.235972|S|2999|4.15|0|2999
A|BBD|20260128|11:12:25.747861|S|300|4.14|0|300
A|BBD|20260128|11:33:35.370840|S|70|4.13|0|70
A|BBD|20260128|11:34:12.719180|E|400|4.125|0|400
A|BBD|20260128|11:34:12.720035|E|100|4.125|0|100
A|BBD|20260128|11:39:05.202384|S|3200|4.135|0|3200
A|BBD|20260128|11:53:20.476230|S|998|4.13|0|998
A|BBD|20260128|11:53:22.611332|S|1802|4.13|0|1802
A|BBD|20260128|11:53:25.830683|S|4200|4.13|0|4200
A|BBD|20260128|11:55:11.429404|S|2999|4.13|0|2999
A|BBD|20260128|11:55:14.057736|S|1|4.13|0|1
A|BBD|20260128|11:55:14.057737|S|899|4.13|0|899
A|BBD|20260128|12:04:55.084879|S|1727|4.14|0|1727
A|BBD|20260128|12:04:55.084879|S|3000|4.14|0|3000
A|BBD|20260128|12:04:55.109635|S|273|4.14|0|273
A|BBD|20260128|12:28:08.469679|S|2999|4.13|0|2999
A|BBD|20260128|12:28:12.671595|S|1099|4.13|0|1099
A|BBD|20260128|12:28:12.671595|S|2000|4.13|0|2000
A|BBD|20260128|12:28:12.671595|S|1|4.13|0|1
A|BBD|20260128|12:28:12.672309|S|1901|4.13|0|1901
A|BBD|20260128|12:42:24.352068|S|20|4.13|0|20
A|BBD|20260128|12:42:24.352068|S|100|4.13|0|100
A|BBD|20260128|12:46:27.178000|S|2206|4.13|0|2206
A|BBD|20260128|12:46:33.197009|S|3205|4.13|0|3205
A|BBD|20260128|12:46:33.197009|S|794|4.13|0|794
A|BBD|20260128|12:46:34.536478|S|895|4.13|0|895
A|BBD|20260128|13:21:06.850248|S|100|4.145|0|100
A|BBD|20260128|13:31:08.665147|S|100|4.14|0|100
A|BBD|20260128|13:36:24.886491|S|2000|4.14|0|2000
A|BBD|20260128|13:44:05.513198|S|3000|4.14|0|3000
A|BBD|20260128|13:44:34.627723|S|2000|4.14|0|2000
A|BBD|20260128|13:44:34.627723|S|2000|4.14|0|2000
A|BBD|20260128|13:44:45.037052|S|1900|4.14|0|1900
A|BBD|20260128|13:44:45.037053|S|418|4.14|0|418
A|BBD|20260128|13:45:22.907786|S|7100|4.14|0|7100
A|BBD|20260128|13:45:22.945911|S|6800|4.14|0|6800
A|BBD|20260128|13:45:24.903452|S|3100|4.14|0|3100
A|BBD|20260128|13:45:24.914516|S|6600|4.14|0|6600
A|BBD|20260128|14:12:41.226097|S|2794|4.12|0|2794
A|BBD|20260128|14:12:41.226576|S|706|4.12|0|706
A|BBD|20260128|14:13:00.138643|S|2284|4.12|0|2284
A|BBD|20260128|14:13:37.620941|S|516|4.12|0|516
A|BBD|20260128|14:24:37.239620|S|4200|4.13|0|4200
A|BBD|20260128|14:32:27.366405|S|499|4.13|0|499
A|BBD|20260128|15:00:12.907584|S|100|4.14|0|100
A|BBD|20260128|15:00:12.907584|S|2900|4.14|0|2900
A|BBD|20260128|15:07:02.707966|S|1500|4.16|0|1500
A|BBD|20260128|15:07:02.707967|S|4400|4.16|0|4400
A|BBD|20260128|15:07:12.497875|S|2000|4.16|0|2000
A|BBD|20260128|15:07:17.743853|S|3000|4.16|0|3000
A|BBD|20260128|15:32:47.246996|S|19|4.17|0|19
A|BBD|20260128|15:51:38.106466|S|1000|4.18|0|1000
A|BBD|20260128|15:59:30.643196|E|400|4.155|0|400
A|BBD|20260128|15:59:30.643761|E|200|4.155|0|200
A|BBD|20260128|15:59:35.665314|E|396|4.155|0|396
A|BBD|20260128|15:59:35.665915|E|300|4.155|0|300
A|BBDC|20260128|10:59:13.161259|S|1|9.18|0|1
A|BBDC|20260128|14:33:46.377276|S|8|9.11|0|8
A|BBDC|20260128|14:33:46.377295|S|92|9.11|0|92
A|BBDC|20260128|15:39:27.649967|S|18|9.08|0|18
A|BBDC|20260128|15:39:27.650003|S|19|9.08|0|19
A|BBDC|20260128|15:40:09.214305|S|100|9.08|0|100
A|BBDC|20260128|15:40:09.214305|S|63|9.08|0|63
A|BBGI|20260128|15:33:25.097008|S|100|5.41|0|100
A|BBIO|20260128|10:40:57.038149|S|21|75.9|0|21
A|BBIO|20260128|12:23:37.587365|S|2|76.85|0|2
A|BBIO|20260128|14:46:38.629945|S|73|76.9|0|73
A|BBIO|20260128|14:46:38.629982|S|27|76.9|0|27
A|BBIO|20260128|14:46:38.629983|S|73|76.9|0|73
A|BBIO|20260128|14:46:38.630017|S|27|76.9|0|27
A|BBIO|20260128|15:59:08.035546|S|100|77.43|0|100
A|BBIO|20260128|15:59:08.035577|S|100|77.43|0|100
A|BBIO|20260128|15:59:23.007159|S|5|77.4|0|5
A|BBJP|20260128|09:59:07.650911|S|100|69.34|0|100
A|BBJP|20260128|10:07:18.057130|S|100|69.25|0|100
A|BBJP|20260128|10:07:21.742352|S|100|69.245|0|100
A|BBJP|20260128|10:08:04.824669|S|100|69.19|0|100
A|BBJP|20260128|10:08:05.750904|S|100|69.2|0|100
A|BBJP|20260128|10:09:21.635569|S|90|69.15|0|90
A|BBJP|20260128|10:09:43.845980|S|200|69.155|0|200
A|BBJP|20260128|10:10:27.073355|S|100|69.18|0|100
A|BBJP|20260128|10:45:29.941404|S|100|69.24|0|100
A|BBJP|20260128|12:00:57.847657|S|100|69.18|0|100
A|BBJP|20260128|13:41:21.866480|S|200|69.15|0|200
A|BBJP|20260128|14:01:59.792488|S|100|69.12|0|100
A|BBJP|20260128|14:58:33.521852|S|100|69.34|0|100
A|BBJP|20260128|15:37:19.248913|S|100|69.38|0|100
A|BBLU|20260128|14:31:32.705457|S|100|15.27|0|100
A|BBLU|20260128|14:32:44.386694|S|100|15.26|0|100
A|BBLU|20260128|14:48:36.229193|S|100|15.26|0|100
A|BBLU|20260128|15:51:31.413722|S|100|15.28|0|100
A|BBNX|20260128|09:51:03.247740|S|100|14.93|0|100
A|BBNX|20260128|09:59:23.454305|S|60|14.93|0|60
A|BBNX|20260128|12:13:18.194752|S|8|14.825|0|8
A|BBNX|20260128|12:13:20.108752|S|8|14.825|0|8
A|BBNX|20260128|12:13:21.080717|S|8|14.825|0|8
A|BBNX|20260128|12:13:21.715748|S|8|14.825|0|8
A|BBNX|20260128|12:13:22.119392|S|8|14.825|0|8
A|BBNX|20260128|12:13:24.032683|S|8|14.825|0|8
A|BBNX|20260128|12:13:24.059692|S|8|14.825|0|8
A|BBNX|20260128|12:13:24.286580|S|8|14.825|0|8
A|BBNX|20260128|12:13:26.176006|S|8|14.825|0|8
A|BBNX|20260128|12:13:27.160310|S|8|14.825|0|8
A|BBNX|20260128|12:13:37.218361|S|8|14.825|0|8
A|BBNX|20260128|12:13:41.543345|S|8|14.825|0|8
A|BBNX|20260128|12:13:41.713574|S|8|14.825|0|8
A|BBNX|20260128|12:13:42.095637|S|6|14.82|0|6
A|BBNX|20260128|12:13:42.095637|S|2|14.825|0|2
A|BBNX|20260128|12:13:45.004325|S|2|14.825|0|2
A|BBNX|20260128|12:13:46.004621|S|2|14.825|0|2
A|BBNX|20260128|12:13:47.132169|S|2|14.825|0|2
A|BBNX|20260128|12:13:47.292695|S|2|14.825|0|2
A|BBNX|20260128|12:13:48.816951|S|2|14.825|0|2
A|BBNX|20260128|12:13:50.936984|S|2|14.825|0|2
A|BBNX|20260128|12:13:51.432579|S|2|14.825|0|2
A|BBNX|20260128|12:13:53.008534|S|2|14.825|0|2
A|BBNX|20260128|12:13:55.858787|S|2|14.825|0|2
A|BBNX|20260128|12:13:56.854405|S|2|14.825|0|2
A|BBNX|20260128|12:13:57.873753|S|2|14.825|0|2
A|BBNX|20260128|12:13:58.840374|S|2|14.825|0|2
A|BBNX|20260128|12:13:59.888641|S|2|14.825|0|2
A|BBNX|20260128|12:14:00.596860|S|2|14.825|0|2
A|BBNX|20260128|12:14:00.794397|S|2|14.825|0|2
A|BBNX|20260128|12:14:01.766980|S|2|14.825|0|2
A|BBNX|20260128|12:14:02.779067|S|2|14.825|0|2
A|BBNX|20260128|12:14:03.827009|S|2|14.825|0|2
A|BBNX|20260128|12:14:04.823576|S|2|14.825|0|2
A|BBNX|20260128|12:14:05.889854|S|2|14.825|0|2
A|BBNX|20260128|12:14:06.025670|S|2|14.825|0|2
A|BBNX|20260128|12:14:06.649514|S|2|14.825|0|2
A|BBNX|20260128|12:14:06.942723|S|2|14.825|0|2
A|BBNX|20260128|12:14:26.010228|S|2|14.825|0|2
A|BBNX|20260128|12:14:26.250599|S|2|14.825|0|2
A|BBNX|20260128|12:14:26.700067|S|2|14.825|0|2
A|BBNX|20260128|12:14:27.322939|S|2|14.825|0|2
A|BBNX|20260128|12:14:28.102330|S|2|14.825|0|2
A|BBNX|20260128|12:14:28.810772|S|2|14.825|0|2
A|BBNX|20260128|12:14:29.091351|S|2|14.825|0|2
A|BBNX|20260128|12:14:32.287140|S|2|14.825|0|2
A|BBNX|20260128|12:14:33.942285|S|2|14.825|0|2
A|BBNX|20260128|12:14:35.686133|S|2|14.825|0|2
A|BBNX|20260128|12:14:35.984634|S|2|14.82|0|2
A|BBNX|20260128|12:20:53.446662|S|1|14.82|0|1
A|BBNX|20260128|12:22:25.993356|S|1|14.81|0|1
A|BBNX|20260128|13:12:45.654502|S|100|14.67|0|100
A|BBNX|20260128|13:18:56.315252|S|3|14.68|0|3
A|BBNX|20260128|13:19:32.044362|S|26|14.69|0|26
A|BBNX|20260128|13:23:23.272782|S|5|14.69|0|5
A|BBNX|20260128|13:25:54.621571|S|100|14.615|0|100
A|BBNX|20260128|13:31:31.076634|S|1|14.63|0|1
A|BBNX|20260128|13:33:53.051170|S|4|14.63|0|4
A|BBNX|20260128|15:15:41.634480|S|48|14.89|0|48
A|BBNX|20260128|15:55:27.455693|S|90|14.68|0|90
A|BBNX|20260128|15:56:04.936248|S|60|14.69|0|60
A|BBOT|20260128|09:58:08.096936|S|200|13.31|0|200
A|BBOT|20260128|09:58:08.097711|S|100|13.31|0|100
A|BBOT|20260128|11:10:05.926597|S|40|13.28|0|40
A|BBOT|20260128|14:32:10.417938|S|200|13.25|0|200
A|BBT|20260128|09:43:11.317939|S|100|28.565|0|100
A|BBT|20260128|11:36:00.875992|S|75|28.34|0|75
A|BBT|20260128|12:34:51.916965|S|1|28.22|0|1
A|BBT|20260128|13:00:10.123108|S|1|28.24|0|1
A|BBT|20260128|14:59:00.612685|S|75|28.11|0|75
A|BBT|20260128|15:30:42.219338|S|47|28.24|0|47
A|BBU|20260128|09:47:50.430720|S|56|34.9|0|56
A|BBU|20260128|09:47:50.430721|S|44|34.9|0|44
A|BBU|20260128|09:47:50.431035|S|12|34.9|0|12
A|BBU|20260128|10:07:08.556531|E|83|34.62|0|83
A|BBUC|20260128|12:52:17.945815|S|180|34.87|0|180
A|BBUC|20260128|13:08:59.928666|S|40|34.92|0|40
A|BBUC|20260128|14:30:36.527892|S|30|34.8|0|30
A|BBUC|20260128|14:48:43.891973|S|5|34.74|0|5
A|BBUC|20260128|15:57:10.472648|S|5|34.825|0|5
A|BBUC|20260128|15:59:30.728004|S|5|34.86|0|5
A|BBUC|20260128|15:59:40.492902|S|5|34.88|0|5
A|BBVA|20260128|09:53:02.957563|S|100|25.28|0|100
A|BBVA|20260128|10:16:40.123829|S|20|25.12|0|20
A|BBVA|20260128|10:25:54.816901|S|30|25.095|0|30
A|BBVA|20260128|10:36:03.263411|S|500|25.11|0|500
A|BBVA|20260128|10:48:47.433195|S|500|25.19|0|500
A|BBVA|20260128|11:00:32.876011|S|500|25.18|0|500
A|BBVA|20260128|14:02:13.876616|S|102|24.985|0|102
A|BBVA|20260128|14:06:03.176364|S|70|25.05|0|70
A|BBVA|20260128|14:16:50.938042|S|100|25.06|0|100
A|BBVA|20260128|14:16:50.938306|S|100|25.06|0|100
A|BBVA|20260128|14:16:50.938652|S|30|25.06|0|30
A|BBVA|20260128|14:19:06.595680|S|102|25.02|0|102
A|BBVA|20260128|14:20:40.581316|S|102|25.01|0|102
A|BBVA|20260128|14:34:40.070767|S|102|25.005|0|102
A|BBVA|20260128|14:34:42.693233|S|102|25.03|0|102
A|BBVA|20260128|14:34:42.793385|S|102|25.025|0|102
A|BBVA|20260128|14:37:31.588493|S|2|25.07|0|2
A|BBVA|20260128|14:42:16.608295|S|8|25.06|0|8
A|BBVA|20260128|15:57:01.540566|S|100|25.155|0|100
A|BBW|20260128|11:51:13.511312|S|1|61.33|0|1
A|BBW|20260128|11:51:16.605584|S|1|61.33|0|1
A|BBW|20260128|11:51:17.433234|S|1|61.33|0|1
A|BBW|20260128|11:51:19.386330|S|1|61.34|0|1
A|BBW|20260128|14:05:44.593362|S|8|61.32|0|8
A|BBW|20260128|14:07:54.362930|S|100|61.33|0|100
A|BBW|20260128|14:08:52.072388|S|8|61.32|0|8
A|BBW|20260128|14:11:12.154714|S|8|61.3|0|8
A|BBWI|20260128|09:30:01.010225|S|100|21.64|0|100
A|BBWI|20260128|09:46:07.365163|S|19|21.59|0|19
A|BBWI|20260128|09:46:07.365284|S|1|21.59|0|1
A|BBWI|20260128|11:29:50.860275|S|80|21.3|0|80
A|BBWI|20260128|11:45:42.967462|S|7|21.25|0|7
A|BBWI|20260128|11:59:13.112860|S|600|21.32|0|600
A|BBWI|20260128|11:59:47.118378|S|600|21.34|0|600
A|BBWI|20260128|12:09:16.694135|S|307|21.36|0|307
A|BBWI|20260128|12:51:39.379336|S|80|21.58|0|80
A|BBWI|20260128|13:13:32.965790|S|38|21.63|0|38
A|BBWI|20260128|13:30:44.928800|S|7|21.58|0|7
A|BBWI|20260128|13:36:23.813843|S|275|21.54|0|275
A|BBWI|20260128|13:36:23.813843|S|200|21.55|0|200
A|BBWI|20260128|13:36:23.813843|S|125|21.555|0|125
A|BBWI|20260128|13:36:23.963329|S|357|21.56|0|357
A|BBWI|20260128|13:36:23.963360|S|243|21.56|0|243
A|BBWI|20260128|13:39:37.620404|S|600|21.64|0|600
A|BBWI|20260128|13:39:59.794230|S|600|21.68|0|600
A|BBWI|20260128|13:39:59.796577|S|300|21.67|0|300
A|BBWI|20260128|13:39:59.799488|S|75|21.665|0|75
A|BBWI|20260128|13:42:13.375012|S|600|21.66|0|600
A|BBWI|20260128|13:44:56.313416|S|400|21.7|0|400
A|BBWI|20260128|13:45:43.646394|S|600|21.76|0|600
A|BBWI|20260128|14:05:46.009377|S|272|21.87|0|272
A|BBWI|20260128|14:31:42.089144|S|75|21.99|0|75
A|BBWI|20260128|14:31:45.361950|S|75|22.015|0|75
A|BBWI|20260128|14:31:45.362996|S|25|22.015|0|25
A|BBWI|20260128|14:32:56.534059|S|75|21.885|0|75
A|BBWI|20260128|14:32:56.534334|S|25|21.885|0|25
A|BBWI|20260128|14:34:07.266928|S|75|21.79|0|75
A|BBWI|20260128|14:34:07.267194|S|25|21.8|0|25
A|BBWI|20260128|14:34:18.143738|S|200|21.79|0|200
A|BBWI|20260128|14:34:21.974259|S|200|21.725|0|200
A|BBWI|20260128|14:34:27.162323|S|75|21.73|0|75
A|BBWI|20260128|14:34:27.162863|S|75|21.73|0|75
A|BBWI|20260128|14:38:10.940675|S|75|21.55|0|75
A|BBWI|20260128|15:06:36.633740|S|80|21.6|0|80
A|BBWI|20260128|15:29:42.298062|S|17|21.56|0|17
A|BBWI|20260128|15:49:23.799480|S|300|21.6|0|300
A|BBWI|20260128|15:49:23.809821|S|500|21.62|0|500
A|BBWI|20260128|15:58:00.039014|S|600|21.7|0|600
A|BBWI|20260128|15:58:47.624121|S|400|21.7|0|400
A|BBWI|20260128|15:59:14.135046|S|329|21.65|0|329
A|BBWI|20260128|15:59:41.253401|S|198|21.645|0|198
A|BBWI|20260128|15:59:41.253402|S|102|21.65|0|102
A|BBY|20260128|10:01:33.335825|S|100|65.76|0|100
A|BBY|20260128|11:20:26.679333|S|100|65.43|0|100
A|BBY|20260128|11:20:26.679353|S|100|65.43|0|100
A|BBY|20260128|11:51:25.468598|S|100|65.36|0|100
A|BBY|20260128|12:50:08.146171|S|100|65.25|0|100
A|BBY|20260128|12:50:08.146280|S|92|65.25|0|92
A|BBY|20260128|12:50:08.146320|S|8|65.25|0|8
A|BBY|20260128|13:21:50.488760|S|100|65.3|0|100
A|BBY|20260128|13:22:38.277545|S|100|65.3|0|100
A|BBY|20260128|13:33:50.953324|S|39|65.21|0|39
A|BBY|20260128|13:34:16.541853|S|100|65.24|0|100
A|BBY|20260128|13:39:08.627532|S|100|65.26|0|100
A|BBY|20260128|13:47:20.612409|S|5|65.32|0|5
A|BBY|20260128|14:16:12.952000|S|5|65.32|0|5
A|BBY|20260128|14:26:23.194005|S|100|65.38|0|100
A|BBY|20260128|14:31:46.213128|S|150|66.08|0|150
A|BBY|20260128|14:32:37.023569|S|120|65.84|0|120
A|BBY|20260128|14:37:59.284344|S|100|64.92|0|100
A|BBY|20260128|14:38:38.112233|S|100|64.82|0|100
A|BBY|20260128|15:00:09.276553|S|100|65.12|0|100
A|BBY|20260128|15:19:28.086803|S|60|65.18|0|60
A|BBY|20260128|15:51:01.499851|S|50|65.29|0|50
A|BBY|20260128|15:51:02.532648|S|100|65.31|0|100
A|BBY|20260128|15:51:02.532691|S|100|65.31|0|100
A|BBY|20260128|15:51:02.532693|S|100|65.31|0|100
A|BBY|20260128|15:53:55.215440|S|1|65.34|0|1
A|BBY|20260128|15:53:55.215520|S|1|65.34|0|1
A|BBY|20260128|15:53:55.215520|S|99|65.34|0|99
A|BBY|20260128|15:53:55.215574|S|99|65.34|0|99
A|BBY|20260128|15:55:00.077875|S|100|65.41|0|100
A|BBY|20260128|15:55:00.077925|S|99|65.41|0|99
A|BBY|20260128|15:55:37.376435|S|100|65.41|0|100
A|BBY|20260128|15:55:37.376446|S|100|65.41|0|100
A|BBY|20260128|15:55:37.484368|S|42|65.42|0|42
A|BBY|20260128|15:55:37.484412|S|34|65.42|0|34
A|BBY|20260128|15:55:37.484441|S|24|65.42|0|24
A|BBY|20260128|15:55:37.484441|S|76|65.42|0|76
A|BBY|20260128|15:55:37.486152|S|24|65.42|0|24
A|BBY|20260128|15:55:37.486152|S|100|65.42|0|100
A|BBY|20260128|15:55:37.486177|S|100|65.42|0|100
A|BBY|20260128|15:57:45.495673|S|100|65.49|0|100
A|BBY|20260128|15:58:52.732634|S|100|65.52|0|100
A|BBY|20260128|15:58:52.733148|S|1|65.52|0|1
A|BBY|20260128|15:58:55.219787|S|1|65.52|0|1
A|BBY|20260128|15:58:56.693334|S|100|65.52|0|100
A|BBY|20260128|15:58:56.693334|S|98|65.52|0|98
A|BBY|20260128|15:58:56.698181|S|63|65.52|0|63
A|BC|20260128|11:45:12.953099|S|1|85.4|0|1
A|BC|20260128|11:45:16.343304|S|1|85.37|0|1
A|BC|20260128|11:45:23.019534|S|1|85.37|0|1
A|BC|20260128|11:45:26.448698|S|1|85.37|0|1
A|BC|20260128|11:45:37.535780|S|1|85.37|0|1
A|BC|20260128|11:45:38.585751|S|1|85.37|0|1
A|BC|20260128|11:45:44.632291|S|1|85.37|0|1
A|BC|20260128|11:45:46.054593|S|1|85.37|0|1
A|BC|20260128|11:45:47.037986|S|1|85.37|0|1
A|BC|20260128|14:33:17.586587|S|50|85.16|0|50
A|BC|20260128|14:48:05.533108|S|74|84.02|0|74
A|BC|20260128|14:52:51.067094|S|3|84.02|0|3
A|BC|20260128|14:52:51.067095|S|4|84.02|0|4
A|BC|20260128|15:00:10.906231|S|30|84.04|0|30
A|BC|20260128|15:01:09.044912|S|100|84.03|0|100
A|BC|20260128|15:01:09.048934|S|75|84.02|0|75
A|BC|20260128|15:33:40.938075|S|5|84.02|0|5
A|BC|20260128|15:41:49.572159|S|3|84.29|0|3
A|BC|20260128|15:45:13.223624|S|1|84.15|0|1
A|BC|20260128|15:45:13.223893|S|1|84.13|0|1
A|BC|20260128|15:55:16.866512|S|4|83.98|0|4
A|BC|20260128|15:55:16.866512|S|7|83.98|0|7
A|BC|20260128|15:57:07.167037|S|6|83.95|0|6
A|BC|20260128|15:57:17.548171|S|1|83.88|0|1
A|BCAL|20260128|11:31:29.469990|S|19|18.63|0|19
A|BCAL|20260128|15:54:50.077118|S|30|18.28|0|30
A|BCAT|20260128|11:42:45.337852|S|100|14.72|0|100
A|BCAT|20260128|12:36:20.820775|S|100|14.71|0|100
A|BCAT|20260128|13:00:18.141221|S|100|14.69|0|100
A|BCAT|20260128|13:53:44.925343|S|100|14.66|0|100
A|BCAT|20260128|15:59:53.765520|S|600|14.65|0|600
A|BCAX|20260128|12:16:03.548734|S|121|16.42|0|121
A|BCC|20260128|15:58:31.050264|S|8|80.62|0|8
A|BCC|20260128|15:58:31.050304|S|8|80.62|0|8
A|BCE|20260128|09:41:29.546221|S|100|25.57|0|100
A|BCE|20260128|10:17:54.381002|S|100|25.49|0|100
A|BCE|20260128|12:05:26.170194|S|100|25.49|0|100
A|BCE|20260128|12:18:16.508741|S|300|25.4|0|300
A|BCE|20260128|12:19:15.854744|S|100|25.4|0|100
A|BCE|20260128|12:20:53.993963|S|100|25.38|0|100
A|BCE|20260128|12:23:47.313649|S|47|25.37|0|47
A|BCE|20260128|12:23:47.313649|S|53|25.37|0|53
A|BCE|20260128|12:23:47.313662|S|53|25.37|0|53
A|BCE|20260128|14:48:13.546220|S|100|25.27|0|100
A|BCE|20260128|15:01:28.321592|S|370|25.355|0|370
A|BCE|20260128|15:08:43.095655|S|200|25.36|0|200
A|BCE|20260128|15:17:26.384853|S|100|25.35|0|100
A|BCE|20260128|15:18:51.747863|S|400|25.33|0|400
A|BCE|20260128|15:18:51.748005|S|100|25.33|0|100
A|BCE|20260128|15:26:54.959264|S|100|25.35|0|100
A|BCE|20260128|15:26:54.962201|S|100|25.34|0|100
A|BCE|20260128|15:26:54.964887|S|100|25.33|0|100
A|BCE|20260128|15:28:15.775770|S|100|25.31|0|100
A|BCH|20260128|09:45:12.779946|S|1|45.63|0|1
A|BCH|20260128|13:15:45.025688|S|100|45.25|0|100
A|BCI|20260128|11:48:52.088626|S|200|22.01|0|200
A|BCI|20260128|11:48:52.088626|S|100|22.01|0|100
A|BCI|20260128|12:51:21.723397|S|100|21.93|0|100
A|BCI|20260128|14:41:37.803525|S|4100|21.91|0|4100
A|BCI|20260128|14:45:46.512760|S|100|21.95|0|100
A|BCI|20260128|14:45:46.527764|S|100|21.95|0|100
A|BCI|20260128|15:20:01.429983|S|200|22|0|200
A|BCI|20260128|15:31:03.905750|S|200|22.04|0|200
A|BCI|20260128|15:55:48.117889|S|300|22.045|0|300
A|BCO|20260128|13:28:42.411838|S|56|124.01|0|56
A|BCO|20260128|13:55:05.717360|S|75|123.96|0|75
A|BCO|20260128|15:04:08.403622|S|2|124.35|0|2
A|BCPC|20260128|09:57:46.309175|S|1|166.77|0|1
A|BCPC|20260128|14:25:41.229772|S|52|168.02|0|52
A|BCRX|20260128|09:37:42.937083|S|100|6.745|0|100
A|BCRX|20260128|11:01:05.276693|S|200|6.69|0|200
A|BCRX|20260128|12:09:34.178958|S|100|6.67|0|100
A|BCRX|20260128|14:30:39.038669|S|200|6.655|0|200
A|BCRX|20260128|14:30:39.038774|S|200|6.655|0|200
A|BCRX|20260128|14:30:39.038847|S|100|6.655|0|100
A|BCRX|20260128|15:11:14.314918|S|100|6.65|0|100
A|BCRX|20260128|15:56:00.936231|S|100|6.68|0|100
A|BCS|20260128|09:39:43.960127|S|100|26.77|0|100
A|BCS|20260128|10:09:04.576350|S|100|26.665|0|100
A|BCS|20260128|10:36:47.382982|S|1200|26.54|0|1200
A|BCS|20260128|13:01:50.798404|S|100|26.435|0|100
A|BCS|20260128|15:19:39.267552|S|10|26.51|0|10
A|BCS|20260128|15:31:02.676699|S|100|26.535|0|100
A|BCS|20260128|15:55:14.870467|S|482|26.565|0|482
A|BCSF|20260128|10:59:27.639797|S|12|13.46|0|12
A|BCTX|20260128|10:02:42.724030|S|75|5.04|0|75
A|BCTX|20260128|10:02:42.724599|S|525|5.04|0|525
A|BCTX|20260128|10:02:51.474625|S|100|5.05|0|100
A|BCTX|20260128|10:16:49.105695|S|10|5.09|0|10
A|BCTX|20260128|13:29:23.749756|S|25|4.805|0|25
A|BCTX|20260128|13:29:23.749838|S|25|4.805|0|25
A|BCTX|20260128|13:29:23.749905|S|25|4.805|0|25
A|BCTX|20260128|13:29:23.749970|S|25|4.805|0|25
A|BCTX|20260128|13:29:23.750105|S|25|4.805|0|25
A|BCTX|20260128|13:29:23.750152|S|63|4.805|0|63
A|BCTX|20260128|13:29:23.750178|S|25|4.805|0|25
A|BCTX|20260128|13:29:23.750244|S|25|4.805|0|25
A|BCTX|20260128|13:29:23.750304|S|25|4.805|0|25
A|BCTX|20260128|13:29:23.750366|S|25|4.805|0|25
A|BCTX|20260128|13:32:49.677292|S|25|4.78|0|25
A|BCTX|20260128|13:32:49.677368|S|25|4.78|0|25
A|BCTX|20260128|14:12:49.085698|S|25|4.73|0|25
A|BCTX|20260128|14:12:49.085812|S|25|4.73|0|25
A|BCTX|20260128|14:12:49.085889|S|25|4.73|0|25
A|BCTX|20260128|14:12:49.085963|S|25|4.73|0|25
A|BCTX|20260128|14:19:44.586780|S|100|4.71|0|100
A|BCTX|20260128|15:36:24.485164|S|100|4.64|0|100
A|BCUS|20260128|14:23:46.543900|S|8|32.85|0|8
A|BCUS|20260128|14:31:00.320525|S|45|32.91|0|45
A|BCV|20260128|09:30:00.122479|E|1425|24.18|59738|106
A|BCV|20260128|09:30:00.122479|S|1425|24.18|59738|76
A|BCV|20260128|10:44:23.971794|E|1|24.1|0|1
A|BCV|20260128|10:57:41.820581|E|83|24.1|0|83
A|BCV|20260128|13:42:48.368583|S|2|24.38|0|2
A|BCV|20260128|15:59:51.655201|S|6|24.46|0|6
A|BCV|20260128|15:59:51.655981|S|11|24.46|0|11
A|BCV|20260128|16:00:00.099138|S|45|24.53|88165|39
A|BCV PRA|20260128|09:35:02.633722|S|90|21.76|0|90
A|BDBT|20260128|12:48:21.038429|S|15|25.445|0|15
A|BDBT|20260128|13:06:28.594365|S|15|25.445|0|15
A|BDC|20260128|15:40:59.046599|S|13|118.855|0|13
A|BDC|20260128|15:58:31.055299|S|20|118.67|0|20
A|BDC|20260128|15:58:31.055424|S|80|118.67|0|80
A|BDCI|20260128|12:03:48.414143|S|100|10.08|0|100
A|BDIV|20260128|12:53:37.296439|S|57|23.26|0|57
A|BDIV|20260128|13:18:43.580624|S|57|23.26|0|57
A|BDIV|20260128|14:30:54.541171|S|41|23.27|0|41
A|BDJ|20260128|13:40:24.642200|S|100|9.5|0|100
A|BDJ|20260128|14:07:19.806891|S|100|9.5|0|100
A|BDJ|20260128|14:20:13.943200|S|250|9.505|0|250
A|BDJ|20260128|14:20:13.944434|S|319|9.505|0|319
A|BDL|20260128|09:33:08.933053|S|30|32.21|0|30
A|BDL|20260128|09:33:08.952510|S|7|31.35|0|7
A|BDL|20260128|09:33:08.952511|S|63|31.35|0|63
A|BDL|20260128|16:00:00.086659|S|241|33.6|87915|241
A|BDN|20260128|09:31:22.467539|E|100|2.88|0|100
A|BDN|20260128|09:31:22.472590|E|100|2.88|0|100
A|BDN|20260128|09:31:22.476919|E|100|2.88|0|100
A|BDN|20260128|10:05:11.230898|S|6|2.85|0|6
A|BDN|20260128|10:08:59.573861|S|100|2.855|0|100
A|BDN|20260128|10:14:30.971727|S|4|2.855|0|4
A|BDN|20260128|10:24:54.694608|S|100|2.855|0|100
A|BDN|20260128|10:58:12.929023|S|100|2.85|0|100
A|BDN|20260128|11:02:10.962386|S|100|2.845|0|100
A|BDN|20260128|11:38:57.135119|S|1|2.82|0|1
A|BDN|20260128|11:59:10.304624|S|4|2.805|0|4
A|BDN|20260128|11:59:30.385335|S|40|2.805|0|40
A|BDN|20260128|12:05:21.134138|S|100|2.81|0|100
A|BDN|20260128|12:32:06.449370|S|70|2.8|0|70
A|BDN|20260128|12:58:24.253852|S|89|2.795|0|89
A|BDN|20260128|13:18:10.958972|S|100|2.79|0|100
A|BDN|20260128|13:39:30.746943|S|100|2.79|0|100
A|BDN|20260128|13:54:30.472700|S|1|2.785|0|1
A|BDN|20260128|14:06:31.404566|S|100|2.78|0|100
A|BDN|20260128|14:29:30.745192|S|1|2.775|0|1
A|BDN|20260128|14:37:13.912644|S|100|2.77|0|100
A|BDN|20260128|15:00:04.391089|S|100|2.77|0|100
A|BDN|20260128|15:04:30.829482|S|1|2.775|0|1
A|BDN|20260128|15:22:03.493836|S|100|2.77|0|100
A|BDN|20260128|15:25:54.652010|S|100|2.77|0|100
A|BDN|20260128|15:29:30.849225|S|2|2.765|0|2
A|BDN|20260128|15:39:08.662560|S|100|2.76|0|100
A|BDN|20260128|15:43:08.315822|S|1800|2.755|0|1800
A|BDN|20260128|15:50:11.038445|S|100|2.75|0|100
A|BDN|20260128|15:51:11.003134|S|100|2.75|0|100
A|BDTX|20260128|15:52:10.037943|S|100|2.57|0|100
A|BDVL|20260128|15:38:20.518191|S|170|25.31|0|170
A|BDX|20260128|09:37:32.958073|S|25|206.68|0|25
A|BDX|20260128|09:38:40.268502|S|1|206.47|0|1
A|BDX|20260128|09:44:24.047651|S|11|206.33|0|11
A|BDX|20260128|09:48:40.142491|S|25|205.95|0|25
A|BDX|20260128|09:50:00.775425|S|25|205.89|0|25
A|BDX|20260128|09:50:00.775546|S|25|205.89|0|25
A|BDX|20260128|09:50:00.775680|S|25|205.89|0|25
A|BDX|20260128|09:50:00.775751|S|25|205.89|0|25
A|BDX|20260128|09:50:14.221632|S|16|205.69|0|16
A|BDX|20260128|09:51:42.059893|S|1|204.98|0|1
A|BDX|20260128|09:51:42.059902|S|1|204.98|0|1
A|BDX|20260128|09:51:42.060110|S|10|204.98|0|10
A|BDX|20260128|09:55:09.694328|S|25|204.84|0|25
A|BDX|20260128|09:55:09.694994|S|25|204.84|0|25
A|BDX|20260128|10:04:30.354603|S|1|204.105|0|1
A|BDX|20260128|10:25:53.350996|S|10|204.68|0|10
A|BDX|20260128|14:19:42.702642|S|200|201.79|0|200
A|BDX|20260128|14:19:42.702655|S|60|201.79|0|60
A|BDX|20260128|14:21:55.727111|S|10|201.84|0|10
A|BDX|20260128|14:31:34.109331|S|6|202.255|0|6
A|BDX|20260128|14:31:34.109360|S|94|202.255|0|94
A|BDX|20260128|14:31:34.109361|S|100|202.255|0|100
A|BDX|20260128|14:38:33.206047|S|15|201.34|0|15
A|BDX|20260128|14:38:45.983005|S|58|201.34|0|58
A|BDX|20260128|14:38:47.663624|S|42|201.34|0|42
A|BDX|20260128|14:38:47.663625|S|16|201.35|0|16
A|BDX|20260128|14:38:53.745752|S|33|201.35|0|33
A|BDX|20260128|15:11:37.221012|S|100|201.98|0|100
A|BDX|20260128|15:48:41.993081|S|100|201.05|0|100
A|BDX|20260128|15:50:43.459989|S|100|201.03|0|100
A|BDX|20260128|15:59:00.437526|S|800|201.79|0|800
A|BDX|20260128|15:59:00.437782|S|800|201.79|0|800
A|BDX|20260128|15:59:00.438281|S|800|201.79|0|800
A|BDX|20260128|15:59:00.559923|S|789|201.79|0|789
A|BDYN|20260128|14:34:50.897998|S|100|26.38|0|100
A|BE|20260128|09:30:01.626146|S|100|154.94|0|100
A|BE|20260128|09:31:45.384488|S|100|158.525|0|100
A|BE|20260128|09:41:54.638987|S|100|160.465|0|100
A|BE|20260128|09:44:22.595630|S|75|161.31|0|75
A|BE|20260128|09:47:22.159691|S|75|160.49|0|75
A|BE|20260128|09:47:42.131410|S|100|159.99|0|100
A|BE|20260128|09:51:54.846896|S|15|160.64|0|15
A|BE|20260128|09:56:49.740822|S|100|163.43|0|100
A|BE|20260128|10:04:22.758692|S|100|163.73|0|100
A|BE|20260128|10:29:17.196500|S|100|158.92|0|100
A|BE|20260128|10:32:49.608512|S|30|159.94|0|30
A|BE|20260128|10:38:49.378809|S|20|162|0|20
A|BE|20260128|10:53:28.175921|S|100|160.19|0|100
A|BE|20260128|11:02:32.943697|S|5|161.07|0|5
A|BE|20260128|11:09:53.988538|S|100|162.18|0|100
A|BE|20260128|11:38:34.542948|S|100|162.78|0|100
A|BE|20260128|11:54:20.893497|S|6|163.45|0|6
A|BE|20260128|11:59:59.224421|E|100|162.37|0|100
A|BE|20260128|12:22:34.517665|S|7|162.32|0|7
A|BE|20260128|12:22:34.517687|S|7|162.32|0|7
A|BE|20260128|12:22:34.517687|S|86|162.32|0|86
A|BE|20260128|12:22:34.522480|S|100|162.355|0|100
A|BE|20260128|12:45:27.441314|S|200|163.9|0|200
A|BE|20260128|12:45:32.062363|S|200|163.29|0|200
A|BE|20260128|12:45:55.554931|S|200|163.24|0|200
A|BE|20260128|12:45:55.561369|S|200|163.32|0|200
A|BE|20260128|14:02:17.360275|S|8|163.93|0|8
A|BE|20260128|14:02:17.360460|S|92|163.93|0|92
A|BE|20260128|14:09:58.367444|S|100|165.57|0|100
A|BE|20260128|14:29:40.747895|S|150|164.645|0|150
A|BE|20260128|14:30:31.341388|S|100|162.11|0|100
A|BE|20260128|14:36:51.113198|S|100|164.365|0|100
A|BE|20260128|14:37:27.446096|S|5|165.5|0|5
A|BE|20260128|15:02:05.059361|S|100|166.52|0|100
A|BE|20260128|15:02:37.011900|S|100|166.73|0|100
A|BE|20260128|15:02:56.105721|S|100|166.56|0|100
A|BE|20260128|15:07:35.464997|S|120|167.335|0|120
A|BE|20260128|15:07:35.465015|S|80|167.335|0|80
A|BE|20260128|15:31:54.388959|S|100|165.69|0|100
A|BE|20260128|15:35:08.918959|S|6|165.29|0|6
A|BE|20260128|15:37:54.408325|S|100|165.55|0|100
A|BE|20260128|15:39:12.698152|S|100|165.415|0|100
A|BE|20260128|15:53:58.647896|S|3|165.56|0|3
A|BE|20260128|15:53:58.647936|S|17|165.56|0|17
A|BE|20260128|15:55:16.353189|S|100|165.72|0|100
A|BE|20260128|15:55:16.399408|S|100|165.77|0|100
A|BE|20260128|15:57:21.245841|S|10|164.99|0|10
A|BE|20260128|15:57:22.529597|S|13|165.02|0|13
A|BEAG|20260128|11:53:57.519906|S|100|10.59|0|100
A|BEAG|20260128|11:59:55.988229|S|100|10.65|0|100
A|BEAM|20260128|10:05:19.608393|S|150|29.055|0|150
A|BEAM|20260128|11:11:36.582726|S|100|29.085|0|100
A|BEAM|20260128|12:03:38.263761|S|83|28.92|0|83
A|BEAM|20260128|12:03:38.263816|S|17|28.92|0|17
A|BEAM|20260128|14:52:11.751961|S|60|29.29|0|60
A|BEAM|20260128|15:50:01.116643|S|4|28.88|0|4
A|BEAT|20260128|11:47:07.353315|S|178|1.69|0|178
A|BEAT|20260128|11:47:07.353392|S|422|1.69|0|422
A|BEDY|20260128|12:31:53.821831|S|94|27.55|0|94
A|BEDY|20260128|12:58:05.347295|S|34|27.53|0|34
A|BEDY|20260128|14:33:48.738901|S|10|27.48|0|10
A|BEEM|20260128|09:36:54.191361|S|500|1.86|0|500
A|BEEM|20260128|10:42:52.421788|S|280|1.825|0|280
A|BEEM|20260128|15:52:13.213637|S|570|1.785|0|570
A|BEEM|20260128|15:52:23.044104|S|100|1.78|0|100
A|BEEM|20260128|15:53:21.704139|S|100|1.79|0|100
A|BEEM|20260128|15:53:21.715996|S|100|1.78|0|100
A|BEKE|20260128|09:30:13.550534|S|52|18.67|0|52
A|BEKE|20260128|09:30:57.974341|S|52|18.66|0|52
A|BEKE|20260128|09:33:05.235382|S|100|18.73|0|100
A|BEKE|20260128|09:37:26.651440|S|10|18.595|0|10
A|BEKE|20260128|09:43:11.847773|S|200|18.57|0|200
A|BEKE|20260128|09:47:51.455724|S|10|18.625|0|10
A|BEKE|20260128|09:50:04.613366|S|10|18.645|0|10
A|BEKE|20260128|10:01:12.301660|S|10|18.615|0|10
A|BEKE|20260128|10:08:49.185992|S|100|18.685|0|100
A|BEKE|20260128|10:37:34.473570|S|10|18.475|0|10
A|BEKE|20260128|10:42:53.362203|S|10|18.525|0|10
A|BEKE|20260128|10:47:43.922565|S|10|18.565|0|10
A|BEKE|20260128|11:05:04.747056|S|400|18.645|0|400
A|BEKE|20260128|11:05:10.255848|S|200|18.62|0|200
A|BEKE|20260128|11:05:11.230885|S|10|18.625|0|10
A|BEKE|20260128|11:05:12.271489|S|10|18.625|0|10
A|BEKE|20260128|11:05:13.320328|S|10|18.625|0|10
A|BEKE|20260128|11:12:18.327720|S|10|18.605|0|10
A|BEKE|20260128|11:12:50.123251|S|10|18.595|0|10
A|BEKE|20260128|11:19:58.401910|S|10|18.635|0|10
A|BEKE|20260128|11:45:25.542227|S|10|18.595|0|10
A|BEKE|20260128|11:45:26.570912|S|10|18.595|0|10
A|BEKE|20260128|12:03:04.452718|S|10|18.605|0|10
A|BEKE|20260128|12:12:00.990370|S|10|18.605|0|10
A|BEKE|20260128|12:18:16.252061|S|10|18.615|0|10
A|BEKE|20260128|12:23:53.621670|S|10|18.615|0|10
A|BEKE|20260128|12:28:06.033025|S|10|18.605|0|10
A|BEKE|20260128|12:29:40.787981|S|10|18.635|0|10
A|BEKE|20260128|12:29:41.827679|S|10|18.635|0|10
A|BEKE|20260128|12:39:38.428285|S|10|18.645|0|10
A|BEKE|20260128|12:54:07.065178|S|10|18.735|0|10
A|BEKE|20260128|12:59:26.479969|S|8|18.755|0|8
A|BEKE|20260128|13:09:08.894895|S|100|18.87|0|100
A|BEKE|20260128|13:26:18.844843|S|200|18.84|0|200
A|BEKE|20260128|13:30:22.205093|S|1|18.84|0|1
A|BEKE|20260128|13:31:08.671259|S|1|18.825|0|1
A|BEKE|20260128|13:31:11.067644|S|200|18.83|0|200
A|BEKE|20260128|13:31:11.067726|S|200|18.83|0|200
A|BEKE|20260128|13:31:11.067808|S|4|18.83|0|4
A|BEKE|20260128|13:32:14.935403|S|2|18.81|0|2
A|BEKE|20260128|13:32:14.935404|S|198|18.81|0|198
A|BEKE|20260128|13:32:14.935488|S|200|18.81|0|200
A|BEKE|20260128|13:32:14.935568|S|67|18.81|0|67
A|BEKE|20260128|13:38:30.522455|S|10|18.775|0|10
A|BEKE|20260128|14:04:10.046523|S|10|18.755|0|10
A|BEKE|20260128|14:29:58.489650|S|10|18.665|0|10
A|BEKE|20260128|14:34:25.703067|S|10|18.775|0|10
A|BEKE|20260128|15:51:02.305431|S|100|18.7|0|100
A|BEKE|20260128|15:51:02.306446|S|100|18.7|0|100
A|BEKE|20260128|15:51:02.307382|S|100|18.7|0|100
A|BEKE|20260128|15:55:31.125802|S|100|18.71|0|100
A|BEKE|20260128|15:55:31.125802|S|100|18.715|0|100
A|BEKE|20260128|15:57:09.574733|S|60|18.72|0|60
A|BEKE|20260128|15:58:13.232673|S|7|18.71|0|7
A|BEKE|20260128|15:58:13.233078|S|200|18.705|0|200
A|BEKE|20260128|15:58:16.494666|S|100|18.71|0|100
A|BEKE|20260128|15:58:39.888619|S|100|18.71|0|100
A|BELFA|20260128|09:59:43.904136|S|1|192.88|0|1
A|BELFA|20260128|15:58:40.022932|S|20|190.23|0|20
A|BELFA|20260128|15:59:09.907721|S|5|190.51|0|5
A|BELFA|20260128|15:59:09.907721|S|22|190.51|0|22
A|BELFA|20260128|15:59:34.405015|S|9|190.61|0|9
A|BELFB|20260128|09:32:35.006066|S|1|213.85|0|1
A|BELFB|20260128|09:35:49.018783|S|1|213.66|0|1
A|BELFB|20260128|09:36:10.971842|S|1|214.15|0|1
A|BELFB|20260128|09:36:47.288939|S|1|213.45|0|1
A|BELFB|20260128|09:36:47.288956|S|1|213.35|0|1
A|BELFB|20260128|09:36:48.608036|S|1|213.39|0|1
A|BELFB|20260128|09:39:57.607034|S|1|213.12|0|1
A|BELFB|20260128|09:41:44.315073|S|1|212.45|0|1
A|BELFB|20260128|09:42:05.766064|S|1|212.35|0|1
A|BELFB|20260128|09:44:13.253685|S|1|212.4|0|1
A|BELFB|20260128|09:44:21.344138|S|1|212.3|0|1
A|BELFB|20260128|09:44:49.211603|S|1|212.4|0|1
A|BELFB|20260128|09:53:37.211382|S|1|209.45|0|1
A|BELFB|20260128|09:56:02.563318|S|100|208.71|0|100
A|BELFB|20260128|09:56:02.563318|S|200|208.7|0|200
A|BELFB|20260128|09:57:41.929129|S|1|207.55|0|1
A|BELFB|20260128|09:57:54.614100|S|1|207.86|0|1
A|BELFB|20260128|09:57:58.078789|S|1|208.35|0|1
A|BELFB|20260128|09:57:58.080440|S|1|207.85|0|1
A|BELFB|20260128|09:58:03.109655|S|71|208.99|0|71
A|BELFB|20260128|09:58:05.477170|S|1|208.37|0|1
A|BELFB|20260128|10:41:42.476327|S|10|210.42|0|10
A|BELFB|20260128|10:41:42.476427|S|10|210.42|0|10
A|BELFB|20260128|10:41:42.477362|S|10|210.42|0|10
A|BELFB|20260128|10:41:42.477405|S|10|210.42|0|10
A|BELFB|20260128|10:46:44.223138|S|19|207.615|0|19
A|BELFB|20260128|14:02:27.801077|S|4|210.015|0|4
A|BELFB|20260128|14:09:36.041192|S|1|209.79|0|1
A|BELFB|20260128|14:18:05.612697|S|2|210.25|0|2
A|BELFB|20260128|14:49:02.298757|S|1|209.65|0|1
A|BELFB|20260128|14:50:53.969721|S|1|209.03|0|1
A|BELFB|20260128|14:52:16.804053|S|1|209.17|0|1
A|BEN|20260128|09:31:53.159132|S|75|25.57|0|75
A|BEN|20260128|09:31:53.159213|S|75|25.57|0|75
A|BEN|20260128|10:26:03.615623|S|100|25.52|0|100
A|BEN|20260128|12:52:12.651160|S|110|25.57|0|110
A|BEN|20260128|14:31:42.212765|S|100|25.78|0|100
A|BEN|20260128|14:39:55.512918|S|100|25.555|0|100
A|BEN|20260128|15:36:22.031822|S|100|25.645|0|100
A|BEN|20260128|15:49:46.333757|S|9|25.6|0|9
A|BEN|20260128|15:50:47.887881|S|100|25.64|0|100
A|BEN|20260128|15:51:52.328552|S|100|25.67|0|100
A|BEN|20260128|15:51:52.328775|S|100|25.67|0|100
A|BEN|20260128|15:51:52.328850|S|100|25.67|0|100
A|BEN|20260128|15:51:52.328881|S|100|25.67|0|100
A|BEN|20260128|15:53:20.026530|S|6|25.68|0|6
A|BEN|20260128|15:53:20.026550|S|200|25.68|0|200
A|BEN|20260128|15:53:20.026599|S|94|25.68|0|94
A|BEN|20260128|15:56:06.459767|S|26|25.71|0|26
A|BEN|20260128|15:57:06.433798|S|1|25.71|0|1
A|BEN|20260128|15:57:11.652540|S|8|25.71|0|8
A|BEN|20260128|15:57:11.653520|S|65|25.71|0|65
A|BEN|20260128|15:59:00.895898|S|158|25.695|0|158
A|BEN|20260128|15:59:00.895898|S|42|25.69|0|42
A|BEN|20260128|15:59:00.896316|S|3|25.69|0|3
A|BENJ|20260128|14:53:25.186770|S|100|52.01|0|100
A|BEP|20260128|15:39:13.603355|S|2|29.06|0|2
A|BEP|20260128|15:49:34.771991|S|100|28.96|0|100
A|BEPC|20260128|09:59:55.063554|S|8|39.88|0|8
A|BEPC|20260128|09:59:56.255598|S|6|39.88|0|6
A|BEPC|20260128|10:00:37.119594|S|11|39.89|0|11
A|BEPC|20260128|10:18:06.011044|S|11|39.73|0|11
A|BEPC|20260128|10:29:40.846143|S|1|39.72|0|1
A|BEPC|20260128|10:29:46.498970|S|1|39.72|0|1
A|BEPC|20260128|10:29:48.000331|S|1|39.72|0|1
A|BEPC|20260128|10:29:52.655814|S|9|39.72|0|9
A|BEPC|20260128|10:30:19.284763|S|15|39.73|0|15
A|BEPC|20260128|12:16:03.057986|S|110|40.27|0|110
A|BEPC|20260128|12:16:03.057986|S|56|40.27|0|56
A|BEPC|20260128|12:55:50.099589|S|107|40.47|0|107
A|BEPC|20260128|13:21:47.624955|S|17|40.39|0|17
A|BEPC|20260128|14:01:29.711115|S|100|40.43|0|100
A|BEPC|20260128|15:30:35.907486|S|1|40.8|0|1
A|BEPC|20260128|15:31:54.844356|S|1|40.79|0|1
A|BEPC|20260128|15:33:08.469632|S|10|40.79|0|10
A|BEPC|20260128|15:50:20.397747|S|25|40.67|0|25
A|BEPC|20260128|15:50:20.397758|S|61|40.67|0|61
A|BEPC|20260128|15:53:33.651063|S|1|40.69|0|1
A|BERZ|20260128|10:29:15.796056|S|404|2.52|0|404
A|BERZ|20260128|10:29:15.796069|S|196|2.52|0|196
A|BERZ|20260128|12:41:25.234408|S|714|2.56|0|714
A|BERZ|20260128|15:57:10.490340|E|1292|2.545|0|1292
A|BERZ|20260128|15:57:10.491044|E|717|2.545|0|717
A|BERZ|20260128|15:57:10.491511|E|102|2.545|0|102
A|BETA|20260128|09:33:58.122971|S|38|24.435|0|38
A|BETA|20260128|09:33:58.123577|S|38|24.435|0|38
A|BETA|20260128|11:55:47.520455|S|1|23.74|0|1
A|BETA|20260128|12:00:30.365465|S|1|23.66|0|1
A|BETA|20260128|12:10:07.017220|S|1|23.68|0|1
A|BETA|20260128|12:10:11.514754|S|1|23.68|0|1
A|BETA|20260128|12:10:18.994785|S|1|23.68|0|1
A|BETA|20260128|13:13:17.352473|S|6|23.71|0|6
A|BETA|20260128|14:48:51.230715|S|29|23.9|0|29
A|BETA|20260128|15:36:36.930994|S|100|23.505|0|100
A|BETR|20260128|09:36:49.047585|S|100|33.78|0|100
A|BETR|20260128|09:36:49.047768|S|100|33.78|0|100
A|BETR|20260128|09:36:49.048503|S|100|33.78|0|100
A|BETR|20260128|10:19:40.971388|S|100|35.275|0|100
A|BETR|20260128|11:55:46.825223|S|100|33.81|0|100
A|BETR|20260128|12:56:30.379924|S|100|33.02|0|100
A|BETR|20260128|12:59:29.632326|S|100|32.99|0|100
A|BETR|20260128|14:18:43.304127|S|1|33.04|0|1
A|BETR|20260128|15:19:06.133443|S|100|32.25|0|100
A|BETR|20260128|15:36:21.056831|S|100|32.07|0|100
A|BEX|20260128|09:30:01.681066|S|40|27.8|0|40
A|BEX|20260128|09:30:01.681150|S|8|27.8|0|8
A|BEX|20260128|09:30:01.681212|S|3|27.8|0|3
A|BEX|20260128|09:30:01.681246|S|40|27.8|0|40
A|BF A|20260128|15:51:10.491865|S|2|26.75|0|2
A|BF A|20260128|15:55:02.142134|S|1|26.78|0|1
A|BF B|20260128|10:30:24.707908|S|100|26.82|0|100
A|BF B|20260128|10:43:50.858358|S|10|26.79|0|10
A|BF B|20260128|10:54:42.840893|S|100|26.67|0|100
A|BF B|20260128|12:01:44.634541|S|100|26.635|0|100
A|BF B|20260128|13:37:18.485093|S|18|26.53|0|18
A|BF B|20260128|13:50:52.217058|S|62|26.5|0|62
A|BF B|20260128|14:01:24.771656|S|10|26.48|0|10
A|BF B|20260128|14:01:24.771677|S|90|26.48|0|90
A|BF B|20260128|14:01:24.771678|S|100|26.48|0|100
A|BF B|20260128|14:01:24.771678|S|10|26.48|0|10
A|BF B|20260128|14:01:24.771691|S|100|26.48|0|100
A|BF B|20260128|14:01:24.771691|S|90|26.48|0|90
A|BF B|20260128|14:04:25.122456|S|26|26.45|0|26
A|BF B|20260128|14:29:52.482956|S|62|26.31|0|62
A|BF B|20260128|14:29:52.483049|S|58|26.31|0|58
A|BF B|20260128|14:30:35.675779|S|100|26.32|0|100
A|BF B|20260128|14:34:29.427911|S|150|26.27|0|150
A|BF B|20260128|14:34:57.980378|S|70|26.34|0|70
A|BF B|20260128|15:59:06.801439|S|200|26.3|0|200
A|BF B|20260128|15:59:06.801439|S|62|26.3|0|62
A|BF B|20260128|15:59:37.801562|S|90|26.29|0|90
A|BFC|20260128|09:30:52.013012|S|1|138.5|0|1
A|BFC|20260128|09:31:14.291387|S|1|138.35|0|1
A|BFC|20260128|09:31:26.813101|S|1|138.2|0|1
A|BFC|20260128|09:31:29.938912|S|1|138.15|0|1
A|BFEB|20260128|14:52:45.458609|S|100|49.61|0|100
A|BFEB|20260128|15:02:09.677047|S|100|49.62|0|100
A|BFH|20260128|14:31:38.440514|S|100|70.27|0|100
A|BFH|20260128|14:32:34.921183|S|100|70.15|0|100
A|BFH|20260128|15:43:12.007054|S|50|68.55|0|50
A|BFH|20260128|15:55:12.801876|S|100|68.59|0|100
A|BFK|20260128|11:09:15.784342|S|100|10.095|0|100
A|BFK|20260128|11:09:20.961227|S|100|10.095|0|100
A|BFLY|20260128|10:15:13.808519|S|310|4.39|0|310
A|BFLY|20260128|11:12:59.373899|S|100|4.38|0|100
A|BFLY|20260128|11:20:06.390494|S|1|4.38|0|1
A|BFLY|20260128|12:04:35.386232|S|100|4.4|0|100
A|BFLY|20260128|12:13:50.934977|S|30|4.4|0|30
A|BFLY|20260128|13:51:29.051866|S|7|4.435|0|7
A|BFLY|20260128|13:51:29.051875|S|7|4.435|0|7
A|BFLY|20260128|13:51:29.051922|S|12|4.435|0|12
A|BFLY|20260128|14:02:27.967019|S|1|4.39|0|1
A|BFLY|20260128|14:29:40.562375|S|500|4.385|0|500
A|BFLY|20260128|14:29:40.562461|S|380|4.385|0|380
A|BFOR|20260128|13:13:34.654292|S|45|86.16|0|45
A|BFOR|20260128|14:08:03.774569|S|26|86.17|0|26
A|BFOR|20260128|14:29:53.783992|S|61|86.08|0|61
A|BFOR|20260128|14:30:08.600549|S|100|86.01|0|100
A|BFOR|20260128|14:30:36.055482|S|50|86.04|0|50
A|BFOR|20260128|14:30:46.751137|S|67|86.13|0|67
A|BFOR|20260128|14:30:46.751925|S|33|86.13|0|33
A|BFOR|20260128|14:31:07.721374|S|6|86.32|0|6
A|BFOR|20260128|14:32:08.676229|S|36|86.35|0|36
A|BFOR|20260128|14:35:10.798091|S|54|86.2|0|54
A|BFOR|20260128|14:37:14.181268|S|49|86.08|0|49
A|BFOR|20260128|15:04:52.124631|S|100|86.24|0|100
A|BFST|20260128|09:54:03.123596|S|1|27.37|0|1
A|BFST|20260128|10:17:44.007105|S|1|27.04|0|1
A|BFST|20260128|14:37:08.800425|S|38|26.985|0|38
A|BFST|20260128|14:37:08.801178|S|26|26.985|0|26
A|BFST|20260128|14:37:08.801312|S|12|27|0|12
A|BFST|20260128|14:37:28.800028|S|3|26.94|0|3
A|BFST|20260128|14:37:59.282394|S|3|26.935|0|3
A|BFST|20260128|15:03:39.678926|S|1|26.95|0|1
A|BFST|20260128|15:33:43.214526|S|45|26.95|0|45
A|BFST|20260128|15:51:01.456213|S|45|26.89|0|45
A|BG|20260128|11:13:22.087378|S|8|115.73|0|8
A|BG|20260128|11:13:31.865000|S|1|115.69|0|1
A|BG|20260128|11:31:17.929285|S|3|115.98|0|3
A|BG|20260128|11:38:32.256036|S|11|116.16|0|11
A|BG|20260128|11:59:01.660595|S|32|116.33|0|32
A|BG|20260128|12:02:46.955191|S|44|116.33|0|44
A|BG|20260128|13:02:33.640098|S|8|115.55|0|8
A|BG|20260128|13:14:23.127890|S|47|115.39|0|47
A|BG|20260128|13:18:51.654867|S|9|115.47|0|9
A|BG|20260128|13:30:24.307774|S|33|115.52|0|33
A|BG|20260128|13:31:16.184025|S|8|115.54|0|8
A|BG|20260128|14:02:27.465147|S|45|114.94|0|45
A|BG|20260128|14:04:33.325696|S|44|114.9|0|44
A|BG|20260128|14:07:54.593490|S|34|114.83|0|34
A|BG|20260128|14:14:24.678051|S|24|114.81|0|24
A|BG|20260128|14:29:42.687948|S|25|114.44|0|25
A|BG|20260128|15:01:22.008606|S|4|114.55|0|4
A|BG|20260128|15:10:20.624235|S|100|115.11|0|100
A|BGC|20260128|09:34:45.785236|S|16|8.915|0|16
A|BGC|20260128|11:46:20.804747|S|61|8.99|0|61
A|BGC|20260128|11:46:20.804766|S|100|8.99|0|100
A|BGC|20260128|11:46:20.804803|S|16|8.99|0|16
A|BGC|20260128|11:49:30.660172|S|127|9|0|127
A|BGC|20260128|11:49:30.660172|S|102|9|0|102
A|BGC|20260128|12:00:08.025052|S|98|9.01|0|98
A|BGC|20260128|12:00:08.025052|S|123|9.01|0|123
A|BGC|20260128|13:25:16.338606|S|2|9.025|0|2
A|BGDV|20260128|12:46:52.301564|S|100|28.27|0|100
A|BGDV|20260128|12:53:24.083196|S|63|28.28|0|63
A|BGDV|20260128|14:30:53.929550|S|100|28.29|0|100
A|BGH|20260128|14:02:13.885097|S|100|15.09|0|100
A|BGI|20260128|09:42:17.796231|S|100|.8999|0|100
A|BGI|20260128|13:26:49.753764|S|100|.89|0|100
A|BGI|20260128|15:59:48.084994|S|101|.8832|0|101
A|BGI|20260128|15:59:48.084994|S|100|.8775|0|100
A|BGIG|20260128|14:32:26.274437|S|100|33.26|0|100
A|BGIG|20260128|14:34:20.159327|S|51|33.24|0|51
A|BGIG|20260128|14:34:20.159705|S|49|33.24|0|49
A|BGIG|20260128|14:34:46.278122|S|100|33.25|0|100
A|BGL|20260128|09:32:54.881588|S|25|3.725|0|25
A|BGL|20260128|09:32:54.894655|S|25|3.735|0|25
A|BGL|20260128|09:32:54.894731|S|25|3.735|0|25
A|BGL|20260128|09:32:54.895105|S|25|3.735|0|25
A|BGL|20260128|11:42:43.327910|S|25|3.475|0|25
A|BGL|20260128|11:50:27.861954|S|6|3.38|0|6
A|BGL|20260128|15:54:40.481963|S|190|3.88|0|190
A|BGR|20260128|14:30:09.015440|S|100|15.22|0|100
A|BGS|20260128|13:48:41.587991|S|100|4.33|0|100
A|BGS|20260128|14:37:12.507275|S|100|4.3|0|100
A|BGS|20260128|14:38:21.477548|S|100|4.3|0|100
A|BGS|20260128|15:02:11.421421|S|100|4.3|0|100
A|BGSI|20260128|14:15:57.715158|S|13|163.58|0|13
A|BGT|20260128|11:50:21.063777|S|100|11.46|0|100
A|BH|20260128|15:00:27.208822|S|1|390.76|0|1
A|BHB|20260128|09:30:00.087570|S|136|33.22|63565|135
A|BHB|20260128|10:07:01.787826|S|32|32.87|0|32
A|BHB|20260128|10:07:01.787826|S|199|32.91|0|199
A|BHB|20260128|10:13:30.803927|S|100|32.88|0|100
A|BHB|20260128|10:18:08.819663|S|65|32.93|0|65
A|BHB|20260128|10:18:08.819768|S|35|32.93|0|35
A|BHB|20260128|10:18:08.819768|S|98|32.94|0|98
A|BHB|20260128|10:18:08.819815|S|2|32.94|0|2
A|BHB|20260128|10:18:08.819816|S|2|32.94|0|2
A|BHB|20260128|10:18:08.819819|S|100|32.94|0|100
A|BHB|20260128|10:18:11.543511|S|100|32.93|0|100
A|BHB|20260128|10:30:00.760358|S|100|33.02|0|100
A|BHB|20260128|10:43:43.699863|S|2|33.17|0|2
A|BHB|20260128|11:01:40.259940|S|3|33.17|0|3
A|BHB|20260128|11:09:49.594850|S|102|32.89|0|102
A|BHB|20260128|11:18:15.588482|S|65|32.8|0|65
A|BHB|20260128|11:18:15.588482|S|28|32.8|0|28
A|BHB|20260128|11:18:15.588527|S|72|32.8|0|72
A|BHB|20260128|11:18:15.742438|S|1|32.78|0|1
A|BHB|20260128|11:18:56.743648|S|100|32.78|0|100
A|BHB|20260128|11:18:59.551214|S|8|32.78|0|8
A|BHB|20260128|11:19:00.532297|S|4|32.78|0|4
A|BHB|20260128|11:19:02.471127|S|17|32.78|0|17
A|BHB|20260128|11:19:06.839653|S|6|32.78|0|6
A|BHB|20260128|11:43:19.042391|S|7|32.8|0|7
A|BHB|20260128|11:43:19.042392|S|6|32.8|0|6
A|BHB|20260128|11:51:39.949875|S|92|32.82|0|92
A|BHB|20260128|11:51:39.949876|S|100|32.82|0|100
A|BHB|20260128|11:51:39.949876|S|8|32.82|0|8
A|BHB|20260128|11:52:02.124473|S|100|32.82|0|100
A|BHB|20260128|11:52:02.124928|S|2|32.83|0|2
A|BHB|20260128|11:52:02.124928|S|2|32.83|0|2
A|BHB|20260128|12:33:45.807770|S|65|32.82|0|65
A|BHB|20260128|12:33:45.807771|S|82|32.82|0|82
A|BHB|20260128|12:33:45.807771|S|40|32.82|0|40
A|BHB|20260128|12:33:45.807969|S|3|32.81|0|3
A|BHB|20260128|12:33:45.807969|S|4|32.81|0|4
A|BHB|20260128|12:33:45.808781|S|2|32.8|0|2
A|BHB|20260128|12:40:30.197877|S|100|32.71|0|100
A|BHB|20260128|13:09:28.425248|S|1|32.69|0|1
A|BHB|20260128|13:17:07.521230|S|2|32.69|0|2
A|BHB|20260128|13:29:33.082285|S|100|32.75|0|100
A|BHB|20260128|13:29:33.082286|S|1|32.75|0|1
A|BHB|20260128|13:29:33.082286|S|6|32.75|0|6
A|BHB|20260128|13:51:28.584627|S|2|32.87|0|2
A|BHB|20260128|13:51:28.584627|S|2|32.87|0|2
A|BHB|20260128|13:55:42.766268|S|21|32.81|0|21
A|BHB|20260128|13:57:00.152338|S|35|32.77|0|35
A|BHB|20260128|13:57:00.152338|S|100|32.77|0|100
A|BHB|20260128|13:57:00.152339|S|54|32.77|0|54
A|BHB|20260128|13:57:00.152348|S|11|32.77|0|11
A|BHB|20260128|13:57:00.152834|S|1|32.76|0|1
A|BHB|20260128|14:18:43.510036|S|100|32.76|0|100
A|BHB|20260128|14:18:43.510663|S|2|32.77|0|2
A|BHB|20260128|14:18:43.510664|S|2|32.77|0|2
A|BHB|20260128|14:18:43.512252|S|100|32.76|0|100
A|BHB|20260128|14:18:43.540134|S|2|32.78|0|2
A|BHB|20260128|14:30:47.127254|S|100|32.89|0|100
A|BHB|20260128|14:31:22.500823|S|100|32.95|0|100
A|BHB|20260128|14:37:13.147373|S|100|32.72|0|100
A|BHB|20260128|14:37:13.147489|S|100|32.72|0|100
A|BHB|20260128|14:37:27.385660|S|99|32.7|0|99
A|BHB|20260128|14:59:12.904874|S|12|32.74|0|12
A|BHB|20260128|14:59:54.930069|S|12|32.73|0|12
A|BHB|20260128|15:00:04.020456|S|101|32.73|0|101
A|BHB|20260128|15:00:04.020560|S|101|32.73|0|101
A|BHB|20260128|15:24:43.922067|S|11|32.77|0|11
A|BHB|20260128|15:25:38.909194|S|10|32.95|0|10
A|BHB|20260128|15:25:38.909194|S|4|32.77|0|4
A|BHB|20260128|15:31:36.211638|S|1|32.96|0|1
A|BHB|20260128|15:41:03.198731|S|100|32.84|0|100
A|BHB|20260128|15:41:03.198732|S|4|32.84|0|4
A|BHB|20260128|15:41:03.198732|S|2|32.84|0|2
A|BHB|20260128|15:45:42.189239|S|5|32.86|0|5
A|BHB|20260128|15:47:16.889761|S|89|32.76|0|89
A|BHB|20260128|15:54:59.313341|S|47|32.82|0|47
A|BHB|20260128|15:54:59.314691|S|53|32.82|0|53
A|BHB|20260128|15:54:59.314691|S|4|32.82|0|4
A|BHB|20260128|15:54:59.314692|S|2|32.82|0|2
A|BHB|20260128|15:54:59.314900|S|2|32.82|0|2
A|BHB|20260128|15:54:59.314900|S|2|32.82|0|2
A|BHB|20260128|15:54:59.314900|S|2|32.82|0|2
A|BHB|20260128|15:58:41.927986|S|21|32.79|0|21
A|BHB|20260128|15:59:55.020398|S|51|32.95|0|51
A|BHB|20260128|15:59:55.036252|S|94|32.95|0|94
A|BHB|20260128|15:59:55.073679|S|1|32.95|0|1
A|BHB|20260128|15:59:55.621657|S|1|32.76|0|1
A|BHB|20260128|15:59:56.085553|S|4|32.76|0|4
A|BHB|20260128|15:59:56.840041|S|2|32.95|0|2
A|BHB|20260128|16:00:00.067717|S|6759|32.89|93564|6089
A|BHC|20260128|13:19:45.326830|S|100|5.715|0|100
A|BHC|20260128|14:17:23.083986|S|29|5.69|0|29
A|BHC|20260128|14:26:51.431335|S|100|5.675|0|100
A|BHC|20260128|14:26:53.785456|S|21|5.68|0|21
A|BHE|20260128|15:59:08.872267|S|73|49.68|0|73
A|BHF|20260128|15:22:43.561920|S|14|64.21|0|14
A|BHK|20260128|14:18:16.091828|S|100|9.52|0|100
A|BHK|20260128|14:18:16.091828|S|100|9.52|0|100
A|BHK|20260128|14:58:42.613914|S|100|9.52|0|100
A|BHK|20260128|15:20:19.161527|S|1|9.52|0|1
A|BHM|20260128|15:51:44.742889|S|1|8.99|0|1
A|BHM|20260128|15:51:45.037429|S|6|8.99|0|6
A|BHM|20260128|16:00:00.110318|S|233|9.07|119625|233
A|BHP|20260128|09:30:00.826760|S|64|70.3|0|64
A|BHP|20260128|09:30:25.437087|S|300|70.15|0|300
A|BHP|20260128|09:43:36.815876|S|16|70.72|0|16
A|BHP|20260128|10:07:15.330954|S|100|70.605|0|100
A|BHP|20260128|10:42:35.901425|S|150|70.5|0|150
A|BHP|20260128|11:25:20.639180|S|7|70.57|0|7
A|BHP|20260128|12:01:28.231410|S|100|70.38|0|100
A|BHP|20260128|13:33:32.608046|S|100|70.32|0|100
A|BHP|20260128|13:50:58.504804|S|80|70.14|0|80
A|BHP|20260128|13:50:59.838822|S|20|70.14|0|20
A|BHP|20260128|14:09:05.846733|S|262|70.22|0|262
A|BHP|20260128|14:09:47.212382|S|50|70.2|0|50
A|BHP|20260128|14:09:47.212382|S|150|70.21|0|150
A|BHP|20260128|14:19:53.579256|S|200|70.41|0|200
A|BHP|20260128|14:19:53.579306|S|63|70.41|0|63
A|BHP|20260128|14:29:51.389065|S|150|70.02|0|150
A|BHP|20260128|14:29:56.944501|S|28|69.96|0|28
A|BHP|20260128|14:31:44.150855|S|8|70.03|0|8
A|BHP|20260128|14:32:05.500137|S|29|69.88|0|29
A|BHP|20260128|14:34:14.030956|S|100|69.875|0|100
A|BHP|20260128|14:34:15.011539|S|100|69.9|0|100
A|BHP|20260128|14:34:15.011550|S|7|69.9|0|7
A|BHP|20260128|14:34:15.011578|S|62|69.9|0|62
A|BHP|20260128|14:34:15.023799|S|100|69.9|0|100
A|BHP|20260128|14:56:25.114539|S|100|70.61|0|100
A|BHP|20260128|14:56:25.114539|S|100|70.61|0|100
A|BHP|20260128|14:56:25.114569|S|100|70.61|0|100
A|BHP|20260128|14:59:33.408374|S|9|70.42|0|9
A|BHP|20260128|14:59:58.625638|S|28|70.13|0|28
A|BHP|20260128|15:16:12.710811|S|10|70.63|0|10
A|BHP|20260128|15:22:24.075458|S|8|70.68|0|8
A|BHP|20260128|15:27:24.562859|S|1|70.77|0|1
A|BHP|20260128|15:58:45.343565|S|18|70.86|0|18
A|BHP|20260128|15:58:45.343601|S|100|70.86|0|100
A|BHP|20260128|15:58:45.343601|S|82|70.86|0|82
A|BHRB|20260128|11:59:48.269017|S|1|63.62|0|1
A|BHRB|20260128|12:01:16.859847|S|1|63.63|0|1
A|BHRB|20260128|12:01:26.843545|S|1|63.63|0|1
A|BHRB|20260128|12:01:48.565860|S|1|63.63|0|1
A|BHRB|20260128|14:03:32.425954|S|1|63.8|0|1
A|BHRB|20260128|14:08:18.381891|S|1|63.8|0|1
A|BHRB|20260128|14:30:22.810316|S|4|63.645|0|4
A|BHRB|20260128|14:37:42.221969|S|40|63.54|0|40
A|BHRB|20260128|14:37:42.222054|S|4|63.54|0|4
A|BHVN|20260128|11:48:25.462639|S|100|12.33|0|100
A|BHVN|20260128|14:48:35.867202|S|100|12.3|0|100
A|BHVN|20260128|15:47:29.089719|S|200|12.29|0|200
A|BHVN|20260128|15:50:07.373419|S|60|12.27|0|60
A|BHVN|20260128|15:55:21.125350|S|92|12.16|0|92
A|BHVN|20260128|15:57:45.604730|S|225|12.18|0|225
A|BHVN|20260128|15:59:31.503797|S|1|12.17|0|1
A|BHVN|20260128|15:59:48.499013|S|123|12.195|0|123
A|BIDU|20260128|09:56:18.595946|S|86|159.22|0|86
A|BIDU|20260128|10:29:50.402646|S|29|156.475|0|29
A|BIDU|20260128|10:50:43.414493|S|8|156.42|0|8
A|BIDU|20260128|11:14:19.114521|S|1|156.92|0|1
A|BIDU|20260128|14:11:20.681151|S|1|157.19|0|1
A|BIDU|20260128|14:29:42.375672|S|100|156.73|0|100
A|BIDU|20260128|14:41:37.441025|S|25|157.15|0|25
A|BIDU|20260128|15:48:24.677972|S|62|157.96|0|62
A|BIDU|20260128|15:55:24.697013|S|16|157.74|0|16
A|BIDU|20260128|15:55:37.902364|S|4|157.8|0|4
A|BIDU|20260128|15:56:53.084091|S|100|157.8|0|100
A|BIDU|20260128|15:59:28.750818|S|41|157.645|0|41
A|BIIB|20260128|09:31:05.005920|S|1|174.01|0|1
A|BIIB|20260128|10:24:09.194015|S|5|171.23|0|5
A|BIIB|20260128|10:24:09.194498|S|5|171.24|0|5
A|BIIB|20260128|10:24:09.195197|S|5|171.27|0|5
A|BIIB|20260128|10:44:01.017168|S|1|171.69|0|1
A|BIIB|20260128|10:44:01.017168|S|12|171.69|0|12
A|BIIB|20260128|10:50:47.339925|S|5|172.09|0|5
A|BIIB|20260128|11:02:12.815176|S|3|172.03|0|3
A|BIIB|20260128|12:43:41.320085|S|3|172.88|0|3
A|BIIB|20260128|14:30:23.831205|S|128|173.04|0|128
A|BIIB|20260128|14:30:23.831206|S|18|173.04|0|18
A|BIIB|20260128|14:30:25.728154|S|2|173.15|0|2
A|BIIB|20260128|14:32:31.306139|S|2|174.29|0|2
A|BIIB|20260128|14:32:39.739329|S|3|174.37|0|3
A|BIIB|20260128|14:43:58.260148|S|25|172.685|0|25
A|BIIB|20260128|15:20:24.219012|S|100|174.08|0|100
A|BIIB|20260128|15:48:22.635691|S|6|174.21|0|6
A|BIIB|20260128|15:57:06.771523|S|50|174.81|0|50
A|BIL|20260128|10:05:19.378863|S|100|91.615|0|100
A|BIL|20260128|10:34:29.032496|S|194|91.615|0|194
A|BIL|20260128|10:34:29.033124|S|258|91.615|0|258
A|BIL|20260128|11:06:16.136222|S|500|91.615|0|500
A|BIL|20260128|12:35:03.026491|S|100|91.615|0|100
A|BIL|20260128|13:23:49.907135|S|500|91.615|0|500
A|BIL|20260128|13:23:49.907136|S|23|91.615|0|23
A|BIL|20260128|13:23:49.907136|S|277|91.615|0|277
A|BIL|20260128|14:16:53.600213|S|103|91.615|0|103
A|BIL|20260128|14:16:53.600885|S|135|91.615|0|135
A|BIL|20260128|15:28:22.200507|S|600|91.615|0|600
A|BIL|20260128|15:28:22.200508|S|200|91.615|0|200
A|BIL|20260128|15:28:22.200508|S|200|91.615|0|200
A|BIL|20260128|15:30:15.675642|S|1000|91.615|0|1000
A|BIL|20260128|15:30:15.675643|S|1000|91.615|0|1000
A|BIL|20260128|15:37:24.911396|S|400|91.615|0|400
A|BIL|20260128|15:53:42.278565|S|112|91.615|0|112
A|BIL|20260128|15:58:12.721290|S|1900|91.615|0|1900
A|BIL|20260128|15:58:12.727412|S|3600|91.615|0|3600
A|BILI|20260128|09:30:00.681095|S|100|36.05|0|100
A|BILI|20260128|09:30:00.841603|S|10|36.05|0|10
A|BILI|20260128|09:30:00.841621|S|10|36.05|0|10
A|BILI|20260128|09:30:00.841638|S|62|36.05|0|62
A|BILI|20260128|09:30:00.841692|S|1|36.05|0|1
A|BILI|20260128|09:30:00.841719|S|5|36.05|0|5
A|BILI|20260128|09:30:00.841790|S|12|36.05|0|12
A|BILI|20260128|09:30:24.770918|S|40|36.26|0|40
A|BILI|20260128|09:34:00.943798|S|40|36.23|0|40
A|BILI|20260128|09:34:00.943908|S|40|36.23|0|40
A|BILI|20260128|09:39:10.634213|S|30|36.03|0|30
A|BILI|20260128|09:45:17.563106|S|42|36|0|42
A|BILI|20260128|10:21:19.060929|S|38|35.47|0|38
A|BILI|20260128|10:21:19.060947|S|40|35.47|0|40
A|BILI|20260128|10:38:26.061658|S|1|35.37|0|1
A|BILI|20260128|10:42:12.181641|S|62|35.51|0|62
A|BILI|20260128|11:03:40.401579|S|40|35.52|0|40
A|BILI|20260128|11:28:12.303272|S|10|35.7|0|10
A|BILI|20260128|12:59:26.443718|S|38|35.79|0|38
A|BILI|20260128|12:59:26.443801|S|38|35.79|0|38
A|BILI|20260128|13:11:13.149402|S|38|35.8|0|38
A|BILI|20260128|14:29:33.210141|S|62|35.75|0|62
A|BILI|20260128|14:29:33.210303|S|58|35.75|0|58
A|BILI|20260128|14:30:30.347871|S|100|35.51|0|100
A|BILI|20260128|14:30:49.771039|S|62|35.63|0|62
A|BILI|20260128|14:40:11.635448|S|282|35.74|0|282
A|BILI|20260128|14:59:34.838057|S|11|35.92|0|11
A|BILI|20260128|14:59:34.838107|S|62|35.92|0|62
A|BILI|20260128|15:08:50.431792|S|22|35.93|0|22
A|BILI|20260128|15:43:37.816636|S|38|35.885|0|38
A|BILI|20260128|15:43:37.816722|S|38|35.885|0|38
A|BILI|20260128|15:43:37.817157|S|38|35.885|0|38
A|BILI|20260128|15:46:21.825681|S|23|35.88|0|23
A|BILI|20260128|15:55:13.752575|S|38|35.82|0|38
A|BILI|20260128|15:55:41.971384|S|12|35.82|0|12
A|BILI|20260128|15:56:00.188621|S|218|35.86|0|218
A|BILI|20260128|15:56:45.105672|S|300|35.86|0|300
A|BILI|20260128|15:56:45.105672|S|246|35.86|0|246
A|BILI|20260128|15:57:00.298352|S|300|35.88|0|300
A|BILI|20260128|15:57:25.086782|S|8|35.9|0|8
A|BILI|20260128|15:57:25.086782|S|246|35.9|0|246
A|BILI|20260128|15:58:04.042680|S|121|35.86|0|121
A|BILL|20260128|09:36:24.807519|S|100|47.415|0|100
A|BILL|20260128|10:24:53.303352|S|75|47.275|0|75
A|BILL|20260128|14:02:21.232132|S|3|47.07|0|3
A|BILL|20260128|14:02:21.232168|S|97|47.07|0|97
A|BILL|20260128|14:29:48.524179|S|1|46.62|0|1
A|BILL|20260128|14:39:21.220838|S|100|46.32|0|100
A|BILL|20260128|15:22:34.070840|S|6|46.56|0|6
A|BILL|20260128|15:43:54.567729|S|247|46.5|0|247
A|BILL|20260128|15:54:30.776498|S|5|46.57|0|5
A|BILS|20260128|13:11:07.226163|S|199|99.45|0|199
A|BILS|20260128|13:15:19.810240|S|10|99.45|0|10
A|BINC|20260128|11:27:31.980335|S|200|53.1|0|200
A|BINC|20260128|11:50:14.837827|S|200|53.09|0|200
A|BINC|20260128|13:21:03.802247|S|174|53.09|0|174
A|BINC|20260128|13:29:33.024518|S|200|53.1|0|200
A|BINC|20260128|15:03:58.959801|S|200|53.11|0|200
A|BINC|20260128|15:32:20.550501|S|200|53.11|0|200
A|BINC|20260128|15:50:07.899411|S|100|53.105|0|100
A|BIO|20260128|11:46:54.268356|S|1|298.39|0|1
A|BIO|20260128|13:52:51.535037|S|40|300.15|0|40
A|BIO|20260128|14:31:21.014136|S|1|300.69|0|1
A|BIO|20260128|15:59:49.516163|S|32|299.35|0|32
A|BIOA|20260128|12:22:31.825739|S|17|19.54|0|17
A|BIOX|20260128|10:50:04.509715|S|100|1.14|0|100
A|BIOX|20260128|11:14:07.660259|S|100|1.12|0|100
A|BIOX|20260128|11:14:07.660259|S|20|1.12|0|20
A|BIOX|20260128|13:01:00.730244|S|100|1.12|0|100
A|BIP|20260128|09:39:24.682446|S|25|35.62|0|25
A|BIP|20260128|09:43:01.962780|S|25|35.605|0|25
A|BIP|20260128|09:43:01.962862|S|25|35.605|0|25
A|BIP|20260128|09:43:01.962935|S|25|35.605|0|25
A|BIP|20260128|09:43:01.963186|S|20|35.605|0|20
A|BIP|20260128|09:43:01.963270|S|5|35.605|0|5
A|BIP|20260128|09:46:02.231486|S|100|35.49|0|100
A|BIP|20260128|12:10:10.362841|S|3|35.27|0|3
A|BIP|20260128|14:30:02.213916|S|150|35.115|0|150
A|BIP|20260128|14:31:18.129614|S|100|35.2|0|100
A|BIP|20260128|14:55:39.240683|S|100|35.305|0|100
A|BIP|20260128|15:50:00.309081|S|190|35.19|0|190
A|BIPC|20260128|09:32:31.464471|S|75|46.34|0|75
A|BIPC|20260128|13:49:06.538623|S|7|46.18|0|7
A|BIPC|20260128|14:33:26.552069|S|75|45.89|0|75
A|BIPC|20260128|15:51:45.256383|S|75|46.41|0|75
A|BIPC|20260128|15:55:40.424362|S|12|46.47|0|12
A|BIPC|20260128|15:55:40.424370|S|44|46.47|0|44
A|BIPC|20260128|15:55:50.434638|S|50|46.47|0|50
A|BIPC|20260128|15:55:50.434639|S|22|46.45|0|22
A|BIPC|20260128|15:55:50.434639|S|75|46.46|0|75
A|BIPC|20260128|15:55:50.434639|S|25|46.47|0|25
A|BIPC|20260128|15:56:00.463041|S|10|46.465|0|10
A|BIPC|20260128|15:56:00.463041|S|25|46.465|0|25
A|BIPC|20260128|15:58:11.475118|S|26|46.42|0|26
A|BIPC|20260128|15:59:46.484534|S|30|46.45|0|30
A|BIRK|20260128|09:40:39.646522|S|150|39.75|0|150
A|BIRK|20260128|09:40:39.646522|S|150|39.74|0|150
A|BIRK|20260128|09:40:39.646523|S|100|39.72|0|100
A|BIRK|20260128|09:56:10.073505|S|60|39.96|0|60
A|BIRK|20260128|10:12:38.950058|S|40|39.31|0|40
A|BIRK|20260128|11:07:50.265675|S|100|38.63|0|100
A|BIRK|20260128|11:15:15.039120|S|100|38.27|0|100
A|BIRK|20260128|11:19:40.474556|S|150|37.985|0|150
A|BIRK|20260128|12:36:24.188517|S|3|37.54|0|3
A|BIRK|20260128|12:40:36.576002|S|3|37.43|0|3
A|BIRK|20260128|12:54:20.392511|S|24|37.48|0|24
A|BIRK|20260128|12:54:20.393135|S|12|37.49|0|12
A|BIRK|20260128|12:57:15.869252|S|9|37.48|0|9
A|BIRK|20260128|12:57:20.796371|S|2|37.49|0|2
A|BIRK|20260128|13:00:26.448552|S|7|37.44|0|7
A|BIRK|20260128|13:00:26.448552|S|100|37.44|0|100
A|BIRK|20260128|13:00:26.448655|S|7|37.44|0|7
A|BIRK|20260128|13:00:26.448655|S|100|37.44|0|100
A|BIRK|20260128|13:00:26.448876|S|29|37.44|0|29
A|BIRK|20260128|13:02:20.086545|S|7|37.47|0|7
A|BIRK|20260128|13:02:20.086545|S|90|37.47|0|90
A|BIRK|20260128|13:03:26.734622|S|32|37.45|0|32
A|BIRK|20260128|13:03:26.734744|S|32|37.45|0|32
A|BIRK|20260128|13:20:53.912909|S|40|37.4|0|40
A|BIRK|20260128|13:21:00.030951|S|5|37.41|0|5
A|BIRK|20260128|13:23:24.036764|S|1|37.36|0|1
A|BIRK|20260128|13:32:16.008126|S|9|37.19|0|9
A|BIRK|20260128|14:02:12.776130|S|100|37.02|0|100
A|BIRK|20260128|14:13:24.105919|S|7|36.84|0|7
A|BIRK|20260128|14:29:50.926893|S|5|37.01|0|5
A|BIRK|20260128|14:34:21.332413|S|40|37.085|0|40
A|BIRK|20260128|14:39:14.412160|S|120|36.925|0|120
A|BIRK|20260128|14:39:19.159143|S|1|36.9|0|1
A|BIRK|20260128|14:41:40.579239|S|20|37.07|0|20
A|BIRK|20260128|14:48:23.085266|S|30|37.16|0|30
A|BIRK|20260128|14:49:28.385769|S|59|37.24|0|59
A|BIRK|20260128|14:53:45.080893|S|240|37.365|0|240
A|BIRK|20260128|14:53:45.091898|S|200|37.33|0|200
A|BIRK|20260128|14:53:45.722564|S|100|37.31|0|100
A|BIRK|20260128|14:55:20.850800|S|9|37.33|0|9
A|BIRK|20260128|14:57:00.734554|S|4|37.29|0|4
A|BIRK|20260128|14:57:21.435980|S|11|37.32|0|11
A|BIRK|20260128|15:00:33.395624|S|11|37.46|0|11
A|BIRK|20260128|15:00:47.002390|S|11|37.46|0|11
A|BIRK|20260128|15:02:22.491063|S|10|37.5|0|10
A|BIRK|20260128|15:03:31.862920|S|12|37.5|0|12
A|BIRK|20260128|15:09:17.001600|S|14|37.53|0|14
A|BIRK|20260128|15:09:27.822548|S|12|37.59|0|12
A|BIRK|20260128|15:50:00.602888|S|10|37.61|0|10
A|BIRK|20260128|15:50:00.602888|S|190|37.62|0|190
A|BIRK|20260128|15:50:00.602931|S|180|37.61|0|180
A|BIRK|20260128|15:50:39.909912|S|100|37.58|0|100
A|BIRK|20260128|15:57:25.824794|S|150|37.475|0|150
A|BIRK|20260128|15:58:49.499680|S|14|37.5|0|14
A|BIRK|20260128|15:58:49.499699|S|150|37.5|0|150
A|BIRK|20260128|15:58:49.499899|S|36|37.5|0|36
A|BIT|20260128|10:36:06.269963|S|30|13.19|0|30
A|BITB|20260128|09:42:56.257281|S|100|48.705|0|100
A|BITB|20260128|13:00:24.224060|S|100|48.86|0|100
A|BITB|20260128|15:39:36.814229|S|100|48.4|0|100
A|BITB|20260128|15:47:55.163557|S|100|48.36|0|100
A|BITB|20260128|15:59:01.707861|S|100|48.41|0|100
A|BITF|20260128|09:30:31.537425|S|3500|2.645|0|3500
A|BITF|20260128|09:54:41.092627|S|100|2.62|0|100
A|BITF|20260128|10:09:18.030156|S|40|2.635|0|40
A|BITF|20260128|12:02:36.561833|S|100|2.61|0|100
A|BITF|20260128|12:30:03.355119|S|100|2.6|0|100
A|BITF|20260128|13:55:51.057391|S|100|2.595|0|100
A|BITF|20260128|14:16:07.390601|S|100|2.6|0|100
A|BITF|20260128|14:30:01.883613|S|100|2.56|0|100
A|BITF|20260128|14:30:17.916677|S|100|2.525|0|100
A|BITF|20260128|14:30:17.917476|S|100|2.53|0|100
A|BITF|20260128|14:34:08.293890|S|100|2.57|0|100
A|BITF|20260128|14:34:08.293891|S|100|2.57|0|100
A|BITF|20260128|14:34:15.061027|S|100|2.56|0|100
A|BITF|20260128|14:34:15.061028|S|100|2.56|0|100
A|BITF|20260128|14:42:37.983966|S|100|2.6|0|100
A|BITF|20260128|14:43:57.593322|S|200|2.6|0|200
A|BITF|20260128|14:43:57.593323|S|100|2.6|0|100
A|BITF|20260128|14:44:43.366588|S|100|2.6|0|100
A|BITF|20260128|14:48:34.645041|S|139|2.61|0|139
A|BITF|20260128|14:49:09.202333|S|100|2.63|0|100
A|BITF|20260128|15:00:03.183071|S|100|2.59|0|100
A|BITF|20260128|15:15:32.432903|S|100|2.61|0|100
A|BITF|20260128|15:28:21.527024|S|100|2.59|0|100
A|BITF|20260128|15:37:26.645697|S|100|2.595|0|100
A|BITF|20260128|15:56:43.633673|S|100|2.605|0|100
A|BITF|20260128|15:58:41.497189|S|100|2.615|0|100
A|BITI|20260128|11:42:43.548495|S|200|22.56|0|200
A|BITI|20260128|12:08:44.418086|S|200|22.52|0|200
A|BITI|20260128|12:11:10.068718|S|200|22.49|0|200
A|BITI|20260128|12:31:02.539581|S|200|22.59|0|200
A|BITI|20260128|12:31:09.150693|S|200|22.61|0|200
A|BITI|20260128|12:53:39.991739|S|200|22.34|0|200
A|BITI|20260128|12:56:31.701988|S|200|22.33|0|200
A|BITI|20260128|13:00:56.007156|S|49|22.45|0|49
A|BITI|20260128|13:02:20.574000|S|200|22.51|0|200
A|BITI|20260128|13:02:54.930301|S|50|22.52|0|50
A|BITI|20260128|13:34:40.011514|S|200|22.49|0|200
A|BITI|20260128|13:59:36.968392|S|100|22.53|0|100
A|BITI|20260128|14:00:55.596031|S|200|22.51|0|200
A|BITI|20260128|14:04:51.919852|S|200|22.53|0|200
A|BITI|20260128|14:04:57.606379|S|83|22.53|0|83
A|BITI|20260128|14:05:00.860469|S|200|22.54|0|200
A|BITI|20260128|14:11:26.079415|S|25|22.61|0|25
A|BITI|20260128|14:15:09.193191|S|200|22.6|0|200
A|BITI|20260128|14:27:35.454503|S|200|22.55|0|200
A|BITI|20260128|14:29:33.270698|S|200|22.53|0|200
A|BITI|20260128|15:57:59.625788|S|200|22.61|0|200
A|BITO|20260128|09:32:52.212186|S|6000|12.47|0|6000
A|BITO|20260128|09:34:15.509580|S|4400|12.45|0|4400
A|BITO|20260128|09:34:16.197980|S|1137|12.45|0|1137
A|BITO|20260128|09:34:16.198009|S|937|12.45|0|937
A|BITO|20260128|09:37:46.474098|S|5100|12.44|0|5100
A|BITO|20260128|09:37:53.802210|S|5900|12.44|0|5900
A|BITO|20260128|09:41:22.508763|S|6100|12.42|0|6100
A|BITO|20260128|09:41:49.670169|S|5900|12.41|0|5900
A|BITO|20260128|09:42:25.692072|S|5800|12.41|0|5800
A|BITO|20260128|09:46:34.152865|S|5700|12.41|0|5700
A|BITO|20260128|09:46:49.520196|S|5100|12.4|0|5100
A|BITO|20260128|09:47:34.833990|S|5900|12.39|0|5900
A|BITO|20260128|09:53:49.864358|S|1252|12.4|0|1252
A|BITO|20260128|10:07:36.669990|S|3900|12.4|0|3900
A|BITO|20260128|10:14:54.764570|S|100|12.33|0|100
A|BITO|20260128|10:16:00.501223|S|3800|12.31|0|3800
A|BITO|20260128|10:17:39.768914|S|800|12.34|0|800
A|BITO|20260128|10:17:39.769386|S|3900|12.34|0|3900
A|BITO|20260128|10:22:48.254471|S|5300|12.35|0|5300
A|BITO|20260128|10:38:38.790481|S|100|12.385|0|100
A|BITO|20260128|10:47:27.289233|S|100|12.38|0|100
A|BITO|20260128|11:05:46.030304|S|2|12.37|0|2
A|BITO|20260128|11:13:46.076384|S|100|12.365|0|100
A|BITO|20260128|11:15:12.589731|S|438|12.36|0|438
A|BITO|20260128|11:23:18.684329|S|4900|12.39|0|4900
A|BITO|20260128|11:28:38.542961|S|1400|12.42|0|1400
A|BITO|20260128|11:43:49.173295|S|5200|12.39|0|5200
A|BITO|20260128|11:44:06.425335|S|5300|12.39|0|5300
A|BITO|20260128|11:53:01.643206|S|5300|12.4|0|5300
A|BITO|20260128|12:03:43.524063|S|555|12.42|0|555
A|BITO|20260128|12:11:10.069256|S|1200|12.415|0|1200
A|BITO|20260128|12:11:10.069256|S|4800|12.42|0|4800
A|BITO|20260128|12:11:10.069257|S|4700|12.415|0|4700
A|BITO|20260128|12:23:45.316560|S|4900|12.4|0|4900
A|BITO|20260128|12:25:46.985906|S|1183|12.41|0|1183
A|BITO|20260128|12:25:47.114504|S|2517|12.41|0|2517
A|BITO|20260128|12:30:25.322732|S|6000|12.39|0|6000
A|BITO|20260128|12:30:43.238077|S|5400|12.38|0|5400
A|BITO|20260128|12:35:00.674329|S|3800|12.38|0|3800
A|BITO|20260128|12:39:22.562927|S|3800|12.41|0|3800
A|BITO|20260128|12:44:10.961069|S|3800|12.46|0|3800
A|BITO|20260128|12:46:48.701997|S|4000|12.45|0|4000
A|BITO|20260128|12:57:21.731781|S|3440|12.49|0|3440
A|BITO|20260128|13:00:28.495143|S|733|12.47|0|733
A|BITO|20260128|13:00:28.495177|S|4567|12.47|0|4567
A|BITO|20260128|13:00:36.849445|S|5800|12.46|0|5800
A|BITO|20260128|13:01:08.561028|S|6440|12.45|0|6440
A|BITO|20260128|13:01:08.561040|S|4060|12.45|0|4060
A|BITO|20260128|13:01:48.710526|S|2648|12.41|0|2648
A|BITO|20260128|13:06:36.706128|S|4100|12.43|0|4100
A|BITO|20260128|13:08:13.210560|S|4200|12.43|0|4200
A|BITO|20260128|13:16:13.927698|S|730|12.44|0|730
A|BITO|20260128|13:42:27.112124|S|3528|12.41|0|3528
A|BITO|20260128|13:42:27.112158|S|2372|12.41|0|2372
A|BITO|20260128|13:55:51.543053|S|1507|12.38|0|1507
A|BITO|20260128|13:55:51.543089|S|2493|12.38|0|2493
A|BITO|20260128|14:00:52.659858|S|2163|12.41|0|2163
A|BITO|20260128|14:00:55.641070|S|721|12.41|0|721
A|BITO|20260128|14:00:55.641089|S|758|12.41|0|758
A|BITO|20260128|14:00:55.641090|S|721|12.41|0|721
A|BITO|20260128|14:00:58.206393|S|721|12.41|0|721
A|BITO|20260128|14:00:58.206408|S|216|12.41|0|216
A|BITO|20260128|14:01:01.755060|S|930|12.41|0|930
A|BITO|20260128|14:01:32.743206|S|2884|12.39|0|2884
A|BITO|20260128|14:01:32.743237|S|1016|12.39|0|1016
A|BITO|20260128|14:01:32.743406|S|2269|12.39|0|2269
A|BITO|20260128|14:01:34.584675|S|2838|12.39|0|2838
A|BITO|20260128|14:01:34.584695|S|993|12.39|0|993
A|BITO|20260128|14:02:00.387654|S|4900|12.37|0|4900
A|BITO|20260128|14:02:09.634484|S|770|12.37|0|770
A|BITO|20260128|14:02:09.747190|S|3|12.37|0|3
A|BITO|20260128|14:02:11.666049|S|1305|12.36|0|1305
A|BITO|20260128|14:02:14.682010|S|769|12.36|0|769
A|BITO|20260128|14:02:20.387247|S|803|12.36|0|803
A|BITO|20260128|14:02:33.574656|S|1145|12.36|0|1145
A|BITO|20260128|14:03:00.361436|S|779|12.35|0|779
A|BITO|20260128|14:03:04.708862|S|773|12.34|0|773
A|BITO|20260128|14:03:04.708874|S|1520|12.34|0|1520
A|BITO|20260128|14:03:05.698977|S|1520|12.35|0|1520
A|BITO|20260128|14:03:05.698991|S|1994|12.35|0|1994
A|BITO|20260128|14:04:27.301247|S|4500|12.41|0|4500
A|BITO|20260128|14:04:28.685889|S|1328|12.4|0|1328
A|BITO|20260128|14:04:28.685919|S|1584|12.4|0|1584
A|BITO|20260128|14:04:28.685920|S|32|12.4|0|32
A|BITO|20260128|14:04:28.685920|S|2656|12.4|0|2656
A|BITO|20260128|14:04:32.804461|S|4051|12.4|0|4051
A|BITO|20260128|14:04:37.360671|S|2000|12.39|0|2000
A|BITO|20260128|14:05:00.467401|S|5900|12.4|0|5900
A|BITO|20260128|14:05:31.560624|S|7200|12.37|0|7200
A|BITO|20260128|14:05:31.560624|S|10200|12.37|0|10200
A|BITO|20260128|14:05:32.035393|S|5600|12.37|0|5600
A|BITO|20260128|14:05:53.662792|S|5468|12.36|0|5468
A|BITO|20260128|14:05:53.662841|S|232|12.36|0|232
A|BITO|20260128|14:09:42.453484|S|2|12.38|0|2
A|BITO|20260128|14:11:20.364374|S|1700|12.36|0|1700
A|BITO|20260128|14:11:27.698885|S|6100|12.36|0|6100
A|BITO|20260128|14:11:27.875524|S|5600|12.36|0|5600
A|BITO|20260128|14:14:34.515653|S|100|12.36|0|100
A|BITO|20260128|14:21:49.671943|S|4800|12.39|0|4800
A|BITO|20260128|14:24:46.540357|S|3800|12.4|0|3800
A|BITO|20260128|14:31:27.515289|S|5100|12.4|0|5100
A|BITO|20260128|14:31:27.876151|S|3900|12.4|0|3900
A|BITO|20260128|14:31:27.876324|S|5800|12.4|0|5800
A|BITO|20260128|14:31:27.876444|S|5000|12.4|0|5000
A|BITO|20260128|14:31:44.869525|S|437|12.39|0|437
A|BITO|20260128|14:34:12.809877|S|826|12.36|0|826
A|BITO|20260128|14:34:12.810224|S|3574|12.36|0|3574
A|BITO|20260128|14:35:31.086051|S|5300|12.38|0|5300
A|BITO|20260128|14:40:40.943807|S|4500|12.35|0|4500
A|BITO|20260128|14:41:37.314175|S|5300|12.34|0|5300
A|BITO|20260128|14:41:37.317178|S|5000|12.34|0|5000
A|BITO|20260128|14:41:46.761397|S|5000|12.34|0|5000
A|BITO|20260128|14:41:46.763424|S|8928|12.34|0|8928
A|BITO|20260128|14:41:47.199769|S|1672|12.34|0|1672
A|BITO|20260128|14:43:53.378345|S|5800|12.32|0|5800
A|BITO|20260128|15:14:18.260448|S|4400|12.39|0|4400
A|BITO|20260128|15:25:54.825672|S|5500|12.41|0|5500
A|BITO|20260128|15:36:00.177008|S|4700|12.37|0|4700
A|BITO|20260128|15:38:00.812913|S|5400|12.36|0|5400
A|BITO|20260128|15:50:38.776066|S|5900|12.32|0|5900
A|BITO|20260128|15:53:19.357481|S|1971|12.33|0|1971
A|BITU|20260128|14:04:22.021051|S|116|22.48|0|116
A|BITU|20260128|15:29:29.233962|S|200|22.65|0|200
A|BITX|20260128|10:05:51.835591|S|100|28.56|0|100
A|BITX|20260128|10:08:12.262308|S|100|28.35|0|100
A|BITX|20260128|10:23:43.744903|S|100|28.16|0|100
A|BITX|20260128|10:27:35.216900|S|72|28.185|0|72
A|BITX|20260128|10:30:30.028230|S|34|28.21|0|34
A|BITX|20260128|11:03:52.669593|S|53|28.195|0|53
A|BITX|20260128|11:07:23.740730|S|32|28.28|0|32
A|BITX|20260128|11:28:04.196943|S|25|28.42|0|25
A|BITX|20260128|11:28:09.474750|S|60|28.415|0|60
A|BITX|20260128|11:28:20.140570|S|9|28.47|0|9
A|BITX|20260128|11:28:20.140678|S|23|28.47|0|23
A|BITX|20260128|11:33:49.615865|S|65|28.44|0|65
A|BITX|20260128|11:35:49.408915|S|12|28.415|0|12
A|BITX|20260128|12:01:28.622220|S|23|28.46|0|23
A|BITX|20260128|12:03:21.047269|S|38|28.455|0|38
A|BITX|20260128|12:07:12.145247|S|2|28.465|0|2
A|BITX|20260128|12:08:30.560384|S|16|28.425|0|16
A|BITX|20260128|12:08:52.639941|S|22|28.385|0|22
A|BITX|20260128|12:23:15.761123|S|12|28.365|0|12
A|BITX|20260128|12:24:19.187827|S|9|28.375|0|9
A|BITX|20260128|12:39:12.684310|S|23|28.42|0|23
A|BITX|20260128|12:47:50.195914|S|25|28.555|0|25
A|BITX|20260128|12:50:09.752920|S|20|28.62|0|20
A|BITX|20260128|12:52:13.008934|S|30|28.71|0|30
A|BITX|20260128|12:53:09.209068|S|110|28.855|0|110
A|BITX|20260128|12:54:21.077627|S|26|28.99|0|26
A|BITX|20260128|12:54:51.761014|S|40|28.96|0|40
A|BITX|20260128|14:04:23.238897|S|100|28.39|0|100
A|BITX|20260128|14:31:49.563102|S|55|28.3|0|55
A|BITX|20260128|14:31:49.572294|S|45|28.3|0|45
A|BITX|20260128|14:37:06.290625|S|100|28.29|0|100
A|BITX|20260128|15:04:01.826509|S|34|28.31|0|34
A|BITX|20260128|15:12:19.572714|S|43|28.385|0|43
A|BITX|20260128|15:27:41.344256|S|100|28.45|0|100
A|BITX|20260128|15:29:37.380574|S|100|28.54|0|100
A|BITX|20260128|15:38:19.460087|S|4|28.175|0|4
A|BITX|20260128|15:38:31.500375|S|4|28.195|0|4
A|BITX|20260128|15:49:38.032446|S|13|28.015|0|13
A|BITX|20260128|15:54:38.062500|S|3|28.085|0|3
A|BITX|20260128|15:54:59.009282|S|9|28.095|0|9
A|BITX|20260128|15:55:19.339598|S|33|28.07|0|33
A|BITX|20260128|15:56:58.408901|S|17|28.115|0|17
A|BITX|20260128|15:57:30.540161|S|11|28.125|0|11
A|BIV|20260128|11:05:57.702135|S|100|77.79|0|100
A|BIV|20260128|11:12:50.358018|S|100|77.78|0|100
A|BIV|20260128|11:23:14.228510|S|2000|77.805|0|2000
A|BIV|20260128|11:32:48.873026|S|100|77.8|0|100
A|BIV|20260128|11:34:31.195970|S|22|77.79|0|22
A|BIV|20260128|11:34:31.196250|S|51|77.79|0|51
A|BIV|20260128|13:23:40.006180|S|100|77.76|0|100
A|BIV|20260128|13:33:15.369664|S|66|77.76|0|66
A|BIV|20260128|13:48:54.300190|S|1200|77.765|0|1200
A|BIV|20260128|13:51:28.698793|S|200|77.755|0|200
A|BIV|20260128|13:51:28.699618|S|100|77.755|0|100
A|BIV|20260128|13:57:15.542316|S|1|77.74|0|1
A|BIV|20260128|14:01:43.148125|S|100|77.73|0|100
A|BIV|20260128|14:01:43.499793|S|100|77.73|0|100
A|BIV|20260128|14:03:35.748456|S|100|77.73|0|100
A|BIV|20260128|14:47:39.473493|S|100|77.76|0|100
A|BIV|20260128|14:49:55.225045|S|100|77.76|0|100
A|BIV|20260128|14:51:16.432004|S|100|77.77|0|100
A|BIV|20260128|15:30:18.206661|S|100|77.78|0|100
A|BIZD|20260128|10:47:20.060663|S|76|14.305|0|76
A|BIZD|20260128|10:47:41.160899|S|81|14.305|0|81
A|BIZD|20260128|10:47:45.175970|S|37|14.305|0|37
A|BIZD|20260128|10:49:27.774707|S|63|14.305|0|63
A|BIZD|20260128|10:49:51.909647|S|100|14.305|0|100
A|BIZD|20260128|10:49:51.910172|S|100|14.305|0|100
A|BIZD|20260128|10:50:10.999328|S|26|14.305|0|26
A|BIZD|20260128|10:50:41.159780|S|71|14.305|0|71
A|BIZD|20260128|11:43:33.331849|S|65|14.24|0|65
A|BIZD|20260128|12:22:08.244167|S|200|14.27|0|200
A|BIZD|20260128|12:31:51.985862|S|100|14.24|0|100
A|BIZD|20260128|12:31:51.985862|S|100|14.24|0|100
A|BIZD|20260128|13:03:01.421487|S|100|14.22|0|100
A|BIZD|20260128|14:01:49.245785|S|93|14.175|0|93
A|BIZD|20260128|14:03:26.883040|S|100|14.175|0|100
A|BIZD|20260128|14:03:26.885948|S|100|14.175|0|100
A|BIZD|20260128|14:32:33.408410|S|100|14.21|0|100
A|BIZD|20260128|14:50:15.396716|S|100|14.18|0|100
A|BIZD|20260128|15:03:48.901234|S|100|14.19|0|100
A|BIZD|20260128|15:41:49.690644|S|100|14.11|0|100
A|BIZD|20260128|15:48:37.731513|S|100|14.11|0|100
A|BIZD|20260128|15:54:25.222331|S|88|14.095|0|88
A|BIZD|20260128|15:55:20.454996|S|102|14.1|0|102
A|BIZD|20260128|15:55:28.104670|S|2|14.1|0|2
A|BIZD|20260128|15:56:48.600926|S|100|14.11|0|100
A|BIZD|20260128|15:56:53.899343|S|29|14.115|0|29
A|BIZD|20260128|15:57:09.958818|S|100|14.105|0|100
A|BIZD|20260128|15:59:07.199949|S|41|14.105|0|41
A|BIZD|20260128|15:59:08.207018|S|25|14.105|0|25
A|BIZD|20260128|15:59:14.244755|S|39|14.105|0|39
A|BIZD|20260128|15:59:28.327744|S|76|14.105|0|76
A|BIZD|20260128|15:59:32.346231|S|31|14.105|0|31
A|BIZD|20260128|15:59:46.831363|S|1102|14.105|0|1102
A|BJ|20260128|09:59:08.588046|S|100|91.76|0|100
A|BJ|20260128|11:34:05.657874|S|100|91.41|0|100
A|BJ|20260128|12:30:54.055218|S|50|90.77|0|50
A|BJ|20260128|12:46:53.309972|S|5|91.16|0|5
A|BJ|20260128|14:18:18.942751|S|100|90.065|0|100
A|BJ|20260128|14:20:29.346000|S|100|90.14|0|100
A|BJ|20260128|14:20:29.347647|S|10|90.15|0|10
A|BJ|20260128|14:20:29.347985|S|16|90.15|0|16
A|BJ|20260128|14:34:28.570229|S|60|90.06|0|60
A|BJ|20260128|14:39:48.281396|S|100|89.99|0|100
A|BJ|20260128|15:06:10.804001|S|100|90.54|0|100
A|BJ|20260128|15:40:26.271417|S|5|91.1|0|5
A|BJ|20260128|15:42:23.613991|S|2|91.06|0|2
A|BJ|20260128|15:46:01.264989|S|100|91.17|0|100
A|BJ|20260128|15:49:36.748447|S|1|91.39|0|1
A|BJ|20260128|15:50:00.837139|S|2|91.61|0|2
A|BJ|20260128|15:58:50.081861|S|90|91.62|0|90
A|BJAN|20260128|14:24:16.870945|S|100|55.81|0|100
A|BJRI|20260128|10:03:00.344599|S|60|42.54|0|60
A|BJRI|20260128|10:29:13.416456|S|24|42.26|0|24
A|BJRI|20260128|10:37:58.915680|S|9|42.38|0|9
A|BJRI|20260128|10:37:58.916126|S|5|42.37|0|5
A|BJRI|20260128|10:37:58.916126|S|3|42.37|0|3
A|BJRI|20260128|10:54:17.829785|S|1|42.06|0|1
A|BJRI|20260128|10:54:17.829868|S|11|42.06|0|11
A|BJRI|20260128|12:26:30.442947|S|2|41.88|0|2
A|BJRI|20260128|12:26:30.442948|S|1|41.88|0|1
A|BJRI|20260128|15:48:09.004437|S|6|41.38|0|6
A|BJRI|20260128|15:48:35.095233|S|3|41.39|0|3
A|BJRI|20260128|15:48:54.226525|S|3|41.38|0|3
A|BK|20260128|10:36:00.066121|S|5|118.6|0|5
A|BK|20260128|10:41:23.228642|S|50|118.65|0|50
A|BK|20260128|12:19:52.163676|S|65|119.03|0|65
A|BK|20260128|12:39:50.651043|S|100|118.87|0|100
A|BK|20260128|12:43:09.755262|S|5|118.66|0|5
A|BK|20260128|12:54:50.199898|S|75|118.7|0|75
A|BK|20260128|15:34:47.991996|S|4|118.69|0|4
A|BK|20260128|15:45:47.089061|S|4|118.45|0|4
A|BK|20260128|15:50:01.704361|S|16|118.51|0|16
A|BK|20260128|15:58:36.977220|S|100|118.78|0|100
A|BKD|20260128|09:47:10.925756|S|200|12.92|0|200
A|BKD|20260128|15:37:42.275883|S|600|13.17|0|600
A|BKE|20260128|12:23:42.966511|S|100|48.22|0|100
A|BKE|20260128|12:35:56.911325|S|4|48.11|0|4
A|BKE|20260128|12:56:14.882116|S|15|48.14|0|15
A|BKE|20260128|14:26:26.486335|S|10|48.22|0|10
A|BKE|20260128|14:34:36.526230|S|100|48.41|0|100
A|BKE|20260128|15:06:59.816699|S|5|48.29|0|5
A|BKE|20260128|15:10:24.604014|S|15|48.38|0|15
A|BKGI|20260128|15:14:45.527043|S|100|42.49|0|100
A|BKGI|20260128|15:21:51.271592|S|8|42.48|0|8
A|BKGI|20260128|15:21:51.271756|S|92|42.48|0|92
A|BKH|20260128|10:10:29.229940|S|100|72.82|0|100
A|BKH|20260128|11:03:39.712853|S|100|72.73|0|100
A|BKH|20260128|14:15:53.216375|S|100|72.27|0|100
A|BKH|20260128|14:59:12.193275|S|11|71.92|0|11
A|BKH|20260128|15:15:27.952614|S|50|72.2|0|50
A|BKH|20260128|15:48:20.588759|S|1|72.32|0|1
A|BKH|20260128|15:50:11.928230|S|5|72.13|0|5
A|BKKT|20260128|09:30:07.622511|S|30|15.51|0|30
A|BKKT|20260128|10:02:53.594300|S|30|14.76|0|30
A|BKKT|20260128|11:59:51.557327|S|2|14.5|0|2
A|BKKT|20260128|11:59:51.557327|S|3|14.5|0|3
A|BKKT|20260128|11:59:51.557328|S|1|14.5|0|1
A|BKKT|20260128|14:02:00.088544|S|8|14.15|0|8
A|BKKT|20260128|14:02:00.088545|S|5|14.15|0|5
A|BKKT|20260128|14:02:13.625687|S|2|14.1|0|2
A|BKKT|20260128|14:20:15.324385|S|1|14.3|0|1
A|BKKT|20260128|14:29:33.727572|S|7|14.36|0|7
A|BKKT|20260128|14:29:51.060801|S|100|14.08|0|100
A|BKKT|20260128|14:43:40.850102|S|100|14.31|0|100
A|BKKT|20260128|14:44:00.917958|S|100|14.31|0|100
A|BKKT|20260128|14:44:00.918084|S|28|14.31|0|28
A|BKKT|20260128|15:13:51.667550|S|20|14.24|0|20
A|BKKT|20260128|15:49:46.953405|S|100|14.3|0|100
A|BKKT|20260128|15:55:00.697681|S|30|14.2|0|30
A|BKLC|20260128|14:30:08.267355|S|100|133.03|0|100
A|BKLN|20260128|09:47:35.019868|S|100|20.825|0|100
A|BKLN|20260128|09:47:56.614504|S|1700|20.825|0|1700
A|BKLN|20260128|10:21:29.829411|S|322|20.82|0|322
A|BKLN|20260128|10:21:29.829411|S|2000|20.82|0|2000
A|BKLN|20260128|11:22:24.839198|S|100|20.815|0|100
A|BKLN|20260128|11:22:24.839278|S|600|20.815|0|600
A|BKLN|20260128|14:32:56.474964|S|5600|20.815|0|5600
A|BKLN|20260128|14:32:56.474964|S|4400|20.815|0|4400
A|BKLN|20260128|15:31:37.640721|S|100|20.8|0|100
A|BKLN|20260128|15:31:49.377781|S|100|20.8|0|100
A|BKLN|20260128|15:32:01.092358|S|100|20.8|0|100
A|BKLN|20260128|15:32:11.336795|S|100|20.8|0|100
A|BKN|20260128|12:20:06.029243|S|97|11.33|0|97
A|BKNG|20260128|10:12:30.777389|S|18|5193.95|0|18
A|BKNG|20260128|11:36:14.030387|S|2|5110.93|0|2
A|BKNG|20260128|11:36:39.981330|S|1|5111.74|0|1
A|BKNG|20260128|11:36:49.170431|S|7|5111.77|0|7
A|BKNG|20260128|11:36:57.939417|S|2|5111.77|0|2
A|BKNG|20260128|11:36:57.939574|S|10|5111.77|0|10
A|BKNG|20260128|11:36:57.939574|S|1|5111.77|0|1
A|BKNG|20260128|11:36:57.940019|S|1|5111.77|0|1
A|BKNG|20260128|13:27:14.893835|S|8|5072.17|0|8
A|BKNG|20260128|13:27:14.894360|S|2|5072.17|0|2
A|BKNG|20260128|13:27:14.894360|S|8|5072.17|0|8
A|BKNG|20260128|13:27:22.588259|S|10|5072.17|0|10
A|BKNG|20260128|13:27:22.588259|S|2|5072.17|0|2
A|BKNG|20260128|13:27:22.588341|S|10|5072.17|0|10
A|BKNG|20260128|13:27:22.588367|S|10|5072.17|0|10
A|BKNG|20260128|13:27:22.588368|S|22|5072.17|0|22
A|BKNG|20260128|14:05:57.561640|S|20|5078.93|0|20
A|BKNG|20260128|14:05:57.561694|S|12|5078.93|0|12
A|BKNG|20260128|14:06:15.709008|S|18|5078.93|0|18
A|BKNG|20260128|14:06:15.815612|S|10|5078.93|0|10
A|BKNG|20260128|14:06:29.180668|S|1|5078.93|0|1
A|BKNG|20260128|14:06:29.343579|S|18|5078.93|0|18
A|BKNG|20260128|14:06:29.343579|S|10|5078.93|0|10
A|BKNG|20260128|14:06:29.343579|S|9|5078.93|0|9
A|BKNG|20260128|14:07:23.061029|S|3|5078.93|0|3
A|BKNG|20260128|14:17:10.558219|S|30|5078.93|0|30
A|BKNG|20260128|14:17:10.558219|S|20|5078.93|0|20
A|BKNG|20260128|14:17:10.559265|S|3|5078.93|0|3
A|BKNG|20260128|14:17:10.559453|S|23|5078.93|0|23
A|BKNG|20260128|14:17:10.559453|S|9|5078.93|0|9
A|BKNG|20260128|14:17:10.559472|S|3|5078.93|0|3
A|BKNG|20260128|14:20:54.230280|S|21|5087.91|0|21
A|BKNG|20260128|14:36:57.533947|S|3|5094.8|0|3
A|BKNG|20260128|14:37:04.515445|S|7|5094.8|0|7
A|BKNG|20260128|14:39:50.433640|S|1|5094.87|0|1
A|BKNG|20260128|15:59:20.545094|S|1|5087.9|0|1
A|BKNG|20260128|15:59:20.545104|S|1|5087.9|0|1
A|BKNG|20260128|15:59:30.846128|S|1|5087.87|0|1
A|BKNG|20260128|15:59:36.101491|S|8|5086.8|0|8
A|BKNG|20260128|15:59:36.101491|S|22|5087.61|0|22
A|BKNG|20260128|15:59:50.001281|S|4|5087.12|0|4
A|BKNG|20260128|15:59:50.008187|S|1|5087.12|0|1
A|BKNG|20260128|15:59:51.207836|S|30|5085.93|0|30
A|BKNG|20260128|15:59:56.762268|S|10|5085.18|0|10
A|BKNG|20260128|15:59:57.040568|S|1|5085.18|0|1
A|BKR|20260128|10:13:16.335183|S|100|56.49|0|100
A|BKR|20260128|11:40:57.529344|S|39|56.83|0|39
A|BKR|20260128|12:32:18.402228|S|200|56.74|0|200
A|BKR|20260128|12:59:00.506395|S|150|56.63|0|150
A|BKR|20260128|12:59:20.775365|S|100|56.45|0|100
A|BKR|20260128|12:59:20.980864|S|62|56.43|0|62
A|BKR|20260128|12:59:32.636661|S|9|56.24|0|9
A|BKR|20260128|13:00:35.854991|S|200|56.42|0|200
A|BKR|20260128|13:00:56.455577|S|7|56.43|0|7
A|BKR|20260128|13:00:56.455578|S|7|56.43|0|7
A|BKR|20260128|13:00:56.455607|S|7|56.43|0|7
A|BKR|20260128|13:00:56.455608|S|100|56.43|0|100
A|BKR|20260128|13:00:56.455644|S|79|56.43|0|79
A|BKR|20260128|13:00:56.488305|S|150|56.345|0|150
A|BKR|20260128|13:00:57.606231|S|150|56.315|0|150
A|BKR|20260128|13:23:53.194729|S|100|56.97|0|100
A|BKR|20260128|13:23:56.515522|S|100|56.96|0|100
A|BKR|20260128|13:44:37.123625|S|100|57|0|100
A|BKR|20260128|13:59:44.254388|S|6|56.82|0|6
A|BKR|20260128|14:29:48.423495|S|62|56.67|0|62
A|BKR|20260128|14:29:48.423911|S|38|56.67|0|38
A|BKR|20260128|14:29:51.234706|S|150|56.64|0|150
A|BKR|20260128|14:30:05.555051|S|7|56.5|0|7
A|BKR|20260128|14:30:57.696300|S|100|56.42|0|100
A|BKR|20260128|14:32:16.400495|S|100|56.21|0|100
A|BKR|20260128|14:33:04.689535|S|100|56.41|0|100
A|BKR|20260128|14:34:07.346046|S|100|56.475|0|100
A|BKR|20260128|14:34:07.346064|S|5|56.47|0|5
A|BKR|20260128|14:34:13.904719|S|150|56.29|0|150
A|BKR|20260128|14:47:10.035433|S|9|56.62|0|9
A|BKR|20260128|14:54:03.758308|S|100|56.68|0|100
A|BKR|20260128|15:52:40.007969|S|50|56.62|0|50
A|BKSY|20260128|11:00:16.772316|S|100|27.07|0|100
A|BKSY|20260128|12:00:18.893711|S|1|27.39|0|1
A|BKSY|20260128|13:36:41.288672|S|17|27.57|0|17
A|BKSY|20260128|14:52:27.611708|S|120|28.15|0|120
A|BKSY|20260128|15:39:47.189978|S|60|27.84|0|60
A|BKSY|20260128|15:49:00.225664|S|100|27.8|0|100
A|BKSY|20260128|15:53:26.131966|S|30|27.79|0|30
A|BKSY|20260128|15:55:29.928681|S|30|27.84|0|30
A|BKSY|20260128|15:59:41.294409|S|819|27.72|0|819
A|BKSY|20260128|15:59:41.298554|S|149|27.72|0|149
A|BKT|20260128|10:08:51.835249|S|100|11.07|0|100
A|BKT|20260128|10:12:23.852253|S|300|11.07|0|300
A|BKT|20260128|10:12:23.853073|S|300|11.07|0|300
A|BKT|20260128|14:48:49.839688|S|100|11.04|0|100
A|BKTI|20260128|09:30:00.209636|S|97|79.07|82273|53
A|BKTI|20260128|09:34:27.927560|S|50|79|0|50
A|BKTI|20260128|09:34:38.645506|S|100|79.01|0|100
A|BKTI|20260128|09:34:39.672473|S|5|78.99|0|5
A|BKTI|20260128|09:40:09.225930|S|42|79.76|0|42
A|BKTI|20260128|09:40:09.225930|S|88|79.61|0|88
A|BKTI|20260128|09:40:09.225930|S|12|79.74|0|12
A|BKTI|20260128|09:40:56.334263|S|1|79.6|0|1
A|BKTI|20260128|10:08:50.229942|S|7|79.35|0|7
A|BKTI|20260128|10:29:42.453823|S|96|78.7|0|96
A|BKTI|20260128|11:03:59.048494|S|49|78.71|0|49
A|BKTI|20260128|11:03:59.048769|S|17|78.62|0|17
A|BKTI|20260128|11:03:59.048769|S|1|78.62|0|1
A|BKTI|20260128|11:03:59.048769|S|14|78.62|0|14
A|BKTI|20260128|11:18:50.866564|S|12|78.94|0|12
A|BKTI|20260128|11:18:50.869269|S|33|79.05|0|33
A|BKTI|20260128|11:18:50.869342|S|67|79.05|0|67
A|BKTI|20260128|12:23:26.949362|S|4|78.72|0|4
A|BKTI|20260128|12:29:05.919894|S|99|78.18|0|99
A|BKTI|20260128|12:29:05.919894|S|1|78.17|0|1
A|BKTI|20260128|12:33:13.449749|S|1|78.55|0|1
A|BKTI|20260128|12:33:13.449750|S|2|78.55|0|2
A|BKTI|20260128|12:33:13.449750|S|5|78.55|0|5
A|BKTI|20260128|12:35:12.721625|S|1|78.79|0|1
A|BKTI|20260128|12:35:12.721705|S|99|78.79|0|99
A|BKTI|20260128|12:55:11.625096|S|6|78.94|0|6
A|BKTI|20260128|12:55:35.419319|S|3|78.94|0|3
A|BKTI|20260128|13:04:17.589996|S|10|78.8|0|10
A|BKTI|20260128|13:23:46.049041|S|2|79.48|0|2
A|BKTI|20260128|13:24:21.262467|S|2|79.46|0|2
A|BKTI|20260128|13:25:26.399244|S|2|79.46|0|2
A|BKTI|20260128|13:26:23.670344|S|2|79.45|0|2
A|BKTI|20260128|13:27:15.592917|S|2|79.45|0|2
A|BKTI|20260128|13:28:18.304359|S|2|79.45|0|2
A|BKTI|20260128|13:40:06.573116|S|21|79.67|0|21
A|BKTI|20260128|13:40:06.573184|S|21|79.67|0|21
A|BKTI|20260128|13:40:06.573598|S|9|79.68|0|9
A|BKTI|20260128|13:40:06.573598|S|12|79.68|0|12
A|BKTI|20260128|14:14:21.524096|S|5|80.17|0|5
A|BKTI|20260128|14:14:21.524096|S|10|80.11|0|10
A|BKTI|20260128|14:14:21.524207|S|5|80.17|0|5
A|BKTI|20260128|14:14:21.524208|S|5|80.19|0|5
A|BKTI|20260128|14:14:44.882886|S|1|80.26|0|1
A|BKTI|20260128|14:16:48.579876|S|1|80.24|0|1
A|BKTI|20260128|14:17:10.905433|S|1|80.22|0|1
A|BKTI|20260128|14:17:10.905433|S|5|80.22|0|5
A|BKTI|20260128|14:19:55.665580|S|10|80.22|0|10
A|BKTI|20260128|14:21:29.310859|S|10|80.22|0|10
A|BKTI|20260128|14:21:29.310859|S|10|80.2|0|10
A|BKTI|20260128|14:23:50.226256|S|20|80.18|0|20
A|BKTI|20260128|14:23:50.226256|S|20|80.17|0|20
A|BKTI|20260128|14:23:55.259852|S|10|80.17|0|10
A|BKTI|20260128|14:23:55.259853|S|10|80.19|0|10
A|BKTI|20260128|14:23:57.852241|S|1|80.24|0|1
A|BKTI|20260128|14:23:58.551959|S|1|80.24|0|1
A|BKTI|20260128|14:23:58.551980|S|1|80.24|0|1
A|BKTI|20260128|14:23:58.552092|S|7|80.24|0|7
A|BKTI|20260128|14:30:26.213508|S|19|80.13|0|19
A|BKTI|20260128|14:30:26.213508|S|50|80.21|0|50
A|BKTI|20260128|14:30:29.799870|S|1|80.52|0|1
A|BKTI|20260128|14:40:26.535475|S|1|80.41|0|1
A|BKTI|20260128|14:43:27.436981|S|7|79.99|0|7
A|BKTI|20260128|15:00:23.359856|S|1|80.49|0|1
A|BKTI|20260128|15:00:33.025198|S|7|80.49|0|7
A|BKTI|20260128|15:16:51.652908|S|1|80.55|0|1
A|BKTI|20260128|15:19:57.044107|S|7|79.99|0|7
A|BKTI|20260128|15:19:57.045647|S|1|79.93|0|1
A|BKTI|20260128|15:19:57.045647|S|58|79.85|0|58
A|BKTI|20260128|15:19:57.045648|S|15|79.85|0|15
A|BKTI|20260128|15:19:57.045648|S|12|79.85|0|12
A|BKTI|20260128|15:19:57.045798|S|1|79.85|0|1
A|BKTI|20260128|15:37:16.685310|S|13|79.45|0|13
A|BKTI|20260128|15:38:06.818614|S|1|79.34|0|1
A|BKTI|20260128|15:38:06.818614|S|12|79.34|0|12
A|BKTI|20260128|15:44:19.170637|S|1|79.02|0|1
A|BKTI|20260128|15:44:19.170638|S|7|79|0|7
A|BKTI|20260128|15:44:19.170747|S|1|79|0|1
A|BKTI|20260128|15:46:36.653205|S|39|78.77|0|39
A|BKTI|20260128|15:46:36.653229|S|26|78.77|0|26
A|BKTI|20260128|15:46:36.653230|S|4|78.77|0|4
A|BKTI|20260128|15:46:36.653230|S|4|78.77|0|4
A|BKTI|20260128|15:46:36.653230|S|5|78.77|0|5
A|BKTI|20260128|15:46:36.653272|S|13|78.77|0|13
A|BKTI|20260128|15:46:36.653303|S|8|78.77|0|8
A|BKTI|20260128|15:46:36.653491|S|1|78.76|0|1
A|BKTI|20260128|15:46:36.653551|S|13|78.76|0|13
A|BKTI|20260128|15:46:36.653561|S|2|78.76|0|2
A|BKTI|20260128|15:49:55.504670|S|10|78.42|0|10
A|BKTI|20260128|15:51:18.023270|S|4|78.45|0|4
A|BKTI|20260128|15:51:46.923663|S|3|78.51|0|3
A|BKTI|20260128|15:51:55.944669|S|3|78.47|0|3
A|BKTI|20260128|15:52:13.902106|S|1|78.48|0|1
A|BKTI|20260128|15:53:23.018077|S|3|78.36|0|3
A|BKTI|20260128|15:53:23.018077|S|5|78.43|0|5
A|BKTI|20260128|15:53:23.018078|S|10|78.32|0|10
A|BKTI|20260128|15:53:23.018078|S|10|78.22|0|10
A|BKTI|20260128|15:53:23.018078|S|25|78.13|0|25
A|BKTI|20260128|15:56:30.021955|S|63|78.79|0|63
A|BKTI|20260128|15:56:30.024681|S|3|78.79|0|3
A|BKTI|20260128|15:56:33.806628|S|2|78.8|0|2
A|BKTI|20260128|15:58:12.874192|S|5|78.32|0|5
A|BKTI|20260128|15:58:12.874192|S|10|78.36|0|10
A|BKTI|20260128|15:58:33.206523|S|66|78.86|0|66
A|BKTI|20260128|15:59:08.713522|S|5|78.59|0|5
A|BKTI|20260128|15:59:08.713523|S|16|78.58|0|16
A|BKTI|20260128|15:59:10.587545|S|1|78.58|0|1
A|BKTI|20260128|15:59:18.441073|S|18|78.64|0|18
A|BKTI|20260128|15:59:18.812991|S|3|78.64|0|3
A|BKTI|20260128|15:59:32.881699|S|10|78.84|0|10
A|BKTI|20260128|15:59:45.160305|S|20|78.9|0|20
A|BKTI|20260128|15:59:45.160305|S|10|78.82|0|10
A|BKTI|20260128|15:59:47.018558|S|71|78.68|0|71
A|BKTI|20260128|15:59:50.046795|S|1|78.63|0|1
A|BKTI|20260128|15:59:51.796968|S|22|78.63|0|22
A|BKTI|20260128|15:59:55.937871|S|5|78.64|0|5
A|BKTI|20260128|15:59:58.153800|S|8|78.64|0|8
A|BKTI|20260128|15:59:59.057987|S|45|79.11|0|45
A|BKTI|20260128|15:59:59.057988|S|33|79.19|0|33
A|BKTI|20260128|16:00:00.154748|S|1384|79.21|111879|1080
A|BKU|20260128|11:48:07.103585|S|1|47.18|0|1
A|BKU|20260128|11:50:47.445211|S|1|47.18|0|1
A|BKU|20260128|12:52:46.059696|S|100|47.18|0|100
A|BKU|20260128|12:52:46.060196|S|100|47.18|0|100
A|BKU|20260128|14:30:25.422678|S|126|47.35|0|126
A|BKU|20260128|15:57:11.652058|S|30|47.14|0|30
A|BKU|20260128|15:59:43.114091|S|100|46.98|0|100
A|BKV|20260128|10:39:50.153520|S|1|28.355|0|1
A|BKV|20260128|12:35:38.393956|S|1|28.65|0|1
A|BKV|20260128|12:49:34.571277|S|1|28.54|0|1
A|BKV|20260128|12:50:43.388417|S|1|28.54|0|1
A|BKYI|20260128|09:30:15.708857|S|167|.76745|0|167
A|BKYI|20260128|09:30:15.709495|S|33|.76745|0|33
A|BKYI|20260128|09:30:18.477490|S|200|.7685|0|200
A|BKYI|20260128|09:30:18.491620|S|200|.7685|0|200
A|BKYI|20260128|09:30:31.790779|S|200|.76785|0|200
A|BKYI|20260128|09:34:26.133202|S|100|.7275|0|100
A|BKYI|20260128|09:36:53.824180|S|100|.74205|0|100
A|BKYI|20260128|09:36:53.839328|S|100|.74205|0|100
A|BKYI|20260128|09:36:59.985835|S|100|.73955|0|100
A|BKYI|20260128|09:37:03.470193|S|200|.73575|0|200
A|BKYI|20260128|09:39:21.544961|S|32|.7255|0|32
A|BKYI|20260128|09:45:40.620452|S|100|.716|0|100
A|BKYI|20260128|09:47:16.954497|S|100|.7083|0|100
A|BKYI|20260128|09:58:27.940319|S|200|.71825|0|200
A|BKYI|20260128|09:58:35.620962|S|100|.7069|0|100
A|BKYI|20260128|10:11:42.568543|S|100|.78215|0|100
A|BKYI|20260128|10:11:55.741293|S|100|.7893|0|100
A|BKYI|20260128|10:11:59.934416|S|100|.79375|0|100
A|BKYI|20260128|10:13:55.909400|S|100|.81715|0|100
A|BKYI|20260128|10:23:24.306210|S|200|.8426|0|200
A|BKYI|20260128|10:24:05.317169|S|100|.85495|0|100
A|BKYI|20260128|10:24:05.380136|S|100|.85495|0|100
A|BKYI|20260128|10:24:07.191457|S|100|.8539|0|100
A|BKYI|20260128|10:26:05.318766|S|100|.867|0|100
A|BKYI|20260128|10:28:14.120001|S|100|.8136|0|100
A|BKYI|20260128|10:28:14.134241|S|200|.813|0|200
A|BKYI|20260128|10:29:33.099021|S|100|.7799|0|100
A|BKYI|20260128|10:29:33.099021|S|100|.7791|0|100
A|BKYI|20260128|10:29:33.125641|S|100|.7762|0|100
A|BKYI|20260128|10:29:33.134599|S|100|.7766|0|100
A|BKYI|20260128|10:29:33.147039|S|100|.7742|0|100
A|BKYI|20260128|10:29:55.729710|S|100|.7819|0|100
A|BKYI|20260128|10:30:00.890714|S|100|.78375|0|100
A|BKYI|20260128|10:30:40.769034|S|100|.78005|0|100
A|BKYI|20260128|10:31:01.606892|S|100|.77635|0|100
A|BKYI|20260128|10:31:01.638570|S|200|.77775|0|200
A|BKYI|20260128|10:32:17.492841|S|200|.79135|0|200
A|BKYI|20260128|10:32:42.080474|S|200|.7906|0|200
A|BKYI|20260128|10:32:42.084928|S|100|.7906|0|100
A|BKYI|20260128|10:33:09.233726|S|100|.8025|0|100
A|BKYI|20260128|10:34:13.337951|S|100|.8079|0|100
A|BKYI|20260128|10:38:42.878179|S|100|.7985|0|100
A|BKYI|20260128|11:07:42.189227|S|200|.8373|0|200
A|BKYI|20260128|11:09:49.316180|S|100|.8454|0|100
A|BKYI|20260128|11:09:49.880993|S|100|.8456|0|100
A|BKYI|20260128|11:10:17.351584|S|100|.8223|0|100
A|BKYI|20260128|11:16:57.319844|S|100|.84305|0|100
A|BKYI|20260128|12:14:37.112603|S|100|.78375|0|100
A|BKYI|20260128|12:42:34.512148|S|100|.78265|0|100
A|BKYI|20260128|15:03:24.850663|S|100|.7717|0|100
A|BKYI|20260128|15:03:24.858020|S|300|.77|0|300
A|BKYI|20260128|15:45:23.651287|S|200|.78405|0|200
A|BKYI|20260128|15:50:02.524275|S|200|.76905|0|200
A|BL|20260128|12:05:30.446792|S|50|53.09|0|50
A|BL|20260128|12:26:51.344075|S|100|52.975|0|100
A|BL|20260128|12:38:22.130699|S|7|52.75|0|7
A|BL|20260128|12:51:33.500192|S|1|52.95|0|1
A|BL|20260128|13:19:20.744076|S|1|52.945|0|1
A|BL|20260128|13:19:20.744095|S|99|52.945|0|99
A|BL|20260128|15:20:25.292557|S|100|51.8|0|100
A|BL|20260128|15:31:10.445511|S|100|51.75|0|100
A|BLCO|20260128|10:13:59.339563|S|30|16.65|0|30
A|BLCV|20260128|14:23:17.089022|S|100|38.63|0|100
A|BLCV|20260128|14:30:46.399112|S|53|38.62|0|53
A|BLCV|20260128|14:31:07.694158|S|100|38.67|0|100
A|BLCV|20260128|14:31:07.752809|S|100|38.67|0|100
A|BLD|20260128|10:25:03.704763|S|2|478.72|0|2
A|BLD|20260128|10:25:26.563733|S|2|478.72|0|2
A|BLD|20260128|12:12:23.171506|S|20|480.69|0|20
A|BLDP|20260128|09:31:18.571774|S|300|2.6|0|300
A|BLDP|20260128|09:33:47.356574|S|100|2.62|0|100
A|BLDP|20260128|10:39:35.150962|S|100|2.6|0|100
A|BLDP|20260128|10:39:35.150962|S|100|2.6|0|100
A|BLDP|20260128|13:50:07.997916|S|100|2.61|0|100
A|BLDP|20260128|14:45:53.954995|S|100|2.585|0|100
A|BLDR|20260128|09:59:04.330880|S|100|116.81|0|100
A|BLDR|20260128|11:01:39.774519|S|100|117.21|0|100
A|BLDR|20260128|11:35:49.705642|S|13|118.48|0|13
A|BLDR|20260128|11:35:49.705767|S|4|118.48|0|4
A|BLDR|20260128|11:35:49.705768|S|29|118.48|0|29
A|BLDR|20260128|11:43:15.518562|S|5|117.85|0|5
A|BLDR|20260128|11:43:15.518562|S|22|117.81|0|22
A|BLDR|20260128|11:43:15.518823|S|19|117.85|0|19
A|BLDR|20260128|11:43:15.518832|S|4|117.85|0|4
A|BLDR|20260128|11:51:11.085721|S|33|117.92|0|33
A|BLDR|20260128|11:56:53.600777|S|31|117.65|0|31
A|BLDR|20260128|11:56:53.600777|S|13|117.67|0|13
A|BLDR|20260128|11:56:53.600836|S|31|117.67|0|31
A|BLDR|20260128|11:58:42.557117|S|25|117.68|0|25
A|BLDR|20260128|11:58:42.557409|S|4|117.68|0|4
A|BLDR|20260128|11:58:42.608370|S|25|117.72|0|25
A|BLDR|20260128|12:00:04.240941|S|47|117.85|0|47
A|BLDR|20260128|13:59:31.768772|S|5|117.22|0|5
A|BLDR|20260128|14:27:20.854902|S|5|117.46|0|5
A|BLDR|20260128|14:32:16.069848|S|3|119.2|0|3
A|BLDR|20260128|14:32:16.069881|S|97|119.2|0|97
A|BLDR|20260128|14:33:32.420234|S|100|118.13|0|100
A|BLDR|20260128|14:40:49.644996|S|13|116.6|0|13
A|BLDR|20260128|14:41:00.202081|S|100|116.58|0|100
A|BLDR|20260128|15:59:49.552667|S|100|117.07|0|100
A|BLDR|20260128|15:59:49.552668|S|25|117.05|0|25
A|BLFS|20260128|09:57:16.645586|S|10|24.51|0|10
A|BLFS|20260128|09:57:16.645678|S|10|24.51|0|10
A|BLFS|20260128|10:11:08.329419|S|25|24.37|0|25
A|BLFS|20260128|12:57:18.156608|S|100|23.85|0|100
A|BLFS|20260128|15:18:45.848502|S|40|23.39|0|40
A|BLFS|20260128|15:18:45.848526|S|12|23.39|0|12
A|BLFS|20260128|15:18:45.848539|S|20|23.39|0|20
A|BLFS|20260128|15:20:22.547736|S|100|23.34|0|100
A|BLFS|20260128|15:20:22.547766|S|50|23.34|0|50
A|BLFS|20260128|15:36:42.536197|S|100|23.15|0|100
A|BLFS|20260128|15:58:05.227872|S|82|22.98|0|82
A|BLFS|20260128|15:58:05.227939|S|18|22.98|0|18
A|BLK|20260128|14:28:33.277522|S|16|1116.13|0|16
A|BLK|20260128|14:37:05.911316|S|10|1115.195|0|10
A|BLK|20260128|14:42:30.257290|S|10|1115.66|0|10
A|BLK|20260128|15:29:08.484596|S|100|1118.48|0|100
A|BLK|20260128|15:29:08.519372|S|70|1118.47|0|70
A|BLK|20260128|15:29:20.071000|S|1|1118.455|0|1
A|BLK|20260128|15:29:20.071015|S|1|1118.455|0|1
A|BLK|20260128|15:33:59.949641|S|5|1118.69|0|5
A|BLK|20260128|15:33:59.949641|S|60|1118.645|0|60
A|BLK|20260128|15:33:59.949731|S|5|1118.645|0|5
A|BLK|20260128|15:49:40.326146|S|5|1115.62|0|5
A|BLK|20260128|15:55:23.830195|S|5|1120.45|0|5
A|BLKB|20260128|15:33:57.560922|S|50|55.07|0|50
A|BLMN|20260128|09:31:03.073240|S|100|6.73|0|100
A|BLMN|20260128|09:33:05.156578|S|100|6.75|0|100
A|BLMN|20260128|12:12:54.833537|S|5|6.26|0|5
A|BLMN|20260128|15:04:12.183477|S|1|6.22|0|1
A|BLMN|20260128|15:32:37.237575|S|220|6.23|0|220
A|BLND|20260128|11:00:47.800861|S|1|2.74|0|1
A|BLND|20260128|11:05:05.826542|S|500|2.73|0|500
A|BLND|20260128|11:09:25.493751|S|1|2.73|0|1
A|BLND|20260128|12:27:10.816291|S|100|2.73|0|100
A|BLND|20260128|13:38:29.118918|S|1100|2.745|0|1100
A|BLND|20260128|13:55:27.918338|S|1200|2.745|0|1200
A|BLND|20260128|14:33:48.373888|S|1126|2.745|0|1126
A|BLND|20260128|15:00:39.342040|S|2|2.745|0|2
A|BLND|20260128|15:23:47.370532|S|100|2.735|0|100
A|BLND|20260128|15:54:22.650588|S|1|2.725|0|1
A|BLND|20260128|15:54:49.515460|S|500|2.72|0|500
A|BLND|20260128|15:58:24.713614|S|300|2.73|0|300
A|BLND|20260128|15:59:30.759726|S|14|2.725|0|14
A|BLNE|20260128|13:52:12.188586|S|100|3.4|0|100
A|BLNE|20260128|14:02:36.747606|S|100|3.35|0|100
A|BLNE|20260128|14:02:36.747762|S|99|3.35|0|99
A|BLNE|20260128|14:02:36.747762|S|1|3.35|0|1
A|BLNE|20260128|14:05:12.632949|S|99|3.35|0|99
A|BLNE|20260128|14:05:12.632949|S|100|3.35|0|100
A|BLNE|20260128|14:55:47.510138|S|31|3.345|0|31
A|BLNE|20260128|14:55:47.510158|S|31|3.345|0|31
A|BLNE|20260128|14:55:47.515728|S|180|3.325|0|180
A|BLNK|20260128|10:18:03.200953|S|200|.801|0|200
A|BLNK|20260128|10:19:02.790431|S|500|.8|0|500
A|BLNK|20260128|14:02:09.769248|S|100|.7951|0|100
A|BLNK|20260128|14:02:09.860097|S|100|.795|0|100
A|BLNK|20260128|14:30:22.426603|S|100|.7838|0|100
A|BLNK|20260128|15:15:03.358361|S|400|.79615|0|400
A|BLNK|20260128|15:50:36.750238|S|100|.78|0|100
A|BLNK|20260128|15:50:36.750238|S|200|.78|0|200
A|BLOK|20260128|10:18:27.435331|S|100|63.64|0|100
A|BLSH|20260128|09:30:12.797225|S|100|35.69|0|100
A|BLSH|20260128|09:32:28.176481|S|100|35.51|0|100
A|BLSH|20260128|09:35:14.301707|S|25|35.62|0|25
A|BLSH|20260128|09:35:14.301789|S|25|35.62|0|25
A|BLSH|20260128|09:35:14.301884|S|25|35.62|0|25
A|BLSH|20260128|09:35:14.301980|S|25|35.62|0|25
A|BLSH|20260128|10:07:10.255763|S|100|35.2|0|100
A|BLSH|20260128|10:07:10.255763|S|100|35.2|0|100
A|BLSH|20260128|10:21:39.477323|S|100|34.17|0|100
A|BLSH|20260128|10:24:28.487610|S|100|34.19|0|100
A|BLSH|20260128|10:31:33.237806|S|100|34.14|0|100
A|BLSH|20260128|11:29:51.914400|S|65|34.49|0|65
A|BLSH|20260128|11:40:01.707821|S|4|34.2|0|4
A|BLSH|20260128|12:21:18.740995|S|1|34.44|0|1
A|BLSH|20260128|12:25:13.113131|S|60|34.38|0|60
A|BLSH|20260128|12:39:53.040843|S|1|34.1|0|1
A|BLSH|20260128|12:39:53.040909|S|2|34.1|0|2
A|BLSH|20260128|13:11:11.484273|S|200|34.34|0|200
A|BLSH|20260128|13:30:15.413816|S|100|34.31|0|100
A|BLSH|20260128|13:30:53.109801|S|11|34.3|0|11
A|BLSH|20260128|14:00:07.872257|S|10|34|0|10
A|BLSH|20260128|14:05:20.020432|S|100|34.38|0|100
A|BLSH|20260128|14:29:39.409465|S|25|34.19|0|25
A|BLSH|20260128|14:29:39.409535|S|25|34.19|0|25
A|BLSH|20260128|14:29:39.409602|S|25|34.19|0|25
A|BLSH|20260128|14:29:59.726642|S|25|33.995|0|25
A|BLSH|20260128|14:29:59.726712|S|25|33.995|0|25
A|BLSH|20260128|15:00:00.486238|S|25|34.36|0|25
A|BLSH|20260128|15:00:00.486317|S|25|34.36|0|25
A|BLSH|20260128|15:21:18.759682|S|1|34.26|0|1
A|BLSH|20260128|15:37:00.178845|S|62|34.08|0|62
A|BLSH|20260128|15:59:48.789965|S|100|34.315|0|100
A|BLTE|20260128|15:06:19.845142|S|100|167.3|0|100
A|BLTE|20260128|15:06:22.396101|S|100|167.3|0|100
A|BLTE|20260128|15:37:27.111249|S|6|167.14|0|6
A|BLTE|20260128|15:37:27.111250|S|94|167.14|0|94
A|BLTE|20260128|15:53:03.755013|S|50|165.96|0|50
A|BLTE|20260128|15:54:56.862833|S|1|164.8|0|1
A|BLUC|20260128|11:36:14.429994|S|100|29.05|0|100
A|BLUC|20260128|11:40:42.212041|S|100|29.05|0|100
A|BLV|20260128|10:12:57.423047|S|100|69.88|0|100
A|BLV|20260128|11:08:12.755439|S|232|69.825|0|232
A|BLV|20260128|11:10:04.884338|S|100|69.82|0|100
A|BLV|20260128|12:04:50.208479|S|100|69.77|0|100
A|BLV|20260128|12:04:50.208581|S|100|69.77|0|100
A|BLV|20260128|13:11:12.938377|S|100|69.77|0|100
A|BLV|20260128|14:32:06.669096|S|100|69.69|0|100
A|BLV|20260128|14:46:57.218977|S|98|69.83|0|98
A|BLV|20260128|14:52:24.863296|S|100|69.785|0|100
A|BLV|20260128|15:16:35.673959|S|100|69.83|0|100
A|BLV|20260128|15:52:19.538515|S|100|69.83|0|100
A|BLV|20260128|15:59:24.020397|S|100|69.84|0|100
A|BLV|20260128|15:59:36.139699|S|100|69.84|0|100
A|BLW|20260128|14:02:20.413343|S|100|13.77|0|100
A|BLW|20260128|14:22:45.754420|S|100|13.77|0|100
A|BLX|20260128|12:06:10.145025|S|70|47.17|0|70
A|BLX|20260128|12:06:10.145247|S|70|47.16|0|70
A|BLX|20260128|15:50:10.069595|S|80|47.47|0|80
A|BLX|20260128|15:50:30.987853|S|80|47.46|0|80
A|BLZE|20260128|14:47:38.645839|S|100|4.87|0|100
A|BMA|20260128|11:52:16.599324|S|1|103.3|0|1
A|BMA|20260128|12:08:08.223259|S|1|103.29|0|1
A|BMA|20260128|12:09:24.295783|S|1|103.26|0|1
A|BMA|20260128|12:09:25.953163|S|1|103.26|0|1
A|BMA|20260128|12:09:31.133728|S|1|103.26|0|1
A|BMA|20260128|12:09:35.989337|S|1|103.26|0|1
A|BMA|20260128|12:09:38.756151|S|1|103.26|0|1
A|BMA|20260128|12:09:42.922361|S|1|103.26|0|1
A|BMA|20260128|12:09:47.030301|S|1|103.26|0|1
A|BMBL|20260128|09:36:16.643734|S|100|3.7|0|100
A|BMBL|20260128|09:54:07.886803|S|100|3.695|0|100
A|BMBL|20260128|12:02:29.631092|S|5|3.68|0|5
A|BMBL|20260128|13:16:19.271448|S|335|3.65|0|335
A|BMBL|20260128|13:16:19.272897|S|300|3.665|0|300
A|BMBL|20260128|13:16:19.272907|S|100|3.665|0|100
A|BMBL|20260128|13:16:19.273076|S|100|3.665|0|100
A|BMBL|20260128|13:16:39.402149|S|10|3.68|0|10
A|BMBL|20260128|13:46:53.380157|S|318|3.67|0|318
A|BMBL|20260128|13:55:02.625488|S|5|3.67|0|5
A|BMBL|20260128|14:04:25.461502|S|302|3.64|0|302
A|BMBL|20260128|14:04:25.461502|S|87|3.64|0|87
A|BMBL|20260128|14:04:25.461502|S|422|3.64|0|422
A|BMBL|20260128|14:04:25.461733|S|199|3.64|0|199
A|BMBL|20260128|14:04:25.496607|S|24|3.64|0|24
A|BMBL|20260128|14:04:25.496607|S|76|3.64|0|76
A|BMBL|20260128|14:07:21.984285|S|293|3.65|0|293
A|BMBL|20260128|14:08:04.810260|S|306|3.67|0|306
A|BMBL|20260128|14:19:16.466449|S|304|3.67|0|304
A|BMBL|20260128|14:19:16.466450|S|100|3.67|0|100
A|BMBL|20260128|14:19:20.627130|S|100|3.67|0|100
A|BMBL|20260128|14:19:20.627281|S|100|3.67|0|100
A|BMBL|20260128|14:19:20.627446|S|5|3.67|0|5
A|BMBL|20260128|14:30:26.139554|S|288|3.65|0|288
A|BMBL|20260128|14:30:26.139554|S|156|3.65|0|156
A|BMBL|20260128|14:30:26.139642|S|165|3.65|0|165
A|BMBL|20260128|14:31:10.323474|S|323|3.69|0|323
A|BMBL|20260128|14:31:19.531691|S|100|3.69|0|100
A|BMBL|20260128|14:41:47.751908|S|309|3.65|0|309
A|BMBL|20260128|14:41:47.751908|S|324|3.65|0|324
A|BMBL|20260128|14:41:47.751908|S|332|3.65|0|332
A|BMBL|20260128|15:58:10.498664|S|1000|3.625|0|1000
A|BMBL|20260128|15:58:10.524071|S|1000|3.625|0|1000
A|BMEA|20260128|14:13:01.504196|S|100|1.25|0|100
A|BMI|20260128|10:09:53.415168|S|100|146.97|0|100
A|BMI|20260128|10:17:31.860763|S|20|146.81|0|20
A|BMI|20260128|10:56:34.394191|S|200|147.09|0|200
A|BMI|20260128|11:53:22.449194|S|1|142.51|0|1
A|BMI|20260128|11:53:24.686651|S|1|142.51|0|1
A|BMI|20260128|11:55:55.398579|S|1|141.64|0|1
A|BMI|20260128|11:55:56.986439|S|1|141.56|0|1
A|BMI|20260128|11:55:59.494469|S|1|141.56|0|1
A|BMI|20260128|11:56:00.843164|S|1|141.56|0|1
A|BMI|20260128|11:59:18.665086|S|1|141.01|0|1
A|BMI|20260128|11:59:20.937886|S|1|140.86|0|1
A|BMI|20260128|11:59:25.073791|S|1|140.85|0|1
A|BMI|20260128|11:59:27.564012|S|1|140.85|0|1
A|BMI|20260128|11:59:51.393026|S|1|140.85|0|1
A|BMI|20260128|11:59:54.348873|S|1|140.85|0|1
A|BMI|20260128|11:59:56.403204|S|1|140.85|0|1
A|BMI|20260128|11:59:56.626690|S|1|140.83|0|1
A|BMI|20260128|12:00:00.022118|S|1|140.81|0|1
A|BMI|20260128|12:00:01.215150|S|1|140.81|0|1
A|BMI|20260128|12:00:03.479655|S|1|140.81|0|1
A|BMI|20260128|12:00:05.148060|S|1|140.81|0|1
A|BMI|20260128|12:00:06.633437|S|1|140.81|0|1
A|BMI|20260128|12:00:07.925302|S|1|140.81|0|1
A|BMI|20260128|12:00:09.507857|S|1|140.81|0|1
A|BMI|20260128|12:00:12.253427|S|1|140.82|0|1
A|BMI|20260128|12:00:13.394783|S|1|140.82|0|1
A|BMI|20260128|12:00:14.860298|S|1|140.82|0|1
A|BMI|20260128|12:00:16.463792|S|1|140.82|0|1
A|BMI|20260128|12:00:17.797494|S|1|140.82|0|1
A|BMI|20260128|12:00:19.675762|S|1|140.82|0|1
A|BMI|20260128|12:00:22.929872|S|1|140.82|0|1
A|BMI|20260128|12:00:25.833234|S|1|140.82|0|1
A|BMI|20260128|12:01:51.906809|S|1|140.13|0|1
A|BMI|20260128|12:07:37.324528|S|1|139.81|0|1
A|BMI|20260128|12:07:38.477369|S|1|139.81|0|1
A|BMI|20260128|12:08:00.789167|S|1|139.77|0|1
A|BMI|20260128|12:08:01.957328|S|1|139.77|0|1
A|BMI|20260128|12:08:04.499854|S|1|139.77|0|1
A|BMI|20260128|12:08:09.557017|S|1|139.77|0|1
A|BMI|20260128|12:08:10.855356|S|1|139.77|0|1
A|BMI|20260128|12:08:13.344299|S|1|139.77|0|1
A|BMI|20260128|12:08:15.519488|S|1|139.77|0|1
A|BMI|20260128|12:08:24.242253|S|1|139.77|0|1
A|BMI|20260128|12:08:26.388195|S|1|139.6|0|1
A|BMI|20260128|12:08:26.674357|S|1|139.6|0|1
A|BMI|20260128|12:08:31.658212|S|1|139.56|0|1
A|BMI|20260128|12:08:33.226572|S|1|139.56|0|1
A|BMI|20260128|14:07:39.325388|S|100|139.85|0|100
A|BMNG|20260128|09:31:56.060666|S|100|3.64|0|100
A|BMNG|20260128|09:33:28.115087|S|16|3.61|0|16
A|BMNG|20260128|09:35:23.944266|S|100|3.67|0|100
A|BMNG|20260128|09:57:15.367753|S|100|3.54|0|100
A|BMNG|20260128|10:43:00.761696|S|100|3.55|0|100
A|BMNG|20260128|11:10:18.811758|S|100|3.52|0|100
A|BMNG|20260128|11:39:58.847429|S|100|3.56|0|100
A|BMNG|20260128|11:39:58.847573|S|100|3.56|0|100
A|BMNG|20260128|12:51:23.155222|S|100|3.61|0|100
A|BMNG|20260128|13:08:27.473355|S|100|3.64|0|100
A|BMNG|20260128|13:43:03.747644|S|100|3.6|0|100
A|BMNG|20260128|14:29:33.276276|S|100|3.64|0|100
A|BMNG|20260128|14:29:33.553509|S|100|3.63|0|100
A|BMNG|20260128|15:27:48.365721|S|100|3.64|0|100
A|BMNG|20260128|15:30:04.217191|S|100|3.64|0|100
A|BMNG|20260128|15:30:04.217359|S|100|3.64|0|100
A|BMNG|20260128|15:30:04.217477|S|100|3.64|0|100
A|BMNG|20260128|15:30:04.217590|S|100|3.64|0|100
A|BMNG|20260128|15:44:56.392548|S|100|3.58|0|100
A|BMNR|20260128|09:30:00.194276|S|241376|29.96|85424|117750
A|BMNR|20260128|09:30:01.338541|S|2|29.88|0|2
A|BMNR|20260128|09:30:07.157658|S|23|29.885|0|23
A|BMNR|20260128|09:30:07.217695|S|6|29.84|0|6
A|BMNR|20260128|09:30:16.025433|S|1010|30|0|1010
A|BMNR|20260128|09:30:17.313452|S|92|29.9|0|92
A|BMNR|20260128|09:30:17.313481|S|8|29.9|0|8
A|BMNR|20260128|09:30:21.128215|S|100|30|0|100
A|BMNR|20260128|09:30:21.306784|S|400|30|0|400
A|BMNR|20260128|09:30:22.395228|S|1|30.02|0|1
A|BMNR|20260128|09:30:27.240073|S|100|30.04|0|100
A|BMNR|20260128|09:30:41.809712|S|100|30.04|0|100
A|BMNR|20260128|09:30:46.330431|S|300|30.085|0|300
A|BMNR|20260128|09:30:51.588543|S|100|30.09|0|100
A|BMNR|20260128|09:30:51.588580|S|100|30.09|0|100
A|BMNR|20260128|09:30:51.588580|S|400|30.09|0|400
A|BMNR|20260128|09:30:51.588608|S|100|30.09|0|100
A|BMNR|20260128|09:30:51.588998|S|100|30.09|0|100
A|BMNR|20260128|09:30:51.876084|S|100|30.06|0|100
A|BMNR|20260128|09:30:58.113797|S|300|30.06|0|300
A|BMNR|20260128|09:30:58.236927|S|300|30.07|0|300
A|BMNR|20260128|09:30:59.098559|S|20|30.09|0|20
A|BMNR|20260128|09:31:00.438727|S|300|30.08|0|300
A|BMNR|20260128|09:31:05.105217|S|300|30.04|0|300
A|BMNR|20260128|09:31:17.141864|S|100|30.07|0|100
A|BMNR|20260128|09:31:22.590932|S|60|30.04|0|60
A|BMNR|20260128|09:31:28.215803|S|100|30.04|0|100
A|BMNR|20260128|09:31:28.218822|S|100|30.02|0|100
A|BMNR|20260128|09:31:32.551781|S|100|30.03|0|100
A|BMNR|20260128|09:31:53.643232|S|100|30.14|0|100
A|BMNR|20260128|09:32:03.268351|S|100|30.15|0|100
A|BMNR|20260128|09:32:06.336157|S|100|30.14|0|100
A|BMNR|20260128|09:32:12.349266|S|100|30.12|0|100
A|BMNR|20260128|09:32:12.580497|S|100|30.09|0|100
A|BMNR|20260128|09:32:19.507191|S|1|30.01|0|1
A|BMNR|20260128|09:32:31.642034|S|100|30.23|0|100
A|BMNR|20260128|09:32:41.433052|S|100|30.22|0|100
A|BMNR|20260128|09:32:45.280365|S|100|30.2|0|100
A|BMNR|20260128|09:33:10.350697|S|30|30.13|0|30
A|BMNR|20260128|09:33:42.392196|S|100|30.1|0|100
A|BMNR|20260128|09:33:42.392231|S|23|30.1|0|23
A|BMNR|20260128|09:33:51.799695|S|69|30.2|0|69
A|BMNR|20260128|09:33:52.982350|S|50|30.2|0|50
A|BMNR|20260128|09:34:05.196650|S|100|30.15|0|100
A|BMNR|20260128|09:34:05.196650|S|100|30.16|0|100
A|BMNR|20260128|09:34:05.196650|S|300|30.17|0|300
A|BMNR|20260128|09:34:05.196650|S|225|30.17|0|225
A|BMNR|20260128|09:34:05.196651|S|100|30.14|0|100
A|BMNR|20260128|09:34:05.196653|S|100|30.14|0|100
A|BMNR|20260128|09:34:05.197726|S|200|30.14|0|200
A|BMNR|20260128|09:34:05.272204|S|100|30.14|0|100
A|BMNR|20260128|09:34:05.272204|S|400|30.14|0|400
A|BMNR|20260128|09:34:11.804918|S|100|30.13|0|100
A|BMNR|20260128|09:34:16.470416|S|100|30.13|0|100
A|BMNR|20260128|09:34:16.470416|S|90|30.14|0|90
A|BMNR|20260128|09:34:22.362373|S|100|30.14|0|100
A|BMNR|20260128|09:34:29.947899|S|9|30.1|0|9
A|BMNR|20260128|09:34:30.643574|S|100|30.08|0|100
A|BMNR|20260128|09:34:36.651953|S|100|30.15|0|100
A|BMNR|20260128|09:34:50.135392|S|1|30.1|0|1
A|BMNR|20260128|09:34:53.815044|S|100|30.11|0|100
A|BMNR|20260128|09:34:59.280446|S|50|30.11|0|50
A|BMNR|20260128|09:35:06.947785|S|100|30.14|0|100
A|BMNR|20260128|09:35:20.045082|S|100|30.27|0|100
A|BMNR|20260128|09:35:20.048893|S|100|30.25|0|100
A|BMNR|20260128|09:35:31.323464|S|100|30.28|0|100
A|BMNR|20260128|09:35:45.895367|S|100|30.375|0|100
A|BMNR|20260128|09:35:49.373503|S|100|30.43|0|100
A|BMNR|20260128|09:35:51.342439|S|100|30.44|0|100
A|BMNR|20260128|09:35:51.593224|S|6|30.44|0|6
A|BMNR|20260128|09:35:57.310672|S|5|30.41|0|5
A|BMNR|20260128|09:36:04.687970|S|100|30.38|0|100
A|BMNR|20260128|09:36:08.823250|S|5|30.39|0|5
A|BMNR|20260128|09:36:10.265394|S|100|30.32|0|100
A|BMNR|20260128|09:36:10.598251|S|10|30.29|0|10
A|BMNR|20260128|09:36:12.189270|S|1|30.23|0|1
A|BMNR|20260128|09:36:23.813823|S|100|30.17|0|100
A|BMNR|20260128|09:36:23.815565|S|1|30.16|0|1
A|BMNR|20260128|09:36:25.472419|S|15|30.12|0|15
A|BMNR|20260128|09:36:27.185181|S|100|30.13|0|100
A|BMNR|20260128|09:36:27.388465|S|100|30.11|0|100
A|BMNR|20260128|09:36:47.034288|S|100|30.22|0|100
A|BMNR|20260128|09:37:13.576670|S|100|30.11|0|100
A|BMNR|20260128|09:37:14.380068|S|700|30.1|0|700
A|BMNR|20260128|09:37:14.380068|S|100|30.1|0|100
A|BMNR|20260128|09:37:14.381692|S|1|30.09|0|1
A|BMNR|20260128|09:37:36.330967|S|100|30.2|0|100
A|BMNR|20260128|09:37:46.355390|S|100|30.2|0|100
A|BMNR|20260128|09:37:51.281747|S|100|30.24|0|100
A|BMNR|20260128|09:37:51.281768|S|26|30.24|0|26
A|BMNR|20260128|09:38:02.151474|S|100|30.21|0|100
A|BMNR|20260128|09:38:07.008178|S|100|30.28|0|100
A|BMNR|20260128|09:38:11.453004|S|100|30.28|0|100
A|BMNR|20260128|09:38:12.841686|S|200|30.26|0|200
A|BMNR|20260128|09:38:18.355570|S|100|30.31|0|100
A|BMNR|20260128|09:38:21.847913|S|100|30.26|0|100
A|BMNR|20260128|09:38:50.621332|S|100|30.3|0|100
A|BMNR|20260128|09:38:50.621332|S|100|30.3|0|100
A|BMNR|20260128|09:38:55.784842|S|100|30.19|0|100
A|BMNR|20260128|09:38:56.481767|S|1|30.18|0|1
A|BMNR|20260128|09:38:56.575329|S|60|30.17|0|60
A|BMNR|20260128|09:38:56.575329|S|16|30.17|0|16
A|BMNR|20260128|09:39:00.258442|S|54|30.18|0|54
A|BMNR|20260128|09:39:03.567858|S|3|30.15|0|3
A|BMNR|20260128|09:39:03.590482|S|21|30.14|0|21
A|BMNR|20260128|09:39:03.680114|S|279|30.14|0|279
A|BMNR|20260128|09:39:05.825136|S|100|30.09|0|100
A|BMNR|20260128|09:39:40.204354|S|100|30.23|0|100
A|BMNR|20260128|09:39:40.204354|S|100|30.22|0|100
A|BMNR|20260128|09:39:44.960540|S|20|30.21|0|20
A|BMNR|20260128|09:40:06.203126|S|100|30.26|0|100
A|BMNR|20260128|09:40:08.549437|S|100|30.24|0|100
A|BMNR|20260128|09:40:08.557240|S|100|30.23|0|100
A|BMNR|20260128|09:40:13.827467|S|100|30.19|0|100
A|BMNR|20260128|09:40:14.860186|S|100|30.14|0|100
A|BMNR|20260128|09:40:50.145767|S|100|30.1|0|100
A|BMNR|20260128|09:40:50.155597|S|100|30.09|0|100
A|BMNR|20260128|09:40:54.077083|S|1|30.1|0|1
A|BMNR|20260128|09:40:56.008911|S|12|30.08|0|12
A|BMNR|20260128|09:40:56.008911|S|100|30.08|0|100
A|BMNR|20260128|09:40:56.574484|S|10|30.07|0|10
A|BMNR|20260128|09:40:57.753512|S|100|30.08|0|100
A|BMNR|20260128|09:40:57.774663|S|100|30.07|0|100
A|BMNR|20260128|09:41:16.612869|S|200|30.035|0|200
A|BMNR|20260128|09:41:16.613401|S|300|30.035|0|300
A|BMNR|20260128|09:41:16.927687|S|100|29.97|0|100
A|BMNR|20260128|09:41:17.987276|S|100|29.96|0|100
A|BMNR|20260128|09:41:30.741475|S|100|30.11|0|100
A|BMNR|20260128|09:41:32.131337|S|100|30.11|0|100
A|BMNR|20260128|09:41:50.800799|S|100|29.96|0|100
A|BMNR|20260128|09:42:09.584584|S|100|29.99|0|100
A|BMNR|20260128|09:42:12.125782|S|12|29.97|0|12
A|BMNR|20260128|09:42:27.766645|S|79|29.99|0|79
A|BMNR|20260128|09:42:37.695292|S|100|30.06|0|100
A|BMNR|20260128|09:42:39.129932|S|100|30.06|0|100
A|BMNR|20260128|09:42:43.948882|S|100|30.1|0|100
A|BMNR|20260128|09:42:45.675120|S|100|30.07|0|100
A|BMNR|20260128|09:42:54.554738|S|100|30.08|0|100
A|BMNR|20260128|09:43:04.417006|S|12|30.1|0|12
A|BMNR|20260128|09:43:05.613298|S|100|30.08|0|100
A|BMNR|20260128|09:43:05.613933|S|12|30.07|0|12
A|BMNR|20260128|09:43:37.066550|S|100|30.12|0|100
A|BMNR|20260128|09:43:51.936589|S|100|30.1|0|100
A|BMNR|20260128|09:44:33.448609|S|4|30.15|0|4
A|BMNR|20260128|09:44:36.060591|S|5|30.16|0|5
A|BMNR|20260128|09:44:43.550648|S|100|30.11|0|100
A|BMNR|20260128|09:44:43.550648|S|100|30.11|0|100
A|BMNR|20260128|09:44:43.680472|S|100|30.08|0|100
A|BMNR|20260128|09:44:43.680472|S|55|30.08|0|55
A|BMNR|20260128|09:45:02.101184|S|100|30.14|0|100
A|BMNR|20260128|09:45:02.119533|S|100|30.11|0|100
A|BMNR|20260128|09:45:05.396812|S|100|30.1|0|100
A|BMNR|20260128|09:45:23.869239|S|100|30.17|0|100
A|BMNR|20260128|09:45:24.777981|S|1|30.14|0|1
A|BMNR|20260128|09:45:31.071572|S|300|30.19|0|300
A|BMNR|20260128|09:45:41.020735|S|100|30.21|0|100
A|BMNR|20260128|09:45:42.140477|S|100|30.18|0|100
A|BMNR|20260128|09:45:42.140478|S|4|30.18|0|4
A|BMNR|20260128|09:45:43.977513|S|100|30.16|0|100
A|BMNR|20260128|09:46:08.411722|S|100|30.12|0|100
A|BMNR|20260128|09:46:09.916212|S|150|30.1|0|150
A|BMNR|20260128|09:46:09.916212|S|100|30.1|0|100
A|BMNR|20260128|09:46:09.916213|S|100|30.09|0|100
A|BMNR|20260128|09:46:09.916213|S|100|30.09|0|100
A|BMNR|20260128|09:46:09.916745|S|100|30.08|0|100
A|BMNR|20260128|09:46:09.955537|S|1|30.04|0|1
A|BMNR|20260128|09:46:10.493001|S|31|30.03|0|31
A|BMNR|20260128|09:46:13.986694|S|100|30.03|0|100
A|BMNR|20260128|09:46:27.788297|S|100|29.97|0|100
A|BMNR|20260128|09:46:32.135258|S|100|29.96|0|100
A|BMNR|20260128|09:46:32.135965|S|300|29.95|0|300
A|BMNR|20260128|09:46:32.135966|S|15|29.95|0|15
A|BMNR|20260128|09:46:49.091471|S|100|30.04|0|100
A|BMNR|20260128|09:46:58.479643|S|100|30.05|0|100
A|BMNR|20260128|09:47:10.457848|S|10|29.95|0|10
A|BMNR|20260128|09:47:10.457848|S|100|29.95|0|100
A|BMNR|20260128|09:47:19.429085|S|100|29.955|0|100
A|BMNR|20260128|09:48:00.490054|S|100|30.01|0|100
A|BMNR|20260128|09:48:03.053329|S|100|29.98|0|100
A|BMNR|20260128|09:48:40.972661|S|100|30.03|0|100
A|BMNR|20260128|09:49:01.727420|S|100|30|0|100
A|BMNR|20260128|09:49:03.083448|S|100|30.01|0|100
A|BMNR|20260128|09:49:33.218110|S|100|30.11|0|100
A|BMNR|20260128|09:50:10.218146|S|100|30.14|0|100
A|BMNR|20260128|09:50:20.489251|S|100|30.1|0|100
A|BMNR|20260128|09:50:24.731097|S|100|30.07|0|100
A|BMNR|20260128|09:50:27.121701|S|5|30.1|0|5
A|BMNR|20260128|09:50:32.375237|S|100|30.14|0|100
A|BMNR|20260128|09:50:34.584427|S|100|30.11|0|100
A|BMNR|20260128|09:50:41.657190|S|100|30.1|0|100
A|BMNR|20260128|09:50:49.010364|S|100|30.09|0|100
A|BMNR|20260128|09:50:52.526328|S|100|30.05|0|100
A|BMNR|20260128|09:51:06.915051|S|6|30.07|0|6
A|BMNR|20260128|09:51:10.403309|S|100|30.03|0|100
A|BMNR|20260128|09:51:10.403310|S|100|30.02|0|100
A|BMNR|20260128|09:51:10.403310|S|100|30.02|0|100
A|BMNR|20260128|09:51:23.058577|S|100|29.98|0|100
A|BMNR|20260128|09:51:23.058578|S|50|29.98|0|50
A|BMNR|20260128|09:51:26.014161|S|100|30.03|0|100
A|BMNR|20260128|09:51:41.830994|S|3|29.94|0|3
A|BMNR|20260128|09:51:48.446471|S|100|30.02|0|100
A|BMNR|20260128|09:52:30.004000|S|100|30.09|0|100
A|BMNR|20260128|09:52:32.653403|S|100|30.07|0|100
A|BMNR|20260128|09:52:35.094487|S|100|30.05|0|100
A|BMNR|20260128|09:52:55.008597|S|1|30.04|0|1
A|BMNR|20260128|09:52:55.008597|S|100|30.04|0|100
A|BMNR|20260128|09:53:01.718672|S|100|30.04|0|100
A|BMNR|20260128|09:53:15.051024|S|100|30.07|0|100
A|BMNR|20260128|09:53:46.839684|S|3|30|0|3
A|BMNR|20260128|09:53:46.839684|S|1|30|0|1
A|BMNR|20260128|09:54:01.764219|S|400|29.92|0|400
A|BMNR|20260128|09:54:01.764567|S|27|29.92|0|27
A|BMNR|20260128|09:54:10.123163|S|191|29.9|0|191
A|BMNR|20260128|09:54:10.123163|S|40|29.9|0|40
A|BMNR|20260128|09:54:10.123163|S|24|29.9|0|24
A|BMNR|20260128|09:54:19.441980|S|200|29.945|0|200
A|BMNR|20260128|09:55:02.454951|S|100|30.02|0|100
A|BMNR|20260128|09:55:12.084294|S|1|30|0|1
A|BMNR|20260128|09:55:12.084295|S|100|30|0|100
A|BMNR|20260128|09:55:32.444076|S|100|29.96|0|100
A|BMNR|20260128|09:55:34.379166|S|206|29.96|0|206
A|BMNR|20260128|09:55:56.667833|S|166|29.95|0|166
A|BMNR|20260128|09:56:05.351801|S|3|29.93|0|3
A|BMNR|20260128|09:56:10.401315|S|100|29.91|0|100
A|BMNR|20260128|09:56:18.121777|S|100|29.93|0|100
A|BMNR|20260128|09:56:51.301551|S|5|29.81|0|5
A|BMNR|20260128|09:56:51.301638|S|15|29.81|0|15
A|BMNR|20260128|09:57:13.681288|S|19|29.76|0|19
A|BMNR|20260128|09:57:13.681288|S|10|29.76|0|10
A|BMNR|20260128|09:57:13.681288|S|42|29.76|0|42
A|BMNR|20260128|09:57:24.481796|S|100|29.81|0|100
A|BMNR|20260128|09:57:26.046474|S|100|29.815|0|100
A|BMNR|20260128|09:57:26.051867|S|100|29.81|0|100
A|BMNR|20260128|09:57:26.051892|S|100|29.81|0|100
A|BMNR|20260128|09:57:30.537926|S|380|29.79|0|380
A|BMNR|20260128|09:57:32.636573|S|2|29.8|0|2
A|BMNR|20260128|09:57:37.548365|S|200|29.82|0|200
A|BMNR|20260128|09:58:11.926111|S|10|29.77|0|10
A|BMNR|20260128|09:58:12.886835|S|100|29.77|0|100
A|BMNR|20260128|09:59:48.754125|S|1|29.83|0|1
A|BMNR|20260128|10:00:00.094378|S|2|29.86|0|2
A|BMNR|20260128|10:00:22.296072|S|100|29.91|0|100
A|BMNR|20260128|10:00:33.203020|S|100|29.99|0|100
A|BMNR|20260128|10:00:52.671546|S|5|29.89|0|5
A|BMNR|20260128|10:00:59.147042|S|100|29.87|0|100
A|BMNR|20260128|10:01:06.385444|S|38|29.89|0|38
A|BMNR|20260128|10:01:06.457008|S|100|29.9|0|100
A|BMNR|20260128|10:01:08.954664|S|100|29.91|0|100
A|BMNR|20260128|10:01:11.373087|S|100|29.87|0|100
A|BMNR|20260128|10:01:29.110390|S|100|29.88|0|100
A|BMNR|20260128|10:01:37.969859|S|10|29.87|0|10
A|BMNR|20260128|10:01:42.035480|S|8|29.86|0|8
A|BMNR|20260128|10:01:45.016226|S|10|29.85|0|10
A|BMNR|20260128|10:01:45.016226|S|2|29.85|0|2
A|BMNR|20260128|10:02:01.258337|S|1|29.84|0|1
A|BMNR|20260128|10:02:01.427170|S|8|29.83|0|8
A|BMNR|20260128|10:02:01.427171|S|100|29.83|0|100
A|BMNR|20260128|10:02:05.993073|S|100|29.8|0|100
A|BMNR|20260128|10:02:08.006646|S|100|29.84|0|100
A|BMNR|20260128|10:02:40.882245|S|1|29.91|0|1
A|BMNR|20260128|10:03:01.858578|S|100|29.95|0|100
A|BMNR|20260128|10:03:03.671669|S|100|29.95|0|100
A|BMNR|20260128|10:03:51.350869|S|100|30|0|100
A|BMNR|20260128|10:03:53.284553|S|100|29.98|0|100
A|BMNR|20260128|10:04:01.586127|S|1|30|0|1
A|BMNR|20260128|10:04:43.451687|S|100|30.07|0|100
A|BMNR|20260128|10:05:03.299577|S|100|30|0|100
A|BMNR|20260128|10:05:03.299577|S|1|30|0|1
A|BMNR|20260128|10:05:03.756387|S|20|30.01|0|20
A|BMNR|20260128|10:05:11.712954|S|100|30|0|100
A|BMNR|20260128|10:05:19.806517|S|20|29.96|0|20
A|BMNR|20260128|10:05:19.806517|S|100|29.96|0|100
A|BMNR|20260128|10:05:26.204536|S|36|30|0|36
A|BMNR|20260128|10:05:47.848718|S|100|30.06|0|100
A|BMNR|20260128|10:05:47.848718|S|100|30.07|0|100
A|BMNR|20260128|10:06:07.611100|S|6|30.06|0|6
A|BMNR|20260128|10:06:07.699048|S|94|30.06|0|94
A|BMNR|20260128|10:06:16.166430|S|10|30.04|0|10
A|BMNR|20260128|10:06:22.372155|S|100|30.04|0|100
A|BMNR|20260128|10:06:25.606344|S|5|30.01|0|5
A|BMNR|20260128|10:06:43.197188|S|100|30.05|0|100
A|BMNR|20260128|10:07:00.732006|S|100|30.06|0|100
A|BMNR|20260128|10:07:19.204344|S|100|29.98|0|100
A|BMNR|20260128|10:07:21.320820|S|100|29.96|0|100
A|BMNR|20260128|10:07:25.815876|S|41|29.94|0|41
A|BMNR|20260128|10:07:36.462557|S|100|29.93|0|100
A|BMNR|20260128|10:07:38.019317|S|100|29.92|0|100
A|BMNR|20260128|10:07:44.891958|S|100|29.87|0|100
A|BMNR|20260128|10:07:49.435853|S|3|29.91|0|3
A|BMNR|20260128|10:08:05.256126|S|76|29.96|0|76
A|BMNR|20260128|10:08:29.413851|S|100|29.98|0|100
A|BMNR|20260128|10:08:33.014992|S|100|29.99|0|100
A|BMNR|20260128|10:08:36.352591|S|100|29.97|0|100
A|BMNR|20260128|10:08:37.985635|S|100|29.97|0|100
A|BMNR|20260128|10:08:59.275646|S|100|29.91|0|100
A|BMNR|20260128|10:08:59.287723|S|100|29.89|0|100
A|BMNR|20260128|10:08:59.287723|S|458|29.89|0|458
A|BMNR|20260128|10:09:13.046351|S|100|29.86|0|100
A|BMNR|20260128|10:09:14.661453|S|100|29.85|0|100
A|BMNR|20260128|10:09:14.661453|S|20|29.85|0|20
A|BMNR|20260128|10:09:26.151416|S|100|29.85|0|100
A|BMNR|20260128|10:09:27.082657|S|100|29.86|0|100
A|BMNR|20260128|10:09:30.529304|S|100|29.83|0|100
A|BMNR|20260128|10:09:31.882118|S|100|29.84|0|100
A|BMNR|20260128|10:10:04.597565|S|100|29.8|0|100
A|BMNR|20260128|10:10:24.100319|S|5|29.84|0|5
A|BMNR|20260128|10:10:40.272092|S|55|29.82|0|55
A|BMNR|20260128|10:10:46.087723|S|100|29.8|0|100
A|BMNR|20260128|10:10:52.483285|S|100|29.77|0|100
A|BMNR|20260128|10:11:10.084743|S|100|29.77|0|100
A|BMNR|20260128|10:11:41.339698|S|20|29.74|0|20
A|BMNR|20260128|10:12:01.669002|S|100|29.72|0|100
A|BMNR|20260128|10:12:01.686491|S|100|29.71|0|100
A|BMNR|20260128|10:12:02.544231|S|100|29.67|0|100
A|BMNR|20260128|10:12:02.962638|S|100|29.66|0|100
A|BMNR|20260128|10:12:19.900470|S|100|29.59|0|100
A|BMNR|20260128|10:12:31.499463|S|100|29.6|0|100
A|BMNR|20260128|10:12:41.724909|S|100|29.6|0|100
A|BMNR|20260128|10:12:41.724909|S|100|29.6|0|100
A|BMNR|20260128|10:12:47.538829|S|100|29.56|0|100
A|BMNR|20260128|10:12:55.978850|S|100|29.54|0|100
A|BMNR|20260128|10:12:56.771302|S|100|29.54|0|100
A|BMNR|20260128|10:13:13.438595|S|2|29.59|0|2
A|BMNR|20260128|10:13:20.648436|S|30|29.57|0|30
A|BMNR|20260128|10:13:20.648968|S|20|29.57|0|20
A|BMNR|20260128|10:13:35.831957|S|1|29.59|0|1
A|BMNR|20260128|10:13:45.855432|S|100|29.56|0|100
A|BMNR|20260128|10:13:45.877670|S|10|29.55|0|10
A|BMNR|20260128|10:13:45.877670|S|90|29.55|0|90
A|BMNR|20260128|10:13:52.990940|S|1|29.53|0|1
A|BMNR|20260128|10:13:54.676685|S|100|29.52|0|100
A|BMNR|20260128|10:14:01.071380|S|150|29.52|0|150
A|BMNR|20260128|10:14:13.765321|S|2|29.5|0|2
A|BMNR|20260128|10:14:13.765321|S|2|29.5|0|2
A|BMNR|20260128|10:14:13.765322|S|1|29.5|0|1
A|BMNR|20260128|10:14:13.765322|S|100|29.5|0|100
A|BMNR|20260128|10:14:13.765322|S|1|29.5|0|1
A|BMNR|20260128|10:14:13.765324|S|1|29.5|0|1
A|BMNR|20260128|10:14:13.765324|S|5|29.5|0|5
A|BMNR|20260128|10:14:13.765324|S|1|29.5|0|1
A|BMNR|20260128|10:14:13.765325|S|1|29.5|0|1
A|BMNR|20260128|10:14:13.765325|S|50|29.5|0|50
A|BMNR|20260128|10:14:13.765325|S|2|29.5|0|2
A|BMNR|20260128|10:14:13.765325|S|200|29.5|0|200
A|BMNR|20260128|10:14:16.979949|S|1|29.51|0|1
A|BMNR|20260128|10:14:18.146067|S|608|29.5|0|608
A|BMNR|20260128|10:15:07.228070|S|50|29.53|0|50
A|BMNR|20260128|10:15:17.489521|S|133|29.59|0|133
A|BMNR|20260128|10:15:17.623059|S|100|29.59|0|100
A|BMNR|20260128|10:15:36.048201|S|100|29.52|0|100
A|BMNR|20260128|10:15:43.730400|S|1|29.53|0|1
A|BMNR|20260128|10:15:48.366311|S|4|29.52|0|4
A|BMNR|20260128|10:15:54.453503|S|5|29.5|0|5
A|BMNR|20260128|10:15:59.216434|S|51|29.48|0|51
A|BMNR|20260128|10:15:59.216434|S|96|29.48|0|96
A|BMNR|20260128|10:15:59.216458|S|294|29.48|0|294
A|BMNR|20260128|10:15:59.216458|S|93|29.48|0|93
A|BMNR|20260128|10:15:59.216458|S|5|29.48|0|5
A|BMNR|20260128|10:15:59.218550|S|1|29.47|0|1
A|BMNR|20260128|10:15:59.218550|S|100|29.47|0|100
A|BMNR|20260128|10:16:01.275820|S|1|29.5|0|1
A|BMNR|20260128|10:16:18.280799|S|100|29.53|0|100
A|BMNR|20260128|10:16:18.280799|S|100|29.53|0|100
A|BMNR|20260128|10:17:36.147278|S|100|29.59|0|100
A|BMNR|20260128|10:17:37.818555|S|100|29.615|0|100
A|BMNR|20260128|10:17:52.866870|S|2|29.61|0|2
A|BMNR|20260128|10:18:00.734509|S|100|29.61|0|100
A|BMNR|20260128|10:18:06.031450|S|100|29.59|0|100
A|BMNR|20260128|10:18:06.425025|S|100|29.57|0|100
A|BMNR|20260128|10:18:06.425026|S|100|29.57|0|100
A|BMNR|20260128|10:18:06.425026|S|100|29.56|0|100
A|BMNR|20260128|10:18:43.596737|S|100|29.64|0|100
A|BMNR|20260128|10:18:44.252221|S|100|29.63|0|100
A|BMNR|20260128|10:19:00.536296|S|100|29.62|0|100
A|BMNR|20260128|10:19:12.552210|S|125|29.67|0|125
A|BMNR|20260128|10:19:40.870677|S|200|29.62|0|200
A|BMNR|20260128|10:19:45.389172|S|100|29.62|0|100
A|BMNR|20260128|10:20:01.230029|S|100|29.62|0|100
A|BMNR|20260128|10:20:03.902647|S|100|29.63|0|100
A|BMNR|20260128|10:20:12.209011|S|100|29.67|0|100
A|BMNR|20260128|10:20:15.364601|S|100|29.7|0|100
A|BMNR|20260128|10:20:15.674229|S|100|29.68|0|100
A|BMNR|20260128|10:20:26.354309|S|50|29.66|0|50
A|BMNR|20260128|10:20:53.795818|S|500|29.68|0|500
A|BMNR|20260128|10:20:54.346884|S|100|29.685|0|100
A|BMNR|20260128|10:20:54.346941|S|100|29.685|0|100
A|BMNR|20260128|10:20:54.346942|S|100|29.685|0|100
A|BMNR|20260128|10:21:20.169651|S|100|29.7|0|100
A|BMNR|20260128|10:21:27.558745|S|3|29.7|0|3
A|BMNR|20260128|10:21:29.246483|S|100|29.71|0|100
A|BMNR|20260128|10:21:41.909342|S|100|29.72|0|100
A|BMNR|20260128|10:21:50.666671|S|100|29.71|0|100
A|BMNR|20260128|10:21:51.809342|S|100|29.69|0|100
A|BMNR|20260128|10:21:56.939281|S|2|29.63|0|2
A|BMNR|20260128|10:21:56.939281|S|614|29.63|0|614
A|BMNR|20260128|10:21:56.939281|S|10|29.64|0|10
A|BMNR|20260128|10:22:02.334990|S|100|29.64|0|100
A|BMNR|20260128|10:22:05.190912|S|2|29.63|0|2
A|BMNR|20260128|10:22:12.906929|S|100|29.6|0|100
A|BMNR|20260128|10:22:12.943953|S|14|29.58|0|14
A|BMNR|20260128|10:22:48.131469|S|5|29.63|0|5
A|BMNR|20260128|10:22:48.131498|S|5|29.63|0|5
A|BMNR|20260128|10:22:48.131687|S|5|29.63|0|5
A|BMNR|20260128|10:22:56.843600|S|225|29.635|0|225
A|BMNR|20260128|10:22:56.843696|S|225|29.635|0|225
A|BMNR|20260128|10:22:56.844266|S|440|29.645|0|440
A|BMNR|20260128|10:23:10.521699|S|100|29.66|0|100
A|BMNR|20260128|10:23:10.521699|S|100|29.66|0|100
A|BMNR|20260128|10:23:10.521699|S|250|29.66|0|250
A|BMNR|20260128|10:23:10.555422|S|500|29.67|0|500
A|BMNR|20260128|10:23:10.555560|S|500|29.67|0|500
A|BMNR|20260128|10:23:10.555635|S|212|29.67|0|212
A|BMNR|20260128|10:23:26.757424|S|100|29.7|0|100
A|BMNR|20260128|10:24:00.570704|S|100|29.68|0|100
A|BMNR|20260128|10:24:07.738213|S|100|29.75|0|100
A|BMNR|20260128|10:24:10.688253|S|1|29.74|0|1
A|BMNR|20260128|10:24:19.024347|S|3|29.78|0|3
A|BMNR|20260128|10:24:27.936480|S|100|29.77|0|100
A|BMNR|20260128|10:24:50.384207|S|20|29.76|0|20
A|BMNR|20260128|10:24:50.393702|S|130|29.74|0|130
A|BMNR|20260128|10:25:05.374853|S|1|29.62|0|1
A|BMNR|20260128|10:25:05.415104|S|1|29.6|0|1
A|BMNR|20260128|10:25:05.433542|S|500|29.58|0|500
A|BMNR|20260128|10:25:11.608437|S|98|29.58|0|98
A|BMNR|20260128|10:25:35.266393|S|100|29.63|0|100
A|BMNR|20260128|10:25:39.048985|S|7|29.59|0|7
A|BMNR|20260128|10:26:02.807118|S|100|29.65|0|100
A|BMNR|20260128|10:26:07.913390|S|20|29.64|0|20
A|BMNR|20260128|10:26:07.913390|S|6|29.64|0|6
A|BMNR|20260128|10:26:20.540578|S|100|29.59|0|100
A|BMNR|20260128|10:26:39.745507|S|4|29.63|0|4
A|BMNR|20260128|10:26:47.570010|S|329|29.63|0|329
A|BMNR|20260128|10:26:47.570081|S|171|29.63|0|171
A|BMNR|20260128|10:26:59.968143|S|100|29.64|0|100
A|BMNR|20260128|10:27:01.580460|S|10|29.63|0|10
A|BMNR|20260128|10:27:09.826089|S|225|29.64|0|225
A|BMNR|20260128|10:27:15.575095|S|225|29.655|0|225
A|BMNR|20260128|10:27:15.575160|S|100|29.66|0|100
A|BMNR|20260128|10:27:34.851062|S|200|29.74|0|200
A|BMNR|20260128|10:27:46.757817|S|95|29.79|0|95
A|BMNR|20260128|10:27:55.051004|S|100|29.79|0|100
A|BMNR|20260128|10:27:59.103584|S|100|29.78|0|100
A|BMNR|20260128|10:28:06.132070|S|1|29.79|0|1
A|BMNR|20260128|10:28:06.132104|S|99|29.79|0|99
A|BMNR|20260128|10:28:06.942358|S|1|29.79|0|1
A|BMNR|20260128|10:28:08.564206|S|100|29.78|0|100
A|BMNR|20260128|10:28:12.111739|S|100|29.76|0|100
A|BMNR|20260128|10:28:13.981472|S|19|29.71|0|19
A|BMNR|20260128|10:28:22.612812|S|1|29.72|0|1
A|BMNR|20260128|10:28:22.929893|S|100|29.71|0|100
A|BMNR|20260128|10:28:23.623092|S|100|29.7|0|100
A|BMNR|20260128|10:28:42.236860|S|111|29.72|0|111
A|BMNR|20260128|10:28:42.301932|S|89|29.72|0|89
A|BMNR|20260128|10:28:56.579175|S|38|29.71|0|38
A|BMNR|20260128|10:29:20.684567|S|100|29.71|0|100
A|BMNR|20260128|10:29:29.048994|S|3|29.72|0|3
A|BMNR|20260128|10:29:45.686787|S|100|29.67|0|100
A|BMNR|20260128|10:29:51.990572|S|1|29.63|0|1
A|BMNR|20260128|10:29:53.472143|S|100|29.63|0|100
A|BMNR|20260128|10:29:57.275246|S|100|29.64|0|100
A|BMNR|20260128|10:30:09.582102|S|98|29.71|0|98
A|BMNR|20260128|10:30:20.748082|S|12|29.73|0|12
A|BMNR|20260128|10:30:23.479522|S|67|29.72|0|67
A|BMNR|20260128|10:30:24.369848|S|100|29.71|0|100
A|BMNR|20260128|10:30:25.990542|S|100|29.71|0|100
A|BMNR|20260128|10:30:40.592974|S|100|29.73|0|100
A|BMNR|20260128|10:31:19.663788|S|1|29.76|0|1
A|BMNR|20260128|10:31:50.424163|S|100|29.67|0|100
A|BMNR|20260128|10:32:01.099317|S|1|29.7|0|1
A|BMNR|20260128|10:33:05.580362|S|54|29.73|0|54
A|BMNR|20260128|10:33:05.616026|S|46|29.73|0|46
A|BMNR|20260128|10:33:05.616026|S|2|29.73|0|2
A|BMNR|20260128|10:33:50.850284|S|100|29.7|0|100
A|BMNR|20260128|10:34:24.230476|S|100|29.73|0|100
A|BMNR|20260128|10:34:51.620098|S|100|29.74|0|100
A|BMNR|20260128|10:34:54.163277|S|4|29.75|0|4
A|BMNR|20260128|10:35:30.120504|S|35|29.77|0|35
A|BMNR|20260128|10:35:30.456395|S|65|29.77|0|65
A|BMNR|20260128|10:35:33.105377|S|100|29.78|0|100
A|BMNR|20260128|10:35:55.140615|S|100|29.81|0|100
A|BMNR|20260128|10:36:16.195553|S|100|29.84|0|100
A|BMNR|20260128|10:36:23.946466|S|100|29.85|0|100
A|BMNR|20260128|10:36:25.837370|S|100|29.84|0|100
A|BMNR|20260128|10:36:33.099741|S|100|29.81|0|100
A|BMNR|20260128|10:37:10.877236|S|100|29.9|0|100
A|BMNR|20260128|10:37:12.329572|S|1|29.9|0|1
A|BMNR|20260128|10:37:12.415357|S|51|29.89|0|51
A|BMNR|20260128|10:37:25.498857|S|100|29.89|0|100
A|BMNR|20260128|10:37:30.859425|S|41|29.88|0|41
A|BMNR|20260128|10:37:30.859425|S|59|29.88|0|59
A|BMNR|20260128|10:37:32.258720|S|200|29.9|0|200
A|BMNR|20260128|10:38:15.810340|S|100|29.88|0|100
A|BMNR|20260128|10:38:41.000112|S|110|29.94|0|110
A|BMNR|20260128|10:38:49.063927|S|100|29.93|0|100
A|BMNR|20260128|10:40:04.857323|S|100|29.93|0|100
A|BMNR|20260128|10:40:07.735699|S|100|29.92|0|100
A|BMNR|20260128|10:40:31.433054|S|100|29.93|0|100
A|BMNR|20260128|10:40:34.476465|S|5|29.93|0|5
A|BMNR|20260128|10:41:07.206344|S|1|29.89|0|1
A|BMNR|20260128|10:41:15.779969|S|100|29.85|0|100
A|BMNR|20260128|10:41:49.989651|S|2|29.84|0|2
A|BMNR|20260128|10:41:49.989652|S|100|29.84|0|100
A|BMNR|20260128|10:42:00.060019|S|1|29.85|0|1
A|BMNR|20260128|10:42:00.060019|S|100|29.85|0|100
A|BMNR|20260128|10:42:31.171134|S|1|29.83|0|1
A|BMNR|20260128|10:42:36.898608|S|1|29.81|0|1
A|BMNR|20260128|10:42:44.700951|S|100|29.81|0|100
A|BMNR|20260128|10:43:20.846755|S|100|29.82|0|100
A|BMNR|20260128|10:43:29.532912|S|3|29.79|0|3
A|BMNR|20260128|10:43:32.458043|S|100|29.77|0|100
A|BMNR|20260128|10:44:01.937750|S|1|29.79|0|1
A|BMNR|20260128|10:44:19.562641|S|100|29.79|0|100
A|BMNR|20260128|10:44:22.169602|S|5|29.83|0|5
A|BMNR|20260128|10:44:53.454992|S|2|29.91|0|2
A|BMNR|20260128|10:45:02.659091|S|100|29.88|0|100
A|BMNR|20260128|10:45:44.245713|S|92|29.96|0|92
A|BMNR|20260128|10:45:47.909073|S|80|29.94|0|80
A|BMNR|20260128|10:45:57.574502|S|96|29.96|0|96
A|BMNR|20260128|10:46:02.072136|S|200|29.97|0|200
A|BMNR|20260128|10:46:09.057558|S|100|30.01|0|100
A|BMNR|20260128|10:46:18.529908|S|1|29.94|0|1
A|BMNR|20260128|10:46:36.036423|S|100|29.92|0|100
A|BMNR|20260128|10:46:51.951515|S|1|29.92|0|1
A|BMNR|20260128|10:47:15.596692|S|100|29.88|0|100
A|BMNR|20260128|10:47:16.488875|S|1|29.87|0|1
A|BMNR|20260128|10:47:25.220299|S|100|29.86|0|100
A|BMNR|20260128|10:47:25.241631|S|10|29.85|0|10
A|BMNR|20260128|10:47:27.477737|S|100|29.83|0|100
A|BMNR|20260128|10:47:53.913247|S|14|29.8|0|14
A|BMNR|20260128|10:48:07.044447|S|100|29.8|0|100
A|BMNR|20260128|10:48:32.147877|S|7|29.81|0|7
A|BMNR|20260128|10:48:32.147899|S|7|29.81|0|7
A|BMNR|20260128|10:48:36.497394|S|3|29.83|0|3
A|BMNR|20260128|10:48:48.520449|S|100|29.8|0|100
A|BMNR|20260128|10:48:55.948571|S|100|29.78|0|100
A|BMNR|20260128|10:49:26.792111|S|65|29.81|0|65
A|BMNR|20260128|10:49:31.298305|S|51|29.82|0|51
A|BMNR|20260128|10:49:38.885192|S|100|29.81|0|100
A|BMNR|20260128|10:49:39.591918|S|35|29.8|0|35
A|BMNR|20260128|10:50:06.442579|S|100|29.72|0|100
A|BMNR|20260128|10:50:08.472932|S|100|29.67|0|100
A|BMNR|20260128|10:50:08.474676|S|44|29.66|0|44
A|BMNR|20260128|10:50:08.474677|S|100|29.66|0|100
A|BMNR|20260128|10:50:08.474701|S|44|29.66|0|44
A|BMNR|20260128|10:50:30.090149|S|100|29.67|0|100
A|BMNR|20260128|10:50:32.284239|S|100|29.67|0|100
A|BMNR|20260128|10:50:32.284339|S|100|29.67|0|100
A|BMNR|20260128|10:50:33.241742|S|250|29.67|0|250
A|BMNR|20260128|10:50:33.622257|S|100|29.675|0|100
A|BMNR|20260128|10:50:33.622312|S|100|29.675|0|100
A|BMNR|20260128|10:50:33.622338|S|33|29.675|0|33
A|BMNR|20260128|10:50:58.932816|S|100|29.73|0|100
A|BMNR|20260128|10:51:03.880514|S|100|29.72|0|100
A|BMNR|20260128|10:51:04.448654|S|14|29.7|0|14
A|BMNR|20260128|10:52:06.824644|S|100|29.69|0|100
A|BMNR|20260128|10:52:32.016875|S|100|29.75|0|100
A|BMNR|20260128|10:52:44.397674|S|3|29.71|0|3
A|BMNR|20260128|10:53:19.235770|S|35|29.73|0|35
A|BMNR|20260128|10:53:24.105530|S|64|29.75|0|64
A|BMNR|20260128|10:53:33.822662|S|100|29.73|0|100
A|BMNR|20260128|10:53:33.822662|S|100|29.73|0|100
A|BMNR|20260128|10:54:19.585849|S|99|29.73|0|99
A|BMNR|20260128|10:54:21.353755|S|11|29.71|0|11
A|BMNR|20260128|10:54:45.099972|S|1|29.74|0|1
A|BMNR|20260128|10:54:47.098881|S|84|29.77|0|84
A|BMNR|20260128|10:54:47.098881|S|2|29.77|0|2
A|BMNR|20260128|10:54:57.792945|S|100|29.83|0|100
A|BMNR|20260128|10:55:00.901744|S|101|29.83|0|101
A|BMNR|20260128|10:55:04.654759|S|100|29.85|0|100
A|BMNR|20260128|10:55:04.654759|S|19|29.85|0|19
A|BMNR|20260128|10:55:20.198296|S|35|29.86|0|35
A|BMNR|20260128|10:55:20.198297|S|100|29.86|0|100
A|BMNR|20260128|10:55:29.055555|S|100|29.85|0|100
A|BMNR|20260128|10:55:29.055556|S|92|29.85|0|92
A|BMNR|20260128|10:55:42.780304|S|3|29.87|0|3
A|BMNR|20260128|10:55:43.449477|S|22|29.86|0|22
A|BMNR|20260128|10:56:11.017060|S|100|29.83|0|100
A|BMNR|20260128|10:56:11.965395|S|100|29.82|0|100
A|BMNR|20260128|10:56:18.823354|S|1|29.8|0|1
A|BMNR|20260128|10:56:18.823354|S|82|29.8|0|82
A|BMNR|20260128|10:56:40.317053|S|9|29.86|0|9
A|BMNR|20260128|10:56:40.323366|S|9|29.86|0|9
A|BMNR|20260128|10:56:46.969554|S|100|29.84|0|100
A|BMNR|20260128|10:57:03.969920|S|100|29.83|0|100
A|BMNR|20260128|10:57:18.685214|S|100|29.8|0|100
A|BMNR|20260128|10:57:18.685214|S|100|29.8|0|100
A|BMNR|20260128|10:57:26.582563|S|100|29.825|0|100
A|BMNR|20260128|10:57:37.903785|S|4|29.87|0|4
A|BMNR|20260128|10:58:30.439892|S|2|29.82|0|2
A|BMNR|20260128|10:58:40.573846|S|225|29.8|0|225
A|BMNR|20260128|10:58:54.430953|S|225|29.8|0|225
A|BMNR|20260128|10:59:18.981610|S|25|29.77|0|25
A|BMNR|20260128|10:59:36.880587|S|100|29.79|0|100
A|BMNR|20260128|10:59:48.721444|S|100|29.76|0|100
A|BMNR|20260128|10:59:50.225926|S|1|29.74|0|1
A|BMNR|20260128|10:59:52.562155|S|75|29.73|0|75
A|BMNR|20260128|11:00:26.250807|S|100|29.79|0|100
A|BMNR|20260128|11:01:04.357038|S|225|29.75|0|225
A|BMNR|20260128|11:01:14.860911|S|100|29.77|0|100
A|BMNR|20260128|11:01:18.583596|S|100|29.775|0|100
A|BMNR|20260128|11:01:18.583624|S|75|29.775|0|75
A|BMNR|20260128|11:01:19.676700|S|100|29.79|0|100
A|BMNR|20260128|11:01:32.928470|S|100|29.77|0|100
A|BMNR|20260128|11:01:40.873552|S|100|29.75|0|100
A|BMNR|20260128|11:01:40.874748|S|100|29.74|0|100
A|BMNR|20260128|11:01:48.485341|S|100|29.74|0|100
A|BMNR|20260128|11:01:59.342629|S|100|29.74|0|100
A|BMNR|20260128|11:02:16.051338|S|225|29.73|0|225
A|BMNR|20260128|11:02:24.709239|S|100|29.71|0|100
A|BMNR|20260128|11:02:31.044288|S|100|29.735|0|100
A|BMNR|20260128|11:02:31.044366|S|175|29.735|0|175
A|BMNR|20260128|11:02:35.851541|S|4|29.74|0|4
A|BMNR|20260128|11:02:35.851542|S|100|29.74|0|100
A|BMNR|20260128|11:02:37.092659|S|100|29.73|0|100
A|BMNR|20260128|11:03:10.723675|S|44|29.69|0|44
A|BMNR|20260128|11:03:17.429807|S|1|29.68|0|1
A|BMNR|20260128|11:03:26.168491|S|28|29.65|0|28
A|BMNR|20260128|11:03:26.222629|S|1|29.64|0|1
A|BMNR|20260128|11:03:43.011087|S|1|29.68|0|1
A|BMNR|20260128|11:04:07.477697|S|100|29.64|0|100
A|BMNR|20260128|11:04:08.823455|S|3|29.63|0|3
A|BMNR|20260128|11:04:08.840442|S|97|29.63|0|97
A|BMNR|20260128|11:04:20.652908|S|100|29.63|0|100
A|BMNR|20260128|11:04:52.756796|S|1|29.67|0|1
A|BMNR|20260128|11:04:52.756797|S|100|29.67|0|100
A|BMNR|20260128|11:05:00.805818|S|100|29.66|0|100
A|BMNR|20260128|11:05:04.360145|S|100|29.65|0|100
A|BMNR|20260128|11:06:49.995647|S|3|29.7|0|3
A|BMNR|20260128|11:06:49.995647|S|100|29.7|0|100
A|BMNR|20260128|11:07:11.523480|S|2|29.7|0|2
A|BMNR|20260128|11:07:36.032520|S|1|29.73|0|1
A|BMNR|20260128|11:08:15.427417|S|100|29.7|0|100
A|BMNR|20260128|11:08:53.425298|S|3|29.76|0|3
A|BMNR|20260128|11:08:58.450510|S|100|29.73|0|100
A|BMNR|20260128|11:09:06.890578|S|100|29.69|0|100
A|BMNR|20260128|11:10:10.195174|S|100|29.71|0|100
A|BMNR|20260128|11:10:15.707481|S|3|29.71|0|3
A|BMNR|20260128|11:10:27.070885|S|250|29.72|0|250
A|BMNR|20260128|11:10:36.948033|S|100|29.71|0|100
A|BMNR|20260128|11:11:28.910898|S|1|29.72|0|1
A|BMNR|20260128|11:11:31.149162|S|200|29.71|0|200
A|BMNR|20260128|11:11:37.913824|S|100|29.69|0|100
A|BMNR|20260128|11:11:58.107043|S|100|29.72|0|100
A|BMNR|20260128|11:12:16.561692|S|2|29.72|0|2
A|BMNR|20260128|11:12:41.149260|S|100|29.79|0|100
A|BMNR|20260128|11:12:46.057271|S|100|29.79|0|100
A|BMNR|20260128|11:12:49.765156|S|1|29.73|0|1
A|BMNR|20260128|11:13:04.409540|S|100|29.74|0|100
A|BMNR|20260128|11:13:11.273378|S|507|29.73|0|507
A|BMNR|20260128|11:13:11.937987|S|136|29.73|0|136
A|BMNR|20260128|11:13:13.858800|S|57|29.73|0|57
A|BMNR|20260128|11:13:15.278726|S|100|29.72|0|100
A|BMNR|20260128|11:13:15.278726|S|18|29.72|0|18
A|BMNR|20260128|11:13:15.278726|S|177|29.72|0|177
A|BMNR|20260128|11:13:23.351369|S|100|29.71|0|100
A|BMNR|20260128|11:13:37.136741|S|100|29.74|0|100
A|BMNR|20260128|11:13:42.030384|S|225|29.72|0|225
A|BMNR|20260128|11:13:42.030411|S|100|29.72|0|100
A|BMNR|20260128|11:13:42.621640|S|100|29.72|0|100
A|BMNR|20260128|11:13:42.621756|S|100|29.72|0|100
A|BMNR|20260128|11:13:43.540115|S|100|29.725|0|100
A|BMNR|20260128|11:13:43.540236|S|75|29.73|0|75
A|BMNR|20260128|11:14:08.592562|S|100|29.7|0|100
A|BMNR|20260128|11:14:23.516551|S|42|29.67|0|42
A|BMNR|20260128|11:14:24.333028|S|22|29.69|0|22
A|BMNR|20260128|11:14:52.898738|S|2|29.71|0|2
A|BMNR|20260128|11:14:56.096845|S|200|29.71|0|200
A|BMNR|20260128|11:14:56.097696|S|400|29.71|0|400
A|BMNR|20260128|11:14:56.098446|S|98|29.71|0|98
A|BMNR|20260128|11:15:30.753898|S|100|29.76|0|100
A|BMNR|20260128|11:15:44.707995|S|100|29.78|0|100
A|BMNR|20260128|11:15:50.488113|S|100|29.78|0|100
A|BMNR|20260128|11:16:00.520504|S|200|29.78|0|200
A|BMNR|20260128|11:16:05.787989|S|25|29.79|0|25
A|BMNR|20260128|11:16:05.787989|S|100|29.79|0|100
A|BMNR|20260128|11:16:05.787989|S|100|29.79|0|100
A|BMNR|20260128|11:16:16.362262|S|33|29.76|0|33
A|BMNR|20260128|11:16:20.141399|S|1|29.77|0|1
A|BMNR|20260128|11:16:22.839017|S|52|29.75|0|52
A|BMNR|20260128|11:16:56.785969|S|100|29.76|0|100
A|BMNR|20260128|11:17:24.944433|S|100|29.81|0|100
A|BMNR|20260128|11:18:23.758736|S|66|29.845|0|66
A|BMNR|20260128|11:18:28.184686|S|100|29.83|0|100
A|BMNR|20260128|11:19:08.828082|S|100|29.85|0|100
A|BMNR|20260128|11:19:18.330561|S|4|29.82|0|4
A|BMNR|20260128|11:19:18.330562|S|3|29.82|0|3
A|BMNR|20260128|11:19:46.583868|S|1|29.83|0|1
A|BMNR|20260128|11:20:00.958760|S|1|29.82|0|1
A|BMNR|20260128|11:20:32.811388|S|1|29.82|0|1
A|BMNR|20260128|11:20:37.865657|S|100|29.88|0|100
A|BMNR|20260128|11:22:11.766405|S|1|29.88|0|1
A|BMNR|20260128|11:22:23.175549|S|8|29.86|0|8
A|BMNR|20260128|11:22:23.175549|S|100|29.86|0|100
A|BMNR|20260128|11:22:38.394763|S|339|29.84|0|339
A|BMNR|20260128|11:22:38.394801|S|61|29.84|0|61
A|BMNR|20260128|11:23:10.757700|S|100|29.87|0|100
A|BMNR|20260128|11:23:24.668190|S|100|29.84|0|100
A|BMNR|20260128|11:23:25.754499|S|100|29.83|0|100
A|BMNR|20260128|11:23:47.349588|S|100|29.87|0|100
A|BMNR|20260128|11:24:15.207531|S|100|29.87|0|100
A|BMNR|20260128|11:24:51.105524|S|2|29.84|0|2
A|BMNR|20260128|11:25:06.992753|S|100|29.85|0|100
A|BMNR|20260128|11:25:17.570912|S|72|29.8|0|72
A|BMNR|20260128|11:25:17.571370|S|28|29.8|0|28
A|BMNR|20260128|11:25:23.003483|S|4|29.77|0|4
A|BMNR|20260128|11:26:12.884282|S|1|29.71|0|1
A|BMNR|20260128|11:27:05.950500|S|2|29.78|0|2
A|BMNR|20260128|11:27:34.863906|S|2|29.76|0|2
A|BMNR|20260128|11:27:36.018368|S|2|29.75|0|2
A|BMNR|20260128|11:28:00.680565|S|100|29.77|0|100
A|BMNR|20260128|11:28:12.564702|S|1|29.79|0|1
A|BMNR|20260128|11:28:43.453455|S|100|29.92|0|100
A|BMNR|20260128|11:29:00.132339|S|100|30.08|0|100
A|BMNR|20260128|11:29:01.140660|S|100|30.05|0|100
A|BMNR|20260128|11:29:03.327293|S|100|30.07|0|100
A|BMNR|20260128|11:29:09.160945|S|70|30.09|0|70
A|BMNR|20260128|11:29:13.298364|S|100|30.09|0|100
A|BMNR|20260128|11:29:24.850411|S|100|30.08|0|100
A|BMNR|20260128|11:30:02.672761|S|100|30.03|0|100
A|BMNR|20260128|11:30:19.574127|S|100|30.03|0|100
A|BMNR|20260128|11:30:19.574128|S|500|30.03|0|500
A|BMNR|20260128|11:31:03.522808|S|100|30.03|0|100
A|BMNR|20260128|11:31:10.052093|S|100|30.05|0|100
A|BMNR|20260128|11:31:12.733688|S|100|30.04|0|100
A|BMNR|20260128|11:31:12.733688|S|100|30.04|0|100
A|BMNR|20260128|11:31:12.734193|S|100|30.04|0|100
A|BMNR|20260128|11:31:59.708901|S|16|30|0|16
A|BMNR|20260128|11:32:36.319912|S|100|30.05|0|100
A|BMNR|20260128|11:32:37.777821|S|100|30.04|0|100
A|BMNR|20260128|11:32:43.916292|S|100|29.97|0|100
A|BMNR|20260128|11:32:53.733219|S|100|29.97|0|100
A|BMNR|20260128|11:32:56.792900|S|100|29.96|0|100
A|BMNR|20260128|11:33:33.375225|S|4|30|0|4
A|BMNR|20260128|11:34:36.982146|S|12|29.93|0|12
A|BMNR|20260128|11:34:37.780040|S|200|29.92|0|200
A|BMNR|20260128|11:34:37.780040|S|100|29.925|0|100
A|BMNR|20260128|11:35:06.993353|S|100|29.95|0|100
A|BMNR|20260128|11:35:37.862363|S|100|29.95|0|100
A|BMNR|20260128|11:35:48.997224|S|100|29.96|0|100
A|BMNR|20260128|11:35:50.468459|S|100|29.94|0|100
A|BMNR|20260128|11:36:09.250736|S|100|29.91|0|100
A|BMNR|20260128|11:36:09.250778|S|100|29.91|0|100
A|BMNR|20260128|11:36:09.250779|S|100|29.91|0|100
A|BMNR|20260128|11:36:09.250954|S|200|29.91|0|200
A|BMNR|20260128|11:36:13.408509|S|100|29.91|0|100
A|BMNR|20260128|11:36:17.008127|S|100|29.89|0|100
A|BMNR|20260128|11:36:42.065771|S|1|29.95|0|1
A|BMNR|20260128|11:37:07.555065|S|100|29.98|0|100
A|BMNR|20260128|11:37:25.441889|S|100|29.97|0|100
A|BMNR|20260128|11:38:29.779398|S|100|30.05|0|100
A|BMNR|20260128|11:39:51.701915|S|76|29.98|0|76
A|BMNR|20260128|11:39:54.482199|S|100|29.96|0|100
A|BMNR|20260128|11:39:54.482693|S|100|29.95|0|100
A|BMNR|20260128|11:39:54.514977|S|100|29.92|0|100
A|BMNR|20260128|11:39:54.525038|S|1|29.9|0|1
A|BMNR|20260128|11:39:58.506425|S|200|29.88|0|200
A|BMNR|20260128|11:40:00.750506|S|100|29.88|0|100
A|BMNR|20260128|11:40:00.750506|S|1|29.88|0|1
A|BMNR|20260128|11:40:26.301599|S|100|29.87|0|100
A|BMNR|20260128|11:40:31.744396|S|100|29.82|0|100
A|BMNR|20260128|11:40:34.345407|S|20|29.8|0|20
A|BMNR|20260128|11:40:34.345408|S|69|29.8|0|69
A|BMNR|20260128|11:41:11.594006|S|40|29.63|0|40
A|BMNR|20260128|11:41:11.594006|S|100|29.63|0|100
A|BMNR|20260128|11:41:13.034903|S|1|29.64|0|1
A|BMNR|20260128|11:41:22.874591|S|100|29.73|0|100
A|BMNR|20260128|11:42:31.031464|S|2|29.65|0|2
A|BMNR|20260128|11:42:38.265630|S|100|29.63|0|100
A|BMNR|20260128|11:42:41.550685|S|100|29.64|0|100
A|BMNR|20260128|11:42:51.418158|S|225|29.63|0|225
A|BMNR|20260128|11:43:01.278735|S|2|29.61|0|2
A|BMNR|20260128|11:43:09.229159|S|100|29.62|0|100
A|BMNR|20260128|11:43:09.229179|S|225|29.62|0|225
A|BMNR|20260128|11:43:09.414925|S|50|29.62|0|50
A|BMNR|20260128|11:43:13.647773|S|5|29.64|0|5
A|BMNR|20260128|11:43:17.786233|S|22|29.62|0|22
A|BMNR|20260128|11:43:20.303177|S|100|29.63|0|100
A|BMNR|20260128|11:43:30.378225|S|100|29.64|0|100
A|BMNR|20260128|11:43:40.917313|S|1|29.66|0|1
A|BMNR|20260128|11:45:00.979018|S|1|29.7|0|1
A|BMNR|20260128|11:45:19.591693|S|3|29.69|0|3
A|BMNR|20260128|11:45:53.455399|S|28|29.72|0|28
A|BMNR|20260128|11:45:54.836458|S|37|29.72|0|37
A|BMNR|20260128|11:46:20.793268|S|100|29.76|0|100
A|BMNR|20260128|11:46:26.809285|S|2|29.75|0|2
A|BMNR|20260128|11:46:33.561781|S|100|29.77|0|100
A|BMNR|20260128|11:46:38.170640|S|83|29.78|0|83
A|BMNR|20260128|11:46:38.171446|S|17|29.78|0|17
A|BMNR|20260128|11:46:39.583471|S|100|29.77|0|100
A|BMNR|20260128|11:46:56.039802|S|100|29.76|0|100
A|BMNR|20260128|11:47:36.053348|S|100|29.75|0|100
A|BMNR|20260128|11:47:47.645857|S|14|29.72|0|14
A|BMNR|20260128|11:48:27.922062|S|100|29.69|0|100
A|BMNR|20260128|11:48:27.922062|S|2|29.69|0|2
A|BMNR|20260128|11:49:07.355683|S|1|29.71|0|1
A|BMNR|20260128|11:49:20.566514|S|34|29.74|0|34
A|BMNR|20260128|11:49:32.388263|S|100|29.7|0|100
A|BMNR|20260128|11:49:46.529553|S|100|29.69|0|100
A|BMNR|20260128|11:50:23.036846|S|100|29.65|0|100
A|BMNR|20260128|11:50:23.036846|S|2|29.65|0|2
A|BMNR|20260128|11:50:32.122858|S|1|29.67|0|1
A|BMNR|20260128|11:51:07.085083|S|26|29.65|0|26
A|BMNR|20260128|11:51:07.085129|S|100|29.65|0|100
A|BMNR|20260128|11:51:16.890961|S|225|29.645|0|225
A|BMNR|20260128|11:51:24.249150|S|1|29.65|0|1
A|BMNR|20260128|11:51:33.774028|S|100|29.64|0|100
A|BMNR|20260128|11:51:37.991647|S|51|29.63|0|51
A|BMNR|20260128|11:51:38.500486|S|1|29.63|0|1
A|BMNR|20260128|11:51:52.007481|S|225|29.64|0|225
A|BMNR|20260128|11:51:54.389339|S|100|29.63|0|100
A|BMNR|20260128|11:51:55.559257|S|1|29.62|0|1
A|BMNR|20260128|11:52:10.233507|S|100|29.62|0|100
A|BMNR|20260128|11:52:12.180414|S|100|29.6|0|100
A|BMNR|20260128|11:52:12.180414|S|4|29.6|0|4
A|BMNR|20260128|11:52:12.180415|S|200|29.6|0|200
A|BMNR|20260128|11:52:34.962886|S|100|29.64|0|100
A|BMNR|20260128|11:52:34.962886|S|100|29.64|0|100
A|BMNR|20260128|11:52:49.453108|S|12|29.61|0|12
A|BMNR|20260128|11:53:06.854722|S|60|29.655|0|60
A|BMNR|20260128|11:53:06.854723|S|40|29.65|0|40
A|BMNR|20260128|11:54:25.981456|S|100|29.72|0|100
A|BMNR|20260128|11:54:52.712097|S|100|29.68|0|100
A|BMNR|20260128|11:55:00.337968|S|1|29.68|0|1
A|BMNR|20260128|11:55:22.303933|S|2|29.7|0|2
A|BMNR|20260128|11:55:22.304053|S|100|29.7|0|100
A|BMNR|20260128|11:55:24.637848|S|100|29.71|0|100
A|BMNR|20260128|11:55:24.640680|S|225|29.7|0|225
A|BMNR|20260128|11:55:24.640751|S|250|29.7|0|250
A|BMNR|20260128|11:55:24.640765|S|23|29.7|0|23
A|BMNR|20260128|11:55:25.442015|S|100|29.7|0|100
A|BMNR|20260128|11:55:32.505441|S|100|29.69|0|100
A|BMNR|20260128|11:56:01.080948|S|1|29.7|0|1
A|BMNR|20260128|11:56:12.960631|S|100|29.72|0|100
A|BMNR|20260128|11:56:22.255936|S|100|29.72|0|100
A|BMNR|20260128|11:56:22.502270|S|100|29.73|0|100
A|BMNR|20260128|11:56:24.439912|S|1|29.74|0|1
A|BMNR|20260128|11:58:25.830095|S|4|29.78|0|4
A|BMNR|20260128|11:58:25.830095|S|100|29.78|0|100
A|BMNR|20260128|11:58:26.986564|S|100|29.77|0|100
A|BMNR|20260128|11:58:33.111665|S|9|29.75|0|9
A|BMNR|20260128|11:58:40.256245|S|5|29.72|0|5
A|BMNR|20260128|11:59:10.138910|S|225|29.68|0|225
A|BMNR|20260128|11:59:58.585105|S|100|29.62|0|100
A|BMNR|20260128|12:00:32.154597|S|3|29.69|0|3
A|BMNR|20260128|12:00:32.154597|S|1|29.69|0|1
A|BMNR|20260128|12:00:35.956924|S|100|29.69|0|100
A|BMNR|20260128|12:00:37.017143|S|1|29.68|0|1
A|BMNR|20260128|12:00:37.017143|S|100|29.68|0|100
A|BMNR|20260128|12:00:49.067311|S|100|29.65|0|100
A|BMNR|20260128|12:01:57.516089|S|1|29.72|0|1
A|BMNR|20260128|12:02:00.026550|S|65|29.71|0|65
A|BMNR|20260128|12:02:02.058980|S|29|29.71|0|29
A|BMNR|20260128|12:02:24.641172|S|100|29.74|0|100
A|BMNR|20260128|12:02:28.110347|S|4|29.73|0|4
A|BMNR|20260128|12:02:32.050535|S|24|29.73|0|24
A|BMNR|20260128|12:03:04.294314|S|225|29.74|0|225
A|BMNR|20260128|12:03:05.124209|S|225|29.74|0|225
A|BMNR|20260128|12:03:22.606734|S|3|29.745|0|3
A|BMNR|20260128|12:03:25.034296|S|47|29.74|0|47
A|BMNR|20260128|12:03:43.508676|S|100|29.75|0|100
A|BMNR|20260128|12:03:48.268714|S|100|29.7|0|100
A|BMNR|20260128|12:03:51.035803|S|1|29.7|0|1
A|BMNR|20260128|12:04:05.714206|S|100|29.74|0|100
A|BMNR|20260128|12:04:37.898802|S|250|29.75|0|250
A|BMNR|20260128|12:04:37.898912|S|250|29.75|0|250
A|BMNR|20260128|12:04:54.876562|S|100|29.74|0|100
A|BMNR|20260128|12:04:54.878158|S|100|29.73|0|100
A|BMNR|20260128|12:05:30.255148|S|100|29.75|0|100
A|BMNR|20260128|12:05:44.730297|S|4|29.77|0|4
A|BMNR|20260128|12:06:01.704750|S|100|29.76|0|100
A|BMNR|20260128|12:06:42.284014|S|3|29.86|0|3
A|BMNR|20260128|12:07:19.850591|S|5|29.88|0|5
A|BMNR|20260128|12:07:45.548904|S|72|29.84|0|72
A|BMNR|20260128|12:07:45.582781|S|28|29.84|0|28
A|BMNR|20260128|12:07:46.736507|S|15|29.82|0|15
A|BMNR|20260128|12:09:14.962730|S|38|29.69|0|38
A|BMNR|20260128|12:10:02.700831|S|1|29.71|0|1
A|BMNR|20260128|12:10:03.543583|S|100|29.69|0|100
A|BMNR|20260128|12:11:02.507327|S|5|29.72|0|5
A|BMNR|20260128|12:11:03.209832|S|1|29.72|0|1
A|BMNR|20260128|12:11:04.923797|S|100|29.73|0|100
A|BMNR|20260128|12:11:06.068909|S|100|29.72|0|100
A|BMNR|20260128|12:11:11.682200|S|100|29.68|0|100
A|BMNR|20260128|12:12:18.204556|S|3|29.7|0|3
A|BMNR|20260128|12:13:25.014313|S|28|29.77|0|28
A|BMNR|20260128|12:13:49.543815|S|100|29.75|0|100
A|BMNR|20260128|12:14:05.684562|S|100|29.72|0|100
A|BMNR|20260128|12:14:05.684563|S|100|29.72|0|100
A|BMNR|20260128|12:14:16.733863|S|20|29.71|0|20
A|BMNR|20260128|12:15:01.427162|S|3|29.76|0|3
A|BMNR|20260128|12:15:42.306489|S|100|29.77|0|100
A|BMNR|20260128|12:16:02.085511|S|100|29.82|0|100
A|BMNR|20260128|12:16:02.086596|S|1|29.83|0|1
A|BMNR|20260128|12:16:02.118013|S|4|29.85|0|4
A|BMNR|20260128|12:16:16.145430|S|1|29.88|0|1
A|BMNR|20260128|12:16:16.145430|S|1|29.88|0|1
A|BMNR|20260128|12:16:25.852992|S|100|29.87|0|100
A|BMNR|20260128|12:16:27.560983|S|60|29.86|0|60
A|BMNR|20260128|12:16:29.937950|S|100|29.85|0|100
A|BMNR|20260128|12:18:01.394975|S|4|29.86|0|4
A|BMNR|20260128|12:18:20.341521|S|50|29.87|0|50
A|BMNR|20260128|12:18:41.429937|S|100|29.88|0|100
A|BMNR|20260128|12:18:57.262732|S|100|29.85|0|100
A|BMNR|20260128|12:18:57.262732|S|12|29.86|0|12
A|BMNR|20260128|12:19:08.302585|S|100|29.84|0|100
A|BMNR|20260128|12:19:08.302586|S|100|29.84|0|100
A|BMNR|20260128|12:19:09.790916|S|15|29.83|0|15
A|BMNR|20260128|12:19:38.571443|S|100|29.8|0|100
A|BMNR|20260128|12:20:46.669486|S|3|29.83|0|3
A|BMNR|20260128|12:20:48.040545|S|100|29.82|0|100
A|BMNR|20260128|12:21:26.241812|S|2|29.79|0|2
A|BMNR|20260128|12:21:32.313426|S|100|29.78|0|100
A|BMNR|20260128|12:21:57.510763|S|92|29.75|0|92
A|BMNR|20260128|12:22:15.483226|S|2|29.73|0|2
A|BMNR|20260128|12:22:49.210395|S|35|29.72|0|35
A|BMNR|20260128|12:23:03.614818|S|3|29.73|0|3
A|BMNR|20260128|12:24:13.302858|S|3|29.68|0|3
A|BMNR|20260128|12:24:56.611021|S|2|29.68|0|2
A|BMNR|20260128|12:25:16.292861|S|100|29.65|0|100
A|BMNR|20260128|12:25:52.816678|S|100|29.67|0|100
A|BMNR|20260128|12:26:46.638477|S|100|29.69|0|100
A|BMNR|20260128|12:27:51.044148|S|2|29.66|0|2
A|BMNR|20260128|12:29:29.193395|S|100|29.69|0|100
A|BMNR|20260128|12:29:33.531275|S|1|29.73|0|1
A|BMNR|20260128|12:29:45.193361|S|100|29.73|0|100
A|BMNR|20260128|12:30:13.487765|S|100|29.65|0|100
A|BMNR|20260128|12:30:20.605971|S|3|29.62|0|3
A|BMNR|20260128|12:30:21.580473|S|52|29.62|0|52
A|BMNR|20260128|12:30:39.767482|S|200|29.63|0|200
A|BMNR|20260128|12:30:42.990583|S|82|29.62|0|82
A|BMNR|20260128|12:30:43.690550|S|1|29.6|0|1
A|BMNR|20260128|12:30:43.690550|S|76|29.6|0|76
A|BMNR|20260128|12:30:55.672781|S|2|29.58|0|2
A|BMNR|20260128|12:31:02.806930|S|100|29.55|0|100
A|BMNR|20260128|12:31:29.810597|S|100|29.6|0|100
A|BMNR|20260128|12:31:49.180545|S|100|29.63|0|100
A|BMNR|20260128|12:32:01.931006|S|39|29.61|0|39
A|BMNR|20260128|12:32:34.865357|S|100|29.61|0|100
A|BMNR|20260128|12:32:57.889315|S|2|29.62|0|2
A|BMNR|20260128|12:33:52.269064|S|5|29.63|0|5
A|BMNR|20260128|12:33:52.700497|S|100|29.62|0|100
A|BMNR|20260128|12:34:03.127155|S|100|29.59|0|100
A|BMNR|20260128|12:35:53.821377|S|100|29.68|0|100
A|BMNR|20260128|12:38:14.590534|S|100|29.74|0|100
A|BMNR|20260128|12:38:59.839123|S|100|29.74|0|100
A|BMNR|20260128|12:39:01.116398|S|30|29.73|0|30
A|BMNR|20260128|12:39:12.642438|S|8|29.8|0|8
A|BMNR|20260128|12:40:03.814910|S|100|29.76|0|100
A|BMNR|20260128|12:41:25.477981|S|100|29.76|0|100
A|BMNR|20260128|12:41:25.477981|S|2|29.76|0|2
A|BMNR|20260128|12:41:36.470506|S|1|29.73|0|1
A|BMNR|20260128|12:42:04.858016|S|100|29.8|0|100
A|BMNR|20260128|12:42:22.602736|S|100|29.79|0|100
A|BMNR|20260128|12:42:40.526872|S|100|29.8|0|100
A|BMNR|20260128|12:43:50.943470|S|1|29.88|0|1
A|BMNR|20260128|12:44:10.245285|S|150|29.93|0|150
A|BMNR|20260128|12:44:15.381107|S|100|29.93|0|100
A|BMNR|20260128|12:44:16.618716|S|100|29.92|0|100
A|BMNR|20260128|12:44:19.866395|S|1|29.9|0|1
A|BMNR|20260128|12:44:19.866395|S|100|29.9|0|100
A|BMNR|20260128|12:44:27.430529|S|100|29.89|0|100
A|BMNR|20260128|12:44:27.430529|S|1|29.89|0|1
A|BMNR|20260128|12:44:29.487374|S|100|29.86|0|100
A|BMNR|20260128|12:44:58.886155|S|100|29.85|0|100
A|BMNR|20260128|12:46:09.148468|S|1|29.87|0|1
A|BMNR|20260128|12:46:11.129555|S|100|29.86|0|100
A|BMNR|20260128|12:46:11.229357|S|100|29.85|0|100
A|BMNR|20260128|12:46:14.791409|S|100|29.84|0|100
A|BMNR|20260128|12:46:16.935042|S|100|29.84|0|100
A|BMNR|20260128|12:46:32.650505|S|38|29.86|0|38
A|BMNR|20260128|12:46:33.284011|S|3|29.86|0|3
A|BMNR|20260128|12:46:33.284132|S|2|29.86|0|2
A|BMNR|20260128|12:46:36.786947|S|100|29.85|0|100
A|BMNR|20260128|12:46:37.454352|S|100|29.84|0|100
A|BMNR|20260128|12:46:58.255403|S|100|29.88|0|100
A|BMNR|20260128|12:47:05.524913|S|200|29.92|0|200
A|BMNR|20260128|12:47:06.070754|S|100|29.91|0|100
A|BMNR|20260128|12:47:48.887975|S|100|29.92|0|100
A|BMNR|20260128|12:47:55.688926|S|45|29.87|0|45
A|BMNR|20260128|12:48:29.388322|S|100|29.9|0|100
A|BMNR|20260128|12:48:29.388567|S|2|29.9|0|2
A|BMNR|20260128|12:49:00.905927|S|100|29.88|0|100
A|BMNR|20260128|12:50:03.803102|S|100|29.95|0|100
A|BMNR|20260128|12:50:19.372298|S|100|30.06|0|100
A|BMNR|20260128|12:50:23.201383|S|100|30.07|0|100
A|BMNR|20260128|12:51:10.101816|S|100|30.06|0|100
A|BMNR|20260128|12:51:18.960264|S|100|30.07|0|100
A|BMNR|20260128|12:51:22.810423|S|10|30.08|0|10
A|BMNR|20260128|12:51:33.300285|S|100|30.14|0|100
A|BMNR|20260128|12:52:04.355986|S|100|30.24|0|100
A|BMNR|20260128|12:52:06.686611|S|100|30.19|0|100
A|BMNR|20260128|12:52:20.929693|S|100|30.27|0|100
A|BMNR|20260128|12:52:36.680161|S|21|30.25|0|21
A|BMNR|20260128|12:52:42.270246|S|8|30.28|0|8
A|BMNR|20260128|12:52:43.839295|S|100|30.28|0|100
A|BMNR|20260128|12:52:51.504528|S|100|30.24|0|100
A|BMNR|20260128|12:52:55.290567|S|10|30.25|0|10
A|BMNR|20260128|12:53:00.961512|S|40|30.25|0|40
A|BMNR|20260128|12:53:00.966129|S|60|30.25|0|60
A|BMNR|20260128|12:53:03.856456|S|100|30.29|0|100
A|BMNR|20260128|12:53:10.022606|S|100|30.3|0|100
A|BMNR|20260128|12:53:15.101915|S|100|30.34|0|100
A|BMNR|20260128|12:53:15.254536|S|100|30.33|0|100
A|BMNR|20260128|12:53:21.618244|S|100|30.33|0|100
A|BMNR|20260128|12:53:48.199722|S|100|30.34|0|100
A|BMNR|20260128|12:54:06.510419|S|100|30.39|0|100
A|BMNR|20260128|12:54:08.104899|S|100|30.38|0|100
A|BMNR|20260128|12:54:11.203502|S|100|30.38|0|100
A|BMNR|20260128|12:54:13.192329|S|100|30.36|0|100
A|BMNR|20260128|12:54:31.271412|S|100|30.37|0|100
A|BMNR|20260128|12:55:11.282847|S|100|30.34|0|100
A|BMNR|20260128|12:55:28.996689|S|225|30.32|0|225
A|BMNR|20260128|12:55:40.921618|S|100|30.27|0|100
A|BMNR|20260128|12:55:40.922246|S|100|30.27|0|100
A|BMNR|20260128|12:55:46.961269|S|100|30.26|0|100
A|BMNR|20260128|12:55:50.338207|S|100|30.25|0|100
A|BMNR|20260128|12:56:03.420568|S|38|30.21|0|38
A|BMNR|20260128|12:56:30.571231|S|100|30.25|0|100
A|BMNR|20260128|12:57:00.318634|S|100|30.22|0|100
A|BMNR|20260128|12:57:11.740086|S|100|30.21|0|100
A|BMNR|20260128|12:57:20.050572|S|100|30.22|0|100
A|BMNR|20260128|12:57:32.299546|S|61|30.22|0|61
A|BMNR|20260128|12:58:48.636191|S|5|30.16|0|5
A|BMNR|20260128|12:59:02.812602|S|1|30.14|0|1
A|BMNR|20260128|12:59:02.812602|S|100|30.14|0|100
A|BMNR|20260128|12:59:22.428116|S|100|30|0|100
A|BMNR|20260128|13:00:16.963439|S|100|30.09|0|100
A|BMNR|20260128|13:00:24.232319|S|100|30.08|0|100
A|BMNR|20260128|13:00:46.468218|S|100|30.13|0|100
A|BMNR|20260128|13:00:55.117424|S|100|30.135|0|100
A|BMNR|20260128|13:01:09.598036|S|100|30.11|0|100
A|BMNR|20260128|13:01:09.598036|S|100|30.1|0|100
A|BMNR|20260128|13:01:15.458987|S|73|30.13|0|73
A|BMNR|20260128|13:01:53.303535|S|200|30.01|0|200
A|BMNR|20260128|13:02:08.101757|S|2|30|0|2
A|BMNR|20260128|13:02:23.378007|S|100|30.08|0|100
A|BMNR|20260128|13:02:36.392806|S|100|30.08|0|100
A|BMNR|20260128|13:02:48.549481|S|100|30.06|0|100
A|BMNR|20260128|13:05:51.373700|S|100|30.17|0|100
A|BMNR|20260128|13:05:53.935277|S|100|30.2|0|100
A|BMNR|20260128|13:05:53.938347|S|100|30.19|0|100
A|BMNR|20260128|13:06:41.055403|S|100|30.26|0|100
A|BMNR|20260128|13:07:07.175228|S|21|30.21|0|21
A|BMNR|20260128|13:07:10.651552|S|100|30.2|0|100
A|BMNR|20260128|13:07:17.561766|S|100|30.2|0|100
A|BMNR|20260128|13:07:17.584046|S|100|30.19|0|100
A|BMNR|20260128|13:07:17.669261|S|2|30.18|0|2
A|BMNR|20260128|13:08:03.472447|S|100|30.24|0|100
A|BMNR|20260128|13:08:13.340527|S|100|30.23|0|100
A|BMNR|20260128|13:08:28.570516|S|100|30.22|0|100
A|BMNR|20260128|13:08:32.366525|S|27|30.21|0|27
A|BMNR|20260128|13:08:49.741359|S|15|30.15|0|15
A|BMNR|20260128|13:08:58.968844|S|100|30.11|0|100
A|BMNR|20260128|13:10:33.670084|S|100|30.17|0|100
A|BMNR|20260128|13:10:52.193940|S|14|30.145|0|14
A|BMNR|20260128|13:11:02.259281|S|225|30.1|0|225
A|BMNR|20260128|13:11:02.259532|S|75|30.1|0|75
A|BMNR|20260128|13:11:04.959055|S|100|30.1|0|100
A|BMNR|20260128|13:11:21.609441|S|100|30.1|0|100
A|BMNR|20260128|13:11:28.150576|S|280|30.09|0|280
A|BMNR|20260128|13:11:28.150738|S|720|30.09|0|720
A|BMNR|20260128|13:12:05.115899|S|100|30.14|0|100
A|BMNR|20260128|13:14:17.498472|S|100|30.14|0|100
A|BMNR|20260128|13:14:21.372046|S|100|30.14|0|100
A|BMNR|20260128|13:15:33.810745|S|100|30.16|0|100
A|BMNR|20260128|13:15:36.699666|S|100|30.15|0|100
A|BMNR|20260128|13:15:54.370522|S|100|30.12|0|100
A|BMNR|20260128|13:16:02.271947|S|5|30.1|0|5
A|BMNR|20260128|13:16:44.510553|S|100|30.18|0|100
A|BMNR|20260128|13:16:55.366828|S|100|30.16|0|100
A|BMNR|20260128|13:17:29.792613|S|100|30.1|0|100
A|BMNR|20260128|13:17:32.969322|S|100|30.11|0|100
A|BMNR|20260128|13:17:47.534199|S|100|30.08|0|100
A|BMNR|20260128|13:20:10.984835|S|14|30.19|0|14
A|BMNR|20260128|13:20:52.515138|S|100|30.22|0|100
A|BMNR|20260128|13:21:20.140526|S|100|30.21|0|100
A|BMNR|20260128|13:22:04.436942|S|225|30.19|0|225
A|BMNR|20260128|13:22:04.990524|S|100|30.19|0|100
A|BMNR|20260128|13:22:15.268724|S|75|30.19|0|75
A|BMNR|20260128|13:22:23.200115|S|100|30.2|0|100
A|BMNR|20260128|13:22:35.610695|S|100|30.14|0|100
A|BMNR|20260128|13:24:34.925680|S|100|30.18|0|100
A|BMNR|20260128|13:24:49.133595|S|20|30.15|0|20
A|BMNR|20260128|13:25:06.040887|S|100|30.15|0|100
A|BMNR|20260128|13:25:12.030371|S|203|30.1|0|203
A|BMNR|20260128|13:25:38.406496|S|100|30.11|0|100
A|BMNR|20260128|13:25:51.528216|S|100|30.09|0|100
A|BMNR|20260128|13:26:12.251283|S|5|30.03|0|5
A|BMNR|20260128|13:26:15.680740|S|10|30.02|0|10
A|BMNR|20260128|13:27:10.555944|S|100|29.99|0|100
A|BMNR|20260128|13:27:35.191286|S|68|30.02|0|68
A|BMNR|20260128|13:28:01.814333|S|87|30.01|0|87
A|BMNR|20260128|13:28:22.018837|S|100|29.99|0|100
A|BMNR|20260128|13:28:42.633788|S|100|29.98|0|100
A|BMNR|20260128|13:30:05.419737|S|100|30.03|0|100
A|BMNR|20260128|13:30:07.708451|S|100|30.01|0|100
A|BMNR|20260128|13:30:37.918111|S|100|30.02|0|100
A|BMNR|20260128|13:31:07.400919|S|100|30.05|0|100
A|BMNR|20260128|13:31:15.559496|S|100|30.06|0|100
A|BMNR|20260128|13:31:28.086300|S|9|30.06|0|9
A|BMNR|20260128|13:31:42.833989|S|5|30.09|0|5
A|BMNR|20260128|13:31:55.542052|S|9|30.08|0|9
A|BMNR|20260128|13:32:01.464657|S|100|30.06|0|100
A|BMNR|20260128|13:32:11.091225|S|100|30.04|0|100
A|BMNR|20260128|13:32:11.091225|S|6|30.04|0|6
A|BMNR|20260128|13:32:45.591495|S|100|30.06|0|100
A|BMNR|20260128|13:33:14.500698|S|100|30.05|0|100
A|BMNR|20260128|13:33:44.954525|S|187|30.05|0|187
A|BMNR|20260128|13:33:44.954525|S|7|30.05|0|7
A|BMNR|20260128|13:33:44.954526|S|100|30.05|0|100
A|BMNR|20260128|13:33:45.206601|S|100|30.03|0|100
A|BMNR|20260128|13:33:54.789229|S|100|30.04|0|100
A|BMNR|20260128|13:34:11.850808|S|100|30.02|0|100
A|BMNR|20260128|13:34:52.340510|S|100|29.97|0|100
A|BMNR|20260128|13:35:02.906518|S|97|29.96|0|97
A|BMNR|20260128|13:35:02.906519|S|3|29.96|0|3
A|BMNR|20260128|13:36:07.583460|S|1|30.03|0|1
A|BMNR|20260128|13:36:10.523289|S|100|30.03|0|100
A|BMNR|20260128|13:36:13.915165|S|100|30.02|0|100
A|BMNR|20260128|13:36:53.579865|S|100|30|0|100
A|BMNR|20260128|13:36:53.579959|S|153|30|0|153
A|BMNR|20260128|13:36:53.662852|S|100|29.99|0|100
A|BMNR|20260128|13:37:04.836863|S|8|29.96|0|8
A|BMNR|20260128|13:37:42.175973|S|10|29.98|0|10
A|BMNR|20260128|13:37:42.175974|S|61|29.98|0|61
A|BMNR|20260128|13:39:03.770757|S|2|30.03|0|2
A|BMNR|20260128|13:40:51.347014|S|100|30.02|0|100
A|BMNR|20260128|13:41:40.818072|S|100|30.05|0|100
A|BMNR|20260128|13:42:52.321476|S|41|30.08|0|41
A|BMNR|20260128|13:43:03.750245|S|100|30.03|0|100
A|BMNR|20260128|13:43:59.704174|S|225|30.09|0|225
A|BMNR|20260128|13:43:59.704278|S|225|30.09|0|225
A|BMNR|20260128|13:43:59.704343|S|50|30.085|0|50
A|BMNR|20260128|13:45:02.713221|S|100|30.16|0|100
A|BMNR|20260128|13:45:07.414483|S|100|30.14|0|100
A|BMNR|20260128|13:45:47.892663|S|10|30.07|0|10
A|BMNR|20260128|13:46:05.052377|S|225|30.095|0|225
A|BMNR|20260128|13:46:06.229102|S|100|30.1|0|100
A|BMNR|20260128|13:46:14.305506|S|75|30.085|0|75
A|BMNR|20260128|13:46:35.538831|S|45|30.08|0|45
A|BMNR|20260128|13:46:46.868435|S|25|30.06|0|25
A|BMNR|20260128|13:47:04.248323|S|100|30.055|0|100
A|BMNR|20260128|13:47:06.394090|S|1|30.08|0|1
A|BMNR|20260128|13:47:06.394843|S|2|30.08|0|2
A|BMNR|20260128|13:47:06.395012|S|1|30.08|0|1
A|BMNR|20260128|13:47:17.919818|S|10|30.09|0|10
A|BMNR|20260128|13:47:19.669182|S|187|30.085|0|187
A|BMNR|20260128|13:47:43.180532|S|91|30.07|0|91
A|BMNR|20260128|13:50:00.020221|S|100|30.02|0|100
A|BMNR|20260128|13:51:53.639760|S|1|30.05|0|1
A|BMNR|20260128|13:51:53.640159|S|99|30.05|0|99
A|BMNR|20260128|13:51:53.640160|S|100|30.05|0|100
A|BMNR|20260128|13:52:11.584872|S|4|30.08|0|4
A|BMNR|20260128|13:52:12.710596|S|99|30.07|0|99
A|BMNR|20260128|13:52:30.812649|S|100|30.07|0|100
A|BMNR|20260128|13:53:03.204649|S|100|30|0|100
A|BMNR|20260128|13:53:03.204649|S|1|30|0|1
A|BMNR|20260128|13:53:17.170627|S|1|29.92|0|1
A|BMNR|20260128|13:53:58.599883|S|4|29.97|0|4
A|BMNR|20260128|13:54:07.809786|S|100|30.01|0|100
A|BMNR|20260128|13:56:08.741981|S|41|29.99|0|41
A|BMNR|20260128|13:57:11.761686|S|2|29.99|0|2
A|BMNR|20260128|13:57:16.612469|S|100|29.98|0|100
A|BMNR|20260128|13:57:21.444679|S|21|29.97|0|21
A|BMNR|20260128|13:58:09.359993|S|8|30.04|0|8
A|BMNR|20260128|13:58:31.136751|S|10|30.08|0|10
A|BMNR|20260128|13:58:50.972955|S|510|30.06|0|510
A|BMNR|20260128|13:59:32.437394|S|100|30.08|0|100
A|BMNR|20260128|13:59:33.516659|S|1|30.06|0|1
A|BMNR|20260128|13:59:47.115342|S|100|30.07|0|100
A|BMNR|20260128|13:59:56.284650|S|100|30.03|0|100
A|BMNR|20260128|13:59:56.284650|S|100|30.04|0|100
A|BMNR|20260128|13:59:56.284650|S|100|30.05|0|100
A|BMNR|20260128|13:59:56.284651|S|100|30.03|0|100
A|BMNR|20260128|13:59:56.284651|S|100|30.03|0|100
A|BMNR|20260128|14:00:24.626061|S|10|30.09|0|10
A|BMNR|20260128|14:01:20.435916|S|100|30.06|0|100
A|BMNR|20260128|14:01:26.860683|S|8|30.02|0|8
A|BMNR|20260128|14:01:43.010196|S|100|29.95|0|100
A|BMNR|20260128|14:02:02.235907|S|100|29.91|0|100
A|BMNR|20260128|14:02:04.602560|S|1|29.9|0|1
A|BMNR|20260128|14:02:04.602560|S|2|29.9|0|2
A|BMNR|20260128|14:02:04.602560|S|3|29.9|0|3
A|BMNR|20260128|14:02:04.602561|S|100|29.9|0|100
A|BMNR|20260128|14:02:07.185983|S|399|29.9|0|399
A|BMNR|20260128|14:02:13.611237|S|10|29.86|0|10
A|BMNR|20260128|14:02:13.613922|S|100|29.86|0|100
A|BMNR|20260128|14:02:15.614156|S|6|29.88|0|6
A|BMNR|20260128|14:02:27.973634|S|100|29.92|0|100
A|BMNR|20260128|14:02:28.724395|S|99|29.88|0|99
A|BMNR|20260128|14:02:32.409271|S|100|29.83|0|100
A|BMNR|20260128|14:02:32.409272|S|76|29.83|0|76
A|BMNR|20260128|14:02:38.553704|S|100|29.84|0|100
A|BMNR|20260128|14:02:45.419861|S|2|29.8|0|2
A|BMNR|20260128|14:02:45.419861|S|100|29.8|0|100
A|BMNR|20260128|14:02:45.419861|S|3|29.8|0|3
A|BMNR|20260128|14:02:47.323664|S|100|29.8|0|100
A|BMNR|20260128|14:03:13.624843|S|100|29.85|0|100
A|BMNR|20260128|14:03:13.663203|S|100|29.83|0|100
A|BMNR|20260128|14:03:15.530598|S|5|29.82|0|5
A|BMNR|20260128|14:03:23.781567|S|100|29.82|0|100
A|BMNR|20260128|14:03:52.238560|S|100|29.83|0|100
A|BMNR|20260128|14:04:51.868213|S|100|30.09|0|100
A|BMNR|20260128|14:05:11.744364|S|100|30.09|0|100
A|BMNR|20260128|14:05:14.860600|S|100|30.04|0|100
A|BMNR|20260128|14:05:22.703623|S|52|30.11|0|52
A|BMNR|20260128|14:05:24.784654|S|100|30.11|0|100
A|BMNR|20260128|14:05:49.164846|S|97|29.96|0|97
A|BMNR|20260128|14:05:51.430259|S|37|29.96|0|37
A|BMNR|20260128|14:06:10.683790|S|2|30|0|2
A|BMNR|20260128|14:06:11.694594|S|99|30|0|99
A|BMNR|20260128|14:06:36.111636|S|100|30.09|0|100
A|BMNR|20260128|14:06:39.254588|S|100|30.1|0|100
A|BMNR|20260128|14:06:39.491469|S|100|30.09|0|100
A|BMNR|20260128|14:07:01.408248|S|80|30.05|0|80
A|BMNR|20260128|14:07:01.408363|S|20|30.05|0|20
A|BMNR|20260128|14:07:05.012850|S|100|30.02|0|100
A|BMNR|20260128|14:07:05.012850|S|100|30.02|0|100
A|BMNR|20260128|14:07:12.449570|S|169|30.01|0|169
A|BMNR|20260128|14:07:14.965765|S|44|29.98|0|44
A|BMNR|20260128|14:07:16.256852|S|11|29.99|0|11
A|BMNR|20260128|14:07:16.257176|S|89|29.99|0|89
A|BMNR|20260128|14:07:42.933950|S|225|30.03|0|225
A|BMNR|20260128|14:07:42.934035|S|225|30.03|0|225
A|BMNR|20260128|14:07:43.564302|S|200|30.03|0|200
A|BMNR|20260128|14:07:48.369737|S|100|30.03|0|100
A|BMNR|20260128|14:08:02.906519|S|100|30.12|0|100
A|BMNR|20260128|14:08:19.333304|S|100|30.14|0|100
A|BMNR|20260128|14:08:40.620589|S|77|30.17|0|77
A|BMNR|20260128|14:08:41.111923|S|123|30.17|0|123
A|BMNR|20260128|14:08:57.974526|S|100|30.17|0|100
A|BMNR|20260128|14:09:04.578853|S|100|30.17|0|100
A|BMNR|20260128|14:09:13.810276|S|100|30.17|0|100
A|BMNR|20260128|14:09:44.780520|S|67|30.26|0|67
A|BMNR|20260128|14:09:45.190550|S|33|30.26|0|33
A|BMNR|20260128|14:09:52.058702|S|100|30.24|0|100
A|BMNR|20260128|14:10:06.783090|S|100|30.18|0|100
A|BMNR|20260128|14:10:15.732464|S|100|30.12|0|100
A|BMNR|20260128|14:10:20.897656|S|16|30.15|0|16
A|BMNR|20260128|14:10:58.099313|S|100|30.23|0|100
A|BMNR|20260128|14:11:11.008397|S|82|30.22|0|82
A|BMNR|20260128|14:11:17.887586|S|14|30.23|0|14
A|BMNR|20260128|14:11:22.210564|S|100|30.14|0|100
A|BMNR|20260128|14:11:26.628287|S|100|30.15|0|100
A|BMNR|20260128|14:11:27.875669|S|200|30.15|0|200
A|BMNR|20260128|14:11:41.300579|S|100|30.25|0|100
A|BMNR|20260128|14:11:43.041172|S|76|30.25|0|76
A|BMNR|20260128|14:11:43.041224|S|24|30.25|0|24
A|BMNR|20260128|14:12:11.028204|S|100|30.29|0|100
A|BMNR|20260128|14:12:12.163173|S|100|30.3|0|100
A|BMNR|20260128|14:12:12.287895|S|100|30.31|0|100
A|BMNR|20260128|14:12:19.934062|S|7|30.31|0|7
A|BMNR|20260128|14:12:48.164274|S|100|30.24|0|100
A|BMNR|20260128|14:12:48.165050|S|100|30.24|0|100
A|BMNR|20260128|14:12:48.264759|S|100|30.24|0|100
A|BMNR|20260128|14:12:48.364751|S|100|30.24|0|100
A|BMNR|20260128|14:12:48.365576|S|100|30.24|0|100
A|BMNR|20260128|14:12:48.702475|S|5|30.23|0|5
A|BMNR|20260128|14:12:51.516486|S|100|30.23|0|100
A|BMNR|20260128|14:12:51.620158|S|1|30.22|0|1
A|BMNR|20260128|14:12:57.070562|S|26|30.23|0|26
A|BMNR|20260128|14:12:57.247614|S|74|30.23|0|74
A|BMNR|20260128|14:13:03.038920|S|100|30.24|0|100
A|BMNR|20260128|14:13:19.049022|S|1|30.195|0|1
A|BMNR|20260128|14:13:19.049102|S|1|30.195|0|1
A|BMNR|20260128|14:13:19.049180|S|1|30.195|0|1
A|BMNR|20260128|14:13:37.415443|S|100|30.18|0|100
A|BMNR|20260128|14:14:02.670569|S|100|30.14|0|100
A|BMNR|20260128|14:14:06.724059|S|100|30.16|0|100
A|BMNR|20260128|14:14:28.271566|S|100|30.18|0|100
A|BMNR|20260128|14:14:28.357606|S|100|30.17|0|100
A|BMNR|20260128|14:14:28.357606|S|100|30.17|0|100
A|BMNR|20260128|14:14:49.941920|S|100|30.17|0|100
A|BMNR|20260128|14:14:49.941920|S|100|30.17|0|100
A|BMNR|20260128|14:14:51.097702|S|4|30.17|0|4
A|BMNR|20260128|14:14:51.120702|S|100|30.16|0|100
A|BMNR|20260128|14:15:00.171947|S|100|30.17|0|100
A|BMNR|20260128|14:15:10.437166|S|100|30.13|0|100
A|BMNR|20260128|14:15:11.344859|S|100|30.14|0|100
A|BMNR|20260128|14:15:26.203465|S|100|30.23|0|100
A|BMNR|20260128|14:15:38.504126|S|60|30.24|0|60
A|BMNR|20260128|14:15:38.504329|S|40|30.24|0|40
A|BMNR|20260128|14:15:45.654306|S|100|30.25|0|100
A|BMNR|20260128|14:15:52.380775|S|100|30.24|0|100
A|BMNR|20260128|14:16:29.136686|S|1|30.23|0|1
A|BMNR|20260128|14:16:34.318023|S|100|30.25|0|100
A|BMNR|20260128|14:17:06.368372|S|93|30.23|0|93
A|BMNR|20260128|14:17:06.870537|S|7|30.23|0|7
A|BMNR|20260128|14:17:33.519178|S|100|30.28|0|100
A|BMNR|20260128|14:17:58.797969|S|100|30.34|0|100
A|BMNR|20260128|14:18:09.052355|S|100|30.37|0|100
A|BMNR|20260128|14:18:09.053205|S|100|30.36|0|100
A|BMNR|20260128|14:18:09.053206|S|100|30.36|0|100
A|BMNR|20260128|14:18:10.814366|S|100|30.36|0|100
A|BMNR|20260128|14:18:44.512971|S|90|30.35|0|90
A|BMNR|20260128|14:18:57.025246|S|100|30.33|0|100
A|BMNR|20260128|14:18:59.374410|S|100|30.31|0|100
A|BMNR|20260128|14:19:08.300532|S|100|30.3|0|100
A|BMNR|20260128|14:19:21.042706|S|100|30.39|0|100
A|BMNR|20260128|14:19:36.982967|S|100|30.33|0|100
A|BMNR|20260128|14:19:56.300655|S|100|30.32|0|100
A|BMNR|20260128|14:20:14.892893|S|100|30.32|0|100
A|BMNR|20260128|14:20:34.762083|S|6|30.31|0|6
A|BMNR|20260128|14:20:34.762083|S|100|30.31|0|100
A|BMNR|20260128|14:20:39.565610|S|20|30.29|0|20
A|BMNR|20260128|14:20:39.831533|S|100|30.265|0|100
A|BMNR|20260128|14:20:46.547536|S|100|30.31|0|100
A|BMNR|20260128|14:21:03.559488|S|100|30.4|0|100
A|BMNR|20260128|14:21:18.520553|S|100|30.39|0|100
A|BMNR|20260128|14:21:27.120698|S|100|30.4|0|100
A|BMNR|20260128|14:21:31.728014|S|100|30.39|0|100
A|BMNR|20260128|14:21:32.863517|S|100|30.38|0|100
A|BMNR|20260128|14:22:01.348153|S|100|30.31|0|100
A|BMNR|20260128|14:22:06.803253|S|2|30.28|0|2
A|BMNR|20260128|14:22:22.002433|S|100|30.26|0|100
A|BMNR|20260128|14:22:23.310747|S|100|30.26|0|100
A|BMNR|20260128|14:22:48.013414|S|100|30.29|0|100
A|BMNR|20260128|14:22:56.113993|S|100|30.26|0|100
A|BMNR|20260128|14:22:59.346021|S|9|30.24|0|9
A|BMNR|20260128|14:23:31.861825|S|10|30.27|0|10
A|BMNR|20260128|14:23:31.864597|S|100|30.26|0|100
A|BMNR|20260128|14:23:31.864597|S|100|30.26|0|100
A|BMNR|20260128|14:23:31.890453|S|100|30.25|0|100
A|BMNR|20260128|14:24:01.465013|S|100|30.26|0|100
A|BMNR|20260128|14:24:01.861774|S|9|30.25|0|9
A|BMNR|20260128|14:24:16.729874|S|100|30.3|0|100
A|BMNR|20260128|14:24:22.839352|S|100|30.29|0|100
A|BMNR|20260128|14:24:24.257933|S|100|30.28|0|100
A|BMNR|20260128|14:24:47.168417|S|100|30.22|0|100
A|BMNR|20260128|14:25:06.231477|S|21|30.18|0|21
A|BMNR|20260128|14:25:06.240984|S|22|30.18|0|22
A|BMNR|20260128|14:25:06.240984|S|78|30.18|0|78
A|BMNR|20260128|14:25:21.662853|S|91|30.19|0|91
A|BMNR|20260128|14:25:21.662918|S|9|30.19|0|9
A|BMNR|20260128|14:25:25.304559|S|100|30.17|0|100
A|BMNR|20260128|14:25:32.756656|S|100|30.2|0|100
A|BMNR|20260128|14:25:32.756657|S|100|30.2|0|100
A|BMNR|20260128|14:25:32.756698|S|200|30.2|0|200
A|BMNR|20260128|14:25:33.215243|S|100|30.215|0|100
A|BMNR|20260128|14:25:36.242272|S|200|30.235|0|200
A|BMNR|20260128|14:25:37.102385|S|100|30.23|0|100
A|BMNR|20260128|14:25:44.630502|S|100|30.18|0|100
A|BMNR|20260128|14:25:52.861779|S|100|30.16|0|100
A|BMNR|20260128|14:25:54.575553|S|100|30.15|0|100
A|BMNR|20260128|14:25:57.250609|S|69|30.15|0|69
A|BMNR|20260128|14:25:57.250610|S|100|30.15|0|100
A|BMNR|20260128|14:26:04.701694|S|100|30.19|0|100
A|BMNR|20260128|14:26:04.953653|S|75|30.19|0|75
A|BMNR|20260128|14:26:04.954178|S|25|30.19|0|25
A|BMNR|20260128|14:26:29.661934|S|100|30.2|0|100
A|BMNR|20260128|14:26:55.100717|S|100|30.24|0|100
A|BMNR|20260128|14:26:56.123990|S|100|30.23|0|100
A|BMNR|20260128|14:26:56.123990|S|100|30.23|0|100
A|BMNR|20260128|14:27:00.429146|S|58|30.22|0|58
A|BMNR|20260128|14:27:03.170280|S|100|30.21|0|100
A|BMNR|20260128|14:27:07.350512|S|100|30.18|0|100
A|BMNR|20260128|14:27:19.617798|S|1|30.16|0|1
A|BMNR|20260128|14:27:19.617798|S|1|30.16|0|1
A|BMNR|20260128|14:27:30.435110|S|100|30.16|0|100
A|BMNR|20260128|14:27:50.376468|S|100|30.17|0|100
A|BMNR|20260128|14:27:50.376468|S|100|30.17|0|100
A|BMNR|20260128|14:27:54.691935|S|100|30.16|0|100
A|BMNR|20260128|14:27:56.696122|S|100|30.15|0|100
A|BMNR|20260128|14:27:58.752926|S|100|30.13|0|100
A|BMNR|20260128|14:28:03.008934|S|100|30.14|0|100
A|BMNR|20260128|14:28:27.351579|S|100|30.16|0|100
A|BMNR|20260128|14:28:40.295608|S|100|30.19|0|100
A|BMNR|20260128|14:28:45.687217|S|100|30.22|0|100
A|BMNR|20260128|14:28:46.268746|S|100|30.23|0|100
A|BMNR|20260128|14:28:49.988034|S|100|30.26|0|100
A|BMNR|20260128|14:29:04.348190|S|100|30.27|0|100
A|BMNR|20260128|14:29:25.724192|S|100|30.29|0|100
A|BMNR|20260128|14:29:29.692609|S|100|30.31|0|100
A|BMNR|20260128|14:29:32.583954|S|5|30.3|0|5
A|BMNR|20260128|14:29:32.961423|S|100|30.29|0|100
A|BMNR|20260128|14:29:33.038288|S|100|30.27|0|100
A|BMNR|20260128|14:29:33.040188|S|1|30.26|0|1
A|BMNR|20260128|14:29:33.265640|S|3|30.19|0|3
A|BMNR|20260128|14:29:33.891140|S|1|30.12|0|1
A|BMNR|20260128|14:29:36.660811|S|100|30.1|0|100
A|BMNR|20260128|14:29:38.138785|S|100|30.11|0|100
A|BMNR|20260128|14:29:40.609922|S|100|30.05|0|100
A|BMNR|20260128|14:29:42.613807|S|3|29.93|0|3
A|BMNR|20260128|14:29:44.164675|S|2|29.9|0|2
A|BMNR|20260128|14:29:44.164676|S|8|29.9|0|8
A|BMNR|20260128|14:29:44.164676|S|5|29.9|0|5
A|BMNR|20260128|14:29:44.164676|S|100|29.9|0|100
A|BMNR|20260128|14:29:44.589691|S|100|29.89|0|100
A|BMNR|20260128|14:29:44.625639|S|300|29.89|0|300
A|BMNR|20260128|14:29:50.521277|S|100|29.83|0|100
A|BMNR|20260128|14:30:00.910915|S|100|29.76|0|100
A|BMNR|20260128|14:30:01.686513|S|27|29.78|0|27
A|BMNR|20260128|14:30:01.686750|S|373|29.78|0|373
A|BMNR|20260128|14:30:03.620527|S|100|29.78|0|100
A|BMNR|20260128|14:30:06.605857|S|100|29.8|0|100
A|BMNR|20260128|14:30:08.608168|S|100|29.675|0|100
A|BMNR|20260128|14:30:09.519788|S|100|29.65|0|100
A|BMNR|20260128|14:30:09.736755|S|100|29.65|0|100
A|BMNR|20260128|14:30:10.278062|S|100|29.66|0|100
A|BMNR|20260128|14:30:14.490509|S|4|29.63|0|4
A|BMNR|20260128|14:30:15.551342|S|43|29.61|0|43
A|BMNR|20260128|14:30:15.578811|S|50|29.6|0|50
A|BMNR|20260128|14:30:15.578812|S|2|29.6|0|2
A|BMNR|20260128|14:30:18.728432|S|200|29.59|0|200
A|BMNR|20260128|14:30:20.003430|S|100|29.6|0|100
A|BMNR|20260128|14:30:21.651084|S|100|29.64|0|100
A|BMNR|20260128|14:30:37.923759|S|100|29.72|0|100
A|BMNR|20260128|14:30:38.003502|S|100|29.71|0|100
A|BMNR|20260128|14:30:38.003502|S|2|29.71|0|2
A|BMNR|20260128|14:30:38.939021|S|100|29.67|0|100
A|BMNR|20260128|14:30:40.443414|S|100|29.73|0|100
A|BMNR|20260128|14:30:41.704795|S|100|29.72|0|100
A|BMNR|20260128|14:30:43.199739|S|1|29.76|0|1
A|BMNR|20260128|14:30:43.284597|S|100|29.78|0|100
A|BMNR|20260128|14:30:43.717390|S|100|29.77|0|100
A|BMNR|20260128|14:30:45.313715|S|100|29.77|0|100
A|BMNR|20260128|14:30:49.416923|S|200|29.92|0|200
A|BMNR|20260128|14:31:04.015226|S|100|30.125|0|100
A|BMNR|20260128|14:31:04.015252|S|17|30.125|0|17
A|BMNR|20260128|14:31:09.532261|S|400|30.16|0|400
A|BMNR|20260128|14:31:13.792229|S|100|30.225|0|100
A|BMNR|20260128|14:31:24.931890|S|100|30.18|0|100
A|BMNR|20260128|14:31:44.882270|S|100|30.02|0|100
A|BMNR|20260128|14:32:01.723465|S|100|29.86|0|100
A|BMNR|20260128|14:32:02.369142|S|1|29.85|0|1
A|BMNR|20260128|14:32:05.244481|S|100|29.81|0|100
A|BMNR|20260128|14:32:06.265510|S|100|29.81|0|100
A|BMNR|20260128|14:32:07.213141|S|100|29.81|0|100
A|BMNR|20260128|14:32:07.251260|S|100|29.79|0|100
A|BMNR|20260128|14:32:08.355449|S|5|29.76|0|5
A|BMNR|20260128|14:32:16.275791|S|100|29.72|0|100
A|BMNR|20260128|14:32:19.321446|S|100|29.74|0|100
A|BMNR|20260128|14:32:19.323332|S|100|29.76|0|100
A|BMNR|20260128|14:32:20.176675|S|97|29.74|0|97
A|BMNR|20260128|14:32:21.357059|S|100|29.73|0|100
A|BMNR|20260128|14:32:24.900614|S|100|29.78|0|100
A|BMNR|20260128|14:32:28.686820|S|100|29.79|0|100
A|BMNR|20260128|14:32:29.256265|S|100|29.77|0|100
A|BMNR|20260128|14:32:34.029362|S|100|29.78|0|100
A|BMNR|20260128|14:32:37.585683|S|100|29.74|0|100
A|BMNR|20260128|14:32:41.678850|S|100|29.74|0|100
A|BMNR|20260128|14:32:48.683425|S|70|29.74|0|70
A|BMNR|20260128|14:32:48.683460|S|30|29.74|0|30
A|BMNR|20260128|14:32:54.002521|S|100|29.79|0|100
A|BMNR|20260128|14:32:54.696860|S|100|29.79|0|100
A|BMNR|20260128|14:33:04.170376|S|65|29.9|0|65
A|BMNR|20260128|14:33:04.217293|S|35|29.9|0|35
A|BMNR|20260128|14:33:39.709617|S|200|29.86|0|200
A|BMNR|20260128|14:34:01.806190|S|100|29.88|0|100
A|BMNR|20260128|14:34:02.954370|S|100|29.88|0|100
A|BMNR|20260128|14:34:07.034098|S|100|29.88|0|100
A|BMNR|20260128|14:34:23.851564|S|100|29.86|0|100
A|BMNR|20260128|14:34:25.454369|S|100|29.875|0|100
A|BMNR|20260128|14:34:29.255596|S|100|29.87|0|100
A|BMNR|20260128|14:34:51.982731|S|100|29.94|0|100
A|BMNR|20260128|14:35:00.321005|S|100|30.03|0|100
A|BMNR|20260128|14:35:00.466958|S|100|30.02|0|100
A|BMNR|20260128|14:35:12.114510|S|100|30.03|0|100
A|BMNR|20260128|14:35:34.640751|S|100|29.98|0|100
A|BMNR|20260128|14:35:56.783919|S|100|29.98|0|100
A|BMNR|20260128|14:36:27.879655|S|4|30.03|0|4
A|BMNR|20260128|14:36:47.314334|S|100|29.99|0|100
A|BMNR|20260128|14:36:48.696135|S|3|30|0|3
A|BMNR|20260128|14:36:49.128004|S|100|29.97|0|100
A|BMNR|20260128|14:36:49.128004|S|100|29.97|0|100
A|BMNR|20260128|14:36:51.963509|S|100|29.96|0|100
A|BMNR|20260128|14:36:59.027495|S|1|29.98|0|1
A|BMNR|20260128|14:37:05.127873|S|100|29.99|0|100
A|BMNR|20260128|14:37:26.229553|S|12|30.06|0|12
A|BMNR|20260128|14:37:26.229782|S|88|30.06|0|88
A|BMNR|20260128|14:37:29.545092|S|100|30.07|0|100
A|BMNR|20260128|14:37:35.721682|S|100|30.04|0|100
A|BMNR|20260128|14:37:42.385490|S|100|30.01|0|100
A|BMNR|20260128|14:37:57.622534|S|100|30.02|0|100
A|BMNR|20260128|14:38:04.206116|S|100|30.02|0|100
A|BMNR|20260128|14:38:38.108054|S|100|30.01|0|100
A|BMNR|20260128|14:38:38.108054|S|100|30.01|0|100
A|BMNR|20260128|14:38:56.987405|S|100|30.09|0|100
A|BMNR|20260128|14:39:22.828439|S|50|30.08|0|50
A|BMNR|20260128|14:40:10.427571|S|100|30.08|0|100
A|BMNR|20260128|14:40:15.223379|S|100|30.07|0|100
A|BMNR|20260128|14:40:37.097149|S|100|30.1|0|100
A|BMNR|20260128|14:40:37.097149|S|100|30.1|0|100
A|BMNR|20260128|14:40:37.097308|S|100|30.09|0|100
A|BMNR|20260128|14:40:37.097308|S|4|30.09|0|4
A|BMNR|20260128|14:40:51.022499|S|100|30.13|0|100
A|BMNR|20260128|14:41:10.361113|S|1|30.12|0|1
A|BMNR|20260128|14:41:16.390141|S|100|30.13|0|100
A|BMNR|20260128|14:41:34.309451|S|1|30.11|0|1
A|BMNR|20260128|14:41:34.309452|S|100|30.11|0|100
A|BMNR|20260128|14:41:37.361090|S|30|30.09|0|30
A|BMNR|20260128|14:41:37.361090|S|100|30.09|0|100
A|BMNR|20260128|14:41:38.104022|S|100|30.05|0|100
A|BMNR|20260128|14:42:03.734118|S|100|30.16|0|100
A|BMNR|20260128|14:42:18.463934|S|100|30.18|0|100
A|BMNR|20260128|14:42:19.451339|S|100|30.17|0|100
A|BMNR|20260128|14:43:01.929726|S|100|30.13|0|100
A|BMNR|20260128|14:43:14.094907|S|100|30.1|0|100
A|BMNR|20260128|14:43:26.393017|S|100|30.08|0|100
A|BMNR|20260128|14:43:31.428272|S|100|30.11|0|100
A|BMNR|20260128|14:44:02.469685|S|100|30.04|0|100
A|BMNR|20260128|14:44:04.689164|S|100|30.07|0|100
A|BMNR|20260128|14:44:43.082251|S|100|30.03|0|100
A|BMNR|20260128|14:45:00.877091|S|25|30.05|0|25
A|BMNR|20260128|14:45:02.810413|S|75|30.05|0|75
A|BMNR|20260128|14:45:11.700410|S|200|30.05|0|200
A|BMNR|20260128|14:45:23.194609|S|100|30.03|0|100
A|BMNR|20260128|14:45:45.699323|S|100|30.07|0|100
A|BMNR|20260128|14:45:45.807532|S|100|30.08|0|100
A|BMNR|20260128|14:45:46.221823|S|250|30.1|0|250
A|BMNR|20260128|14:45:46.222224|S|50|30.1|0|50
A|BMNR|20260128|14:46:10.298436|S|100|30.09|0|100
A|BMNR|20260128|14:46:15.280578|S|100|30.11|0|100
A|BMNR|20260128|14:46:25.482280|S|100|30.14|0|100
A|BMNR|20260128|14:46:33.869529|S|100|30.13|0|100
A|BMNR|20260128|14:46:46.835200|S|100|30.16|0|100
A|BMNR|20260128|14:46:49.023076|S|100|30.15|0|100
A|BMNR|20260128|14:46:49.218295|S|100|30.14|0|100
A|BMNR|20260128|14:46:49.218296|S|4|30.14|0|4
A|BMNR|20260128|14:46:51.167058|S|100|30.15|0|100
A|BMNR|20260128|14:46:56.368317|S|100|30.14|0|100
A|BMNR|20260128|14:47:04.760767|S|100|30.145|0|100
A|BMNR|20260128|14:47:42.276464|S|100|30.13|0|100
A|BMNR|20260128|14:47:55.955406|S|1|30.13|0|1
A|BMNR|20260128|14:48:05.742829|S|100|30.14|0|100
A|BMNR|20260128|14:48:34.070467|S|100|30.21|0|100
A|BMNR|20260128|14:48:34.249046|S|100|30.22|0|100
A|BMNR|20260128|14:48:35.538311|S|100|30.265|0|100
A|BMNR|20260128|14:48:45.781618|S|100|30.3|0|100
A|BMNR|20260128|14:48:48.143105|S|100|30.29|0|100
A|BMNR|20260128|14:48:49.196094|S|100|30.29|0|100
A|BMNR|20260128|14:48:55.967352|S|100|30.28|0|100
A|BMNR|20260128|14:49:23.018018|S|100|30.36|0|100
A|BMNR|20260128|14:49:31.547374|S|100|30.37|0|100
A|BMNR|20260128|14:49:52.457853|S|100|30.37|0|100
A|BMNR|20260128|14:50:11.865120|S|100|30.35|0|100
A|BMNR|20260128|14:50:11.865120|S|100|30.35|0|100
A|BMNR|20260128|14:50:11.865352|S|65|30.35|0|65
A|BMNR|20260128|14:50:15.341213|S|100|30.34|0|100
A|BMNR|20260128|14:50:15.341213|S|100|30.34|0|100
A|BMNR|20260128|14:50:21.166572|S|80|30.34|0|80
A|BMNR|20260128|14:50:21.166661|S|20|30.34|0|20
A|BMNR|20260128|14:50:35.566440|S|100|30.34|0|100
A|BMNR|20260128|14:50:37.217566|S|86|30.34|0|86
A|BMNR|20260128|14:50:37.218092|S|14|30.34|0|14
A|BMNR|20260128|14:50:38.582660|S|100|30.35|0|100
A|BMNR|20260128|14:50:48.808220|S|62|30.33|0|62
A|BMNR|20260128|14:50:48.808266|S|38|30.33|0|38
A|BMNR|20260128|14:51:25.026938|S|100|30.4|0|100
A|BMNR|20260128|14:51:39.426906|S|100|30.39|0|100
A|BMNR|20260128|14:51:40.546463|S|100|30.37|0|100
A|BMNR|20260128|14:51:50.805244|S|35|30.37|0|35
A|BMNR|20260128|14:51:51.569419|S|100|30.375|0|100
A|BMNR|20260128|14:51:57.884021|S|100|30.37|0|100
A|BMNR|20260128|14:52:05.915353|S|6|30.43|0|6
A|BMNR|20260128|14:52:17.305315|S|100|30.47|0|100
A|BMNR|20260128|14:52:22.186845|S|155|30.48|0|155
A|BMNR|20260128|14:52:25.029252|S|45|30.48|0|45
A|BMNR|20260128|14:52:35.006302|S|100|30.47|0|100
A|BMNR|20260128|14:52:40.057030|S|100|30.47|0|100
A|BMNR|20260128|14:52:41.808998|S|100|30.44|0|100
A|BMNR|20260128|14:52:59.539305|S|100|30.43|0|100
A|BMNR|20260128|14:53:04.030178|S|100|30.44|0|100
A|BMNR|20260128|14:53:33.917084|S|100|30.44|0|100
A|BMNR|20260128|14:53:33.917101|S|500|30.44|0|500
A|BMNR|20260128|14:53:33.917135|S|100|30.44|0|100
A|BMNR|20260128|14:53:45.188989|S|100|30.43|0|100
A|BMNR|20260128|14:53:51.349519|S|15|30.39|0|15
A|BMNR|20260128|14:54:10.388165|S|100|30.41|0|100
A|BMNR|20260128|14:54:38.514915|S|100|30.48|0|100
A|BMNR|20260128|14:55:22.136345|S|100|30.45|0|100
A|BMNR|20260128|14:55:44.035635|S|100|30.48|0|100
A|BMNR|20260128|14:56:07.442606|S|1500|30.48|0|1500
A|BMNR|20260128|14:56:30.214029|S|100|30.48|0|100
A|BMNR|20260128|14:56:47.515545|S|100|30.43|0|100
A|BMNR|20260128|14:56:50.163429|S|100|30.44|0|100
A|BMNR|20260128|14:57:02.643907|S|2|30.39|0|2
A|BMNR|20260128|14:57:02.999767|S|2|30.38|0|2
A|BMNR|20260128|14:57:02.999767|S|100|30.38|0|100
A|BMNR|20260128|14:57:03.001106|S|4|30.37|0|4
A|BMNR|20260128|14:57:12.526309|S|100|30.4|0|100
A|BMNR|20260128|14:57:12.527932|S|100|30.38|0|100
A|BMNR|20260128|14:58:00.963826|S|4|30.42|0|4
A|BMNR|20260128|14:58:00.963826|S|20|30.42|0|20
A|BMNR|20260128|14:58:00.963827|S|100|30.42|0|100
A|BMNR|20260128|14:58:04.665089|S|100|30.38|0|100
A|BMNR|20260128|14:58:11.779833|S|100|30.38|0|100
A|BMNR|20260128|14:58:15.153809|S|100|30.38|0|100
A|BMNR|20260128|14:58:34.665527|S|100|30.42|0|100
A|BMNR|20260128|14:58:34.665528|S|100|30.42|0|100
A|BMNR|20260128|14:58:39.264308|S|60|30.43|0|60
A|BMNR|20260128|14:58:45.455072|S|40|30.43|0|40
A|BMNR|20260128|14:59:02.220780|S|225|30.43|0|225
A|BMNR|20260128|14:59:03.558624|S|225|30.43|0|225
A|BMNR|20260128|14:59:03.775369|S|250|30.445|0|250
A|BMNR|20260128|14:59:03.775787|S|100|30.445|0|100
A|BMNR|20260128|14:59:06.841681|S|100|30.52|0|100
A|BMNR|20260128|14:59:19.696029|S|100|30.53|0|100
A|BMNR|20260128|14:59:27.354561|S|9|30.52|0|9
A|BMNR|20260128|14:59:27.354562|S|19|30.52|0|19
A|BMNR|20260128|14:59:27.967424|S|100|30.51|0|100
A|BMNR|20260128|14:59:28.319683|S|100|30.46|0|100
A|BMNR|20260128|14:59:30.247673|S|20|30.35|0|20
A|BMNR|20260128|14:59:30.250967|S|180|30.35|0|180
A|BMNR|20260128|14:59:34.852522|S|100|30.35|0|100
A|BMNR|20260128|14:59:35.635623|S|1|30.32|0|1
A|BMNR|20260128|14:59:37.361954|S|1|30.28|0|1
A|BMNR|20260128|14:59:44.275548|S|250|30.19|0|250
A|BMNR|20260128|14:59:48.526504|S|4855|30.16|0|4855
A|BMNR|20260128|14:59:49.032276|S|100|30.14|0|100
A|BMNR|20260128|14:59:53.421461|S|100|30.135|0|100
A|BMNR|20260128|14:59:59.825889|S|200|30.08|0|200
A|BMNR|20260128|15:00:01.873923|S|100|30.1|0|100
A|BMNR|20260128|15:00:04.414372|S|100|30.1|0|100
A|BMNR|20260128|15:00:04.414787|S|100|30.1|0|100
A|BMNR|20260128|15:00:04.414803|S|41|30.1|0|41
A|BMNR|20260128|15:00:11.347900|S|100|30.05|0|100
A|BMNR|20260128|15:00:13.680514|S|100|30.06|0|100
A|BMNR|20260128|15:00:16.333802|S|100|30.06|0|100
A|BMNR|20260128|15:00:21.882381|S|100|30.08|0|100
A|BMNR|20260128|15:00:23.384578|S|100|30.075|0|100
A|BMNR|20260128|15:00:23.384579|S|38|30.075|0|38
A|BMNR|20260128|15:00:23.384660|S|250|30.08|0|250
A|BMNR|20260128|15:00:23.384842|S|100|30.085|0|100
A|BMNR|20260128|15:00:23.385357|S|250|30.085|0|250
A|BMNR|20260128|15:00:24.071882|S|100|30.08|0|100
A|BMNR|20260128|15:00:24.405450|S|100|30.085|0|100
A|BMNR|20260128|15:00:25.655215|S|6|30.1|0|6
A|BMNR|20260128|15:00:25.655266|S|62|30.1|0|62
A|BMNR|20260128|15:00:28.684580|S|100|30.13|0|100
A|BMNR|20260128|15:00:32.443103|S|100|30.12|0|100
A|BMNR|20260128|15:00:34.685602|S|100|30.13|0|100
A|BMNR|20260128|15:00:37.146005|S|100|30.19|0|100
A|BMNR|20260128|15:00:42.085041|S|100|30.19|0|100
A|BMNR|20260128|15:00:46.795830|S|100|30.16|0|100
A|BMNR|20260128|15:00:54.388163|S|100|30.12|0|100
A|BMNR|20260128|15:01:02.214937|S|50|30.18|0|50
A|BMNR|20260128|15:01:07.953640|S|100|30.18|0|100
A|BMNR|20260128|15:01:16.262615|S|100|30.17|0|100
A|BMNR|20260128|15:01:21.789773|S|100|30.15|0|100
A|BMNR|20260128|15:01:22.273075|S|10|30.14|0|10
A|BMNR|20260128|15:01:39.421359|S|7|30.17|0|7
A|BMNR|20260128|15:01:39.421378|S|13|30.17|0|13
A|BMNR|20260128|15:01:39.421403|S|80|30.17|0|80
A|BMNR|20260128|15:01:41.026396|S|15|30.19|0|15
A|BMNR|20260128|15:01:46.148632|S|100|30.17|0|100
A|BMNR|20260128|15:01:46.148632|S|10|30.17|0|10
A|BMNR|20260128|15:01:49.893381|S|400|30.17|0|400
A|BMNR|20260128|15:01:50.203605|S|2|30.16|0|2
A|BMNR|20260128|15:02:09.722888|S|100|30.15|0|100
A|BMNR|20260128|15:02:17.489215|S|100|30.15|0|100
A|BMNR|20260128|15:02:27.087145|S|100|30.19|0|100
A|BMNR|20260128|15:02:56.038666|S|100|30.19|0|100
A|BMNR|20260128|15:03:03.120748|S|100|30.21|0|100
A|BMNR|20260128|15:03:07.543557|S|100|30.19|0|100
A|BMNR|20260128|15:03:07.543557|S|100|30.19|0|100
A|BMNR|20260128|15:03:24.131731|S|100|30.195|0|100
A|BMNR|20260128|15:03:24.131774|S|5|30.195|0|5
A|BMNR|20260128|15:03:24.131789|S|100|30.195|0|100
A|BMNR|20260128|15:03:26.255356|S|100|30.195|0|100
A|BMNR|20260128|15:03:26.255436|S|250|30.195|0|250
A|BMNR|20260128|15:03:26.255967|S|250|30.2|0|250
A|BMNR|20260128|15:03:26.330040|S|124|30.205|0|124
A|BMNR|20260128|15:03:36.888828|S|71|30.205|0|71
A|BMNR|20260128|15:04:12.920988|S|100|30.16|0|100
A|BMNR|20260128|15:04:12.920988|S|100|30.16|0|100
A|BMNR|20260128|15:04:29.804180|S|100|30.14|0|100
A|BMNR|20260128|15:04:41.166820|S|225|30.19|0|225
A|BMNR|20260128|15:04:46.611430|S|1|30.195|0|1
A|BMNR|20260128|15:04:59.041223|S|225|30.185|0|225
A|BMNR|20260128|15:05:02.808211|S|100|30.205|0|100
A|BMNR|20260128|15:05:03.682707|S|100|30.19|0|100
A|BMNR|20260128|15:05:12.389042|S|100|30.2|0|100
A|BMNR|20260128|15:05:32.971077|S|100|30.16|0|100
A|BMNR|20260128|15:05:47.250142|S|100|30.19|0|100
A|BMNR|20260128|15:05:57.333198|S|100|30.17|0|100
A|BMNR|20260128|15:06:10.888932|S|100|30.2|0|100
A|BMNR|20260128|15:06:49.328128|S|100|30.22|0|100
A|BMNR|20260128|15:06:49.328129|S|100|30.22|0|100
A|BMNR|20260128|15:06:49.379952|S|100|30.2|0|100
A|BMNR|20260128|15:07:11.851045|S|100|30.3|0|100
A|BMNR|20260128|15:07:31.191324|S|100|30.3|0|100
A|BMNR|20260128|15:07:32.655477|S|100|30.32|0|100
A|BMNR|20260128|15:07:43.306771|S|100|30.31|0|100
A|BMNR|20260128|15:07:43.306771|S|100|30.31|0|100
A|BMNR|20260128|15:07:45.194788|S|14|30.3|0|14
A|BMNR|20260128|15:08:02.141385|S|100|30.32|0|100
A|BMNR|20260128|15:08:23.958508|S|100|30.36|0|100
A|BMNR|20260128|15:08:23.958508|S|100|30.36|0|100
A|BMNR|20260128|15:08:26.698455|S|2|30.34|0|2
A|BMNR|20260128|15:08:26.698455|S|1|30.34|0|1
A|BMNR|20260128|15:08:29.705645|S|67|30.32|0|67
A|BMNR|20260128|15:08:49.176526|S|100|30.33|0|100
A|BMNR|20260128|15:08:49.176526|S|100|30.33|0|100
A|BMNR|20260128|15:08:49.176549|S|100|30.33|0|100
A|BMNR|20260128|15:08:59.277155|S|100|30.3|0|100
A|BMNR|20260128|15:08:59.277176|S|100|30.3|0|100
A|BMNR|20260128|15:08:59.277192|S|13|30.3|0|13
A|BMNR|20260128|15:09:00.477844|S|100|30.305|0|100
A|BMNR|20260128|15:09:00.477920|S|100|30.305|0|100
A|BMNR|20260128|15:09:00.477969|S|100|30.305|0|100
A|BMNR|20260128|15:09:00.477970|S|187|30.305|0|187
A|BMNR|20260128|15:09:00.477974|S|100|30.31|0|100
A|BMNR|20260128|15:09:39.589277|S|10|30.34|0|10
A|BMNR|20260128|15:10:40.413529|S|107|30.4|0|107
A|BMNR|20260128|15:10:40.413909|S|79|30.4|0|79
A|BMNR|20260128|15:10:40.593972|S|100|30.41|0|100
A|BMNR|20260128|15:11:22.547997|S|100|30.47|0|100
A|BMNR|20260128|15:11:22.548028|S|100|30.47|0|100
A|BMNR|20260128|15:11:22.992966|S|100|30.47|0|100
A|BMNR|20260128|15:11:23.329593|S|42|30.46|0|42
A|BMNR|20260128|15:11:23.329593|S|100|30.46|0|100
A|BMNR|20260128|15:11:30.203281|S|100|30.43|0|100
A|BMNR|20260128|15:11:30.203281|S|100|30.43|0|100
A|BMNR|20260128|15:11:53.313215|S|48|30.39|0|48
A|BMNR|20260128|15:11:53.358743|S|100|30.37|0|100
A|BMNR|20260128|15:11:53.358744|S|100|30.37|0|100
A|BMNR|20260128|15:11:53.731537|S|100|30.36|0|100
A|BMNR|20260128|15:11:55.472212|S|100|30.37|0|100
A|BMNR|20260128|15:11:58.884369|S|100|30.38|0|100
A|BMNR|20260128|15:12:11.730793|S|250|30.39|0|250
A|BMNR|20260128|15:12:11.731030|S|250|30.39|0|250
A|BMNR|20260128|15:12:11.731206|S|200|30.39|0|200
A|BMNR|20260128|15:12:15.776876|S|100|30.41|0|100
A|BMNR|20260128|15:12:17.357220|S|100|30.4|0|100
A|BMNR|20260128|15:12:18.541922|S|100|30.38|0|100
A|BMNR|20260128|15:12:21.270546|S|100|30.4|0|100
A|BMNR|20260128|15:12:22.424611|S|100|30.39|0|100
A|BMNR|20260128|15:12:25.251440|S|100|30.37|0|100
A|BMNR|20260128|15:12:25.251441|S|100|30.37|0|100
A|BMNR|20260128|15:12:30.972444|S|100|30.33|0|100
A|BMNR|20260128|15:12:44.253505|S|8|30.3|0|8
A|BMNR|20260128|15:13:05.230551|S|77|30.32|0|77
A|BMNR|20260128|15:13:27.064064|S|100|30.31|0|100
A|BMNR|20260128|15:13:51.830566|S|100|30.31|0|100
A|BMNR|20260128|15:14:08.718588|S|100|30.31|0|100
A|BMNR|20260128|15:14:56.139925|S|100|30.29|0|100
A|BMNR|20260128|15:15:01.219784|S|25|30.26|0|25
A|BMNR|20260128|15:15:32.432998|S|23|30.29|0|23
A|BMNR|20260128|15:15:44.940613|S|100|30.3|0|100
A|BMNR|20260128|15:15:46.904196|S|100|30.29|0|100
A|BMNR|20260128|15:16:12.007274|S|100|30.28|0|100
A|BMNR|20260128|15:16:32.494480|S|49|30.35|0|49
A|BMNR|20260128|15:16:38.360086|S|100|30.3|0|100
A|BMNR|20260128|15:16:48.938806|S|100|30.33|0|100
A|BMNR|20260128|15:16:53.250738|S|100|30.27|0|100
A|BMNR|20260128|15:17:09.008025|S|100|30.215|0|100
A|BMNR|20260128|15:17:09.008076|S|100|30.22|0|100
A|BMNR|20260128|15:17:56.221277|S|40|30.28|0|40
A|BMNR|20260128|15:17:56.229790|S|100|30.27|0|100
A|BMNR|20260128|15:18:03.077265|S|50|30.26|0|50
A|BMNR|20260128|15:18:14.143216|S|100|30.23|0|100
A|BMNR|20260128|15:18:17.070521|S|103|30.235|0|103
A|BMNR|20260128|15:18:18.290960|S|100|30.24|0|100
A|BMNR|20260128|15:18:23.970810|S|100|30.23|0|100
A|BMNR|20260128|15:18:53.062958|S|100|30.21|0|100
A|BMNR|20260128|15:19:14.101928|S|200|30.23|0|200
A|BMNR|20260128|15:19:14.101928|S|100|30.23|0|100
A|BMNR|20260128|15:19:48.533470|S|100|30.3|0|100
A|BMNR|20260128|15:19:56.622858|S|100|30.29|0|100
A|BMNR|20260128|15:20:15.291140|S|100|30.3|0|100
A|BMNR|20260128|15:20:15.291140|S|200|30.3|0|200
A|BMNR|20260128|15:20:22.330512|S|200|30.33|0|200
A|BMNR|20260128|15:20:46.359599|S|100|30.31|0|100
A|BMNR|20260128|15:21:17.122185|S|1|30.24|0|1
A|BMNR|20260128|15:21:46.018791|S|1|30.24|0|1
A|BMNR|20260128|15:21:46.018791|S|100|30.24|0|100
A|BMNR|20260128|15:21:46.490751|S|100|30.23|0|100
A|BMNR|20260128|15:21:46.490751|S|100|30.23|0|100
A|BMNR|20260128|15:21:49.560735|S|100|30.23|0|100
A|BMNR|20260128|15:22:02.518782|S|100|30.22|0|100
A|BMNR|20260128|15:22:02.518799|S|600|30.22|0|600
A|BMNR|20260128|15:22:20.067779|S|100|30.21|0|100
A|BMNR|20260128|15:23:32.280706|S|100|30.27|0|100
A|BMNR|20260128|15:23:32.280706|S|100|30.27|0|100
A|BMNR|20260128|15:23:32.751540|S|100|30.26|0|100
A|BMNR|20260128|15:23:46.737540|S|100|30.25|0|100
A|BMNR|20260128|15:24:23.508523|S|88|30.28|0|88
A|BMNR|20260128|15:24:23.508985|S|12|30.28|0|12
A|BMNR|20260128|15:25:20.162170|S|100|30.2|0|100
A|BMNR|20260128|15:25:25.097943|S|100|30.2|0|100
A|BMNR|20260128|15:25:43.162187|S|100|30.18|0|100
A|BMNR|20260128|15:25:47.972008|S|45|30.19|0|45
A|BMNR|20260128|15:26:03.621869|S|100|30.19|0|100
A|BMNR|20260128|15:27:17.774158|S|100|30.23|0|100
A|BMNR|20260128|15:27:41.359752|S|70|30.21|0|70
A|BMNR|20260128|15:27:52.477613|S|3|30.22|0|3
A|BMNR|20260128|15:27:52.477995|S|225|30.22|0|225
A|BMNR|20260128|15:27:52.670909|S|100|30.225|0|100
A|BMNR|20260128|15:27:55.493727|S|100|30.225|0|100
A|BMNR|20260128|15:28:09.090699|S|225|30.22|0|225
A|BMNR|20260128|15:28:09.090738|S|50|30.22|0|50
A|BMNR|20260128|15:28:22.240509|S|116|30.23|0|116
A|BMNR|20260128|15:28:24.645307|S|100|30.22|0|100
A|BMNR|20260128|15:29:06.395772|S|6|30.26|0|6
A|BMNR|20260128|15:29:07.824803|S|100|30.26|0|100
A|BMNR|20260128|15:29:30.158714|S|2|30.27|0|2
A|BMNR|20260128|15:29:36.255679|S|100|30.27|0|100
A|BMNR|20260128|15:30:01.167169|S|18|30.19|0|18
A|BMNR|20260128|15:30:01.168285|S|200|30.19|0|200
A|BMNR|20260128|15:30:01.976332|S|100|30.19|0|100
A|BMNR|20260128|15:30:17.840808|S|21|30.16|0|21
A|BMNR|20260128|15:30:25.008528|S|100|30.13|0|100
A|BMNR|20260128|15:30:25.008528|S|100|30.13|0|100
A|BMNR|20260128|15:30:27.193849|S|5|30.12|0|5
A|BMNR|20260128|15:30:28.141869|S|100|30.11|0|100
A|BMNR|20260128|15:30:28.141966|S|100|30.11|0|100
A|BMNR|20260128|15:30:32.878243|S|100|30.1|0|100
A|BMNR|20260128|15:31:08.169038|S|100|30.1|0|100
A|BMNR|20260128|15:31:26.979564|S|100|30.08|0|100
A|BMNR|20260128|15:32:06.914912|S|100|30.08|0|100
A|BMNR|20260128|15:32:08.974397|S|100|30.07|0|100
A|BMNR|20260128|15:32:30.299253|S|100|30.07|0|100
A|BMNR|20260128|15:33:18.855726|S|100|30.04|0|100
A|BMNR|20260128|15:33:26.289348|S|201|30.045|0|201
A|BMNR|20260128|15:33:26.289673|S|201|30.045|0|201
A|BMNR|20260128|15:33:26.289673|S|250|30.045|0|250
A|BMNR|20260128|15:33:26.289698|S|101|30.045|0|101
A|BMNR|20260128|15:33:26.290078|S|13|30.045|0|13
A|BMNR|20260128|15:33:26.290117|S|250|30.045|0|250
A|BMNR|20260128|15:33:26.290148|S|250|30.045|0|250
A|BMNR|20260128|15:33:26.290307|S|234|30.045|0|234
A|BMNR|20260128|15:33:26.291998|S|1|30.05|0|1
A|BMNR|20260128|15:33:55.359518|S|100|30.07|0|100
A|BMNR|20260128|15:34:10.281465|S|90|30.06|0|90
A|BMNR|20260128|15:34:20.319289|S|100|30.03|0|100
A|BMNR|20260128|15:34:20.319289|S|5|30.03|0|5
A|BMNR|20260128|15:35:24.677130|S|100|30.04|0|100
A|BMNR|20260128|15:35:24.678211|S|100|30.03|0|100
A|BMNR|20260128|15:35:51.517165|S|7|30.11|0|7
A|BMNR|20260128|15:35:52.562479|S|93|30.11|0|93
A|BMNR|20260128|15:36:07.889593|S|100|30.17|0|100
A|BMNR|20260128|15:36:20.151443|S|100|30.14|0|100
A|BMNR|20260128|15:36:57.855241|S|1|30.11|0|1
A|BMNR|20260128|15:37:08.091288|S|100|30.11|0|100
A|BMNR|20260128|15:37:08.091288|S|100|30.11|0|100
A|BMNR|20260128|15:37:10.870976|S|100|30.11|0|100
A|BMNR|20260128|15:37:26.955679|S|100|30.08|0|100
A|BMNR|20260128|15:37:32.669711|S|7|30.06|0|7
A|BMNR|20260128|15:38:19.733844|S|100|30.03|0|100
A|BMNR|20260128|15:38:58.969970|S|100|30.04|0|100
A|BMNR|20260128|15:38:58.969970|S|100|30.04|0|100
A|BMNR|20260128|15:38:58.969971|S|40|30.04|0|40
A|BMNR|20260128|15:39:03.387845|S|60|30.04|0|60
A|BMNR|20260128|15:39:08.044824|S|250|30.01|0|250
A|BMNR|20260128|15:39:08.044920|S|100|30.01|0|100
A|BMNR|20260128|15:39:08.044938|S|50|30.01|0|50
A|BMNR|20260128|15:39:36.819556|S|198|30|0|198
A|BMNR|20260128|15:39:36.819557|S|100|30|0|100
A|BMNR|20260128|15:39:36.824423|S|10|30|0|10
A|BMNR|20260128|15:39:47.092392|S|100|30.06|0|100
A|BMNR|20260128|15:39:53.904204|S|8|30.09|0|8
A|BMNR|20260128|15:40:08.745621|S|100|30.11|0|100
A|BMNR|20260128|15:40:31.219999|S|100|30.1|0|100
A|BMNR|20260128|15:40:43.285218|S|100|30.1|0|100
A|BMNR|20260128|15:41:06.717702|S|100|30.06|0|100
A|BMNR|20260128|15:41:10.881231|S|100|30.03|0|100
A|BMNR|20260128|15:41:28.373193|S|50|30.05|0|50
A|BMNR|20260128|15:41:47.410843|S|300|30.05|0|300
A|BMNR|20260128|15:41:55.665143|S|100|30.05|0|100
A|BMNR|20260128|15:42:25.548592|S|100|30.07|0|100
A|BMNR|20260128|15:42:36.119453|S|100|30.07|0|100
A|BMNR|20260128|15:42:47.543851|S|100|30.09|0|100
A|BMNR|20260128|15:42:56.139344|S|100|30.08|0|100
A|BMNR|20260128|15:43:06.322995|S|18|30.02|0|18
A|BMNR|20260128|15:43:06.322995|S|100|30.02|0|100
A|BMNR|20260128|15:43:13.487957|S|1|30|0|1
A|BMNR|20260128|15:43:13.487958|S|100|30|0|100
A|BMNR|20260128|15:43:13.924311|S|100|29.99|0|100
A|BMNR|20260128|15:43:13.932288|S|25|29.98|0|25
A|BMNR|20260128|15:43:20.564569|S|100|29.98|0|100
A|BMNR|20260128|15:43:31.237475|S|10|29.98|0|10
A|BMNR|20260128|15:43:32.601726|S|200|29.96|0|200
A|BMNR|20260128|15:44:07.265011|S|100|29.96|0|100
A|BMNR|20260128|15:44:18.163647|S|100|29.97|0|100
A|BMNR|20260128|15:44:20.007558|S|100|29.97|0|100
A|BMNR|20260128|15:44:37.965719|S|100|29.97|0|100
A|BMNR|20260128|15:44:38.163041|S|50|29.98|0|50
A|BMNR|20260128|15:44:42.123590|S|100|29.97|0|100
A|BMNR|20260128|15:44:57.625303|S|100|29.95|0|100
A|BMNR|20260128|15:45:07.659589|S|100|29.91|0|100
A|BMNR|20260128|15:45:07.659589|S|100|29.91|0|100
A|BMNR|20260128|15:45:07.659589|S|100|29.91|0|100
A|BMNR|20260128|15:45:12.537631|S|100|29.92|0|100
A|BMNR|20260128|15:45:29.221142|S|300|29.92|0|300
A|BMNR|20260128|15:45:43.583699|S|100|29.94|0|100
A|BMNR|20260128|15:45:44.035462|S|2|29.93|0|2
A|BMNR|20260128|15:45:44.035462|S|100|29.93|0|100
A|BMNR|20260128|15:45:48.200403|S|64|29.91|0|64
A|BMNR|20260128|15:45:56.799279|S|100|29.9|0|100
A|BMNR|20260128|15:46:12.013941|S|100|29.88|0|100
A|BMNR|20260128|15:46:12.013941|S|1|29.88|0|1
A|BMNR|20260128|15:46:12.013942|S|100|29.88|0|100
A|BMNR|20260128|15:46:16.355748|S|100|29.88|0|100
A|BMNR|20260128|15:46:29.348093|S|5|29.87|0|5
A|BMNR|20260128|15:46:29.348094|S|100|29.87|0|100
A|BMNR|20260128|15:46:29.348094|S|2|29.87|0|2
A|BMNR|20260128|15:46:29.354594|S|100|29.86|0|100
A|BMNR|20260128|15:46:29.484565|S|100|29.85|0|100
A|BMNR|20260128|15:46:29.484565|S|1|29.85|0|1
A|BMNR|20260128|15:46:30.678810|S|100|29.84|0|100
A|BMNR|20260128|15:46:31.030505|S|100|29.83|0|100
A|BMNR|20260128|15:46:31.038138|S|194|29.82|0|194
A|BMNR|20260128|15:46:31.038138|S|5|29.82|0|5
A|BMNR|20260128|15:46:31.038138|S|1|29.82|0|1
A|BMNR|20260128|15:46:32.374260|S|6|29.82|0|6
A|BMNR|20260128|15:46:32.685649|S|10|29.81|0|10
A|BMNR|20260128|15:46:35.118284|S|1|29.82|0|1
A|BMNR|20260128|15:46:36.039284|S|100|29.82|0|100
A|BMNR|20260128|15:46:53.635527|S|100|29.82|0|100
A|BMNR|20260128|15:47:07.655848|S|100|29.81|0|100
A|BMNR|20260128|15:47:18.818502|S|100|29.82|0|100
A|BMNR|20260128|15:47:34.000559|S|8|29.85|0|8
A|BMNR|20260128|15:47:34.950771|S|6|29.86|0|6
A|BMNR|20260128|15:47:40.579599|S|133|29.87|0|133
A|BMNR|20260128|15:47:40.767032|S|101|29.875|0|101
A|BMNR|20260128|15:47:40.768100|S|1|29.87|0|1
A|BMNR|20260128|15:47:40.769955|S|100|29.86|0|100
A|BMNR|20260128|15:47:45.106530|S|100|29.88|0|100
A|BMNR|20260128|15:47:47.989953|S|100|29.85|0|100
A|BMNR|20260128|15:47:47.989954|S|5|29.85|0|5
A|BMNR|20260128|15:47:47.989954|S|2|29.85|0|2
A|BMNR|20260128|15:47:47.989954|S|100|29.85|0|100
A|BMNR|20260128|15:47:55.850571|S|100|29.82|0|100
A|BMNR|20260128|15:48:02.125513|S|100|29.83|0|100
A|BMNR|20260128|15:48:02.126579|S|100|29.82|0|100
A|BMNR|20260128|15:48:03.732283|S|48|29.8|0|48
A|BMNR|20260128|15:48:03.732283|S|200|29.8|0|200
A|BMNR|20260128|15:48:21.070507|S|100|29.82|0|100
A|BMNR|20260128|15:48:27.167196|S|100|29.8|0|100
A|BMNR|20260128|15:48:30.206342|S|225|29.82|0|225
A|BMNR|20260128|15:48:30.206438|S|225|29.82|0|225
A|BMNR|20260128|15:48:32.103807|S|225|29.825|0|225
A|BMNR|20260128|15:48:35.363761|S|25|29.835|0|25
A|BMNR|20260128|15:48:39.543669|S|100|29.83|0|100
A|BMNR|20260128|15:48:40.708483|S|100|29.82|0|100
A|BMNR|20260128|15:48:47.913679|S|100|29.81|0|100
A|BMNR|20260128|15:48:50.029281|S|100|29.8|0|100
A|BMNR|20260128|15:48:50.597417|S|100|29.79|0|100
A|BMNR|20260128|15:48:51.771186|S|100|29.78|0|100
A|BMNR|20260128|15:48:52.401990|S|1|29.79|0|1
A|BMNR|20260128|15:49:00.818820|S|100|29.79|0|100
A|BMNR|20260128|15:49:00.818821|S|20|29.79|0|20
A|BMNR|20260128|15:49:12.278127|S|14|29.81|0|14
A|BMNR|20260128|15:49:12.875219|S|100|29.82|0|100
A|BMNR|20260128|15:49:14.500553|S|9|29.79|0|9
A|BMNR|20260128|15:49:23.579999|S|1|29.8|0|1
A|BMNR|20260128|15:49:23.585558|S|100|29.83|0|100
A|BMNR|20260128|15:49:23.617507|S|301|29.815|0|301
A|BMNR|20260128|15:49:23.617530|S|199|29.815|0|199
A|BMNR|20260128|15:49:23.617531|S|100|29.81|0|100
A|BMNR|20260128|15:49:23.617531|S|1|29.81|0|1
A|BMNR|20260128|15:49:23.617531|S|1|29.81|0|1
A|BMNR|20260128|15:49:23.617564|S|100|29.81|0|100
A|BMNR|20260128|15:49:23.617564|S|99|29.81|0|99
A|BMNR|20260128|15:49:23.617565|S|50|29.81|0|50
A|BMNR|20260128|15:49:23.617565|S|52|29.81|0|52
A|BMNR|20260128|15:49:23.617567|S|48|29.81|0|48
A|BMNR|20260128|15:49:23.617567|S|100|29.81|0|100
A|BMNR|20260128|15:49:23.617567|S|100|29.81|0|100
A|BMNR|20260128|15:49:23.617568|S|252|29.81|0|252
A|BMNR|20260128|15:49:29.079925|S|100|29.81|0|100
A|BMNR|20260128|15:49:29.079925|S|100|29.81|0|100
A|BMNR|20260128|15:49:29.079955|S|100|29.81|0|100
A|BMNR|20260128|15:49:29.079955|S|300|29.81|0|300
A|BMNR|20260128|15:49:29.079955|S|100|29.81|0|100
A|BMNR|20260128|15:49:29.080030|S|100|29.81|0|100
A|BMNR|20260128|15:49:29.080030|S|100|29.81|0|100
A|BMNR|20260128|15:49:29.080054|S|100|29.81|0|100
A|BMNR|20260128|15:49:31.377712|S|211|29.78|0|211
A|BMNR|20260128|15:49:32.138692|S|5|29.77|0|5
A|BMNR|20260128|15:49:38.445894|S|3|29.78|0|3
A|BMNR|20260128|15:49:41.280564|S|8|29.78|0|8
A|BMNR|20260128|15:49:42.488787|S|200|29.76|0|200
A|BMNR|20260128|15:49:45.405880|S|26|29.76|0|26
A|BMNR|20260128|15:49:47.709033|S|100|29.76|0|100
A|BMNR|20260128|15:49:49.500706|S|100|29.76|0|100
A|BMNR|20260128|15:49:59.033924|S|200|29.755|0|200
A|BMNR|20260128|15:50:01.300474|S|100|29.79|0|100
A|BMNR|20260128|15:50:04.102642|S|80|29.815|0|80
A|BMNR|20260128|15:50:06.786619|S|100|29.82|0|100
A|BMNR|20260128|15:50:09.188435|S|100|29.82|0|100
A|BMNR|20260128|15:50:10.697875|S|100|29.81|0|100
A|BMNR|20260128|15:50:15.209986|S|100|29.8|0|100
A|BMNR|20260128|15:50:24.883823|S|100|29.81|0|100
A|BMNR|20260128|15:50:29.015509|S|200|29.81|0|200
A|BMNR|20260128|15:50:36.122415|S|100|29.82|0|100
A|BMNR|20260128|15:50:36.122415|S|14|29.82|0|14
A|BMNR|20260128|15:50:40.543153|S|100|29.81|0|100
A|BMNR|20260128|15:50:40.558480|S|100|29.81|0|100
A|BMNR|20260128|15:50:40.581046|S|183|29.79|0|183
A|BMNR|20260128|15:50:40.581046|S|1000|29.79|0|1000
A|BMNR|20260128|15:50:41.552772|S|100|29.79|0|100
A|BMNR|20260128|15:50:41.552772|S|900|29.79|0|900
A|BMNR|20260128|15:50:42.723500|S|300|29.79|0|300
A|BMNR|20260128|15:50:44.383399|S|996|29.79|0|996
A|BMNR|20260128|15:50:44.605188|S|100|29.795|0|100
A|BMNR|20260128|15:50:52.561904|S|100|29.79|0|100
A|BMNR|20260128|15:51:04.729511|S|100|29.79|0|100
A|BMNR|20260128|15:51:07.246760|S|100|29.79|0|100
A|BMNR|20260128|15:51:09.946643|S|100|29.82|0|100
A|BMNR|20260128|15:51:10.076383|S|100|29.81|0|100
A|BMNR|20260128|15:51:10.076383|S|70|29.81|0|70
A|BMNR|20260128|15:51:28.323582|S|50|29.8|0|50
A|BMNR|20260128|15:51:33.446783|S|1|29.83|0|1
A|BMNR|20260128|15:51:35.698491|S|152|29.83|0|152
A|BMNR|20260128|15:51:35.981304|S|39|29.82|0|39
A|BMNR|20260128|15:51:35.981304|S|100|29.82|0|100
A|BMNR|20260128|15:51:35.981304|S|100|29.82|0|100
A|BMNR|20260128|15:51:51.870641|S|10|29.81|0|10
A|BMNR|20260128|15:51:51.870641|S|100|29.81|0|100
A|BMNR|20260128|15:52:10.027671|S|100|29.79|0|100
A|BMNR|20260128|15:52:11.669518|S|2|29.78|0|2
A|BMNR|20260128|15:52:11.669518|S|100|29.78|0|100
A|BMNR|20260128|15:52:11.669518|S|100|29.78|0|100
A|BMNR|20260128|15:52:29.212440|S|200|29.77|0|200
A|BMNR|20260128|15:52:29.212441|S|100|29.77|0|100
A|BMNR|20260128|15:52:29.212441|S|100|29.77|0|100
A|BMNR|20260128|15:52:40.504501|S|100|29.76|0|100
A|BMNR|20260128|15:52:52.475941|S|1|29.78|0|1
A|BMNR|20260128|15:52:54.617962|S|100|29.78|0|100
A|BMNR|20260128|15:53:15.220721|S|200|29.75|0|200
A|BMNR|20260128|15:53:15.220722|S|414|29.75|0|414
A|BMNR|20260128|15:53:15.290176|S|54|29.74|0|54
A|BMNR|20260128|15:53:15.290177|S|100|29.74|0|100
A|BMNR|20260128|15:53:15.960950|S|200|29.755|0|200
A|BMNR|20260128|15:53:16.382079|S|200|29.745|0|200
A|BMNR|20260128|15:53:16.767260|S|100|29.74|0|100
A|BMNR|20260128|15:53:16.767261|S|100|29.74|0|100
A|BMNR|20260128|15:53:16.767261|S|100|29.74|0|100
A|BMNR|20260128|15:53:16.767261|S|100|29.74|0|100
A|BMNR|20260128|15:53:16.778008|S|100|29.74|0|100
A|BMNR|20260128|15:53:17.325212|S|100|29.73|0|100
A|BMNR|20260128|15:53:18.990979|S|100|29.73|0|100
A|BMNR|20260128|15:53:19.006462|S|100|29.72|0|100
A|BMNR|20260128|15:53:19.006462|S|1|29.72|0|1
A|BMNR|20260128|15:53:19.034577|S|100|29.725|0|100
A|BMNR|20260128|15:53:19.337800|S|2|29.72|0|2
A|BMNR|20260128|15:53:20.005011|S|100|29.72|0|100
A|BMNR|20260128|15:53:20.005011|S|98|29.72|0|98
A|BMNR|20260128|15:53:20.195666|S|100|29.725|0|100
A|BMNR|20260128|15:53:20.364103|S|100|29.725|0|100
A|BMNR|20260128|15:53:20.390387|S|100|29.72|0|100
A|BMNR|20260128|15:53:21.829808|S|32|29.72|0|32
A|BMNR|20260128|15:53:21.907256|S|100|29.71|0|100
A|BMNR|20260128|15:53:21.907256|S|1|29.71|0|1
A|BMNR|20260128|15:53:21.907256|S|900|29.71|0|900
A|BMNR|20260128|15:53:35.000576|S|1|29.74|0|1
A|BMNR|20260128|15:53:42.094756|S|69|29.77|0|69
A|BMNR|20260128|15:53:42.094757|S|6|29.77|0|6
A|BMNR|20260128|15:53:54.328231|S|100|29.79|0|100
A|BMNR|20260128|15:54:18.898767|E|60|29.8|0|60
A|BMNR|20260128|15:54:18.901377|S|100|29.82|0|100
A|BMNR|20260128|15:54:25.439074|S|100|29.79|0|100
A|BMNR|20260128|15:54:25.439074|S|100|29.79|0|100
A|BMNR|20260128|15:54:25.439074|S|2|29.79|0|2
A|BMNR|20260128|15:54:25.504416|S|25|29.78|0|25
A|BMNR|20260128|15:54:25.504416|S|50|29.78|0|50
A|BMNR|20260128|15:54:45.711364|S|75|29.78|0|75
A|BMNR|20260128|15:54:46.924913|S|100|29.77|0|100
A|BMNR|20260128|15:54:46.924913|S|2|29.77|0|2
A|BMNR|20260128|15:54:52.766248|S|18|29.8|0|18
A|BMNR|20260128|15:54:52.766248|S|100|29.8|0|100
A|BMNR|20260128|15:54:55.020153|S|100|29.78|0|100
A|BMNR|20260128|15:55:00.179686|S|100|29.76|0|100
A|BMNR|20260128|15:55:00.444631|S|55|29.75|0|55
A|BMNR|20260128|15:55:00.758040|S|18|29.74|0|18
A|BMNR|20260128|15:55:00.758040|S|5|29.74|0|5
A|BMNR|20260128|15:55:01.583944|S|100|29.73|0|100
A|BMNR|20260128|15:55:01.653536|S|100|29.73|0|100
A|BMNR|20260128|15:55:01.684475|S|100|29.73|0|100
A|BMNR|20260128|15:55:02.039318|S|100|29.73|0|100
A|BMNR|20260128|15:55:03.043328|S|100|29.71|0|100
A|BMNR|20260128|15:55:06.230708|S|100|29.72|0|100
A|BMNR|20260128|15:55:08.307422|S|100|29.73|0|100
A|BMNR|20260128|15:55:08.421409|S|100|29.72|0|100
A|BMNR|20260128|15:55:08.421409|S|100|29.72|0|100
A|BMNR|20260128|15:55:08.421409|S|100|29.72|0|100
A|BMNR|20260128|15:55:12.949105|S|68|29.71|0|68
A|BMNR|20260128|15:55:13.036996|S|32|29.71|0|32
A|BMNR|20260128|15:55:13.036996|S|100|29.71|0|100
A|BMNR|20260128|15:55:13.036996|S|100|29.71|0|100
A|BMNR|20260128|15:55:19.366985|S|100|29.72|0|100
A|BMNR|20260128|15:55:19.366986|S|300|29.72|0|300
A|BMNR|20260128|15:55:19.366986|S|100|29.72|0|100
A|BMNR|20260128|15:55:24.035770|S|2|29.73|0|2
A|BMNR|20260128|15:55:40.499167|S|5|29.75|0|5
A|BMNR|20260128|15:55:40.681659|S|13|29.75|0|13
A|BMNR|20260128|15:55:40.681659|S|23|29.75|0|23
A|BMNR|20260128|15:55:41.326368|S|400|29.74|0|400
A|BMNR|20260128|15:55:41.326369|S|100|29.74|0|100
A|BMNR|20260128|15:55:41.326369|S|100|29.74|0|100
A|BMNR|20260128|15:55:41.326369|S|100|29.74|0|100
A|BMNR|20260128|15:55:41.326369|S|3|29.74|0|3
A|BMNR|20260128|15:55:41.326371|S|400|29.74|0|400
A|BMNR|20260128|15:55:41.326371|S|100|29.74|0|100
A|BMNR|20260128|15:55:41.326371|S|100|29.74|0|100
A|BMNR|20260128|15:55:41.326372|S|100|29.74|0|100
A|BMNR|20260128|15:55:41.326372|S|100|29.74|0|100
A|BMNR|20260128|15:55:41.326372|S|100|29.74|0|100
A|BMNR|20260128|15:55:41.326373|S|400|29.74|0|400
A|BMNR|20260128|15:55:41.326373|S|100|29.74|0|100
A|BMNR|20260128|15:55:44.703588|S|3|29.73|0|3
A|BMNR|20260128|15:55:44.703588|S|2|29.73|0|2
A|BMNR|20260128|15:55:44.703589|S|100|29.73|0|100
A|BMNR|20260128|15:55:44.703589|S|100|29.73|0|100
A|BMNR|20260128|15:55:44.703589|S|100|29.73|0|100
A|BMNR|20260128|15:55:44.703591|S|100|29.73|0|100
A|BMNR|20260128|15:56:04.678584|S|6|29.74|0|6
A|BMNR|20260128|15:56:04.678585|S|100|29.74|0|100
A|BMNR|20260128|15:56:07.571415|S|700|29.73|0|700
A|BMNR|20260128|15:56:07.571416|S|100|29.73|0|100
A|BMNR|20260128|15:56:07.571416|S|100|29.73|0|100
A|BMNR|20260128|15:56:07.571416|S|100|29.73|0|100
A|BMNR|20260128|15:56:07.571416|S|100|29.73|0|100
A|BMNR|20260128|15:56:07.571418|S|100|29.73|0|100
A|BMNR|20260128|15:56:07.571418|S|71|29.73|0|71
A|BMNR|20260128|15:56:07.571418|S|400|29.73|0|400
A|BMNR|20260128|15:56:07.571419|S|100|29.73|0|100
A|BMNR|20260128|15:56:07.571419|S|100|29.73|0|100
A|BMNR|20260128|15:56:07.571419|S|100|29.73|0|100
A|BMNR|20260128|15:56:07.571419|S|100|29.73|0|100
A|BMNR|20260128|15:56:08.189040|S|200|29.725|0|200
A|BMNR|20260128|15:56:08.200780|S|200|29.725|0|200
A|BMNR|20260128|15:56:08.225549|S|200|29.725|0|200
A|BMNR|20260128|15:56:21.941327|S|1004|29.725|0|1004
A|BMNR|20260128|15:56:21.941717|S|100|29.725|0|100
A|BMNR|20260128|15:56:29.784563|S|2504|29.725|0|2504
A|BMNR|20260128|15:56:29.784695|S|526|29.725|0|526
A|BMNR|20260128|15:56:29.784712|S|781|29.725|0|781
A|BMNR|20260128|15:56:29.890158|S|586|29.725|0|586
A|BMNR|20260128|15:56:30.006106|S|509|29.725|0|509
A|BMNR|20260128|15:56:30.255437|S|2604|29.725|0|2604
A|BMNR|20260128|15:56:30.255549|S|514|29.725|0|514
A|BMNR|20260128|15:56:30.948624|S|2604|29.725|0|2604
A|BMNR|20260128|15:56:30.948650|S|500|29.725|0|500
A|BMNR|20260128|15:56:31.143936|S|527|29.725|0|527
A|BMNR|20260128|15:56:31.555577|S|547|29.725|0|547
A|BMNR|20260128|15:56:32.079716|S|566|29.725|0|566
A|BMNR|20260128|15:56:32.335294|S|580|29.725|0|580
A|BMNR|20260128|15:56:32.798202|S|581|29.725|0|581
A|BMNR|20260128|15:56:32.840138|S|2604|29.725|0|2604
A|BMNR|20260128|15:56:32.840216|S|250|29.725|0|250
A|BMNR|20260128|15:56:32.840257|S|71|29.725|0|71
A|BMNR|20260128|15:56:47.103957|S|74|29.73|0|74
A|BMNR|20260128|15:56:47.103957|S|100|29.73|0|100
A|BMNR|20260128|15:56:47.103993|S|26|29.73|0|26
A|BMNR|20260128|15:56:47.107474|S|1|29.74|0|1
A|BMNR|20260128|15:56:47.107475|S|2|29.74|0|2
A|BMNR|20260128|15:56:54.289909|S|20|29.75|0|20
A|BMNR|20260128|15:56:54.289909|E|100|29.75|0|100
A|BMNR|20260128|15:56:54.289910|S|100|29.75|0|100
A|BMNR|20260128|15:56:54.304946|S|100|29.76|0|100
A|BMNR|20260128|15:56:54.304947|S|2|29.76|0|2
A|BMNR|20260128|15:57:00.240885|S|56|29.76|0|56
A|BMNR|20260128|15:57:00.256949|S|44|29.76|0|44
A|BMNR|20260128|15:57:00.256949|S|100|29.76|0|100
A|BMNR|20260128|15:57:00.256949|S|300|29.76|0|300
A|BMNR|20260128|15:57:00.256949|S|100|29.76|0|100
A|BMNR|20260128|15:57:00.257347|S|144|29.76|0|144
A|BMNR|20260128|15:57:00.257347|S|300|29.76|0|300
A|BMNR|20260128|15:57:00.257347|S|100|29.76|0|100
A|BMNR|20260128|15:57:00.257453|S|31|29.76|0|31
A|BMNR|20260128|15:57:00.302194|S|100|29.75|0|100
A|BMNR|20260128|15:57:00.302194|S|2|29.75|0|2
A|BMNR|20260128|15:57:00.302194|S|100|29.75|0|100
A|BMNR|20260128|15:57:00.302194|S|2|29.75|0|2
A|BMNR|20260128|15:57:00.302195|S|100|29.75|0|100
A|BMNR|20260128|15:57:00.302196|S|100|29.75|0|100
A|BMNR|20260128|15:57:00.302196|S|4|29.75|0|4
A|BMNR|20260128|15:57:00.302197|S|2|29.75|0|2
A|BMNR|20260128|15:57:00.302197|S|100|29.75|0|100
A|BMNR|20260128|15:57:00.302197|S|10|29.75|0|10
A|BMNR|20260128|15:57:00.302197|S|2|29.75|0|2
A|BMNR|20260128|15:57:00.302197|S|2|29.75|0|2
A|BMNR|20260128|15:57:00.302198|S|100|29.75|0|100
A|BMNR|20260128|15:57:00.302198|S|1|29.75|0|1
A|BMNR|20260128|15:57:00.302198|S|54|29.75|0|54
A|BMNR|20260128|15:57:00.303026|S|96|29.74|0|96
A|BMNR|20260128|15:57:00.303027|S|7|29.74|0|7
A|BMNR|20260128|15:57:00.303027|S|15|29.74|0|15
A|BMNR|20260128|15:57:00.304676|S|11|29.73|0|11
A|BMNR|20260128|15:57:00.304677|S|100|29.73|0|100
A|BMNR|20260128|15:57:00.304677|S|50|29.73|0|50
A|BMNR|20260128|15:57:00.328555|S|100|29.72|0|100
A|BMNR|20260128|15:57:00.328556|S|200|29.72|0|200
A|BMNR|20260128|15:57:00.399640|S|100|29.71|0|100
A|BMNR|20260128|15:57:00.399640|S|33|29.71|0|33
A|BMNR|20260128|15:57:01.248517|S|100|29.74|0|100
A|BMNR|20260128|15:57:01.248517|S|100|29.74|0|100
A|BMNR|20260128|15:57:01.277201|S|100|29.72|0|100
A|BMNR|20260128|15:57:01.277201|S|100|29.72|0|100
A|BMNR|20260128|15:57:01.287819|S|100|29.71|0|100
A|BMNR|20260128|15:57:01.287820|S|20|29.71|0|20
A|BMNR|20260128|15:57:01.315794|S|17|29.7|0|17
A|BMNR|20260128|15:57:01.315794|S|3000|29.7|0|3000
A|BMNR|20260128|15:57:01.315794|S|500|29.7|0|500
A|BMNR|20260128|15:57:01.315794|S|3|29.7|0|3
A|BMNR|20260128|15:57:01.315795|S|1000|29.7|0|1000
A|BMNR|20260128|15:57:01.315797|S|1|29.7|0|1
A|BMNR|20260128|15:57:01.315797|S|2|29.7|0|2
A|BMNR|20260128|15:57:01.315798|S|10|29.7|0|10
A|BMNR|20260128|15:57:01.315798|S|1000|29.7|0|1000
A|BMNR|20260128|15:57:01.315798|S|10|29.7|0|10
A|BMNR|20260128|15:57:01.315798|S|4|29.7|0|4
A|BMNR|20260128|15:57:01.315798|S|15|29.7|0|15
A|BMNR|20260128|15:57:01.315799|S|100|29.7|0|100
A|BMNR|20260128|15:57:01.315799|S|50|29.7|0|50
A|BMNR|20260128|15:57:01.360977|S|5|29.69|0|5
A|BMNR|20260128|15:57:01.360978|S|18|29.69|0|18
A|BMNR|20260128|15:57:01.360978|S|65|29.69|0|65
A|BMNR|20260128|15:57:02.250853|S|102|29.685|0|102
A|BMNR|20260128|15:57:02.253085|S|100|29.68|0|100
A|BMNR|20260128|15:57:02.253085|S|2|29.68|0|2
A|BMNR|20260128|15:57:02.338674|S|33|29.65|0|33
A|BMNR|20260128|15:57:02.338674|S|20|29.65|0|20
A|BMNR|20260128|15:57:02.358144|S|1200|29.64|0|1200
A|BMNR|20260128|15:57:06.796890|S|100|29.65|0|100
A|BMNR|20260128|15:57:10.272741|S|2|29.66|0|2
A|BMNR|20260128|15:57:10.279627|S|100|29.66|0|100
A|BMNR|20260128|15:57:11.198596|S|100|29.65|0|100
A|BMNR|20260128|15:57:11.206207|S|100|29.65|0|100
A|BMNR|20260128|15:57:14.141782|S|100|29.64|0|100
A|BMNR|20260128|15:57:15.011178|S|100|29.63|0|100
A|BMNR|20260128|15:57:25.291217|S|100|29.63|0|100
A|BMNR|20260128|15:57:25.291218|S|10|29.63|0|10
A|BMNR|20260128|15:57:25.291218|S|100|29.63|0|100
A|BMNR|20260128|15:57:25.291218|S|300|29.63|0|300
A|BMNR|20260128|15:57:25.291218|S|400|29.63|0|400
A|BMNR|20260128|15:57:25.291220|S|100|29.63|0|100
A|BMNR|20260128|15:57:25.291221|S|300|29.63|0|300
A|BMNR|20260128|15:57:25.291221|S|400|29.63|0|400
A|BMNR|20260128|15:57:25.291221|S|100|29.63|0|100
A|BMNR|20260128|15:57:25.291221|S|100|29.63|0|100
A|BMNR|20260128|15:57:25.291221|S|200|29.63|0|200
A|BMNR|20260128|15:57:25.681809|S|200|29.63|0|200
A|BMNR|20260128|15:57:25.681810|S|9|29.63|0|9
A|BMNR|20260128|15:57:25.681810|S|100|29.63|0|100
A|BMNR|20260128|15:57:26.098822|S|7|29.62|0|7
A|BMNR|20260128|15:57:26.098822|S|4|29.62|0|4
A|BMNR|20260128|15:57:26.098822|S|149|29.62|0|149
A|BMNR|20260128|15:57:26.098822|S|2|29.62|0|2
A|BMNR|20260128|15:57:26.098823|S|10|29.62|0|10
A|BMNR|20260128|15:57:26.098823|S|100|29.62|0|100
A|BMNR|20260128|15:57:27.655807|S|100|29.64|0|100
A|BMNR|20260128|15:57:27.655807|S|70|29.64|0|70
A|BMNR|20260128|15:57:28.259977|S|6|29.65|0|6
A|BMNR|20260128|15:57:28.259977|S|100|29.65|0|100
A|BMNR|20260128|15:57:30.341860|S|100|29.64|0|100
A|BMNR|20260128|15:57:30.341860|S|400|29.64|0|400
A|BMNR|20260128|15:57:30.341860|S|100|29.64|0|100
A|BMNR|20260128|15:57:30.341860|S|8|29.64|0|8
A|BMNR|20260128|15:57:30.341861|S|200|29.64|0|200
A|BMNR|20260128|15:57:32.401072|S|100|29.63|0|100
A|BMNR|20260128|15:57:32.401073|S|100|29.63|0|100
A|BMNR|20260128|15:57:32.401073|S|300|29.63|0|300
A|BMNR|20260128|15:57:32.401073|S|100|29.63|0|100
A|BMNR|20260128|15:57:33.392842|S|100|29.63|0|100
A|BMNR|20260128|15:57:36.357735|S|100|29.62|0|100
A|BMNR|20260128|15:57:39.311773|S|100|29.62|0|100
A|BMNR|20260128|15:57:40.285127|S|1|29.63|0|1
A|BMNR|20260128|15:57:40.285929|S|1|29.64|0|1
A|BMNR|20260128|15:57:40.285929|S|300|29.64|0|300
A|BMNR|20260128|15:57:43.234655|S|50|29.65|0|50
A|BMNR|20260128|15:57:46.995292|S|800|29.66|0|800
A|BMNR|20260128|15:57:46.995292|S|100|29.66|0|100
A|BMNR|20260128|15:57:46.995292|S|100|29.66|0|100
A|BMNR|20260128|15:57:46.995292|S|100|29.66|0|100
A|BMNR|20260128|15:57:46.995293|S|100|29.66|0|100
A|BMNR|20260128|15:57:46.995295|S|800|29.66|0|800
A|BMNR|20260128|15:57:46.995295|S|100|29.66|0|100
A|BMNR|20260128|15:57:46.995317|S|100|29.66|0|100
A|BMNR|20260128|15:57:46.995318|S|100|29.66|0|100
A|BMNR|20260128|15:57:46.995318|S|500|29.66|0|500
A|BMNR|20260128|15:57:49.248490|S|100|29.67|0|100
A|BMNR|20260128|15:57:49.248490|S|100|29.67|0|100
A|BMNR|20260128|15:57:51.052764|S|100|29.67|0|100
A|BMNR|20260128|15:57:51.052765|S|400|29.67|0|400
A|BMNR|20260128|15:57:51.052765|S|200|29.67|0|200
A|BMNR|20260128|15:57:51.052765|S|100|29.67|0|100
A|BMNR|20260128|15:57:51.954364|S|3500|29.68|0|3500
A|BMNR|20260128|15:57:51.954366|S|2|29.68|0|2
A|BMNR|20260128|15:57:51.954367|S|4400|29.68|0|4400
A|BMNR|20260128|15:57:51.954367|S|2240|29.68|0|2240
A|BMNR|20260128|15:57:51.954367|S|100|29.68|0|100
A|BMNR|20260128|15:57:51.954696|S|250|29.68|0|250
A|BMNR|20260128|15:57:51.954768|S|225|29.68|0|225
A|BMNR|20260128|15:57:51.954891|S|225|29.68|0|225
A|BMNR|20260128|15:57:51.955362|S|100|29.68|0|100
A|BMNR|20260128|15:57:51.955885|S|100|29.68|0|100
A|BMNR|20260128|15:57:51.956085|S|100|29.68|0|100
A|BMNR|20260128|15:57:51.956194|S|100|29.68|0|100
A|BMNR|20260128|15:57:51.956262|S|100|29.68|0|100
A|BMNR|20260128|15:57:51.956329|S|100|29.68|0|100
A|BMNR|20260128|15:57:51.956396|S|100|29.68|0|100
A|BMNR|20260128|15:57:51.956465|S|100|29.68|0|100
A|BMNR|20260128|15:57:51.956530|S|100|29.68|0|100
A|BMNR|20260128|15:57:51.956596|S|100|29.68|0|100
A|BMNR|20260128|15:57:54.678219|S|100|29.66|0|100
A|BMNR|20260128|15:57:54.678219|S|200|29.66|0|200
A|BMNR|20260128|15:57:54.678220|S|100|29.66|0|100
A|BMNR|20260128|15:57:54.678220|S|1000|29.66|0|1000
A|BMNR|20260128|15:57:54.678220|S|400|29.66|0|400
A|BMNR|20260128|15:57:59.120371|S|100|29.65|0|100
A|BMNR|20260128|15:57:59.120371|S|100|29.65|0|100
A|BMNR|20260128|15:57:59.120372|S|100|29.65|0|100
A|BMNR|20260128|15:57:59.120372|S|10|29.65|0|10
A|BMNR|20260128|15:57:59.120372|S|2|29.65|0|2
A|BMNR|20260128|15:57:59.120374|S|100|29.65|0|100
A|BMNR|20260128|15:57:59.120375|S|100|29.65|0|100
A|BMNR|20260128|15:57:59.120375|S|200|29.65|0|200
A|BMNR|20260128|15:57:59.120375|S|400|29.65|0|400
A|BMNR|20260128|15:57:59.120375|S|1100|29.65|0|1100
A|BMNR|20260128|15:58:00.005744|S|2|29.66|0|2
A|BMNR|20260128|15:58:01.736439|S|100|29.65|0|100
A|BMNR|20260128|15:58:01.736440|S|100|29.65|0|100
A|BMNR|20260128|15:58:01.736440|S|2700|29.65|0|2700
A|BMNR|20260128|15:58:01.736440|S|100|29.65|0|100
A|BMNR|20260128|15:58:02.592471|S|1|29.64|0|1
A|BMNR|20260128|15:58:02.592471|S|20|29.64|0|20
A|BMNR|20260128|15:58:02.592471|S|7|29.64|0|7
A|BMNR|20260128|15:58:02.592471|S|44|29.64|0|44
A|BMNR|20260128|15:58:02.592472|S|200|29.64|0|200
A|BMNR|20260128|15:58:02.592473|S|100|29.64|0|100
A|BMNR|20260128|15:58:02.592474|S|400|29.64|0|400
A|BMNR|20260128|15:58:05.755391|S|100|29.64|0|100
A|BMNR|20260128|15:58:05.755392|S|1600|29.64|0|1600
A|BMNR|20260128|15:58:05.755392|S|100|29.64|0|100
A|BMNR|20260128|15:58:05.755410|S|1800|29.64|0|1800
A|BMNR|20260128|15:58:05.755410|S|1800|29.64|0|1800
A|BMNR|20260128|15:58:05.755411|S|966|29.64|0|966
A|BMNR|20260128|15:58:05.755411|S|2400|29.64|0|2400
A|BMNR|20260128|15:58:06.871208|S|100|29.63|0|100
A|BMNR|20260128|15:58:11.468770|S|50|29.62|0|50
A|BMNR|20260128|15:58:11.468771|S|5|29.62|0|5
A|BMNR|20260128|15:58:11.468771|S|100|29.62|0|100
A|BMNR|20260128|15:58:11.468771|S|100|29.62|0|100
A|BMNR|20260128|15:58:11.468771|S|300|29.62|0|300
A|BMNR|20260128|15:58:11.468773|S|400|29.62|0|400
A|BMNR|20260128|15:58:11.468773|S|300|29.62|0|300
A|BMNR|20260128|15:58:11.468774|S|100|29.62|0|100
A|BMNR|20260128|15:58:14.699675|S|100|29.62|0|100
A|BMNR|20260128|15:58:18.995785|S|1|29.62|0|1
A|BMNR|20260128|15:58:18.995806|S|99|29.62|0|99
A|BMNR|20260128|15:58:28.388171|S|10|29.62|0|10
A|BMNR|20260128|15:58:28.388171|S|100|29.62|0|100
A|BMNR|20260128|15:58:28.388171|S|100|29.62|0|100
A|BMNR|20260128|15:58:28.388172|S|100|29.62|0|100
A|BMNR|20260128|15:58:28.388172|S|100|29.62|0|100
A|BMNR|20260128|15:58:28.388174|S|100|29.62|0|100
A|BMNR|20260128|15:58:28.388174|S|100|29.62|0|100
A|BMNR|20260128|15:58:28.388174|S|200|29.62|0|200
A|BMNR|20260128|15:58:28.388174|S|900|29.62|0|900
A|BMNR|20260128|15:58:28.388175|S|600|29.62|0|600
A|BMNR|20260128|15:58:28.388175|S|1300|29.62|0|1300
A|BMNR|20260128|15:58:28.388175|S|100|29.62|0|100
A|BMNR|20260128|15:58:28.388175|S|32|29.62|0|32
A|BMNR|20260128|15:58:28.388176|S|6|29.62|0|6
A|BMNR|20260128|15:58:28.388176|S|100|29.62|0|100
A|BMNR|20260128|15:58:28.388176|S|1000|29.62|0|1000
A|BMNR|20260128|15:58:28.388176|S|100|29.62|0|100
A|BMNR|20260128|15:58:30.929955|S|100|29.62|0|100
A|BMNR|20260128|15:58:31.026632|S|100|29.63|0|100
A|BMNR|20260128|15:58:31.026632|S|396|29.63|0|396
A|BMNR|20260128|15:58:31.157048|S|100|29.63|0|100
A|BMNR|20260128|15:58:31.157498|S|100|29.62|0|100
A|BMNR|20260128|15:58:31.157606|S|100|29.62|0|100
A|BMNR|20260128|15:58:31.157674|S|250|29.62|0|250
A|BMNR|20260128|15:58:31.157685|S|100|29.62|0|100
A|BMNR|20260128|15:58:31.157760|S|100|29.62|0|100
A|BMNR|20260128|15:58:31.157841|S|100|29.62|0|100
A|BMNR|20260128|15:58:31.157937|S|100|29.62|0|100
A|BMNR|20260128|15:58:31.158024|S|100|29.62|0|100
A|BMNR|20260128|15:58:31.158107|S|100|29.62|0|100
A|BMNR|20260128|15:58:31.158178|S|100|29.62|0|100
A|BMNR|20260128|15:58:31.158250|S|100|29.62|0|100
A|BMNR|20260128|15:58:31.457715|S|281|29.62|0|281
A|BMNR|20260128|15:58:31.924795|S|400|29.62|0|400
A|BMNR|20260128|15:58:31.945060|S|100|29.62|0|100
A|BMNR|20260128|15:58:31.945151|S|100|29.62|0|100
A|BMNR|20260128|15:58:31.945221|S|100|29.62|0|100
A|BMNR|20260128|15:58:31.945290|S|100|29.62|0|100
A|BMNR|20260128|15:58:31.945359|S|100|29.62|0|100
A|BMNR|20260128|15:58:31.954128|S|77|29.62|0|77
A|BMNR|20260128|15:58:31.954204|S|250|29.62|0|250
A|BMNR|20260128|15:58:31.954288|S|250|29.62|0|250
A|BMNR|20260128|15:58:31.954354|S|250|29.62|0|250
A|BMNR|20260128|15:58:31.954426|S|250|29.62|0|250
A|BMNR|20260128|15:58:31.954495|S|192|29.62|0|192
A|BMNR|20260128|15:58:32.985748|S|100|29.62|0|100
A|BMNR|20260128|15:58:37.395245|S|100|29.62|0|100
A|BMNR|20260128|15:58:37.395245|S|729|29.62|0|729
A|BMNR|20260128|15:58:37.395245|S|7|29.62|0|7
A|BMNR|20260128|15:58:37.395245|S|100|29.62|0|100
A|BMNR|20260128|15:58:37.395246|S|400|29.62|0|400
A|BMNR|20260128|15:58:37.395247|S|100|29.62|0|100
A|BMNR|20260128|15:58:37.395247|S|1000|29.62|0|1000
A|BMNR|20260128|15:58:41.183410|S|100|29.63|0|100
A|BMNR|20260128|15:58:42.696232|S|900|29.64|0|900
A|BMNR|20260128|15:58:42.698123|S|100|29.64|0|100
A|BMNR|20260128|15:58:42.698263|S|1|29.64|0|1
A|BMNR|20260128|15:58:48.235745|S|100|29.64|0|100
A|BMNR|20260128|15:58:48.236146|S|225|29.64|0|225
A|BMNR|20260128|15:58:48.236233|S|100|29.64|0|100
A|BMNR|20260128|15:58:48.236273|S|100|29.64|0|100
A|BMNR|20260128|15:58:48.243976|S|100|29.64|0|100
A|BMNR|20260128|15:58:48.244055|S|100|29.64|0|100
A|BMNR|20260128|15:58:48.244124|S|100|29.64|0|100
A|BMNR|20260128|15:58:48.244191|S|100|29.64|0|100
A|BMNR|20260128|15:58:48.244258|S|100|29.64|0|100
A|BMNR|20260128|15:58:48.244325|S|100|29.64|0|100
A|BMNR|20260128|15:58:48.244395|S|100|29.64|0|100
A|BMNR|20260128|15:58:48.244469|S|100|29.64|0|100
A|BMNR|20260128|15:58:48.244535|S|100|29.64|0|100
A|BMNR|20260128|15:58:48.244603|S|100|29.64|0|100
A|BMNR|20260128|15:58:48.453607|S|100|29.64|0|100
A|BMNR|20260128|15:58:48.453862|S|250|29.64|0|250
A|BMNR|20260128|15:58:48.454254|S|250|29.64|0|250
A|BMNR|20260128|15:58:48.454464|S|250|29.64|0|250
A|BMNR|20260128|15:58:48.455074|S|250|29.64|0|250
A|BMNR|20260128|15:58:48.455665|S|250|29.64|0|250
A|BMNR|20260128|15:58:48.535060|S|100|29.64|0|100
A|BMNR|20260128|15:58:48.535126|S|250|29.64|0|250
A|BMNR|20260128|15:58:48.535199|S|250|29.64|0|250
A|BMNR|20260128|15:58:48.535266|S|250|29.64|0|250
A|BMNR|20260128|15:58:48.535520|S|74|29.64|0|74
A|BMNR|20260128|15:58:52.039150|S|100|29.65|0|100
A|BMNR|20260128|15:58:52.039150|S|2|29.65|0|2
A|BMNR|20260128|15:58:52.039150|S|100|29.65|0|100
A|BMNR|20260128|15:58:52.039150|S|600|29.65|0|600
A|BMNR|20260128|15:58:53.801291|S|2|29.64|0|2
A|BMNR|20260128|15:58:53.801291|S|1000|29.64|0|1000
A|BMNR|20260128|15:58:53.801291|S|44|29.64|0|44
A|BMNR|20260128|15:58:53.801292|S|200|29.64|0|200
A|BMNR|20260128|15:58:57.447068|S|100|29.64|0|100
A|BMNR|20260128|15:59:00.361330|S|100|29.64|0|100
A|BMNR|20260128|15:59:00.361330|S|900|29.64|0|900
A|BMNR|20260128|15:59:00.361330|S|100|29.64|0|100
A|BMNR|20260128|15:59:00.361530|S|900|29.64|0|900
A|BMNR|20260128|15:59:00.361609|S|500|29.64|0|500
A|BMNR|20260128|15:59:00.361609|S|400|29.64|0|400
A|BMNR|20260128|15:59:00.361929|S|350|29.64|0|350
A|BMNR|20260128|15:59:03.053910|S|100|29.64|0|100
A|BMNR|20260128|15:59:03.053910|S|11|29.64|0|11
A|BMNR|20260128|15:59:03.062858|S|8|29.66|0|8
A|BMNR|20260128|15:59:06.539598|S|100|29.66|0|100
A|BMNR|20260128|15:59:06.539599|S|300|29.66|0|300
A|BMNR|20260128|15:59:06.539599|S|500|29.66|0|500
A|BMNR|20260128|15:59:06.539599|S|15|29.66|0|15
A|BMNR|20260128|15:59:06.539599|S|100|29.66|0|100
A|BMNR|20260128|15:59:06.539601|S|100|29.66|0|100
A|BMNR|20260128|15:59:06.539601|S|100|29.66|0|100
A|BMNR|20260128|15:59:06.539602|S|1800|29.66|0|1800
A|BMNR|20260128|15:59:06.539602|S|100|29.66|0|100
A|BMNR|20260128|15:59:06.539646|S|100|29.66|0|100
A|BMNR|20260128|15:59:06.539646|S|100|29.66|0|100
A|BMNR|20260128|15:59:06.539646|S|100|29.66|0|100
A|BMNR|20260128|15:59:06.539647|S|100|29.66|0|100
A|BMNR|20260128|15:59:06.539647|S|500|29.66|0|500
A|BMNR|20260128|15:59:06.540111|S|100|29.66|0|100
A|BMNR|20260128|15:59:09.581119|S|200|29.65|0|200
A|BMNR|20260128|15:59:09.581119|S|100|29.65|0|100
A|BMNR|20260128|15:59:09.581119|S|200|29.65|0|200
A|BMNR|20260128|15:59:09.581119|S|20|29.65|0|20
A|BMNR|20260128|15:59:10.822885|S|100|29.64|0|100
A|BMNR|20260128|15:59:10.822886|S|10|29.64|0|10
A|BMNR|20260128|15:59:10.822886|S|67|29.64|0|67
A|BMNR|20260128|15:59:10.822886|S|2|29.64|0|2
A|BMNR|20260128|15:59:10.822886|S|249|29.64|0|249
A|BMNR|20260128|15:59:10.822888|S|100|29.64|0|100
A|BMNR|20260128|15:59:10.822888|S|100|29.64|0|100
A|BMNR|20260128|15:59:11.441097|S|36|29.64|0|36
A|BMNR|20260128|15:59:14.157022|S|300|29.64|0|300
A|BMNR|20260128|15:59:14.157022|S|100|29.64|0|100
A|BMNR|20260128|15:59:14.157022|S|100|29.64|0|100
A|BMNR|20260128|15:59:14.157835|S|400|29.64|0|400
A|BMNR|20260128|15:59:14.157835|S|100|29.64|0|100
A|BMNR|20260128|15:59:14.157950|S|100|29.64|0|100
A|BMNR|20260128|15:59:14.214809|S|24|29.63|0|24
A|BMNR|20260128|15:59:17.937145|S|200|29.64|0|200
A|BMNR|20260128|15:59:22.396620|S|100|29.64|0|100
A|BMNR|20260128|15:59:22.396620|S|200|29.64|0|200
A|BMNR|20260128|15:59:22.396621|S|100|29.64|0|100
A|BMNR|20260128|15:59:22.396621|S|4|29.64|0|4
A|BMNR|20260128|15:59:22.396621|S|400|29.64|0|400
A|BMNR|20260128|15:59:24.717826|S|69|29.63|0|69
A|BMNR|20260128|15:59:24.717826|S|100|29.63|0|100
A|BMNR|20260128|15:59:24.717826|S|55|29.63|0|55
A|BMNR|20260128|15:59:28.970566|S|2|29.64|0|2
A|BMNR|20260128|15:59:31.823442|S|100|29.64|0|100
A|BMNR|20260128|15:59:31.823442|S|100|29.64|0|100
A|BMNR|20260128|15:59:35.257749|S|32|29.64|0|32
A|BMNR|20260128|15:59:35.257749|S|100|29.64|0|100
A|BMNR|20260128|15:59:35.257749|S|100|29.64|0|100
A|BMNR|20260128|15:59:35.257750|S|100|29.64|0|100
A|BMNR|20260128|15:59:35.257750|S|6|29.64|0|6
A|BMNR|20260128|15:59:35.257750|S|1100|29.64|0|1100
A|BMNR|20260128|15:59:40.244675|S|111|29.64|0|111
A|BMNR|20260128|15:59:40.244675|S|100|29.64|0|100
A|BMNR|20260128|15:59:40.244675|S|364|29.64|0|364
A|BMNR|20260128|15:59:40.244676|S|1|29.64|0|1
A|BMNR|20260128|15:59:40.244676|S|100|29.64|0|100
A|BMNR|20260128|15:59:40.244678|S|84|29.64|0|84
A|BMNR|20260128|15:59:40.244678|S|100|29.64|0|100
A|BMNR|20260128|15:59:40.244678|S|2|29.64|0|2
A|BMNR|20260128|15:59:40.244679|S|100|29.64|0|100
A|BMNR|20260128|15:59:41.138425|S|1|29.64|0|1
A|BMNR|20260128|15:59:41.815026|S|100|29.64|0|100
A|BMNR|20260128|15:59:42.036494|S|114|29.64|0|114
A|BMNR|20260128|15:59:42.071216|S|1|29.65|0|1
A|BMNR|20260128|15:59:42.071218|S|2|29.65|0|2
A|BMNR|20260128|15:59:47.221940|S|100|29.65|0|100
A|BMNR|20260128|15:59:47.221941|S|2|29.65|0|2
A|BMNR|20260128|15:59:47.221941|S|80|29.65|0|80
A|BMNR|20260128|15:59:47.917981|S|40|29.65|0|40
A|BMNR|20260128|15:59:47.917981|S|3|29.65|0|3
A|BMNR|20260128|15:59:47.917982|S|200|29.65|0|200
A|BMNR|20260128|15:59:47.917982|S|100|29.65|0|100
A|BMNR|20260128|15:59:48.041038|S|80|29.65|0|80
A|BMNR|20260128|15:59:48.041038|S|40|29.65|0|40
A|BMNR|20260128|15:59:48.515182|S|100|29.66|0|100
A|BMNR|20260128|15:59:48.515182|S|80|29.66|0|80
A|BMNR|20260128|15:59:50.061107|S|20|29.65|0|20
A|BMNR|20260128|15:59:50.061108|S|12|29.65|0|12
A|BMNR|20260128|15:59:50.061108|S|11|29.65|0|11
A|BMNR|20260128|15:59:51.559885|S|31|29.64|0|31
A|BMNR|20260128|15:59:52.074621|S|8|29.64|0|8
A|BMNR|20260128|15:59:52.074621|S|68|29.64|0|68
A|BMNR|20260128|15:59:52.204310|S|20|29.62|0|20
A|BMNR|20260128|15:59:52.232423|S|10|29.63|0|10
A|BMNR|20260128|15:59:52.237697|S|10|29.63|0|10
A|BMNR|20260128|15:59:53.316745|S|100|29.63|0|100
A|BMNR|20260128|15:59:53.316745|S|20|29.63|0|20
A|BMNR|20260128|15:59:54.256587|S|107|29.625|0|107
A|BMNR|20260128|15:59:54.599906|S|52|29.62|0|52
A|BMNR|20260128|15:59:54.599906|S|100|29.62|0|100
A|BMNR|20260128|15:59:54.599906|S|7|29.62|0|7
A|BMNR|20260128|15:59:56.213857|S|100|29.6|0|100
A|BMNR|20260128|15:59:56.228462|S|287|29.6|0|287
A|BMNR|20260128|15:59:56.331606|S|5|29.59|0|5
A|BMNR|20260128|15:59:56.331607|S|5|29.59|0|5
A|BMNR|20260128|15:59:56.331607|S|90|29.59|0|90
A|BMNR|20260128|15:59:56.353930|S|68|29.59|0|68
A|BMNR|20260128|15:59:56.364443|S|68|29.59|0|68
A|BMNR|20260128|15:59:57.845561|S|100|29.61|0|100
A|BMNR|20260128|15:59:57.855410|S|100|29.62|0|100
A|BMNR|20260128|15:59:57.901351|S|100|29.62|0|100
A|BMNR|20260128|15:59:59.598906|S|500|29.615|0|500
A|BMNR|20260128|15:59:59.598907|S|100|29.61|0|100
A|BMNR|20260128|15:59:59.598907|S|100|29.6|0|100
A|BMNR|20260128|15:59:59.598907|S|100|29.61|0|100
A|BMNR|20260128|15:59:59.598908|S|1500|29.6|0|1500
A|BMNR|20260128|15:59:59.598908|S|1500|29.6|0|1500
A|BMNR|20260128|15:59:59.603162|S|100|29.6|0|100
A|BMNR|20260128|15:59:59.603163|S|100|29.59|0|100
A|BMNR|20260128|15:59:59.603163|S|200|29.59|0|200
A|BMNR|20260128|16:00:00.138219|S|1720390|29.63|116078|845166
A|BMNU|20260128|09:41:18.161815|S|300|5.295|0|300
A|BMNU|20260128|09:41:18.164798|S|900|5.3|0|900
A|BMNU|20260128|09:54:10.188276|S|200|5.27|0|200
A|BMNU|20260128|09:56:21.589374|S|200|5.25|0|200
A|BMNU|20260128|09:56:21.592814|S|200|5.24|0|200
A|BMNU|20260128|10:09:39.710988|S|1200|5.24|0|1200
A|BMNU|20260128|10:50:08.444562|E|3132|5.205|0|3132
A|BMNU|20260128|10:50:08.470231|E|200|5.2|0|200
A|BMNU|20260128|12:57:29.630293|S|200|5.39|0|200
A|BMNU|20260128|13:01:09.593356|S|48|5.35|0|48
A|BMNU|20260128|13:55:24.688265|E|1942|5.305|0|1942
A|BMNU|20260128|14:29:33.469450|S|200|5.37|0|200
A|BMNU|20260128|14:59:06.794640|S|200|5.48|0|200
A|BMNU|20260128|15:33:04.806693|S|200|5.32|0|200
A|BMO|20260128|14:29:39.238930|S|75|138.34|0|75
A|BMO|20260128|14:29:47.786479|S|75|138.23|0|75
A|BMO|20260128|14:33:09.563359|S|60|138.24|0|60
A|BMO|20260128|14:34:30.399334|S|2|138.11|0|2
A|BMO|20260128|14:43:06.312646|S|60|138.14|0|60
A|BMO|20260128|15:50:00.313390|S|100|139.32|0|100
A|BMO|20260128|15:50:04.486254|S|100|139.55|0|100
A|BMO|20260128|15:52:30.413678|S|70|139.59|0|70
A|BMO|20260128|15:55:40.427047|S|35|139.69|0|35
A|BMO|20260128|15:55:40.429685|S|100|139.56|0|100
A|BMO|20260128|15:55:41.770511|S|30|139.36|0|30
A|BMO|20260128|15:55:41.771425|S|75|139.41|0|75
A|BMO|20260128|15:55:50.012792|S|25|139.26|0|25
A|BMO|20260128|15:55:50.012855|S|37|139.26|0|37
A|BMO|20260128|15:55:50.012856|S|38|139.26|0|38
A|BMR|20260128|09:42:22.413007|S|100|1.865|0|100
A|BMR|20260128|13:14:22.099852|S|100|1.95|0|100
A|BMR|20260128|13:59:15.003200|S|100|1.97|0|100
A|BMRN|20260128|10:07:51.141854|S|200|57.13|0|200
A|BMRN|20260128|10:09:28.519093|S|200|56.935|0|200
A|BMRN|20260128|10:43:10.433580|S|1|56.85|0|1
A|BMRN|20260128|12:31:17.621046|S|70|56.7|0|70
A|BMRN|20260128|13:19:03.558684|S|200|56.96|0|200
A|BMRN|20260128|13:19:03.558749|S|67|56.96|0|67
A|BMRN|20260128|13:33:37.301041|S|157|56.97|0|157
A|BMRN|20260128|13:33:37.301051|S|72|56.97|0|72
A|BMRN|20260128|13:34:20.193396|S|50|56.96|0|50
A|BMRN|20260128|13:49:15.700733|S|5|57.01|0|5
A|BMRN|20260128|13:49:15.700734|S|13|57.01|0|13
A|BMRN|20260128|13:49:15.700776|S|5|57.01|0|5
A|BMRN|20260128|14:11:48.480725|S|99|56.79|0|99
A|BMRN|20260128|14:51:09.761160|S|271|56.54|0|271
A|BMRN|20260128|15:22:44.619188|S|75|56.725|0|75
A|BMRN|20260128|15:22:44.640777|S|75|56.67|0|75
A|BMRN|20260128|15:22:44.640904|S|75|56.68|0|75
A|BMRN|20260128|15:51:05.271615|S|75|56.69|0|75
A|BMRN|20260128|15:55:23.393665|S|11|56.67|0|11
A|BMVP|20260128|14:30:08.530341|S|36|50.7|0|36
A|BMVP|20260128|14:30:57.368568|S|7|50.89|0|7
A|BMVP|20260128|14:30:57.375732|S|8|50.89|0|8
A|BMVP|20260128|14:32:05.473701|S|84|50.92|0|84
A|BMY|20260128|09:32:07.204716|S|125|55.33|0|125
A|BMY|20260128|09:32:07.204793|S|75|55.33|0|75
A|BMY|20260128|09:51:00.572824|S|100|55.095|0|100
A|BMY|20260128|09:51:26.414203|S|3|55.05|0|3
A|BMY|20260128|09:51:26.430914|S|4|55.05|0|4
A|BMY|20260128|09:51:26.454673|S|4|55.05|0|4
A|BMY|20260128|09:51:26.464636|S|9|55.05|0|9
A|BMY|20260128|11:25:33.600503|S|1|55.1|0|1
A|BMY|20260128|11:44:26.169425|S|200|55.1|0|200
A|BMY|20260128|11:44:26.169483|S|200|55.1|0|200
A|BMY|20260128|11:44:26.169516|S|83|55.1|0|83
A|BMY|20260128|12:09:53.226214|S|67|54.86|0|67
A|BMY|20260128|12:50:46.618406|S|489|55.01|0|489
A|BMY|20260128|12:56:50.507053|S|400|54.95|0|400
A|BMY|20260128|12:56:50.507140|S|71|54.95|0|71
A|BMY|20260128|14:10:22.663176|S|100|54.65|0|100
A|BMY|20260128|14:10:22.663409|S|51|54.65|0|51
A|BMY|20260128|14:10:22.663487|S|49|54.65|0|49
A|BMY|20260128|14:10:22.663488|S|51|54.65|0|51
A|BMY|20260128|14:10:22.663672|S|49|54.65|0|49
A|BMY|20260128|14:10:22.663673|S|35|54.65|0|35
A|BMY|20260128|14:14:54.061451|S|1|54.57|0|1
A|BMY|20260128|14:14:54.507552|S|200|54.57|0|200
A|BMY|20260128|15:40:28.806010|S|100|54.6|0|100
A|BMY|20260128|15:48:02.510391|S|1|54.68|0|1
A|BN|20260128|09:30:04.929371|S|100|47.4|0|100
A|BN|20260128|09:34:47.683562|S|20|47.41|0|20
A|BN|20260128|09:45:49.699026|S|225|47.035|0|225
A|BN|20260128|09:55:07.564998|S|90|46.96|0|90
A|BN|20260128|09:58:27.558232|S|100|46.86|0|100
A|BN|20260128|10:01:05.161740|S|100|46.77|0|100
A|BN|20260128|10:05:03.964134|S|100|46.98|0|100
A|BN|20260128|10:13:10.013905|S|100|46.86|0|100
A|BN|20260128|11:17:19.747890|S|10|46.83|0|10
A|BN|20260128|12:16:52.005755|S|17|47.02|0|17
A|BN|20260128|12:41:33.050494|S|50|47.03|0|50
A|BN|20260128|12:41:33.580470|S|22|47.03|0|22
A|BN|20260128|12:41:51.794478|S|18|47.03|0|18
A|BN|20260128|12:59:41.685885|S|100|47.03|0|100
A|BN|20260128|12:59:41.685885|S|100|47.03|0|100
A|BN|20260128|13:00:59.355663|S|100|47.025|0|100
A|BN|20260128|13:07:32.498736|S|20|47.03|0|20
A|BN|20260128|13:07:32.498757|S|20|47.03|0|20
A|BN|20260128|13:07:32.498786|S|60|47.03|0|60
A|BN|20260128|13:20:09.207484|S|100|47|0|100
A|BN|20260128|13:42:50.656858|S|100|46.94|0|100
A|BN|20260128|13:48:36.842463|S|100|46.945|0|100
A|BN|20260128|13:49:00.505406|S|100|46.93|0|100
A|BN|20260128|14:03:30.911291|S|8|46.9|0|8
A|BN|20260128|14:09:37.354864|S|200|46.98|0|200
A|BN|20260128|14:15:40.797382|S|28|47.09|0|28
A|BN|20260128|14:15:40.797426|S|72|47.09|0|72
A|BN|20260128|14:30:00.312337|S|50|46.82|0|50
A|BN|20260128|14:30:00.312490|S|50|46.82|0|50
A|BN|20260128|14:30:00.314803|S|50|46.82|0|50
A|BN|20260128|14:31:26.533631|S|100|47.29|0|100
A|BN|20260128|14:31:42.883672|S|100|47.31|0|100
A|BN|20260128|14:31:42.883704|S|100|47.31|0|100
A|BN|20260128|14:31:42.883705|S|14|47.31|0|14
A|BN|20260128|14:31:42.883726|S|86|47.31|0|86
A|BN|20260128|14:33:42.104829|S|100|46.995|0|100
A|BN|20260128|14:33:43.903671|S|50|46.98|0|50
A|BN|20260128|14:33:43.903749|S|50|46.98|0|50
A|BN|20260128|14:34:14.461643|S|100|46.94|0|100
A|BN|20260128|14:35:18.010179|S|100|47.01|0|100
A|BN|20260128|14:41:16.355956|S|100|46.92|0|100
A|BN|20260128|15:24:06.044662|S|100|47.16|0|100
A|BN|20260128|15:42:16.947243|S|100|47.19|0|100
A|BN|20260128|15:47:35.243582|S|100|47.15|0|100
A|BN|20260128|15:47:35.243629|S|100|47.15|0|100
A|BN|20260128|15:50:02.185658|S|100|47.105|0|100
A|BN|20260128|15:53:55.443783|S|100|46.93|0|100
A|BN|20260128|15:56:40.451999|S|72|47.055|0|72
A|BN|20260128|15:57:00.453405|S|50|47.055|0|50
A|BN|20260128|15:57:09.844236|S|100|47.095|0|100
A|BN|20260128|15:57:10.483337|S|200|47.105|0|200
A|BN|20260128|15:57:20.044562|S|100|47.135|0|100
A|BN|20260128|15:57:22.685152|S|100|47.135|0|100
A|BN|20260128|15:57:28.814296|S|100|47.135|0|100
A|BN|20260128|15:57:33.299121|S|100|47.135|0|100
A|BN|20260128|15:57:38.208900|S|100|47.145|0|100
A|BN|20260128|15:57:38.268437|S|100|47.145|0|100
A|BN|20260128|15:57:43.134798|S|100|47.135|0|100
A|BN|20260128|15:58:00.627343|S|100|47.135|0|100
A|BN|20260128|15:58:01.974836|S|100|47.135|0|100
A|BN|20260128|15:58:02.808225|S|100|47.135|0|100
A|BN|20260128|15:58:03.808140|S|100|47.135|0|100
A|BN|20260128|15:58:07.469588|S|100|47.135|0|100
A|BN|20260128|15:58:23.908410|S|100|47.135|0|100
A|BN|20260128|15:58:50.051006|S|100|47.115|0|100
A|BN|20260128|15:59:00.965601|S|100|47.115|0|100
A|BN|20260128|15:59:14.817212|S|100|47.135|0|100
A|BN|20260128|15:59:26.835409|S|100|47.145|0|100
A|BN|20260128|15:59:27.186793|S|100|47.145|0|100
A|BN|20260128|15:59:33.061587|S|100|47.145|0|100
A|BNAI|20260128|09:30:01.000958|S|100|52.74|0|100
A|BNAI|20260128|09:31:31.629955|S|100|55.41|0|100
A|BNAI|20260128|09:31:39.588640|S|100|55.885|0|100
A|BNAI|20260128|09:31:39.867844|S|100|55.78|0|100
A|BNAI|20260128|09:31:42.154957|S|150|55.96|0|150
A|BNAI|20260128|09:31:43.299926|S|150|55.96|0|150
A|BNAI|20260128|09:32:05.170837|S|5|56.29|0|5
A|BNAI|20260128|09:36:47.004525|S|5|55.91|0|5
A|BNAI|20260128|09:38:34.706052|S|100|56.99|0|100
A|BNAI|20260128|09:38:34.706052|S|100|57|0|100
A|BNAI|20260128|09:39:29.084897|S|1|57.9|0|1
A|BNAI|20260128|09:39:49.672749|S|100|59.69|0|100
A|BNAI|20260128|09:39:49.805939|S|150|59.705|0|150
A|BNAI|20260128|09:39:51.049204|S|1|60.24|0|1
A|BNAI|20260128|09:39:51.499718|S|17|60.24|0|17
A|BNAI|20260128|09:39:52.833458|S|100|60.08|0|100
A|BNAI|20260128|09:40:01.726209|S|200|60|0|200
A|BNAI|20260128|09:40:29.405625|S|100|61.71|0|100
A|BNAI|20260128|09:41:33.055185|S|100|63.72|0|100
A|BNAI|20260128|09:41:34.186234|S|17|63.16|0|17
A|BNAI|20260128|09:41:39.880971|S|1|62.9|0|1
A|BNAI|20260128|09:42:43.981929|S|25|63.78|0|25
A|BNAI|20260128|09:42:51.466903|S|41|64.15|0|41
A|BNAI|20260128|09:42:51.466903|S|8|64.15|0|8
A|BNAI|20260128|09:44:49.357827|S|100|64.705|0|100
A|BNAI|20260128|09:44:56.786557|S|150|64.51|0|150
A|BNAI|20260128|09:45:26.206226|S|10|67.9|0|10
A|BNAI|20260128|09:45:29.800264|S|25|68.47|0|25
A|BNAI|20260128|09:45:39.035792|S|10|68.38|0|10
A|BNAI|20260128|09:45:39.404536|S|100|68.38|0|100
A|BNAI|20260128|09:45:43.604806|S|14|68.83|0|14
A|BNAI|20260128|09:45:45.362215|S|100|68.83|0|100
A|BNAI|20260128|09:45:48.866151|S|24|68.78|0|24
A|BNAI|20260128|09:46:14.073688|S|150|66.345|0|150
A|BNAI|20260128|09:46:25.327258|S|100|65.84|0|100
A|BNAI|20260128|09:46:48.332706|S|10|66.99|0|10
A|BNAI|20260128|09:47:35.149677|S|10|68.5|0|10
A|BNAI|20260128|09:47:40.931689|S|1|68.4|0|1
A|BNAI|20260128|09:47:48.374884|S|200|68.4|0|200
A|BNAI|20260128|09:47:55.789058|S|10|68.46|0|10
A|BNAI|20260128|09:47:57.472388|S|2|68.35|0|2
A|BNAI|20260128|09:49:11.476889|S|100|70.74|0|100
A|BNAI|20260128|09:49:18.776807|S|100|70.79|0|100
A|BNAI|20260128|09:49:27.760812|S|1|70.46|0|1
A|BNAI|20260128|09:49:30.521229|S|150|69.925|0|150
A|BNAI|20260128|09:49:37.260966|S|100|68.8|0|100
A|BNAI|20260128|09:50:31.141501|S|100|72.93|0|100
A|BNAI|20260128|09:50:33.787744|S|100|72.99|0|100
A|BNAI|20260128|09:50:43.164533|S|9|73.9|0|9
A|BNAI|20260128|09:51:27.106813|S|14|75.8|0|14
A|BNAI|20260128|09:51:49.123460|S|6|73.35|0|6
A|BNAI|20260128|09:51:49.127888|S|94|73.35|0|94
A|BNAI|20260128|09:51:53.623885|S|16|73.68|0|16
A|BNAI|20260128|09:52:02.214413|S|8|72.875|0|8
A|BNAI|20260128|09:53:16.968142|S|100|71.29|0|100
A|BNAI|20260128|09:53:19.506237|S|4|71.6|0|4
A|BNAI|20260128|09:53:19.506251|S|6|71.6|0|6
A|BNAI|20260128|09:53:21.504006|S|100|71.7|0|100
A|BNAI|20260128|09:53:23.939206|S|30|72.22|0|30
A|BNAI|20260128|09:54:05.822984|S|10|72.34|0|10
A|BNAI|20260128|09:54:06.910344|S|10|72.2|0|10
A|BNAI|20260128|09:54:09.854646|S|10|72.42|0|10
A|BNAI|20260128|09:54:21.590590|S|150|72.275|0|150
A|BNAI|20260128|09:54:42.242931|S|10|74.7|0|10
A|BNAI|20260128|09:54:42.242931|S|90|74.87|0|90
A|BNAI|20260128|09:54:42.242931|S|100|74.82|0|100
A|BNAI|20260128|09:54:48.675054|S|6|74.94|0|6
A|BNAI|20260128|09:54:50.253959|S|150|74.78|0|150
A|BNAI|20260128|09:54:53.685958|S|150|74.235|0|150
A|BNAI|20260128|09:55:00.744495|S|10|73.5|0|10
A|BNAI|20260128|09:55:39.932742|S|50|70.3|0|50
A|BNAI|20260128|09:55:39.932808|S|50|70.3|0|50
A|BNAI|20260128|09:56:35.084749|S|3|72.8|0|3
A|BNAI|20260128|09:56:42.380390|S|70|73.48|0|70
A|BNAI|20260128|09:56:42.392734|S|30|73.48|0|30
A|BNAI|20260128|09:57:06.509450|S|150|75.65|0|150
A|BNAI|20260128|09:57:15.131477|S|150|76.65|0|150
A|BNAI|20260128|09:57:22.015360|S|100|77.775|0|100
A|BNAI|20260128|09:57:23.499468|S|72|77.94|0|72
A|BNAI|20260128|09:57:25.793964|S|2|78.46|0|2
A|BNAI|20260128|09:57:26.461205|S|25|78.46|0|25
A|BNAI|20260128|09:57:26.493180|S|13|78.46|0|13
A|BNAI|20260128|10:01:39.720908|S|100|76.92|0|100
A|BNAI|20260128|10:01:44.167474|S|100|76.96|0|100
A|BNAI|20260128|10:02:06.140758|S|100|76.83|0|100
A|BNAI|20260128|10:04:24.855914|S|145|76.69|0|145
A|BNAI|20260128|10:04:30.433445|S|150|76.76|0|150
A|BNAI|20260128|10:05:13.291965|S|100|77.97|0|100
A|BNAI|20260128|10:05:13.733478|S|99|77.99|0|99
A|BNAI|20260128|10:05:50.112082|S|100|74.16|0|100
A|BNAI|20260128|10:06:34.123462|S|100|76.22|0|100
A|BNAI|20260128|10:06:48.121501|S|150|75.815|0|150
A|BNAI|20260128|10:07:06.392292|E|130|75.995|0|130
A|BNAI|20260128|10:08:30.477986|S|2|72.46|0|2
A|BNAI|20260128|10:08:43.518269|S|100|71.98|0|100
A|BNAI|20260128|10:09:15.145505|S|100|71.88|0|100
A|BNAI|20260128|10:09:45.078141|S|150|72.115|0|150
A|BNAI|20260128|10:15:43.095985|S|100|69|0|100
A|BNAI|20260128|10:28:45.671640|S|1|71.84|0|1
A|BNAI|20260128|10:28:45.800629|S|147|71.84|0|147
A|BNAI|20260128|10:28:46.189591|S|1|71.84|0|1
A|BNAI|20260128|10:28:46.265025|S|1|71.84|0|1
A|BNAI|20260128|10:28:57.734965|S|150|72.375|0|150
A|BNAI|20260128|10:38:10.361387|S|150|76.74|0|150
A|BNAI|20260128|10:42:20.773928|S|6|81.54|0|6
A|BNAI|20260128|10:42:24.439710|S|100|82.17|0|100
A|BNAI|20260128|10:42:26.569205|E|100|82.195|0|100
A|BNAI|20260128|10:42:26.569978|E|50|82.195|0|50
A|BNAI|20260128|10:47:51.018808|S|150|84.245|0|150
A|BNAI|20260128|10:48:17.357399|S|100|78.33|0|100
A|BNAI|20260128|10:48:22.326355|S|100|79.43|0|100
A|BNAI|20260128|10:48:22.326955|S|46|79.08|0|46
A|BNAI|20260128|10:48:22.561002|S|25|79.135|0|25
A|BNAI|20260128|10:48:28.824485|S|100|79.86|0|100
A|BNAI|20260128|10:48:30.849658|S|100|80.6|0|100
A|BNAI|20260128|10:48:41.492567|S|16|81.07|0|16
A|BNAI|20260128|10:48:42.780570|S|2|81.06|0|2
A|BNAI|20260128|10:48:45.823403|S|100|81.03|0|100
A|BNAI|20260128|10:48:52.598462|S|100|80.85|0|100
A|BNAI|20260128|10:48:54.427805|S|100|81.02|0|100
A|BNAI|20260128|10:48:54.431457|S|100|81.685|0|100
A|BNAI|20260128|10:49:07.813725|S|10|79.92|0|10
A|BNAI|20260128|10:49:07.813894|S|10|79.92|0|10
A|BNAI|20260128|10:49:44.098157|S|10|77.95|0|10
A|BNAI|20260128|10:51:20.920452|S|9|78.7|0|9
A|BNAI|20260128|10:51:28.305802|S|17|77.87|0|17
A|BNAI|20260128|10:51:28.513340|S|29|77.87|0|29
A|BNAI|20260128|10:52:17.933849|S|1|77.53|0|1
A|BNAI|20260128|10:54:14.238196|S|14|75.99|0|14
A|BNAI|20260128|10:54:14.540257|S|3|75.99|0|3
A|BNAI|20260128|10:56:02.991548|S|5|76.685|0|5
A|BNAI|20260128|10:56:03.894692|S|150|76.75|0|150
A|BNAI|20260128|10:57:01.392936|S|150|75.25|0|150
A|BNAI|20260128|10:57:18.529797|S|150|73.95|0|150
A|BNAI|20260128|10:57:43.653096|S|100|74.475|0|100
A|BNAI|20260128|10:58:03.421269|S|100|74.06|0|100
A|BNAI|20260128|10:58:42.933632|S|1|74.365|0|1
A|BNAI|20260128|11:01:40.931366|S|100|72.375|0|100
A|BNAI|20260128|11:03:56.863686|S|150|74.745|0|150
A|BNAI|20260128|11:03:58.756949|S|100|74.745|0|100
A|BNAI|20260128|11:04:57.414254|S|150|73.24|0|150
A|BNAI|20260128|11:10:08.823164|S|100|72.98|0|100
A|BNAI|20260128|11:10:08.823529|S|27|73.015|0|27
A|BNAI|20260128|11:10:58.322273|S|100|74.385|0|100
A|BNAI|20260128|11:11:05.510365|S|150|74.065|0|150
A|BNAI|20260128|11:12:49.632643|S|10|74.79|0|10
A|BNAI|20260128|11:22:44.696177|S|143|74.015|0|143
A|BNAI|20260128|11:24:10.903344|S|8|77|0|8
A|BNAI|20260128|11:29:18.468815|S|106|76.155|0|106
A|BNAI|20260128|11:29:26.589598|S|100|75.72|0|100
A|BNAI|20260128|11:35:03.589025|S|100|70.575|0|100
A|BNAI|20260128|11:35:30.620321|S|100|69.185|0|100
A|BNAI|20260128|11:35:32.033710|S|6|69.365|0|6
A|BNAI|20260128|11:35:32.033721|S|100|69.365|0|100
A|BNAI|20260128|11:35:32.034519|S|44|69.365|0|44
A|BNAI|20260128|11:35:32.038008|S|100|69.96|0|100
A|BNAI|20260128|11:35:36.697866|S|150|70.915|0|150
A|BNAI|20260128|11:35:38.480835|S|10|70.65|0|10
A|BNAI|20260128|11:35:38.482766|S|100|70.92|0|100
A|BNAI|20260128|11:38:12.457756|S|104|67.005|0|104
A|BNAI|20260128|11:38:12.961653|S|46|67.005|0|46
A|BNAI|20260128|11:38:12.961653|S|54|67.01|0|54
A|BNAI|20260128|11:38:43.044244|S|100|65.5|0|100
A|BNAI|20260128|11:39:13.170614|S|100|65.33|0|100
A|BNAI|20260128|11:40:49.480849|S|150|63.67|0|150
A|BNAI|20260128|11:40:51.653334|S|100|63.46|0|100
A|BNAI|20260128|11:41:00.698925|S|100|63.335|0|100
A|BNAI|20260128|11:42:52.790122|S|1|62.05|0|1
A|BNAI|20260128|11:44:13.186841|S|100|61.69|0|100
A|BNAI|20260128|11:44:15.959994|S|100|61.755|0|100
A|BNAI|20260128|11:44:38.267794|S|100|62.25|0|100
A|BNAI|20260128|11:44:40.801190|S|50|62.25|0|50
A|BNAI|20260128|11:45:41.060681|S|1|61.31|0|1
A|BNAI|20260128|11:46:19.995765|S|1|62.79|0|1
A|BNAI|20260128|11:46:34.406222|S|1|63.71|0|1
A|BNAI|20260128|11:46:35.265879|S|1|63.71|0|1
A|BNAI|20260128|11:48:21.633902|S|1|63.49|0|1
A|BNAI|20260128|11:49:34.090889|S|1|63.59|0|1
A|BNAI|20260128|11:49:34.516067|S|1|63.59|0|1
A|BNAI|20260128|11:57:20.516429|S|1|63.12|0|1
A|BNAI|20260128|12:00:34.878860|S|1|58.04|0|1
A|BNAI|20260128|12:01:05.873504|S|100|57.11|0|100
A|BNAI|20260128|12:01:54.903083|S|1|56.83|0|1
A|BNAI|20260128|12:01:56.366305|S|150|57.25|0|150
A|BNAI|20260128|12:01:56.926226|S|1|57.28|0|1
A|BNAI|20260128|12:01:59.538879|S|1|57.32|0|1
A|BNAI|20260128|12:01:59.688485|S|1|57.32|0|1
A|BNAI|20260128|12:02:27.914852|S|1|58.96|0|1
A|BNAI|20260128|12:04:08.800735|S|100|58.12|0|100
A|BNAI|20260128|12:04:08.800736|S|1|58.12|0|1
A|BNAI|20260128|12:15:02.189648|S|59|57.395|0|59
A|BNAI|20260128|12:17:07.743118|S|100|58.68|0|100
A|BNAI|20260128|12:23:35.560816|S|100|58.635|0|100
A|BNAI|20260128|12:23:35.572535|S|150|58.635|0|150
A|BNAI|20260128|12:41:33.107957|S|100|58.58|0|100
A|BNAI|20260128|12:41:33.107967|S|4|58.58|0|4
A|BNAI|20260128|13:25:40.389393|S|100|61.285|0|100
A|BNAI|20260128|15:02:10.898843|S|14|64.655|0|14
A|BNAI|20260128|15:58:34.800107|S|20|62.99|0|20
A|BNC|20260128|15:04:26.575189|S|130|5.38|0|130
A|BNC|20260128|15:17:07.005031|S|27|5.38|0|27
A|BNC|20260128|15:17:07.005031|S|211|5.38|0|211
A|BND|20260128|10:13:40.005605|S|92|74.21|0|92
A|BND|20260128|10:14:38.335946|S|10|74.22|0|10
A|BND|20260128|10:29:36.341401|S|100|74.21|0|100
A|BND|20260128|10:31:16.900666|S|100|74.21|0|100
A|BND|20260128|10:47:52.694501|S|29|74.21|0|29
A|BND|20260128|10:48:23.394772|S|71|74.21|0|71
A|BND|20260128|10:54:41.614791|S|100|74.22|0|100
A|BND|20260128|11:16:34.253607|S|10|74.22|0|10
A|BND|20260128|11:17:43.449092|S|10|74.22|0|10
A|BND|20260128|11:42:55.772898|S|500|74.2|0|500
A|BND|20260128|11:42:55.772898|S|100|74.2|0|100
A|BND|20260128|11:53:08.689199|S|22|74.2|0|22
A|BND|20260128|11:55:19.934215|S|81|74.205|0|81
A|BND|20260128|11:56:42.179144|S|100|74.21|0|100
A|BND|20260128|11:56:43.181570|S|100|74.21|0|100
A|BND|20260128|12:15:53.358931|S|10|74.205|0|10
A|BND|20260128|12:18:04.467561|S|24|74.195|0|24
A|BND|20260128|12:31:59.103019|S|300|74.195|0|300
A|BND|20260128|12:31:59.104589|S|200|74.195|0|200
A|BND|20260128|12:35:05.013127|S|10|74.195|0|10
A|BND|20260128|12:40:59.146598|S|100|74.19|0|100
A|BND|20260128|12:41:39.536857|S|600|74.185|0|600
A|BND|20260128|13:27:54.340938|S|105|74.2|0|105
A|BND|20260128|14:01:32.758813|S|100|74.17|0|100
A|BND|20260128|14:01:40.358343|S|500|74.17|0|500
A|BND|20260128|14:02:27.798088|S|500|74.17|0|500
A|BND|20260128|14:27:09.691989|S|1|74.16|0|1
A|BND|20260128|14:27:09.692002|S|1|74.16|0|1
A|BND|20260128|14:27:09.692018|S|1|74.16|0|1
A|BND|20260128|14:42:42.272764|S|500|74.2|0|500
A|BND|20260128|14:43:29.724232|S|500|74.2|0|500
A|BND|20260128|14:48:57.918291|S|500|74.215|0|500
A|BND|20260128|14:52:50.618615|S|500|74.21|0|500
A|BND|20260128|15:59:38.790291|S|342|74.24|0|342
A|BNDW|20260128|09:48:08.078050|S|100|68.97|0|100
A|BNDX|20260128|09:44:28.228818|S|10|48.565|0|10
A|BNDX|20260128|09:44:29.246070|S|32|48.565|0|32
A|BNDX|20260128|09:44:38.197323|S|5|48.565|0|5
A|BNDX|20260128|09:45:34.993196|S|10|48.565|0|10
A|BNDX|20260128|10:08:47.236822|S|10|48.57|0|10
A|BNDX|20260128|10:09:41.555549|S|10|48.57|0|10
A|BNDX|20260128|11:29:24.152670|S|100|48.54|0|100
A|BNDX|20260128|12:14:17.102756|S|200|48.52|0|200
A|BNDX|20260128|14:35:38.042959|S|15|48.51|0|15
A|BNDX|20260128|14:35:38.042981|S|85|48.51|0|85
A|BNDX|20260128|14:54:09.212826|S|10|48.515|0|10
A|BNDX|20260128|14:58:53.866106|S|153|48.52|0|153
A|BNDX|20260128|15:02:27.838376|S|200|48.53|0|200
A|BNED|20260128|11:51:38.189930|S|1|9.02|0|1
A|BNED|20260128|12:18:40.040597|S|1|9.04|0|1
A|BNKK|20260128|13:18:04.212760|S|100|4.73|0|100
A|BNL|20260128|09:40:08.031493|S|100|18.31|0|100
A|BNL|20260128|11:38:28.342644|S|300|18.135|0|300
A|BNL|20260128|12:28:03.717059|S|100|18.15|0|100
A|BNL|20260128|12:28:03.717155|S|100|18.15|0|100
A|BNL|20260128|13:19:50.357298|S|100|18.06|0|100
A|BNL|20260128|13:19:50.357342|S|100|18.06|0|100
A|BNL|20260128|13:19:50.357403|S|100|18.06|0|100
A|BNL|20260128|13:58:38.681682|S|200|17.99|0|200
A|BNL|20260128|13:58:38.681694|S|100|17.99|0|100
A|BNL|20260128|14:37:05.550838|S|100|17.985|0|100
A|BNL|20260128|14:37:05.550848|S|100|17.985|0|100
A|BNL|20260128|14:37:05.550873|S|200|17.985|0|200
A|BNL|20260128|14:37:05.550873|S|50|17.99|0|50
A|BNL|20260128|14:37:05.550924|S|50|17.99|0|50
A|BNL|20260128|14:37:05.550925|S|50|17.99|0|50
A|BNL|20260128|14:37:05.550962|S|50|17.99|0|50
A|BNL|20260128|14:37:13.014407|S|100|17.975|0|100
A|BNL|20260128|14:46:38.521776|S|100|17.95|0|100
A|BNL|20260128|14:46:38.521855|S|100|17.95|0|100
A|BNL|20260128|14:46:38.521969|S|100|17.95|0|100
A|BNL|20260128|15:00:53.801910|S|100|18.01|0|100
A|BNL|20260128|15:00:53.802285|S|100|18.01|0|100
A|BNL|20260128|15:58:47.062373|S|125|17.965|0|125
A|BNL|20260128|15:59:10.571663|S|6|17.95|0|6
A|BNL|20260128|15:59:28.061948|S|300|17.95|0|300
A|BNO|20260128|11:28:34.246316|S|26|31.58|0|26
A|BNO|20260128|11:34:51.087045|S|43|31.57|0|43
A|BNS|20260128|09:40:22.832135|S|10|76.44|0|10
A|BNS|20260128|12:00:39.003114|S|41|75.42|0|41
A|BNS|20260128|12:05:28.575227|S|20|75.47|0|20
A|BNS|20260128|14:29:34.256342|S|100|74.9|0|100
A|BNS|20260128|14:29:34.256358|S|100|74.9|0|100
A|BNS|20260128|15:41:17.867385|S|1|75.17|0|1
A|BNS|20260128|15:46:03.410281|S|1|75.17|0|1
A|BNTC|20260128|15:11:11.382586|S|100|12.09|0|100
A|BNTC|20260128|15:11:11.382586|S|20|12.1|0|20
A|BNTC|20260128|15:11:11.626189|S|120|12.11|0|120
A|BNTX|20260128|13:42:27.261288|S|25|116.03|0|25
A|BNTX|20260128|13:53:47.490641|S|13|115.86|0|13
A|BNTX|20260128|13:54:14.506067|S|23|115.85|0|23
A|BNTX|20260128|14:05:05.169779|S|46|115.77|0|46
A|BNTX|20260128|14:06:23.143685|S|100|116|0|100
A|BNTX|20260128|14:06:23.143715|S|100|116|0|100
A|BNTX|20260128|14:10:02.153453|S|15|115.84|0|15
A|BNTX|20260128|14:20:07.564469|S|15|115.82|0|15
A|BNTX|20260128|14:29:33.393769|S|25|115.92|0|25
A|BNTX|20260128|14:29:33.393769|S|8|115.9|0|8
A|BNTX|20260128|14:29:33.394016|S|25|115.9|0|25
A|BNTX|20260128|14:29:39.439624|S|3|115.88|0|3
A|BNTX|20260128|14:29:51.649242|S|3|115.88|0|3
A|BNTX|20260128|14:29:51.649314|S|24|115.88|0|24
A|BNTX|20260128|14:33:44.403474|S|25|115.935|0|25
A|BNTX|20260128|14:33:44.403565|S|25|115.935|0|25
A|BNTX|20260128|14:33:44.403634|S|25|115.935|0|25
A|BNTX|20260128|14:33:44.403699|S|25|115.935|0|25
A|BNTX|20260128|15:46:03.650469|S|30|116.06|0|30
A|BNZI|20260128|09:41:42.390466|S|74|1.23|0|74
A|BNZI|20260128|09:41:42.390477|S|74|1.23|0|74
A|BOC|20260128|10:23:32.709630|S|100|12.12|0|100
A|BOC|20260128|12:32:17.384921|S|100|12.05|0|100
A|BOC|20260128|14:30:08.349604|S|10|11.93|0|10
A|BOC|20260128|14:30:08.349617|S|13|11.93|0|13
A|BOE|20260128|13:09:18.582698|S|35|11.89|0|35
A|BOF|20260128|09:37:21.424017|S|100|2.99|0|100
A|BOH|20260128|11:46:29.690880|S|1|74.33|0|1
A|BOH|20260128|11:46:29.690911|S|1|74.34|0|1
A|BOH|20260128|11:55:30.887847|S|1|74.51|0|1
A|BOH|20260128|13:37:48.410953|S|100|74.23|0|100
A|BOH|20260128|14:11:16.898689|S|100|74.28|0|100
A|BOH|20260128|14:12:45.979977|S|20|74.34|0|20
A|BOH|20260128|14:53:02.061196|S|100|74.22|0|100
A|BOH|20260128|15:30:18.724446|S|2|74.43|0|2
A|BOH|20260128|15:48:22.015742|S|5|74.42|0|5
A|BOIL|20260128|09:31:00.749962|S|31|30.39|0|31
A|BOIL|20260128|09:31:00.750024|S|52|30.39|0|52
A|BOIL|20260128|09:37:42.351345|S|25|30.66|0|25
A|BOIL|20260128|09:48:17.380014|S|100|30.06|0|100
A|BOIL|20260128|10:02:07.107304|S|25|30.34|0|25
A|BOIL|20260128|10:06:59.120508|S|25|30.2|0|25
A|BOIL|20260128|10:09:50.053186|S|25|30.13|0|25
A|BOIL|20260128|10:14:43.090688|S|25|30.19|0|25
A|BOIL|20260128|10:16:27.246661|S|25|30.25|0|25
A|BOIL|20260128|10:18:04.789221|S|25|30.4|0|25
A|BOIL|20260128|10:22:37.563946|S|25|31.06|0|25
A|BOIL|20260128|10:23:22.633064|S|100|31.04|0|100
A|BOIL|20260128|10:23:22.644271|S|25|31|0|25
A|BOIL|20260128|10:25:43.287057|S|25|31.09|0|25
A|BOIL|20260128|10:26:59.225604|S|25|31.15|0|25
A|BOIL|20260128|10:34:09.179722|S|25|31.45|0|25
A|BOIL|20260128|10:34:09.206619|S|100|31.44|0|100
A|BOIL|20260128|10:34:09.217781|S|25|31.44|0|25
A|BOIL|20260128|10:34:09.221035|S|25|31.44|0|25
A|BOIL|20260128|10:34:09.229735|S|25|31.43|0|25
A|BOIL|20260128|10:34:09.232684|S|25|31.43|0|25
A|BOIL|20260128|10:34:09.258731|S|25|31.43|0|25
A|BOIL|20260128|10:34:09.267864|S|25|31.42|0|25
A|BOIL|20260128|10:34:09.279282|S|25|31.41|0|25
A|BOIL|20260128|10:50:16.812971|S|25|32.18|0|25
A|BOIL|20260128|10:50:16.813067|S|25|32.18|0|25
A|BOIL|20260128|10:50:16.813116|S|75|32.18|0|75
A|BOIL|20260128|10:54:18.184750|E|25|32.35|0|25
A|BOIL|20260128|10:54:18.263456|E|25|32.33|0|25
A|BOIL|20260128|10:56:55.295709|S|25|32.34|0|25
A|BOIL|20260128|10:56:55.295710|S|100|32.34|0|100
A|BOIL|20260128|10:59:27.676731|S|25|32.24|0|25
A|BOIL|20260128|11:03:42.169660|S|25|32.45|0|25
A|BOIL|20260128|11:05:21.139511|S|25|32.5|0|25
A|BOIL|20260128|11:14:18.301010|S|100|32.11|0|100
A|BOIL|20260128|11:14:18.314697|S|25|32.065|0|25
A|BOIL|20260128|11:23:46.633840|S|80|32.51|0|80
A|BOIL|20260128|11:25:19.558592|S|25|32.67|0|25
A|BOIL|20260128|11:49:30.405887|S|100|32.18|0|100
A|BOIL|20260128|11:50:31.484489|S|100|32.355|0|100
A|BOIL|20260128|11:51:09.123692|S|25|32.39|0|25
A|BOIL|20260128|11:58:27.885486|S|75|31.975|0|75
A|BOIL|20260128|12:39:56.862883|S|25|31.8|0|25
A|BOIL|20260128|12:43:49.312113|S|100|31.285|0|100
A|BOIL|20260128|12:48:54.306021|S|25|30.57|0|25
A|BOIL|20260128|12:49:29.399138|S|25|30.55|0|25
A|BOIL|20260128|12:49:53.481188|S|80|30.51|0|80
A|BOIL|20260128|12:55:28.177680|S|80|30.12|0|80
A|BOIL|20260128|12:56:03.505556|S|25|29.95|0|25
A|BOIL|20260128|13:04:35.767381|S|25|29.89|0|25
A|BOIL|20260128|13:09:16.647429|S|25|29.73|0|25
A|BOIL|20260128|13:17:45.093511|S|25|29.57|0|25
A|BOIL|20260128|13:18:30.816138|S|25|29.64|0|25
A|BOIL|20260128|13:28:37.736674|S|25|30.3|0|25
A|BOIL|20260128|13:28:37.748040|S|25|30.28|0|25
A|BOIL|20260128|13:30:41.167401|S|25|30|0|25
A|BOIL|20260128|13:32:57.631812|S|25|29.62|0|25
A|BOIL|20260128|13:42:24.789401|S|25|29.74|0|25
A|BOIL|20260128|13:51:53.133134|S|25|29.94|0|25
A|BOIL|20260128|13:51:53.168549|S|100|29.925|0|100
A|BOIL|20260128|13:52:09.461404|S|90|29.97|0|90
A|BOIL|20260128|13:59:02.611073|S|25|30.04|0|25
A|BOIL|20260128|14:00:37.497149|S|30|30.25|0|30
A|BOIL|20260128|14:01:12.087182|S|25|30.43|0|25
A|BOIL|20260128|14:04:49.896587|S|33|30.49|0|33
A|BOIL|20260128|14:04:49.896822|S|87|30.495|0|87
A|BOIL|20260128|14:09:11.041944|S|25|29.64|0|25
A|BOIL|20260128|14:09:28.845936|S|25|29.61|0|25
A|BOIL|20260128|14:09:52.179065|S|15|29.62|0|15
A|BOIL|20260128|14:10:10.011630|S|25|29.82|0|25
A|BOIL|20260128|14:14:16.743338|S|25|29.86|0|25
A|BOIL|20260128|14:23:34.548735|S|25|30.38|0|25
A|BOIL|20260128|14:28:00.038107|S|25|29.97|0|25
A|BOIL|20260128|14:45:46.324895|S|25|30.27|0|25
A|BOIL|20260128|14:47:52.547586|S|100|30.25|0|100
A|BOIL|20260128|14:47:52.547617|S|20|30.25|0|20
A|BOIL|20260128|14:52:46.742241|S|25|30.29|0|25
A|BOIL|20260128|15:28:54.639654|S|25|30.74|0|25
A|BOIL|20260128|15:29:26.683380|S|25|30.89|0|25
A|BOIL|20260128|15:32:58.747255|S|25|31.01|0|25
A|BOIL|20260128|15:42:15.303551|S|100|30.51|0|100
A|BOIL|20260128|15:43:16.955339|S|25|30.62|0|25
A|BOIL|20260128|15:43:16.955339|S|25|30.61|0|25
A|BOIL|20260128|15:49:51.301642|S|25|30.85|0|25
A|BOIL|20260128|15:49:51.356120|S|25|30.83|0|25
A|BOIL|20260128|15:54:47.163653|S|25|30.7|0|25
A|BOIL|20260128|15:54:47.163653|S|25|30.69|0|25
A|BOIL|20260128|15:56:58.238387|S|25|30.59|0|25
A|BOIL|20260128|15:57:33.003983|S|25|30.6|0|25
A|BOND|20260128|15:59:47.501162|S|41|93.59|0|41
A|BOOM|20260128|14:29:46.292467|S|2|8.65|0|2
A|BOOM|20260128|14:29:46.292536|S|5|8.65|0|5
A|BOOM|20260128|14:29:46.292612|S|5|8.65|0|5
A|BOOM|20260128|14:29:46.292677|S|5|8.65|0|5
A|BOOM|20260128|14:29:46.292763|S|5|8.65|0|5
A|BOOM|20260128|14:29:46.292825|S|5|8.65|0|5
A|BOOM|20260128|14:29:46.293199|S|25|8.65|0|25
A|BOOT|20260128|15:37:24.952768|S|7|173.77|0|7
A|BOOT|20260128|15:50:00.512175|S|1|174.24|0|1
A|BORR|20260128|09:32:30.846726|S|10|4.6|0|10
A|BORR|20260128|09:49:16.691000|S|135|4.46|0|135
A|BORR|20260128|11:47:52.064049|S|28|4.51|0|28
A|BORR|20260128|11:47:52.164670|S|28|4.515|0|28
A|BORR|20260128|11:47:52.267083|S|28|4.515|0|28
A|BORR|20260128|11:47:52.367159|S|28|4.515|0|28
A|BORR|20260128|11:48:11.648401|S|28|4.52|0|28
A|BORR|20260128|11:48:48.040037|S|28|4.525|0|28
A|BORR|20260128|11:48:48.158088|S|28|4.525|0|28
A|BORR|20260128|11:48:48.258174|S|28|4.525|0|28
A|BORR|20260128|11:48:48.358260|S|28|4.525|0|28
A|BORR|20260128|11:49:07.582133|S|28|4.525|0|28
A|BORR|20260128|11:49:07.683213|S|28|4.525|0|28
A|BORR|20260128|11:49:07.783281|S|28|4.525|0|28
A|BORR|20260128|11:49:07.883361|S|28|4.525|0|28
A|BORR|20260128|12:13:19.563066|S|28|4.55|0|28
A|BORR|20260128|12:18:33.448843|S|28|4.57|0|28
A|BORR|20260128|12:18:57.162053|S|28|4.58|0|28
A|BORR|20260128|12:18:58.668852|S|28|4.585|0|28
A|BORR|20260128|14:32:44.413592|S|55|4.41|0|55
A|BORR|20260128|14:32:44.413755|S|100|4.41|0|100
A|BOTZ|20260128|11:40:58.674145|S|2|37.87|0|2
A|BOTZ|20260128|12:43:44.062103|S|200|37.895|0|200
A|BOTZ|20260128|12:46:13.391838|S|1|37.95|0|1
A|BOW|20260128|11:11:18.098725|S|10|24.65|0|10
A|BOW|20260128|15:08:51.445052|S|2|24.35|0|2
A|BOX|20260128|09:35:19.788180|S|100|26.68|0|100
A|BOX|20260128|10:38:24.428519|S|82|26.81|0|82
A|BOX|20260128|10:57:12.226017|S|200|26.72|0|200
A|BOX|20260128|12:53:18.814630|S|7|26.49|0|7
A|BOX|20260128|14:32:45.362217|S|10|26.66|0|10
A|BOXX|20260128|09:46:30.051397|S|300|115.45|0|300
A|BOXX|20260128|09:51:45.465335|S|300|115.45|0|300
A|BOXX|20260128|10:04:31.509053|S|29|115.445|0|29
A|BOXX|20260128|10:05:37.769238|S|100|115.445|0|100
A|BOXX|20260128|10:07:26.428981|S|1|115.445|0|1
A|BOXX|20260128|10:07:49.164505|S|11|115.445|0|11
A|BOXX|20260128|10:13:45.499790|S|16|115.445|0|16
A|BOXX|20260128|10:14:02.399533|S|23|115.445|0|23
A|BOXX|20260128|10:14:30.309431|S|100|115.445|0|100
A|BOXX|20260128|10:14:30.309431|S|100|115.445|0|100
A|BOXX|20260128|10:26:00.581638|S|8|115.445|0|8
A|BOXX|20260128|10:26:39.109874|S|100|115.445|0|100
A|BOXX|20260128|10:26:39.109874|S|100|115.445|0|100
A|BOXX|20260128|10:27:24.604748|S|300|115.45|0|300
A|BOXX|20260128|10:37:22.553489|S|100|115.445|0|100
A|BOXX|20260128|10:38:42.823696|S|100|115.445|0|100
A|BOXX|20260128|10:39:05.885646|S|26|115.445|0|26
A|BOXX|20260128|10:45:16.317118|S|100|115.445|0|100
A|BOXX|20260128|11:00:33.087655|S|18|115.445|0|18
A|BOXX|20260128|11:02:31.645606|S|20|115.445|0|20
A|BOXX|20260128|11:03:00.201046|S|100|115.445|0|100
A|BOXX|20260128|11:23:29.361421|S|5|115.445|0|5
A|BOXX|20260128|11:26:54.100081|S|3|115.445|0|3
A|BOXX|20260128|11:28:48.917146|S|1|115.445|0|1
A|BOXX|20260128|12:36:32.009043|S|200|115.445|0|200
A|BOXX|20260128|12:36:32.009043|S|200|115.445|0|200
A|BOXX|20260128|15:50:00.195686|S|1080|115.45|0|1080
A|BOXX|20260128|15:55:57.194989|S|200|115.445|0|200
A|BP|20260128|09:37:21.905569|S|100|37.82|0|100
A|BP|20260128|09:37:21.905615|S|100|37.82|0|100
A|BP|20260128|09:37:21.906025|S|100|37.82|0|100
A|BP|20260128|09:38:12.882439|S|59|37.79|0|59
A|BP|20260128|09:38:12.882439|S|100|37.79|0|100
A|BP|20260128|10:07:14.564973|S|40|37.845|0|40
A|BP|20260128|10:07:15.155702|S|40|37.825|0|40
A|BP|20260128|11:12:44.359118|S|138|37.74|0|138
A|BP|20260128|11:16:37.231988|S|100|37.73|0|100
A|BP|20260128|11:19:56.262657|S|100|37.72|0|100
A|BP|20260128|11:26:47.874718|S|100|37.71|0|100
A|BP|20260128|11:26:47.874719|S|87|37.71|0|87
A|BP|20260128|11:29:26.992771|S|100|37.7|0|100
A|BP|20260128|11:31:50.492085|S|116|37.67|0|116
A|BP|20260128|11:31:50.492265|S|84|37.67|0|84
A|BP|20260128|11:31:52.825466|S|100|37.66|0|100
A|BP|20260128|11:34:51.090391|S|100|37.65|0|100
A|BP|20260128|11:37:29.170778|S|100|37.67|0|100
A|BP|20260128|11:39:22.011249|S|100|37.67|0|100
A|BP|20260128|11:47:37.650704|S|25|37.75|0|25
A|BP|20260128|11:48:12.728902|S|100|37.75|0|100
A|BP|20260128|11:49:25.355545|S|19|37.74|0|19
A|BP|20260128|11:51:41.471329|S|100|37.72|0|100
A|BP|20260128|11:51:53.047139|S|100|37.71|0|100
A|BP|20260128|12:26:54.198350|S|36|37.76|0|36
A|BP|20260128|12:33:43.082081|S|8|37.73|0|8
A|BP|20260128|12:39:52.829855|S|100|37.7|0|100
A|BP|20260128|13:36:34.971240|S|26|37.57|0|26
A|BP|20260128|13:39:08.931029|S|100|37.56|0|100
A|BP|20260128|13:54:49.618145|S|136|37.45|0|136
A|BP|20260128|13:55:10.183750|S|136|37.445|0|136
A|BP|20260128|13:55:10.284875|S|136|37.445|0|136
A|BP|20260128|13:58:21.959825|S|83|37.46|0|83
A|BP|20260128|14:06:00.139236|S|16|37.52|0|16
A|BP|20260128|14:06:18.825408|S|14|37.52|0|14
A|BP|20260128|14:08:12.815527|S|100|37.53|0|100
A|BP|20260128|14:15:34.374174|S|45|37.57|0|45
A|BP|20260128|14:17:34.640498|S|42|37.59|0|42
A|BP|20260128|14:29:33.705498|S|100|37.53|0|100
A|BP|20260128|14:29:49.562834|S|136|37.47|0|136
A|BP|20260128|14:29:51.805597|S|100|37.475|0|100
A|BP|20260128|14:31:50.351263|S|100|37.325|0|100
A|BP|20260128|14:31:54.159529|S|100|37.325|0|100
A|BP|20260128|14:34:13.784860|S|100|37.285|0|100
A|BP|20260128|14:34:41.044931|S|100|37.385|0|100
A|BP|20260128|15:04:18.236497|S|54|37.62|0|54
A|BP|20260128|15:19:00.773493|S|1|37.62|0|1
A|BP|20260128|15:36:39.068424|S|7|37.68|0|7
A|BP|20260128|15:43:03.920840|S|63|37.66|0|63
A|BP|20260128|15:45:10.788629|S|100|37.65|0|100
A|BP|20260128|15:45:10.788629|S|62|37.65|0|62
A|BP|20260128|15:45:51.964781|S|8|37.64|0|8
A|BP|20260128|15:49:30.886388|S|60|37.68|0|60
A|BP|20260128|15:49:30.886388|S|100|37.68|0|100
A|BP|20260128|15:49:32.472777|S|100|37.67|0|100
A|BP|20260128|15:49:32.927902|S|100|37.66|0|100
A|BP|20260128|15:49:32.927902|S|100|37.66|0|100
A|BP|20260128|15:58:21.107113|S|100|37.68|0|100
A|BP|20260128|15:59:17.462856|S|134|37.695|0|134
A|BP|20260128|15:59:22.300547|S|300|37.69|0|300
A|BP|20260128|15:59:22.300547|S|92|37.69|0|92
A|BP|20260128|15:59:30.569237|S|200|37.695|0|200
A|BP|20260128|15:59:48.110246|S|441|37.675|0|441
A|BPOP|20260128|12:32:31.788255|S|10|130.91|0|10
A|BPOP|20260128|12:32:31.788276|S|90|130.91|0|90
A|BPOP|20260128|14:14:57.552077|S|77|131.73|0|77
A|BPOP|20260128|15:56:35.731623|S|23|131.44|0|23
A|BPRE|20260128|13:17:23.515713|S|100|15.94|0|100
A|BQ|20260128|09:30:00.222105|S|10|1.71|81629|9
A|BQ|20260128|13:11:52.707165|S|11|1.71|0|11
A|BQ|20260128|13:31:16.509167|S|100|1.71|0|100
A|BQ|20260128|15:59:11.500531|S|69|1.72|0|69
A|BQ|20260128|16:00:00.146615|S|358|1.71|112414|57
A|BR|20260128|10:23:26.100191|S|3|207.54|0|3
A|BR|20260128|10:23:31.184112|S|1|207.54|0|1
A|BR|20260128|10:24:05.837388|S|5|207.56|0|5
A|BR|20260128|10:24:35.896209|S|1|207.52|0|1
A|BR|20260128|10:25:04.087632|S|5|207.52|0|5
A|BR|20260128|10:25:10.679352|S|1|207.52|0|1
A|BR|20260128|11:37:18.795040|S|100|205.905|0|100
A|BR|20260128|14:29:46.044654|S|100|204.81|0|100
A|BR|20260128|14:39:01.239831|S|100|204.61|0|100
A|BR|20260128|14:57:24.348274|S|2|204.405|0|2
A|BR|20260128|14:57:24.348298|S|98|204.405|0|98
A|BR|20260128|15:46:03.170293|S|10|205.55|0|10
A|BR|20260128|15:47:47.000714|S|100|205.355|0|100
A|BR|20260128|15:50:00.597555|S|100|204.67|0|100
A|BR|20260128|15:56:57.563831|S|23|204.73|0|23
A|BR|20260128|15:59:19.497640|S|10|204.95|0|10
A|BRBR|20260128|09:57:59.356827|S|100|25.91|0|100
A|BRBR|20260128|10:36:39.693711|S|93|25.75|0|93
A|BRBR|20260128|10:37:01.004543|S|40|25.73|0|40
A|BRBR|20260128|11:26:52.543506|S|70|25.46|0|70
A|BRBR|20260128|11:55:07.383684|S|100|25.145|0|100
A|BRBR|20260128|12:02:39.109217|S|7|25.19|0|7
A|BRBR|20260128|12:02:39.109217|S|17|25.19|0|17
A|BRBR|20260128|12:14:33.198504|S|100|25.165|0|100
A|BRBR|20260128|12:17:18.807709|S|100|25.13|0|100
A|BRBR|20260128|12:23:59.359714|S|2|25.15|0|2
A|BRBR|20260128|13:03:01.970536|S|100|25.14|0|100
A|BRBR|20260128|13:25:46.092816|S|100|25.13|0|100
A|BRBR|20260128|13:32:26.172005|S|20|25.12|0|20
A|BRBR|20260128|13:32:26.172015|S|20|25.12|0|20
A|BRBR|20260128|13:32:26.172069|S|60|25.12|0|60
A|BRBR|20260128|14:17:56.821146|S|100|24.93|0|100
A|BRBR|20260128|14:34:06.651410|S|100|24.87|0|100
A|BRBR|20260128|14:34:43.532599|S|100|24.83|0|100
A|BRBR|20260128|14:51:48.927144|S|8|24.73|0|8
A|BRBR|20260128|14:51:48.927214|S|25|24.73|0|25
A|BRBR|20260128|14:51:48.927261|S|62|24.73|0|62
A|BRBR|20260128|14:51:48.927298|S|5|24.73|0|5
A|BRBR|20260128|14:52:16.601032|S|100|24.77|0|100
A|BRBR|20260128|14:59:49.032743|S|40|24.75|0|40
A|BRBR|20260128|15:03:01.187961|S|12|24.74|0|12
A|BRBR|20260128|15:03:01.188323|S|12|24.74|0|12
A|BRBR|20260128|15:03:01.192527|S|40|24.74|0|40
A|BRBR|20260128|15:17:29.281039|S|62|24.75|0|62
A|BRBR|20260128|15:17:29.281131|S|38|24.75|0|38
A|BRBR|20260128|15:22:23.111396|S|5|24.76|0|5
A|BRBR|20260128|15:23:04.802965|S|100|24.74|0|100
A|BRBR|20260128|15:23:04.803360|S|17|24.75|0|17
A|BRBR|20260128|15:23:04.803395|S|83|24.75|0|83
A|BRBR|20260128|15:26:56.234950|S|25|24.76|0|25
A|BRBR|20260128|15:26:56.234969|S|75|24.76|0|75
A|BRBR|20260128|15:27:51.406008|S|62|24.8|0|62
A|BRBR|20260128|15:27:51.406113|S|38|24.8|0|38
A|BRBR|20260128|15:31:45.989281|S|80|24.81|0|80
A|BRBR|20260128|15:34:40.578644|S|92|24.81|0|92
A|BRBR|20260128|15:34:41.435100|S|8|24.81|0|8
A|BRBR|20260128|15:35:43.943549|S|100|24.81|0|100
A|BRBR|20260128|15:40:13.458511|S|3|24.78|0|3
A|BRBR|20260128|15:40:13.458637|S|1|24.78|0|1
A|BRBR|20260128|15:41:57.650895|S|100|24.79|0|100
A|BRBR|20260128|15:42:48.990027|S|1|24.79|0|1
A|BRBR|20260128|15:46:11.562237|S|80|24.81|0|80
A|BRBR|20260128|15:46:11.562449|S|20|24.81|0|20
A|BRBR|20260128|15:46:22.831798|S|62|24.82|0|62
A|BRBR|20260128|15:46:22.831909|S|38|24.82|0|38
A|BRBR|20260128|15:46:56.338759|S|100|24.84|0|100
A|BRBR|20260128|15:55:19.749002|S|100|24.79|0|100
A|BRBR|20260128|15:55:31.880261|S|80|24.8|0|80
A|BRBR|20260128|15:55:31.880278|S|20|24.8|0|20
A|BRBR|20260128|15:55:39.231934|S|2|24.81|0|2
A|BRBR|20260128|15:55:39.231943|S|73|24.81|0|73
A|BRBR|20260128|15:55:39.232241|S|25|24.81|0|25
A|BRBR|20260128|15:57:55.025029|S|100|24.83|0|100
A|BRBR|20260128|15:57:59.712520|S|7|24.83|0|7
A|BRBR|20260128|15:57:59.712849|S|93|24.83|0|93
A|BRBR|20260128|15:58:05.329554|S|25|24.83|0|25
A|BRBR|20260128|15:58:05.329627|S|28|24.83|0|28
A|BRBR|20260128|15:58:22.355738|S|100|24.84|0|100
A|BRBR|20260128|15:58:22.356103|S|100|24.84|0|100
A|BRBR|20260128|15:59:45.802818|S|62|24.75|0|62
A|BRBS|20260128|09:30:00.144773|S|1650|4.31|66289|1550
A|BRBS|20260128|09:57:56.586020|S|80|4.3|0|80
A|BRBS|20260128|09:57:56.647078|S|238|4.29|0|238
A|BRBS|20260128|09:57:56.647117|S|43|4.29|0|43
A|BRBS|20260128|09:57:56.647117|S|30|4.29|0|30
A|BRBS|20260128|09:57:56.647117|S|224|4.29|0|224
A|BRBS|20260128|10:19:57.271108|S|80|4.27|0|80
A|BRBS|20260128|10:32:46.421728|S|100|4.3|0|100
A|BRBS|20260128|10:32:46.421728|S|100|4.3|0|100
A|BRBS|20260128|10:33:29.855932|S|11|4.3|0|11
A|BRBS|20260128|10:34:15.706259|S|11|4.3|0|11
A|BRBS|20260128|11:02:40.183746|S|11|4.29|0|11
A|BRBS|20260128|11:05:10.135696|S|11|4.28|0|11
A|BRBS|20260128|11:05:10.135696|S|16|4.28|0|16
A|BRBS|20260128|11:05:10.135697|S|57|4.28|0|57
A|BRBS|20260128|11:05:10.135697|S|16|4.28|0|16
A|BRBS|20260128|11:05:10.135699|S|11|4.28|0|11
A|BRBS|20260128|11:05:10.135699|S|100|4.28|0|100
A|BRBS|20260128|11:05:10.135700|S|11|4.28|0|11
A|BRBS|20260128|11:10:11.379860|S|18|4.27|0|18
A|BRBS|20260128|11:10:36.481218|S|11|4.27|0|11
A|BRBS|20260128|11:10:38.683038|S|71|4.27|0|71
A|BRBS|20260128|11:31:57.015416|S|16|4.27|0|16
A|BRBS|20260128|11:31:57.015416|S|100|4.27|0|100
A|BRBS|20260128|11:31:57.021060|S|200|4.27|0|200
A|BRBS|20260128|11:31:57.021075|S|100|4.27|0|100
A|BRBS|20260128|11:31:57.021166|S|50|4.27|0|50
A|BRBS|20260128|11:31:57.021176|S|100|4.27|0|100
A|BRBS|20260128|11:31:57.021264|S|50|4.27|0|50
A|BRBS|20260128|13:21:28.974444|S|2|4.27|0|2
A|BRBS|20260128|13:32:01.254583|S|22|4.28|0|22
A|BRBS|20260128|13:32:01.254584|S|48|4.28|0|48
A|BRBS|20260128|13:32:01.254584|S|22|4.28|0|22
A|BRBS|20260128|13:40:37.208463|S|4|4.28|0|4
A|BRBS|20260128|13:59:20.548923|S|100|4.28|0|100
A|BRBS|20260128|13:59:53.253855|S|11|4.28|0|11
A|BRBS|20260128|13:59:55.899662|S|5|4.28|0|5
A|BRBS|20260128|14:00:01.322247|S|17|4.28|0|17
A|BRBS|20260128|14:00:08.949647|S|11|4.28|0|11
A|BRBS|20260128|14:00:18.358141|S|9|4.28|0|9
A|BRBS|20260128|14:00:28.725601|S|7|4.28|0|7
A|BRBS|20260128|14:03:13.769630|S|58|4.28|0|58
A|BRBS|20260128|14:11:56.814109|S|42|4.28|0|42
A|BRBS|20260128|14:30:08.355077|S|20|4.28|0|20
A|BRBS|20260128|14:30:08.355078|S|43|4.28|0|43
A|BRBS|20260128|14:30:08.355078|S|12|4.28|0|12
A|BRBS|20260128|14:30:08.355078|S|16|4.28|0|16
A|BRBS|20260128|14:30:08.355078|S|12|4.28|0|12
A|BRBS|20260128|14:33:03.179878|S|100|4.29|0|100
A|BRBS|20260128|14:41:37.361839|S|100|4.27|0|100
A|BRBS|20260128|14:41:37.363318|S|11|4.27|0|11
A|BRBS|20260128|14:41:37.363318|S|12|4.27|0|12
A|BRBS|20260128|14:41:37.363319|S|43|4.27|0|43
A|BRBS|20260128|15:07:06.684288|S|100|4.27|0|100
A|BRBS|20260128|15:07:06.684289|S|36|4.27|0|36
A|BRBS|20260128|15:07:06.684289|S|1|4.27|0|1
A|BRBS|20260128|15:07:06.684289|S|16|4.27|0|16
A|BRBS|20260128|15:29:19.539135|S|9|4.26|0|9
A|BRBS|20260128|15:29:19.539733|S|15|4.26|0|15
A|BRBS|20260128|15:29:19.539733|S|1|4.26|0|1
A|BRBS|20260128|15:29:19.541210|S|193|4.26|0|193
A|BRBS|20260128|15:29:19.541222|S|100|4.26|0|100
A|BRBS|20260128|15:29:19.541222|S|7|4.26|0|7
A|BRBS|20260128|15:32:20.800596|S|19|4.27|0|19
A|BRBS|20260128|15:32:20.800596|S|60|4.27|0|60
A|BRBS|20260128|15:32:20.800597|S|40|4.27|0|40
A|BRBS|20260128|15:32:20.831644|S|100|4.275|0|100
A|BRBS|20260128|15:32:20.832210|S|60|4.275|0|60
A|BRBS|20260128|15:36:28.083984|S|11|4.27|0|11
A|BRBS|20260128|15:36:28.083984|S|100|4.27|0|100
A|BRBS|20260128|15:36:28.083984|S|16|4.27|0|16
A|BRBS|20260128|15:36:28.083985|S|100|4.27|0|100
A|BRBS|20260128|15:36:28.083985|S|18|4.27|0|18
A|BRBS|20260128|15:39:02.773252|S|6|4.27|0|6
A|BRBS|20260128|15:49:59.037409|S|100|4.27|0|100
A|BRBS|20260128|15:50:00.041501|S|100|4.27|0|100
A|BRBS|20260128|15:50:00.041501|S|100|4.27|0|100
A|BRBS|20260128|15:50:03.296386|S|81|4.27|0|81
A|BRBS|20260128|15:59:02.093935|S|100|4.27|0|100
A|BRBS|20260128|15:59:02.093935|S|100|4.27|0|100
A|BRBS|20260128|15:59:02.093936|S|31|4.27|0|31
A|BRBS|20260128|15:59:52.588824|S|8|4.275|0|8
A|BRBS|20260128|15:59:55.980236|S|4|4.27|0|4
A|BRBS|20260128|15:59:59.061083|S|58|4.27|0|58
A|BRBS|20260128|16:00:00.116929|S|13444|4.28|94585|8992
A|BRC|20260128|10:53:07.845457|S|100|84.9|0|100
A|BRC|20260128|11:46:45.415562|S|1|85.39|0|1
A|BRC|20260128|11:46:51.837360|S|1|85.39|0|1
A|BRC|20260128|11:46:53.004826|S|1|85.39|0|1
A|BRC|20260128|12:41:52.612157|S|5|85.32|0|5
A|BRC|20260128|14:29:52.847194|S|1|85.14|0|1
A|BRC|20260128|14:29:52.847194|S|2|85.14|0|2
A|BRC|20260128|14:29:52.847194|S|2|85.14|0|2
A|BRC|20260128|14:30:02.285697|S|1|85.14|0|1
A|BRC|20260128|14:33:53.328102|S|1|85.53|0|1
A|BRC|20260128|14:33:53.328102|S|1|85.53|0|1
A|BRC|20260128|14:33:53.328102|S|1|85.53|0|1
A|BRC|20260128|14:33:53.328103|S|2|85.53|0|2
A|BRC|20260128|14:33:56.875174|S|1|85.53|0|1
A|BRC|20260128|15:49:24.676337|S|25|85.01|0|25
A|BRC|20260128|15:55:50.336707|S|8|85.09|0|8
A|BRC|20260128|15:55:50.336771|S|5|85.09|0|5
A|BRC|20260128|15:55:50.336830|S|9|85.09|0|9
A|BRCB|20260128|09:42:39.281063|S|12|16.5|0|12
A|BRCB|20260128|09:42:39.281163|S|19|16.5|0|19
A|BRCB|20260128|09:42:39.281163|S|50|16.5|0|50
A|BRCB|20260128|09:50:33.156341|S|4|16.69|0|4
A|BRCB|20260128|15:03:43.353136|S|39|16.03|0|39
A|BRCB|20260128|15:56:09.335642|S|60|15.71|0|60
A|BRCB|20260128|15:56:09.335654|S|6|15.71|0|6
A|BRCC|20260128|14:20:40.108067|S|230|.84285|0|230
A|BRCC|20260128|15:22:42.064772|S|300|.81405|0|300
A|BRCC|20260128|15:23:32.395972|S|100|.82005|0|100
A|BRIA|20260128|15:58:48.801985|S|57|1.96|0|57
A|BRIA|20260128|15:59:48.184916|S|6|1.94|0|6
A|BRK B|20260128|09:46:15.174010|S|40|474.05|0|40
A|BRK B|20260128|09:55:48.778926|S|40|473.38|0|40
A|BRK B|20260128|10:13:12.532543|S|1|473.97|0|1
A|BRK B|20260128|10:15:46.155342|S|12|473.74|0|12
A|BRK B|20260128|10:15:46.155462|S|28|473.74|0|28
A|BRK B|20260128|10:24:30.367017|S|5|474.19|0|5
A|BRK B|20260128|10:43:48.426518|S|30|475.25|0|30
A|BRK B|20260128|10:44:14.838828|S|1|475.19|0|1
A|BRK B|20260128|10:44:14.839114|S|1|475.17|0|1
A|BRK B|20260128|11:54:43.083178|S|2|476.15|0|2
A|BRK B|20260128|12:34:44.070743|S|2|476.04|0|2
A|BRK B|20260128|12:37:35.729446|S|2|475.66|0|2
A|BRK B|20260128|12:47:25.021672|S|6|475.5|0|6
A|BRK B|20260128|12:59:21.382585|S|2|476.06|0|2
A|BRK B|20260128|13:14:10.325347|S|2|476.2|0|2
A|BRK B|20260128|13:28:46.893697|S|2|475.94|0|2
A|BRK B|20260128|13:41:04.368226|S|2|475|0|2
A|BRK B|20260128|14:14:59.251642|S|34|474.16|0|34
A|BRK B|20260128|14:16:12.419761|S|1|474.13|0|1
A|BRK B|20260128|14:27:11.281557|S|1|473.78|0|1
A|BRK B|20260128|15:09:44.523537|S|23|473.69|0|23
A|BRK B|20260128|15:26:10.132219|S|1|473.16|0|1
A|BRK B|20260128|15:44:16.422706|S|9|472.24|0|9
A|BRK B|20260128|15:45:02.106246|S|1|472.18|0|1
A|BRK B|20260128|15:45:02.106246|S|2|472.18|0|2
A|BRK B|20260128|15:45:29.514425|S|2|472.08|0|2
A|BRK B|20260128|15:45:29.603923|S|1|472.07|0|1
A|BRK B|20260128|15:46:25.303044|S|9|472.1|0|9
A|BRK B|20260128|15:46:35.524660|S|1|472.14|0|1
A|BRK B|20260128|15:47:40.873231|S|2|472.18|0|2
A|BRK B|20260128|15:48:22.209113|S|6|472.28|0|6
A|BRK B|20260128|15:48:22.209113|S|8|472.29|0|8
A|BRK B|20260128|15:48:42.833966|S|4|472.33|0|4
A|BRK B|20260128|15:48:42.833966|S|2|472.33|0|2
A|BRK B|20260128|15:48:49.372843|S|9|472.35|0|9
A|BRK B|20260128|15:49:23.405626|S|2|472.41|0|2
A|BRK B|20260128|15:49:36.170452|S|1|472.1|0|1
A|BRK B|20260128|15:53:15.011604|S|1|472.9|0|1
A|BRK B|20260128|15:56:45.828610|S|9|473.91|0|9
A|BRK B|20260128|15:56:45.830905|S|9|473.91|0|9
A|BRK B|20260128|15:56:45.834264|S|9|473.91|0|9
A|BRK B|20260128|15:56:54.890101|S|9|473.91|0|9
A|BRK B|20260128|15:56:54.890140|S|31|473.91|0|31
A|BRK B|20260128|15:57:17.075971|S|9|473.72|0|9
A|BRK B|20260128|15:57:17.534111|S|9|473.72|0|9
A|BRK B|20260128|15:58:30.835296|S|6|473.87|0|6
A|BRK B|20260128|15:58:56.835663|S|35|473.78|0|35
A|BRKR|20260128|14:12:24.706554|S|17|46.88|0|17
A|BRKR|20260128|15:54:00.053971|S|60|46.54|0|60
A|BRLT|20260128|15:54:41.472980|S|200|1.585|0|200
A|BRN|20260128|09:30:00.082935|S|272|1.15|74954|1
A|BRN|20260128|10:54:16.421346|S|100|1.115|0|100
A|BRN|20260128|11:03:23.796730|S|100|1.1|0|100
A|BRN|20260128|11:31:12.721911|S|1|1.1|0|1
A|BRN|20260128|12:32:04.525195|S|100|1.09|0|100
A|BRN|20260128|12:45:02.249573|S|159|1.09|0|159
A|BRN|20260128|12:45:02.249573|S|3|1.09|0|3
A|BRN|20260128|13:24:09.033826|S|100|1.09|0|100
A|BRN|20260128|13:34:48.186459|S|1|1.09|0|1
A|BRN|20260128|13:34:48.186459|S|99|1.09|0|99
A|BRN|20260128|13:54:40.721435|S|1|1.1|0|1
A|BRN|20260128|14:27:48.086292|S|2|1.1|0|2
A|BRN|20260128|14:51:51.262007|S|1|1.11|0|1
A|BRN|20260128|15:38:14.007657|S|24|1.13|0|24
A|BRN|20260128|15:43:43.797796|S|100|1.15|0|100
A|BRN|20260128|15:43:43.797796|S|100|1.15|0|100
A|BRN|20260128|15:43:44.564687|S|200|1.15|0|200
A|BRN|20260128|15:58:57.850137|S|500|1.11|0|500
A|BRN|20260128|15:59:17.294404|S|100|1.13|0|100
A|BRN|20260128|15:59:17.294404|S|100|1.13|0|100
A|BRN|20260128|15:59:18.199265|S|100|1.13|0|100
A|BRN|20260128|15:59:18.649395|E|50|1.14|0|50
A|BRN|20260128|16:00:00.085190|S|405|1.14|110193|203
A|BRO|20260128|09:30:01.720177|S|2|73.49|0|2
A|BRO|20260128|09:30:01.720195|S|100|73.49|0|100
A|BRO|20260128|09:30:01.720254|S|98|73.475|0|98
A|BRO|20260128|09:38:11.454102|S|200|74.08|0|200
A|BRO|20260128|09:47:51.019548|S|100|73.69|0|100
A|BRO|20260128|10:06:08.361002|S|100|73.74|0|100
A|BRO|20260128|11:20:06.081002|S|100|74.21|0|100
A|BRO|20260128|11:57:35.669450|S|100|74.1|0|100
A|BRO|20260128|12:29:57.175098|S|200|73.97|0|200
A|BRO|20260128|12:29:57.175099|S|100|73.97|0|100
A|BRO|20260128|12:32:26.767939|S|1|73.9|0|1
A|BRO|20260128|12:45:23.352433|S|1|73.93|0|1
A|BRO|20260128|13:03:27.210746|S|5|73.85|0|5
A|BRO|20260128|13:17:54.701746|S|100|73.68|0|100
A|BRO|20260128|13:21:49.816485|S|1|73.7|0|1
A|BRO|20260128|13:36:48.511164|S|100|73.715|0|100
A|BRO|20260128|13:36:48.516989|S|110|73.77|0|110
A|BRO|20260128|13:36:48.536685|S|5|73.835|0|5
A|BRO|20260128|14:23:49.429821|S|8|72.78|0|8
A|BRO|20260128|14:23:49.429867|S|72|72.78|0|72
A|BRO|20260128|14:32:46.544683|S|100|73.06|0|100
A|BRO|20260128|14:40:27.964229|S|100|72.13|0|100
A|BRO|20260128|14:51:45.907141|S|100|72.11|0|100
A|BRO|20260128|15:04:40.839022|S|41|72.09|0|41
A|BRO|20260128|15:33:27.612619|S|89|72.2|0|89
A|BRO|20260128|15:33:27.612694|S|56|72.2|0|56
A|BRO|20260128|15:45:07.348832|S|1|72.24|0|1
A|BRO|20260128|15:45:07.348872|S|33|72.24|0|33
A|BRO|20260128|15:45:07.350325|S|66|72.24|0|66
A|BRO|20260128|15:50:03.431540|S|100|72.08|0|100
A|BRO|20260128|15:52:07.318528|S|150|71.965|0|150
A|BRO|20260128|15:52:07.318615|S|40|71.965|0|40
A|BRO|20260128|15:52:53.092621|S|8|72|0|8
A|BRO|20260128|15:52:53.092621|S|100|72|0|100
A|BRO|20260128|15:57:01.744160|S|10|72.26|0|10
A|BRO|20260128|15:57:01.744220|S|20|72.26|0|20
A|BRO|20260128|15:59:47.597396|S|100|72.105|0|100
A|BROS|20260128|09:31:52.715387|S|100|59.385|0|100
A|BROS|20260128|09:32:04.715251|S|200|59.385|0|200
A|BROS|20260128|09:34:42.942668|S|100|57.67|0|100
A|BROS|20260128|09:41:57.028741|S|38|58.44|0|38
A|BROS|20260128|09:51:49.892168|S|120|58.38|0|120
A|BROS|20260128|10:07:30.270367|S|100|58.585|0|100
A|BROS|20260128|10:08:11.210252|S|100|58.585|0|100
A|BROS|20260128|11:23:43.378139|S|300|57.85|0|300
A|BROS|20260128|11:41:43.904608|S|100|58.24|0|100
A|BROS|20260128|11:45:55.479945|S|100|58.25|0|100
A|BROS|20260128|11:48:25.774923|S|100|58.15|0|100
A|BROS|20260128|12:59:56.864049|S|169|57.85|0|169
A|BROS|20260128|13:25:44.620606|S|1|57.81|0|1
A|BROS|20260128|13:25:44.761016|S|100|57.76|0|100
A|BROS|20260128|14:31:19.798753|S|400|58.53|0|400
A|BROS|20260128|14:31:19.799981|S|100|58.53|0|100
A|BROS|20260128|14:33:26.144481|S|100|58.11|0|100
A|BROS|20260128|14:42:48.104992|S|100|57.71|0|100
A|BROS|20260128|14:42:48.105010|S|100|57.71|0|100
A|BROS|20260128|15:11:52.117483|S|4|57.74|0|4
A|BROS|20260128|15:11:52.117532|S|76|57.74|0|76
A|BROS|20260128|15:37:57.664039|S|50|57.43|0|50
A|BROS|20260128|15:40:11.916247|S|100|57.56|0|100
A|BROS|20260128|15:43:08.110204|S|50|57.49|0|50
A|BROS|20260128|15:49:06.088521|S|4|57.46|0|4
A|BROS|20260128|15:49:10.447764|S|5|57.46|0|5
A|BROS|20260128|15:49:11.533580|S|5|57.46|0|5
A|BROS|20260128|15:49:12.319033|S|4|57.46|0|4
A|BROS|20260128|15:49:13.496998|S|4|57.46|0|4
A|BROS|20260128|15:49:19.265344|S|4|57.46|0|4
A|BROS|20260128|15:49:21.064510|S|4|57.46|0|4
A|BROS|20260128|15:49:22.979649|S|5|57.46|0|5
A|BROS|20260128|15:49:24.446020|S|36|57.46|0|36
A|BROS|20260128|15:49:27.805496|S|4|57.46|0|4
A|BROS|20260128|15:49:28.498410|S|4|57.46|0|4
A|BROS|20260128|15:49:29.754063|S|4|57.46|0|4
A|BROS|20260128|15:49:30.076679|S|9|57.46|0|9
A|BROS|20260128|15:49:48.596418|S|24|57.39|0|24
A|BROS|20260128|15:50:24.249440|S|100|57.55|0|100
A|BROS|20260128|15:55:35.305805|S|100|57.545|0|100
A|BROS|20260128|15:55:59.102551|S|100|57.54|0|100
A|BROS|20260128|15:58:00.163303|S|100|57.45|0|100
A|BROS|20260128|15:59:06.508334|S|90|57.42|0|90
A|BROS|20260128|15:59:49.504697|S|120|57.4|0|120
A|BRR|20260128|13:41:01.159961|S|64|3.08|0|64
A|BRRR|20260128|14:04:57.241639|S|2|25.25|0|2
A|BRRR|20260128|14:04:57.241648|S|2|25.25|0|2
A|BRSL|20260128|11:18:01.442117|S|60|14.11|0|60
A|BRSP|20260128|09:30:14.056299|S|110|6.09|0|110
A|BRSP|20260128|09:31:30.894644|S|500|6.065|0|500
A|BRSP|20260128|09:31:30.894644|S|200|6.1|0|200
A|BRSP|20260128|12:05:24.777527|S|100|6.04|0|100
A|BRSP|20260128|12:08:05.084873|S|100|6.05|0|100
A|BRSP|20260128|12:08:21.256734|S|100|6.05|0|100
A|BRSP|20260128|13:07:23.171176|S|100|6.02|0|100
A|BRSP|20260128|13:19:47.706689|S|100|6.04|0|100
A|BRSP|20260128|14:31:10.020657|S|100|6.04|0|100
A|BRSP|20260128|14:34:21.231599|S|100|6.04|0|100
A|BRSP|20260128|14:35:04.126514|S|100|6.03|0|100
A|BRSP|20260128|15:16:44.876648|S|100|6.03|0|100
A|BRX|20260128|15:03:11.043886|S|50|26.05|0|50
A|BRX|20260128|15:05:45.032047|S|80|26.05|0|80
A|BRZE|20260128|09:51:29.469127|S|100|24.755|0|100
A|BRZE|20260128|09:56:38.884407|S|25|24.955|0|25
A|BRZE|20260128|09:56:51.270071|S|25|25.055|0|25
A|BRZE|20260128|09:56:51.270174|S|25|25.055|0|25
A|BRZE|20260128|09:56:51.270307|S|25|25.055|0|25
A|BRZE|20260128|09:56:51.778876|S|25|25.05|0|25
A|BRZE|20260128|09:56:51.778957|S|25|25.05|0|25
A|BRZE|20260128|09:56:51.779024|S|25|25.05|0|25
A|BRZE|20260128|09:56:51.779491|S|19|25.005|0|19
A|BRZE|20260128|09:56:51.779520|S|25|24.99|0|25
A|BRZE|20260128|09:56:51.779751|S|25|24.99|0|25
A|BRZE|20260128|09:56:51.780149|S|25|25|0|25
A|BRZE|20260128|09:56:51.780738|S|25|25|0|25
A|BRZE|20260128|09:56:51.781329|S|25|25|0|25
A|BRZE|20260128|10:18:20.428096|S|2|24.73|0|2
A|BRZE|20260128|10:33:03.822132|S|2|24.72|0|2
A|BRZE|20260128|11:04:15.646760|S|55|24.34|0|55
A|BRZE|20260128|12:46:59.274779|S|10|24.22|0|10
A|BRZE|20260128|14:39:17.492608|S|60|23.93|0|60
A|BSAC|20260128|11:52:01.325967|S|9|36.41|0|9
A|BSAC|20260128|15:38:46.682289|S|20|36.83|0|20
A|BSBR|20260128|09:47:16.275590|S|100|7.21|0|100
A|BSBR|20260128|10:09:27.861107|S|100|7.13|0|100
A|BSBR|20260128|11:56:29.524581|S|100|7.11|0|100
A|BSBR|20260128|11:56:30.030159|S|100|7.11|0|100
A|BSBR|20260128|11:57:11.000686|S|100|7.11|0|100
A|BSBR|20260128|12:11:38.250526|S|222|7.13|0|222
A|BSBR|20260128|12:11:38.250526|S|273|7.13|0|273
A|BSBR|20260128|12:14:15.186306|S|13|7.14|0|13
A|BSBR|20260128|12:20:00.566971|S|100|7.14|0|100
A|BSBR|20260128|12:23:16.207142|S|273|7.14|0|273
A|BSBR|20260128|12:23:49.325012|S|100|7.14|0|100
A|BSBR|20260128|12:40:32.334103|S|240|7.13|0|240
A|BSBR|20260128|14:50:05.819960|S|100|7.12|0|100
A|BSBR|20260128|15:33:00.166304|S|10|7.16|0|10
A|BSBR|20260128|15:50:50.107922|S|250|7.175|0|250
A|BSBR|20260128|15:50:50.108029|S|250|7.175|0|250
A|BSBR|20260128|15:50:50.108168|S|250|7.175|0|250
A|BSBR|20260128|15:50:50.108307|S|250|7.175|0|250
A|BSBR|20260128|15:50:50.108404|S|88|7.175|0|88
A|BSBR|20260128|15:50:50.108442|S|250|7.175|0|250
A|BSBR|20260128|15:50:50.108565|S|250|7.175|0|250
A|BSCQ|20260128|12:14:54.312934|S|200|19.555|0|200
A|BSCR|20260128|11:48:26.524412|S|400|19.72|0|400
A|BSCT|20260128|11:58:09.254811|S|100|18.82|0|100
A|BSCT|20260128|13:02:09.961523|S|300|18.82|0|300
A|BSCT|20260128|13:02:09.961523|S|200|18.82|0|200
A|BSCT|20260128|14:13:54.859104|S|150|18.815|0|150
A|BSCU|20260128|13:06:42.444323|S|100|16.88|0|100
A|BSCU|20260128|13:06:42.448111|S|200|16.88|0|200
A|BSCU|20260128|13:07:44.003706|S|100|16.88|0|100
A|BSCV|20260128|09:38:52.141255|S|64|16.65|0|64
A|BSCV|20260128|11:39:44.780573|S|26|16.65|0|26
A|BSCV|20260128|15:57:52.528835|S|100|16.65|0|100
A|BSCY|20260128|15:39:37.280622|S|200|20.97|0|200
A|BSCY|20260128|15:39:37.280622|S|300|20.97|0|300
A|BSJQ|20260128|10:10:41.818345|S|100|23.285|0|100
A|BSJQ|20260128|10:10:41.818346|S|351|23.285|0|351
A|BSJQ|20260128|10:10:41.819010|S|420|23.285|0|420
A|BSJQ|20260128|13:07:00.970585|S|100|23.28|0|100
A|BSJQ|20260128|13:15:33.201541|S|100|23.28|0|100
A|BSJQ|20260128|13:23:51.337486|S|100|23.28|0|100
A|BSJQ|20260128|13:31:53.774326|S|100|23.28|0|100
A|BSJQ|20260128|15:00:40.792538|S|100|23.27|0|100
A|BSJQ|20260128|15:01:57.194772|S|100|23.27|0|100
A|BSJQ|20260128|15:03:13.350061|S|100|23.27|0|100
A|BSJR|20260128|09:40:09.413626|S|10|22.6|0|10
A|BSJR|20260128|11:48:50.692426|S|100|22.59|0|100
A|BSJR|20260128|13:55:31.582389|S|10|22.595|0|10
A|BSJR|20260128|15:50:02.796749|S|34|22.6|0|34
A|BSM|20260128|15:35:01.128136|S|170|15|0|170
A|BSMV|20260128|10:31:26.027388|S|100|21.24|0|100
A|BSOL|20260128|10:42:20.218966|S|20|16.72|0|20
A|BSOL|20260128|11:04:49.462802|S|11|16.71|0|11
A|BSOL|20260128|11:04:49.462832|S|89|16.71|0|89
A|BSOL|20260128|11:23:09.266312|S|100|16.7|0|100
A|BSOL|20260128|11:28:17.687301|S|3|16.76|0|3
A|BSOL|20260128|11:28:18.143987|S|100|16.76|0|100
A|BSOL|20260128|11:28:48.100981|S|7|16.78|0|7
A|BSOL|20260128|11:30:26.944279|S|100|16.79|0|100
A|BSOL|20260128|11:51:03.470092|S|80|16.73|0|80
A|BSOL|20260128|12:16:29.939415|S|23|16.72|0|23
A|BSOL|20260128|12:26:43.258762|S|6|16.71|0|6
A|BSOL|20260128|12:31:02.345129|S|100|16.65|0|100
A|BSOL|20260128|12:31:10.331053|S|8|16.61|0|8
A|BSOL|20260128|12:31:34.152486|S|100|16.63|0|100
A|BSOL|20260128|12:37:16.105666|S|7|16.72|0|7
A|BSOL|20260128|12:43:57.753219|S|100|16.78|0|100
A|BSOL|20260128|12:43:57.753219|S|100|16.78|0|100
A|BSOL|20260128|12:52:42.249981|S|100|16.8|0|100
A|BSOL|20260128|12:52:52.129500|S|100|16.8|0|100
A|BSOL|20260128|12:54:13.197465|S|200|16.82|0|200
A|BSOL|20260128|13:08:03.597701|S|18|16.75|0|18
A|BSOL|20260128|13:20:19.747753|S|100|16.74|0|100
A|BSOL|20260128|13:20:19.752672|S|200|16.74|0|200
A|BSOL|20260128|13:35:18.634139|S|7|16.7|0|7
A|BSOL|20260128|13:37:06.582553|S|100|16.68|0|100
A|BSOL|20260128|13:53:19.088269|S|100|16.67|0|100
A|BSOL|20260128|14:00:33.659398|S|13|16.74|0|13
A|BSOL|20260128|14:02:15.601004|S|100|16.71|0|100
A|BSOL|20260128|14:02:19.180971|S|100|16.71|0|100
A|BSOL|20260128|14:02:19.181236|S|230|16.71|0|230
A|BSOL|20260128|14:03:05.563621|S|100|16.71|0|100
A|BSOL|20260128|14:04:38.526147|S|1|16.77|0|1
A|BSOL|20260128|14:11:19.804834|S|11|16.74|0|11
A|BSOL|20260128|14:12:40.221314|S|100|16.76|0|100
A|BSOL|20260128|14:13:07.612774|S|14|16.74|0|14
A|BSOL|20260128|14:13:07.737387|S|100|16.74|0|100
A|BSOL|20260128|14:15:31.976710|S|5|16.7|0|5
A|BSOL|20260128|14:15:51.500053|S|200|16.7|0|200
A|BSOL|20260128|14:23:29.100550|S|100|16.72|0|100
A|BSOL|20260128|14:23:31.938803|S|100|16.72|0|100
A|BSOL|20260128|14:30:52.116813|S|100|16.71|0|100
A|BSOL|20260128|14:30:52.133877|S|200|16.71|0|200
A|BSOL|20260128|14:32:00.495226|S|100|16.69|0|100
A|BSOL|20260128|14:32:03.739766|S|100|16.68|0|100
A|BSOL|20260128|14:34:15.154454|S|100|16.66|0|100
A|BSOL|20260128|14:39:19.039703|S|3|16.69|0|3
A|BSOL|20260128|14:41:56.411248|S|100|16.66|0|100
A|BSOL|20260128|14:43:26.158848|S|12|16.64|0|12
A|BSOL|20260128|14:43:57.091431|S|100|16.63|0|100
A|BSOL|20260128|14:44:43.085383|S|100|16.64|0|100
A|BSOL|20260128|14:44:43.094892|S|14|16.64|0|14
A|BSOL|20260128|14:47:19.414925|S|11|16.71|0|11
A|BSOL|20260128|14:48:34.083555|S|10|16.74|0|10
A|BSOL|20260128|14:49:22.701609|S|13|16.75|0|13
A|BSOL|20260128|14:50:33.214398|S|100|16.72|0|100
A|BSOL|20260128|14:55:56.460981|S|2|16.74|0|2
A|BSOL|20260128|15:00:04.836750|S|200|16.7|0|200
A|BSOL|20260128|15:29:06.448653|S|100|16.76|0|100
A|BSOL|20260128|15:29:29.237726|S|100|16.77|0|100
A|BSOL|20260128|15:36:49.138679|S|15|16.7|0|15
A|BSOL|20260128|15:36:49.138724|S|50|16.7|0|50
A|BSTP|20260128|14:31:12.579668|S|100|37.65|0|100
A|BSTZ|20260128|09:40:49.933509|S|150|22.865|0|150
A|BSTZ|20260128|09:40:49.941683|S|200|22.78|0|200
A|BSV|20260128|09:37:56.255618|S|110|78.86|0|110
A|BSV|20260128|09:50:02.765794|S|111|78.85|0|111
A|BSV|20260128|09:50:02.765868|S|9|78.85|0|9
A|BSV|20260128|10:26:12.021944|S|200|78.83|0|200
A|BSV|20260128|11:19:28.004158|S|30|78.84|0|30
A|BSV|20260128|15:30:02.264739|S|600|78.835|0|600
A|BSV|20260128|15:30:02.264739|S|2915|78.835|0|2915
A|BSVN|20260128|14:04:50.447953|S|11|43.8|0|11
A|BSVN|20260128|14:20:31.123871|S|12|43.87|0|12
A|BSVN|20260128|14:26:23.548470|S|20|43.83|0|20
A|BSVN|20260128|14:26:23.548470|S|15|43.87|0|15
A|BSVN|20260128|14:54:20.037746|S|8|43.79|0|8
A|BSVN|20260128|15:05:21.500866|S|1|43.75|0|1
A|BSVN|20260128|15:05:35.980460|S|1|43.75|0|1
A|BSVN|20260128|15:06:32.340386|S|1|43.75|0|1
A|BSVN|20260128|15:58:03.066444|S|1|43.75|0|1
A|BSVN|20260128|15:58:08.632592|S|1|43.75|0|1
A|BSVN|20260128|15:58:26.360993|S|5|43.67|0|5
A|BSVN|20260128|15:58:27.884137|S|1|43.67|0|1
A|BSVN|20260128|15:59:47.691559|S|8|43.77|0|8
A|BSVN|20260128|15:59:47.691559|S|27|43.66|0|27
A|BSVN|20260128|15:59:47.692379|S|27|43.77|0|27
A|BSVN|20260128|15:59:47.759102|S|3|43.925|0|3
A|BSVN|20260128|15:59:48.700434|S|15|44.01|0|15
A|BSVN|20260128|15:59:49.265488|S|1|44.01|0|1
A|BSVN|20260128|15:59:51.343921|S|1|44.01|0|1
A|BSVN|20260128|15:59:54.207959|S|2|44.01|0|2
A|BSX|20260128|10:09:35.146232|S|200|93.76|0|200
A|BSX|20260128|10:15:00.608153|S|4|93.88|0|4
A|BSX|20260128|10:40:58.676847|S|100|94.38|0|100
A|BSX|20260128|11:54:41.128893|S|100|93.78|0|100
A|BSX|20260128|11:54:41.128916|S|16|93.78|0|16
A|BSX|20260128|12:23:10.119764|S|100|94.11|0|100
A|BSX|20260128|12:59:07.486554|S|1|94.02|0|1
A|BSX|20260128|13:24:53.445223|S|100|93.97|0|100
A|BSX|20260128|13:38:17.337110|S|100|93.95|0|100
A|BSX|20260128|14:03:24.982005|S|1|93.85|0|1
A|BSX|20260128|14:03:24.982022|S|1|93.85|0|1
A|BSX|20260128|14:03:24.982023|S|1|93.85|0|1
A|BSX|20260128|14:03:24.982030|S|1|93.85|0|1
A|BSX|20260128|14:03:24.982052|S|97|93.85|0|97
A|BSX|20260128|15:01:57.028651|S|26|93.66|0|26
A|BSX|20260128|15:01:57.029231|S|100|93.66|0|100
A|BSX|20260128|15:01:57.029231|S|74|93.66|0|74
A|BSX|20260128|15:11:52.193906|S|100|93.7|0|100
A|BSX|20260128|15:18:40.225227|S|9|93.73|0|9
A|BSX|20260128|15:38:24.354548|S|70|93.69|0|70
A|BSX|20260128|15:47:28.821848|S|70|93.65|0|70
A|BSX|20260128|15:51:28.493617|S|100|93.74|0|100
A|BSX|20260128|15:56:00.151438|S|100|93.73|0|100
A|BSX|20260128|15:56:29.406694|S|400|93.76|0|400
A|BSX|20260128|15:59:58.122692|S|13|93.71|0|13
A|BSY|20260128|10:36:29.423751|S|15|37.54|0|15
A|BSY|20260128|10:49:49.973497|S|5|37.38|0|5
A|BSY|20260128|11:15:32.564600|S|62|37.42|0|62
A|BSY|20260128|13:22:09.794898|S|100|37.69|0|100
A|BSY|20260128|13:30:14.157661|S|76|37.68|0|76
A|BSY|20260128|13:30:14.157795|S|147|37.68|0|147
A|BSY|20260128|14:30:26.001769|S|5|37.49|0|5
A|BSY|20260128|14:37:12.514113|S|60|37.52|0|60
A|BSY|20260128|14:46:56.908157|S|100|37.52|0|100
A|BSY|20260128|15:01:02.256461|S|10|37.61|0|10
A|BSY|20260128|15:57:01.823451|S|3|37.335|0|3
A|BSY|20260128|15:58:09.987253|S|136|37.33|0|136
A|BSY|20260128|15:58:35.929276|S|75|37.34|0|75
A|BSY|20260128|15:58:35.929305|S|20|37.34|0|20
A|BSY|20260128|15:58:35.929306|S|205|37.34|0|205
A|BSY|20260128|15:58:35.929306|S|95|37.34|0|95
A|BSY|20260128|15:58:35.929323|S|300|37.34|0|300
A|BSY|20260128|15:58:35.929353|S|300|37.34|0|300
A|BSY|20260128|15:58:35.929354|S|105|37.34|0|105
A|BTAL|20260128|11:49:21.205395|S|100|14.02|0|100
A|BTAL|20260128|11:49:21.205395|S|100|14.02|0|100
A|BTAL|20260128|12:03:13.540010|S|100|13.99|0|100
A|BTAL|20260128|12:03:13.918766|S|100|13.985|0|100
A|BTBD|20260128|15:44:59.277522|S|100|1.41|0|100
A|BTBT|20260128|09:41:53.151223|S|100|2.2|0|100
A|BTBT|20260128|09:43:30.814396|S|11|2.195|0|11
A|BTBT|20260128|09:45:11.367190|S|11|2.185|0|11
A|BTBT|20260128|09:47:05.545165|S|100|2.2|0|100
A|BTBT|20260128|10:09:19.738986|S|600|2.22|0|600
A|BTBT|20260128|10:09:19.738986|S|300|2.22|0|300
A|BTBT|20260128|10:09:19.738986|S|277|2.22|0|277
A|BTBT|20260128|10:29:18.273360|S|200|2.205|0|200
A|BTBT|20260128|10:29:18.282857|S|100|2.21|0|100
A|BTBT|20260128|11:01:12.948862|S|13|2.215|0|13
A|BTBT|20260128|11:07:12.088844|S|13|2.205|0|13
A|BTBT|20260128|12:18:33.514348|S|2387|2.2|0|2387
A|BTBT|20260128|12:18:33.514378|S|6277|2.2|0|6277
A|BTBT|20260128|14:13:42.064141|S|100|2.18|0|100
A|BTBT|20260128|14:29:34.054922|S|100|2.18|0|100
A|BTBT|20260128|14:30:59.372007|S|100|2.17|0|100
A|BTBT|20260128|14:31:52.199080|S|100|2.145|0|100
A|BTBT|20260128|14:32:59.878303|S|100|2.15|0|100
A|BTBT|20260128|14:59:31.154457|S|100|2.21|0|100
A|BTBT|20260128|14:59:31.154457|S|200|2.21|0|200
A|BTBT|20260128|14:59:35.004202|S|100|2.21|0|100
A|BTBT|20260128|15:00:25.862024|S|3000|2.18|0|3000
A|BTBT|20260128|15:04:08.096140|S|9|2.175|0|9
A|BTBT|20260128|15:04:08.161156|S|9|2.175|0|9
A|BTBT|20260128|15:47:46.855886|S|100|2.17|0|100
A|BTBT|20260128|15:59:36.705499|S|100|2.175|0|100
A|BTBT|20260128|15:59:36.710033|S|100|2.175|0|100
A|BTC|20260128|09:37:46.152781|S|100|39.72|0|100
A|BTC|20260128|10:15:23.409569|S|148|39.41|0|148
A|BTC|20260128|12:17:23.772389|S|100|39.62|0|100
A|BTC|20260128|13:00:24.767698|S|100|39.78|0|100
A|BTC|20260128|13:00:37.757929|S|100|39.75|0|100
A|BTC|20260128|13:01:09.596975|S|100|39.74|0|100
A|BTC|20260128|15:50:02.758229|S|100|39.345|0|100
A|BTC|20260128|15:50:02.758280|S|100|39.345|0|100
A|BTCS|20260128|14:31:46.500881|S|100|2.64|0|100
A|BTCS|20260128|14:33:26.447369|S|100|2.64|0|100
A|BTCZ|20260128|09:39:11.085189|S|5500|3.875|0|5500
A|BTCZ|20260128|09:51:45.838687|S|3400|3.89|0|3400
A|BTCZ|20260128|10:08:00.486540|S|4100|3.9|0|4100
A|BTCZ|20260128|10:13:59.002359|S|3200|3.93|0|3200
A|BTCZ|20260128|10:19:38.922376|S|1028|3.93|0|1028
A|BTCZ|20260128|10:36:16.102502|S|103|3.92|0|103
A|BTCZ|20260128|10:45:32.584895|S|3600|3.9|0|3600
A|BTCZ|20260128|11:04:12.884084|S|2800|3.92|0|2800
A|BTCZ|20260128|11:15:32.630513|S|3000|3.92|0|3000
A|BTCZ|20260128|11:32:59.421140|S|4200|3.89|0|4200
A|BTCZ|20260128|12:01:43.315237|S|1100|3.88|0|1100
A|BTCZ|20260128|12:54:16.079620|S|2700|3.82|0|2700
A|BTCZ|20260128|12:59:16.491308|S|3000|3.84|0|3000
A|BTCZ|20260128|13:17:16.887266|S|3300|3.87|0|3300
A|BTCZ|20260128|13:54:12.891930|S|3400|3.91|0|3400
A|BTCZ|20260128|14:11:29.710409|S|3900|3.92|0|3900
A|BTCZ|20260128|14:11:29.710557|S|3600|3.92|0|3600
A|BTCZ|20260128|14:11:29.710673|S|3800|3.92|0|3800
A|BTCZ|20260128|14:15:19.886686|S|400|3.92|0|400
A|BTCZ|20260128|14:26:49.271750|S|3800|3.9|0|3800
A|BTCZ|20260128|14:29:34.068358|S|2011|3.9|0|2011
A|BTCZ|20260128|14:31:47.070497|S|2800|3.91|0|2800
A|BTCZ|20260128|14:41:37.763287|S|2700|3.94|0|2700
A|BTCZ|20260128|14:52:25.053292|S|2600|3.9|0|2600
A|BTCZ|20260128|15:04:37.831612|S|500|3.9|0|500
A|BTCZ|20260128|15:18:58.629048|S|4000|3.9|0|4000
A|BTCZ|20260128|15:30:17.007427|S|3900|3.88|0|3900
A|BTCZ|20260128|15:59:59.910957|S|100|3.945|0|100
A|BTDR|20260128|09:33:05.637427|S|7|14.53|0|7
A|BTDR|20260128|09:33:05.637454|S|6|14.53|0|6
A|BTDR|20260128|09:33:05.637455|S|137|14.53|0|137
A|BTDR|20260128|09:52:30.856042|S|100|14.335|0|100
A|BTDR|20260128|10:00:44.650201|S|50|14.25|0|50
A|BTDR|20260128|10:22:50.249524|S|100|14.115|0|100
A|BTDR|20260128|10:31:01.103359|S|10|14.14|0|10
A|BTDR|20260128|10:36:57.622151|S|100|14.145|0|100
A|BTDR|20260128|11:21:54.952382|S|90|13.99|0|90
A|BTDR|20260128|11:24:29.778347|S|100|14.02|0|100
A|BTDR|20260128|11:54:33.003681|S|24|13.99|0|24
A|BTDR|20260128|12:35:33.968123|S|1|13.79|0|1
A|BTDR|20260128|12:55:27.964609|S|1|13.95|0|1
A|BTDR|20260128|13:23:03.896991|S|110|13.79|0|110
A|BTDR|20260128|14:29:21.761452|S|100|13.83|0|100
A|BTDR|20260128|14:35:08.692364|S|6|13.77|0|6
A|BTDR|20260128|14:35:08.692383|S|114|13.77|0|114
A|BTDR|20260128|14:35:20.351469|S|120|13.79|0|120
A|BTDR|20260128|14:35:24.949187|S|180|13.78|0|180
A|BTDR|20260128|14:38:18.393257|S|120|13.71|0|120
A|BTDR|20260128|14:39:49.724358|S|1|13.74|0|1
A|BTDR|20260128|14:50:37.277727|S|50|13.865|0|50
A|BTDR|20260128|14:50:37.277804|S|50|13.865|0|50
A|BTDR|20260128|14:50:37.277870|S|50|13.865|0|50
A|BTDR|20260128|14:50:37.277952|S|30|13.865|0|30
A|BTDR|20260128|14:54:25.832021|S|120|14.07|0|120
A|BTDR|20260128|14:54:43.394653|S|120|14.065|0|120
A|BTDR|20260128|14:59:51.397951|S|100|13.79|0|100
A|BTDR|20260128|14:59:51.397966|S|80|13.79|0|80
A|BTDR|20260128|15:17:04.559029|S|90|13.89|0|90
A|BTDR|20260128|15:22:05.620390|S|150|13.96|0|150
A|BTDR|20260128|15:24:05.408370|S|150|14.01|0|150
A|BTDR|20260128|15:27:48.392763|S|160|13.95|0|160
A|BTDR|20260128|15:30:21.627611|S|100|13.87|0|100
A|BTDR|20260128|15:30:21.628247|S|60|13.87|0|60
A|BTDR|20260128|15:30:55.084294|S|14|13.88|0|14
A|BTDR|20260128|15:34:36.353448|S|53|13.86|0|53
A|BTDR|20260128|15:37:25.424740|S|1|13.9|0|1
A|BTDR|20260128|15:55:15.547121|S|52|13.96|0|52
A|BTE|20260128|09:36:21.460428|S|800|3.46|0|800
A|BTE|20260128|09:37:07.612400|E|600|3.46|0|600
A|BTE|20260128|10:08:24.500028|S|200|3.43|0|200
A|BTE|20260128|10:08:24.500028|S|200|3.43|0|200
A|BTE|20260128|10:41:45.222750|S|6|3.41|0|6
A|BTE|20260128|10:53:06.401670|S|2200|3.42|0|2200
A|BTE|20260128|10:53:06.401670|S|100|3.42|0|100
A|BTE|20260128|10:53:06.401670|S|200|3.42|0|200
A|BTE|20260128|10:53:06.401671|S|100|3.42|0|100
A|BTE|20260128|10:53:06.401671|S|100|3.42|0|100
A|BTE|20260128|10:53:06.401673|S|100|3.42|0|100
A|BTE|20260128|10:53:06.401674|S|200|3.42|0|200
A|BTE|20260128|12:08:26.144433|S|100|3.42|0|100
A|BTE|20260128|12:08:26.144434|S|100|3.42|0|100
A|BTE|20260128|12:08:50.347320|S|100|3.42|0|100
A|BTE|20260128|12:50:40.940469|S|200|3.42|0|200
A|BTE|20260128|12:50:40.940469|S|100|3.42|0|100
A|BTE|20260128|12:50:40.940470|S|100|3.42|0|100
A|BTE|20260128|12:50:40.940470|S|100|3.42|0|100
A|BTE|20260128|12:50:40.940470|S|100|3.42|0|100
A|BTE|20260128|12:50:40.940472|S|100|3.42|0|100
A|BTE|20260128|12:50:40.940472|S|100|3.42|0|100
A|BTE|20260128|12:50:40.940472|S|100|3.42|0|100
A|BTE|20260128|12:50:40.940472|S|100|3.42|0|100
A|BTE|20260128|12:50:40.940473|S|100|3.42|0|100
A|BTE|20260128|12:50:40.940473|S|100|3.42|0|100
A|BTE|20260128|12:50:40.940473|S|100|3.42|0|100
A|BTE|20260128|12:50:40.940473|S|100|3.42|0|100
A|BTE|20260128|12:50:40.940474|S|100|3.42|0|100
A|BTE|20260128|12:50:40.940474|S|100|3.42|0|100
A|BTE|20260128|12:58:55.968057|S|1200|3.41|0|1200
A|BTE|20260128|13:26:16.405222|S|900|3.42|0|900
A|BTE|20260128|13:26:37.493361|S|900|3.42|0|900
A|BTE|20260128|13:28:15.126809|S|800|3.42|0|800
A|BTE|20260128|13:29:44.331994|S|1200|3.42|0|1200
A|BTE|20260128|13:30:14.200677|S|1100|3.42|0|1100
A|BTE|20260128|13:32:34.250359|S|800|3.42|0|800
A|BTE|20260128|14:19:59.849970|S|200|3.44|0|200
A|BTE|20260128|14:19:59.849970|S|200|3.44|0|200
A|BTE|20260128|14:19:59.849971|S|200|3.44|0|200
A|BTE|20260128|14:31:49.681988|S|1200|3.39|0|1200
A|BTE|20260128|14:32:20.976044|S|6000|3.38|0|6000
A|BTE|20260128|14:32:20.976044|S|100|3.38|0|100
A|BTE|20260128|14:35:38.609898|S|600|3.41|0|600
A|BTE|20260128|14:35:38.609899|S|20|3.41|0|20
A|BTE|20260128|14:35:38.616552|S|180|3.41|0|180
A|BTE|20260128|14:55:05.961613|S|200|3.44|0|200
A|BTE|20260128|14:55:19.353453|S|200|3.44|0|200
A|BTE|20260128|14:55:32.760079|S|200|3.44|0|200
A|BTE|20260128|14:55:46.180259|S|100|3.44|0|100
A|BTE|20260128|14:56:26.399124|S|200|3.44|0|200
A|BTE|20260128|15:36:00.077233|S|100|3.455|0|100
A|BTE|20260128|15:49:33.957864|S|1100|3.44|0|1100
A|BTG|20260128|09:30:00.080700|E|267652|5.65|63566|15552
A|BTG|20260128|09:30:00.080700|S|267652|5.65|63566|132568
A|BTG|20260128|09:30:00.611336|S|100|5.63|0|100
A|BTG|20260128|09:30:00.803908|S|100|5.64|0|100
A|BTG|20260128|09:30:00.803908|S|100|5.64|0|100
A|BTG|20260128|09:30:09.846101|S|100|5.61|0|100
A|BTG|20260128|09:30:10.053620|S|100|5.6|0|100
A|BTG|20260128|09:30:10.053620|S|600|5.6|0|600
A|BTG|20260128|09:30:10.053620|S|4|5.6|0|4
A|BTG|20260128|09:30:10.053620|S|900|5.6|0|900
A|BTG|20260128|09:30:10.053621|S|10|5.6|0|10
A|BTG|20260128|09:30:10.053622|S|500|5.6|0|500
A|BTG|20260128|09:30:10.053623|S|20|5.6|0|20
A|BTG|20260128|09:30:10.053623|S|56|5.6|0|56
A|BTG|20260128|09:30:10.053623|S|2500|5.6|0|2500
A|BTG|20260128|09:30:10.053624|S|500|5.6|0|500
A|BTG|20260128|09:30:10.053624|S|10|5.6|0|10
A|BTG|20260128|09:30:10.053624|S|1|5.6|0|1
A|BTG|20260128|09:30:10.053624|S|2000|5.6|0|2000
A|BTG|20260128|09:30:10.053625|S|470|5.6|0|470
A|BTG|20260128|09:30:10.053625|S|7|5.6|0|7
A|BTG|20260128|09:30:10.053625|S|2000|5.6|0|2000
A|BTG|20260128|09:30:10.053625|S|2000|5.6|0|2000
A|BTG|20260128|09:30:10.053626|S|250|5.6|0|250
A|BTG|20260128|09:30:10.053626|S|750|5.6|0|750
A|BTG|20260128|09:30:12.763698|S|100|5.59|0|100
A|BTG|20260128|09:30:12.763698|S|100|5.59|0|100
A|BTG|20260128|09:30:12.763698|S|100|5.59|0|100
A|BTG|20260128|09:30:15.356983|S|50|5.58|0|50
A|BTG|20260128|09:30:15.356984|S|100|5.58|0|100
A|BTG|20260128|09:30:15.356984|S|1|5.58|0|1
A|BTG|20260128|09:30:15.356984|S|500|5.58|0|500
A|BTG|20260128|09:30:15.356984|S|1000|5.58|0|1000
A|BTG|20260128|09:30:17.302407|S|100|5.57|0|100
A|BTG|20260128|09:30:17.302407|S|3|5.57|0|3
A|BTG|20260128|09:30:17.302408|S|100|5.57|0|100
A|BTG|20260128|09:30:17.302408|S|5|5.57|0|5
A|BTG|20260128|09:30:54.443902|S|1070|5.57|0|1070
A|BTG|20260128|09:30:54.444145|S|100|5.57|0|100
A|BTG|20260128|09:30:54.444146|S|1430|5.57|0|1430
A|BTG|20260128|09:31:54.420086|S|100|5.62|0|100
A|BTG|20260128|09:32:21.054471|S|100|5.63|0|100
A|BTG|20260128|09:32:33.604772|S|100|5.63|0|100
A|BTG|20260128|09:32:35.616514|S|400|5.62|0|400
A|BTG|20260128|09:32:35.616514|S|100|5.62|0|100
A|BTG|20260128|09:33:11.164355|S|68|5.615|0|68
A|BTG|20260128|09:33:11.164433|S|100|5.615|0|100
A|BTG|20260128|09:33:12.166143|S|79|5.605|0|79
A|BTG|20260128|09:33:22.222314|S|100|5.61|0|100
A|BTG|20260128|09:33:22.417038|S|1300|5.62|0|1300
A|BTG|20260128|09:33:22.417038|S|100|5.62|0|100
A|BTG|20260128|09:33:24.225862|S|100|5.63|0|100
A|BTG|20260128|09:33:24.734190|S|100|5.63|0|100
A|BTG|20260128|09:33:25.217116|S|300|5.635|0|300
A|BTG|20260128|09:33:25.220757|S|300|5.635|0|300
A|BTG|20260128|09:33:25.221768|S|300|5.635|0|300
A|BTG|20260128|09:33:27.220816|S|100|5.635|0|100
A|BTG|20260128|09:33:45.921724|S|300|5.62|0|300
A|BTG|20260128|09:33:45.921724|S|100|5.62|0|100
A|BTG|20260128|09:33:45.925403|S|100|5.62|0|100
A|BTG|20260128|09:33:54.338098|S|100|5.63|0|100
A|BTG|20260128|09:34:15.459578|S|100|5.635|0|100
A|BTG|20260128|09:34:22.922595|S|300|5.64|0|300
A|BTG|20260128|09:34:30.654902|S|100|5.64|0|100
A|BTG|20260128|09:34:34.551496|S|85|5.65|0|85
A|BTG|20260128|09:34:44.498691|S|15|5.66|0|15
A|BTG|20260128|09:34:44.498691|S|2900|5.66|0|2900
A|BTG|20260128|09:35:11.345987|S|100|5.67|0|100
A|BTG|20260128|09:35:11.345988|S|100|5.67|0|100
A|BTG|20260128|09:35:15.629628|S|1|5.68|0|1
A|BTG|20260128|09:35:15.827266|S|100|5.685|0|100
A|BTG|20260128|09:35:19.210926|S|1161|5.69|0|1161
A|BTG|20260128|09:35:19.210927|S|2000|5.69|0|2000
A|BTG|20260128|09:35:19.210927|S|100|5.69|0|100
A|BTG|20260128|09:35:19.210927|S|126|5.69|0|126
A|BTG|20260128|09:35:25.729652|S|95|5.695|0|95
A|BTG|20260128|09:35:28.040558|S|100|5.695|0|100
A|BTG|20260128|09:35:29.046960|S|83|5.695|0|83
A|BTG|20260128|09:35:31.053052|S|100|5.695|0|100
A|BTG|20260128|09:35:42.144519|S|33|5.695|0|33
A|BTG|20260128|09:35:46.166735|S|100|5.695|0|100
A|BTG|20260128|09:35:47.169393|S|68|5.695|0|68
A|BTG|20260128|09:35:50.640604|S|1600|5.68|0|1600
A|BTG|20260128|09:35:50.640604|S|100|5.68|0|100
A|BTG|20260128|09:35:50.640604|S|1500|5.68|0|1500
A|BTG|20260128|09:35:50.640605|S|300|5.67|0|300
A|BTG|20260128|09:35:50.640605|S|100|5.67|0|100
A|BTG|20260128|09:35:50.640607|S|3600|5.67|0|3600
A|BTG|20260128|09:35:50.640607|S|100|5.67|0|100
A|BTG|20260128|09:35:50.640607|S|400|5.66|0|400
A|BTG|20260128|09:35:50.640607|S|100|5.67|0|100
A|BTG|20260128|09:35:50.640607|S|500|5.66|0|500
A|BTG|20260128|09:35:50.640608|S|400|5.65|0|400
A|BTG|20260128|09:35:50.640608|S|24|5.65|0|24
A|BTG|20260128|09:35:50.641702|S|500|5.67|0|500
A|BTG|20260128|09:35:50.644907|S|100|5.67|0|100
A|BTG|20260128|09:35:50.647265|S|500|5.66|0|500
A|BTG|20260128|09:35:50.650632|S|100|5.67|0|100
A|BTG|20260128|09:35:50.651649|S|1500|5.67|0|1500
A|BTG|20260128|09:35:50.653329|S|500|5.67|0|500
A|BTG|20260128|09:35:51.656274|S|100|5.67|0|100
A|BTG|20260128|09:35:58.257803|S|50|5.67|0|50
A|BTG|20260128|09:35:58.257803|S|100|5.67|0|100
A|BTG|20260128|09:36:10.163608|S|1200|5.66|0|1200
A|BTG|20260128|09:36:10.163609|S|400|5.65|0|400
A|BTG|20260128|09:36:10.163609|S|538|5.66|0|538
A|BTG|20260128|09:36:10.163609|S|100|5.66|0|100
A|BTG|20260128|09:36:10.169369|S|100|5.65|0|100
A|BTG|20260128|09:36:10.179209|S|100|5.65|0|100
A|BTG|20260128|09:36:10.186214|S|100|5.655|0|100
A|BTG|20260128|09:36:18.594441|S|751|5.665|0|751
A|BTG|20260128|09:36:27.103687|S|100|5.67|0|100
A|BTG|20260128|09:36:32.487682|S|800|5.67|0|800
A|BTG|20260128|09:36:32.487683|S|100|5.67|0|100
A|BTG|20260128|09:36:35.025795|S|100|5.68|0|100
A|BTG|20260128|09:36:54.106489|S|100|5.68|0|100
A|BTG|20260128|09:36:54.106490|S|600|5.68|0|600
A|BTG|20260128|09:37:26.897872|S|100|5.69|0|100
A|BTG|20260128|09:37:26.897872|S|50|5.69|0|50
A|BTG|20260128|09:37:26.897872|S|1000|5.69|0|1000
A|BTG|20260128|09:37:31.831553|S|100|5.69|0|100
A|BTG|20260128|09:37:33.864241|S|100|5.695|0|100
A|BTG|20260128|09:37:52.846377|S|100|5.69|0|100
A|BTG|20260128|09:39:23.518871|S|100|5.695|0|100
A|BTG|20260128|09:39:46.641510|S|34|5.705|0|34
A|BTG|20260128|09:39:50.662419|S|100|5.695|0|100
A|BTG|20260128|09:40:23.345527|S|100|5.7|0|100
A|BTG|20260128|09:40:28.412823|S|100|5.7|0|100
A|BTG|20260128|09:40:30.599487|S|100|5.7|0|100
A|BTG|20260128|09:40:46.923436|S|29|5.705|0|29
A|BTG|20260128|09:40:48.936209|S|45|5.705|0|45
A|BTG|20260128|09:40:51.945802|S|100|5.695|0|100
A|BTG|20260128|09:41:06.051879|S|100|5.695|0|100
A|BTG|20260128|09:41:06.066412|S|20|5.69|0|20
A|BTG|20260128|09:41:06.066413|S|480|5.69|0|480
A|BTG|20260128|09:41:06.066413|S|100|5.69|0|100
A|BTG|20260128|09:41:09.037814|S|100|5.69|0|100
A|BTG|20260128|09:42:13.034107|S|100|5.7|0|100
A|BTG|20260128|09:42:21.471651|S|100|5.705|0|100
A|BTG|20260128|09:42:43.531882|S|3600|5.71|0|3600
A|BTG|20260128|09:42:43.531882|S|100|5.71|0|100
A|BTG|20260128|09:42:43.531882|S|10|5.71|0|10
A|BTG|20260128|09:42:43.531882|S|3999|5.71|0|3999
A|BTG|20260128|09:43:20.229292|S|100|5.715|0|100
A|BTG|20260128|09:43:21.858436|S|100|5.715|0|100
A|BTG|20260128|09:43:52.006132|S|300|5.705|0|300
A|BTG|20260128|09:44:22.174658|S|100|5.705|0|100
A|BTG|20260128|09:45:35.373100|S|3636|5.7|0|3636
A|BTG|20260128|09:45:35.560852|S|200|5.695|0|200
A|BTG|20260128|09:45:36.563351|S|100|5.695|0|100
A|BTG|20260128|09:45:55.787332|S|100|5.7|0|100
A|BTG|20260128|09:45:55.787333|S|100|5.7|0|100
A|BTG|20260128|09:46:02.696323|S|100|5.695|0|100
A|BTG|20260128|09:46:07.147381|S|100|5.7|0|100
A|BTG|20260128|09:46:07.149450|S|100|5.7|0|100
A|BTG|20260128|09:46:15.739286|S|400|5.705|0|400
A|BTG|20260128|09:46:16.744993|S|100|5.695|0|100
A|BTG|20260128|09:46:17.091700|S|100|5.69|0|100
A|BTG|20260128|09:46:17.092012|S|100|5.69|0|100
A|BTG|20260128|09:47:52.298016|S|100|5.685|0|100
A|BTG|20260128|09:48:31.446000|S|100|5.69|0|100
A|BTG|20260128|09:48:31.446000|S|300|5.69|0|300
A|BTG|20260128|09:48:56.718833|S|100|5.69|0|100
A|BTG|20260128|09:49:04.950353|S|50|5.69|0|50
A|BTG|20260128|09:49:04.950353|S|100|5.69|0|100
A|BTG|20260128|09:49:04.950354|S|20|5.69|0|20
A|BTG|20260128|09:49:04.950354|S|50|5.69|0|50
A|BTG|20260128|09:49:22.694387|S|200|5.685|0|200
A|BTG|20260128|09:49:29.044824|S|100|5.685|0|100
A|BTG|20260128|09:49:35.564300|S|100|5.68|0|100
A|BTG|20260128|09:49:43.375008|S|200|5.68|0|200
A|BTG|20260128|09:49:48.323289|S|200|5.68|0|200
A|BTG|20260128|09:51:20.139726|S|100|5.69|0|100
A|BTG|20260128|09:51:34.589650|S|3100|5.7|0|3100
A|BTG|20260128|09:51:34.602443|S|20|5.7|0|20
A|BTG|20260128|09:51:35.003205|S|20|5.7|0|20
A|BTG|20260128|09:51:59.076464|S|33|5.7|0|33
A|BTG|20260128|09:52:07.457580|S|100|5.7|0|100
A|BTG|20260128|09:52:17.243943|S|100|5.69|0|100
A|BTG|20260128|09:52:17.243943|S|600|5.69|0|600
A|BTG|20260128|09:52:17.243944|S|100|5.69|0|100
A|BTG|20260128|09:52:17.243994|S|100|5.69|0|100
A|BTG|20260128|09:52:18.253608|S|100|5.69|0|100
A|BTG|20260128|09:52:27.352411|S|100|5.69|0|100
A|BTG|20260128|09:53:40.040868|S|100|5.685|0|100
A|BTG|20260128|09:53:41.053332|S|21|5.685|0|21
A|BTG|20260128|09:53:49.089748|S|23|5.685|0|23
A|BTG|20260128|09:54:14.205975|S|57|5.675|0|57
A|BTG|20260128|09:55:26.149742|S|100|5.67|0|100
A|BTG|20260128|09:55:27.037948|S|100|5.67|0|100
A|BTG|20260128|09:56:47.238820|S|100|5.68|0|100
A|BTG|20260128|09:56:54.119445|S|52|5.675|0|52
A|BTG|20260128|09:56:55.121824|S|20|5.675|0|20
A|BTG|20260128|09:56:57.143905|S|58|5.675|0|58
A|BTG|20260128|09:56:58.146576|S|58|5.675|0|58
A|BTG|20260128|09:57:00.161803|S|24|5.675|0|24
A|BTG|20260128|09:57:27.579093|S|100|5.67|0|100
A|BTG|20260128|09:58:11.970991|S|100|5.68|0|100
A|BTG|20260128|09:58:35.633588|S|100|5.69|0|100
A|BTG|20260128|09:58:35.633589|S|200|5.69|0|200
A|BTG|20260128|09:58:35.633589|S|500|5.69|0|500
A|BTG|20260128|09:58:35.633946|S|57|5.69|0|57
A|BTG|20260128|09:59:03.350035|S|200|5.695|0|200
A|BTG|20260128|09:59:03.369976|S|200|5.695|0|200
A|BTG|20260128|09:59:06.382003|S|100|5.695|0|100
A|BTG|20260128|09:59:07.104027|S|100|5.69|0|100
A|BTG|20260128|09:59:07.104027|S|50|5.69|0|50
A|BTG|20260128|09:59:07.104028|S|50|5.69|0|50
A|BTG|20260128|09:59:10.116027|S|10|5.69|0|10
A|BTG|20260128|09:59:10.116027|S|100|5.69|0|100
A|BTG|20260128|09:59:10.116028|S|2|5.69|0|2
A|BTG|20260128|09:59:29.243591|S|200|5.685|0|200
A|BTG|20260128|10:00:30.696772|S|100|5.69|0|100
A|BTG|20260128|10:00:30.711275|S|100|5.69|0|100
A|BTG|20260128|10:00:40.266997|S|1000|5.695|0|1000
A|BTG|20260128|10:00:44.571795|S|1990|5.7|0|1990
A|BTG|20260128|10:00:44.571796|S|700|5.7|0|700
A|BTG|20260128|10:00:44.571796|S|100|5.7|0|100
A|BTG|20260128|10:00:44.660876|S|100|5.7|0|100
A|BTG|20260128|10:02:20.556198|S|198|5.71|0|198
A|BTG|20260128|10:02:20.556198|S|1000|5.71|0|1000
A|BTG|20260128|10:02:52.192707|S|100|5.72|0|100
A|BTG|20260128|10:02:52.192708|S|207|5.72|0|207
A|BTG|20260128|10:02:52.192708|S|182|5.72|0|182
A|BTG|20260128|10:02:52.192708|S|100|5.72|0|100
A|BTG|20260128|10:02:52.192710|S|246|5.72|0|246
A|BTG|20260128|10:03:13.160458|S|21|5.725|0|21
A|BTG|20260128|10:03:14.162291|S|30|5.725|0|30
A|BTG|20260128|10:03:19.196047|S|31|5.725|0|31
A|BTG|20260128|10:03:21.220385|S|36|5.725|0|36
A|BTG|20260128|10:03:24.239452|S|98|5.725|0|98
A|BTG|20260128|10:03:32.929097|S|2|5.73|0|2
A|BTG|20260128|10:03:32.929098|S|50|5.73|0|50
A|BTG|20260128|10:04:12.434390|S|22|5.74|0|22
A|BTG|20260128|10:04:12.434390|S|12|5.74|0|12
A|BTG|20260128|10:04:47.672354|S|200|5.725|0|200
A|BTG|20260128|10:05:19.063965|S|100|5.73|0|100
A|BTG|20260128|10:05:19.063965|S|100|5.73|0|100
A|BTG|20260128|10:05:19.064074|S|300|5.73|0|300
A|BTG|20260128|10:05:48.987165|S|100|5.745|0|100
A|BTG|20260128|10:05:55.952270|S|100|5.74|0|100
A|BTG|20260128|10:05:55.952270|S|200|5.74|0|200
A|BTG|20260128|10:05:55.952271|S|300|5.74|0|300
A|BTG|20260128|10:06:08.145822|S|135|5.735|0|135
A|BTG|20260128|10:07:11.769703|S|100|5.74|0|100
A|BTG|20260128|10:07:15.948493|S|100|5.74|0|100
A|BTG|20260128|10:07:19.442510|S|79|5.735|0|79
A|BTG|20260128|10:07:26.492921|S|200|5.725|0|200
A|BTG|20260128|10:07:31.528960|S|100|5.725|0|100
A|BTG|20260128|10:07:38.571189|S|100|5.705|0|100
A|BTG|20260128|10:07:50.060391|S|273|5.7|0|273
A|BTG|20260128|10:07:54.542030|S|100|5.695|0|100
A|BTG|20260128|10:07:54.542227|S|100|5.69|0|100
A|BTG|20260128|10:08:02.711667|S|700|5.675|0|700
A|BTG|20260128|10:08:05.530226|S|200|5.67|0|200
A|BTG|20260128|10:08:05.530226|S|100|5.67|0|100
A|BTG|20260128|10:08:07.315971|S|100|5.665|0|100
A|BTG|20260128|10:08:08.743119|S|100|5.665|0|100
A|BTG|20260128|10:08:09.743734|S|100|5.665|0|100
A|BTG|20260128|10:08:11.759670|S|100|5.665|0|100
A|BTG|20260128|10:08:21.246719|S|100|5.67|0|100
A|BTG|20260128|10:08:22.323294|S|100|5.66|0|100
A|BTG|20260128|10:08:22.323319|S|100|5.66|0|100
A|BTG|20260128|10:08:22.827762|S|100|5.655|0|100
A|BTG|20260128|10:08:23.426583|S|500|5.65|0|500
A|BTG|20260128|10:08:23.426584|S|100|5.65|0|100
A|BTG|20260128|10:08:23.426584|S|360|5.65|0|360
A|BTG|20260128|10:08:26.363968|S|200|5.645|0|200
A|BTG|20260128|10:08:26.840147|S|100|5.645|0|100
A|BTG|20260128|10:08:27.842991|S|84|5.645|0|84
A|BTG|20260128|10:08:28.326793|S|100|5.64|0|100
A|BTG|20260128|10:08:28.843327|S|100|5.635|0|100
A|BTG|20260128|10:08:30.851899|S|100|5.645|0|100
A|BTG|20260128|10:08:37.973132|S|51|5.645|0|51
A|BTG|20260128|10:08:37.973133|S|49|5.64|0|49
A|BTG|20260128|10:08:37.973133|S|100|5.64|0|100
A|BTG|20260128|10:08:37.973149|S|51|5.64|0|51
A|BTG|20260128|10:08:40.933750|S|100|5.63|0|100
A|BTG|20260128|10:08:52.507612|S|100|5.63|0|100
A|BTG|20260128|10:08:52.943090|S|100|5.625|0|100
A|BTG|20260128|10:08:54.947579|S|100|5.625|0|100
A|BTG|20260128|10:08:55.948659|S|100|5.625|0|100
A|BTG|20260128|10:09:01.676570|S|300|5.63|0|300
A|BTG|20260128|10:09:01.676570|S|2500|5.63|0|2500
A|BTG|20260128|10:09:08.361934|S|300|5.63|0|300
A|BTG|20260128|10:09:08.361934|S|100|5.63|0|100
A|BTG|20260128|10:09:08.362047|S|32|5.63|0|32
A|BTG|20260128|10:09:08.362048|S|1001|5.63|0|1001
A|BTG|20260128|10:09:27.126761|S|100|5.625|0|100
A|BTG|20260128|10:09:40.171321|S|100|5.625|0|100
A|BTG|20260128|10:09:41.011507|S|600|5.62|0|600
A|BTG|20260128|10:09:41.011507|S|100|5.62|0|100
A|BTG|20260128|10:09:41.011507|S|100|5.62|0|100
A|BTG|20260128|10:10:15.313860|S|100|5.64|0|100
A|BTG|20260128|10:10:15.313860|S|100|5.64|0|100
A|BTG|20260128|10:10:16.001919|S|200|5.64|0|200
A|BTG|20260128|10:10:16.001919|S|500|5.64|0|500
A|BTG|20260128|10:10:16.001919|S|100|5.64|0|100
A|BTG|20260128|10:10:20.646118|S|1000|5.65|0|1000
A|BTG|20260128|10:10:20.892303|S|500|5.65|0|500
A|BTG|20260128|10:10:20.892303|S|100|5.65|0|100
A|BTG|20260128|10:10:46.369964|S|100|5.65|0|100
A|BTG|20260128|10:10:51.205372|S|200|5.64|0|200
A|BTG|20260128|10:10:51.205372|S|2500|5.64|0|2500
A|BTG|20260128|10:10:51.205373|S|100|5.64|0|100
A|BTG|20260128|10:11:00.046256|S|50|5.64|0|50
A|BTG|20260128|10:11:00.046257|S|50|5.64|0|50
A|BTG|20260128|10:11:02.111000|S|100|5.64|0|100
A|BTG|20260128|10:11:04.767062|S|500|5.64|0|500
A|BTG|20260128|10:11:34.845402|S|500|5.65|0|500
A|BTG|20260128|10:11:34.845402|S|700|5.65|0|700
A|BTG|20260128|10:11:34.845402|S|320|5.65|0|320
A|BTG|20260128|10:11:34.845403|S|1700|5.65|0|1700
A|BTG|20260128|10:11:45.743357|S|100|5.66|0|100
A|BTG|20260128|10:11:53.865739|S|100|5.66|0|100
A|BTG|20260128|10:11:54.922249|S|100|5.66|0|100
A|BTG|20260128|10:12:27.305948|S|100|5.66|0|100
A|BTG|20260128|10:12:48.270014|S|100|5.67|0|100
A|BTG|20260128|10:12:48.270014|S|300|5.67|0|300
A|BTG|20260128|10:12:48.270014|S|100|5.67|0|100
A|BTG|20260128|10:12:48.270126|S|500|5.67|0|500
A|BTG|20260128|10:12:48.270126|S|700|5.67|0|700
A|BTG|20260128|10:12:48.270177|S|337|5.67|0|337
A|BTG|20260128|10:12:58.200977|S|100|5.67|0|100
A|BTG|20260128|10:12:58.200977|S|50|5.67|0|50
A|BTG|20260128|10:12:58.200977|S|500|5.67|0|500
A|BTG|20260128|10:12:58.200977|S|17|5.67|0|17
A|BTG|20260128|10:13:08.420007|S|100|5.67|0|100
A|BTG|20260128|10:13:10.550206|S|100|5.67|0|100
A|BTG|20260128|10:13:21.447228|S|50|5.67|0|50
A|BTG|20260128|10:13:21.447228|S|100|5.67|0|100
A|BTG|20260128|10:13:21.447229|S|200|5.67|0|200
A|BTG|20260128|10:13:44.082420|S|100|5.67|0|100
A|BTG|20260128|10:13:44.082421|S|300|5.67|0|300
A|BTG|20260128|10:13:44.082421|S|100|5.67|0|100
A|BTG|20260128|10:14:06.998498|S|100|5.66|0|100
A|BTG|20260128|10:14:06.998499|S|69|5.66|0|69
A|BTG|20260128|10:14:14.017595|S|100|5.66|0|100
A|BTG|20260128|10:14:29.231400|S|100|5.66|0|100
A|BTG|20260128|10:14:49.088359|S|100|5.66|0|100
A|BTG|20260128|10:15:07.865374|S|500|5.66|0|500
A|BTG|20260128|10:15:07.865374|S|100|5.66|0|100
A|BTG|20260128|10:15:07.865375|S|50|5.66|0|50
A|BTG|20260128|10:15:35.456529|S|200|5.67|0|200
A|BTG|20260128|10:15:35.456530|S|100|5.67|0|100
A|BTG|20260128|10:16:25.399815|S|3|5.68|0|3
A|BTG|20260128|10:16:31.799997|S|297|5.68|0|297
A|BTG|20260128|10:16:31.799998|S|100|5.68|0|100
A|BTG|20260128|10:16:31.799998|S|50|5.68|0|50
A|BTG|20260128|10:16:31.799998|S|7307|5.68|0|7307
A|BTG|20260128|10:16:47.341016|S|100|5.68|0|100
A|BTG|20260128|10:16:47.341017|S|60|5.68|0|60
A|BTG|20260128|10:16:47.341017|S|600|5.68|0|600
A|BTG|20260128|10:16:47.341017|S|100|5.68|0|100
A|BTG|20260128|10:16:47.341018|S|50|5.68|0|50
A|BTG|20260128|10:16:47.341020|S|600|5.68|0|600
A|BTG|20260128|10:16:47.341021|S|100|5.68|0|100
A|BTG|20260128|10:17:07.109428|S|100|5.67|0|100
A|BTG|20260128|10:17:07.109428|S|500|5.67|0|500
A|BTG|20260128|10:17:07.109429|S|100|5.67|0|100
A|BTG|20260128|10:17:31.118249|S|100|5.67|0|100
A|BTG|20260128|10:17:31.118249|S|500|5.67|0|500
A|BTG|20260128|10:17:35.199904|S|100|5.67|0|100
A|BTG|20260128|10:17:38.311196|S|400|5.66|0|400
A|BTG|20260128|10:17:38.311196|S|200|5.66|0|200
A|BTG|20260128|10:17:38.311196|S|200|5.66|0|200
A|BTG|20260128|10:17:38.311197|S|100|5.66|0|100
A|BTG|20260128|10:17:42.449888|S|100|5.66|0|100
A|BTG|20260128|10:17:42.449888|S|500|5.66|0|500
A|BTG|20260128|10:18:00.269456|S|100|5.66|0|100
A|BTG|20260128|10:18:05.134347|S|100|5.66|0|100
A|BTG|20260128|10:18:32.916699|S|100|5.66|0|100
A|BTG|20260128|10:18:52.668345|S|100|5.67|0|100
A|BTG|20260128|10:19:01.034090|S|100|5.67|0|100
A|BTG|20260128|10:19:01.034090|S|50|5.67|0|50
A|BTG|20260128|10:19:01.034090|S|50|5.67|0|50
A|BTG|20260128|10:19:27.695927|S|100|5.66|0|100
A|BTG|20260128|10:20:04.134395|S|100|5.66|0|100
A|BTG|20260128|10:20:08.403058|S|100|5.66|0|100
A|BTG|20260128|10:20:08.403058|S|50|5.66|0|50
A|BTG|20260128|10:20:08.403059|S|50|5.66|0|50
A|BTG|20260128|10:20:14.746223|S|100|5.66|0|100
A|BTG|20260128|10:20:42.016608|S|100|5.67|0|100
A|BTG|20260128|10:20:42.016609|S|1100|5.67|0|1100
A|BTG|20260128|10:21:31.860694|S|18|5.67|0|18
A|BTG|20260128|10:21:39.473607|S|100|5.67|0|100
A|BTG|20260128|10:21:39.473607|S|2400|5.67|0|2400
A|BTG|20260128|10:21:39.473607|S|100|5.67|0|100
A|BTG|20260128|10:21:39.473608|S|1100|5.67|0|1100
A|BTG|20260128|10:22:24.512640|S|400|5.675|0|400
A|BTG|20260128|10:22:28.973981|S|30|5.68|0|30
A|BTG|20260128|10:22:28.973982|S|100|5.68|0|100
A|BTG|20260128|10:22:28.973982|S|100|5.68|0|100
A|BTG|20260128|10:23:33.285472|S|50|5.69|0|50
A|BTG|20260128|10:23:33.285472|S|200|5.69|0|200
A|BTG|20260128|10:23:33.285472|S|82|5.69|0|82
A|BTG|20260128|10:24:41.430953|S|600|5.71|0|600
A|BTG|20260128|10:24:41.430953|S|100|5.71|0|100
A|BTG|20260128|10:24:41.430953|S|50|5.71|0|50
A|BTG|20260128|10:24:41.430953|S|100|5.71|0|100
A|BTG|20260128|10:25:01.063073|S|100|5.69|0|100
A|BTG|20260128|10:25:03.999615|S|100|5.66|0|100
A|BTG|20260128|10:25:03.999615|S|1200|5.66|0|1200
A|BTG|20260128|10:25:04.004597|S|100|5.66|0|100
A|BTG|20260128|10:25:06.518620|S|100|5.66|0|100
A|BTG|20260128|10:25:10.932660|S|100|5.67|0|100
A|BTG|20260128|10:25:11.504744|S|100|5.67|0|100
A|BTG|20260128|10:25:57.686767|S|100|5.67|0|100
A|BTG|20260128|10:27:31.131541|S|100|5.66|0|100
A|BTG|20260128|10:27:42.314207|S|100|5.66|0|100
A|BTG|20260128|10:27:42.314207|S|2000|5.66|0|2000
A|BTG|20260128|10:28:27.567614|S|100|5.64|0|100
A|BTG|20260128|10:28:27.568480|S|400|5.64|0|400
A|BTG|20260128|10:28:38.198212|S|100|5.64|0|100
A|BTG|20260128|10:29:36.516409|S|100|5.65|0|100
A|BTG|20260128|10:30:29.237139|S|100|5.66|0|100
A|BTG|20260128|10:30:29.237139|S|1|5.66|0|1
A|BTG|20260128|10:30:46.799007|S|99|5.67|0|99
A|BTG|20260128|10:30:46.799008|S|9|5.67|0|9
A|BTG|20260128|10:30:46.799008|S|100|5.67|0|100
A|BTG|20260128|10:35:53.265245|S|969|5.65|0|969
A|BTG|20260128|10:36:00.507791|S|100|5.65|0|100
A|BTG|20260128|10:36:25.289076|S|100|5.66|0|100
A|BTG|20260128|10:38:29.096882|S|100|5.66|0|100
A|BTG|20260128|10:40:17.266457|S|100|5.66|0|100
A|BTG|20260128|10:41:09.264277|S|9|5.67|0|9
A|BTG|20260128|10:41:09.264278|S|100|5.67|0|100
A|BTG|20260128|10:41:21.875765|S|300|5.68|0|300
A|BTG|20260128|10:41:21.875765|S|3700|5.68|0|3700
A|BTG|20260128|10:41:55.640893|S|100|5.68|0|100
A|BTG|20260128|10:41:55.640894|S|50|5.68|0|50
A|BTG|20260128|10:45:46.382131|S|1000|5.67|0|1000
A|BTG|20260128|10:45:46.382131|S|100|5.67|0|100
A|BTG|20260128|10:46:44.368974|S|100|5.66|0|100
A|BTG|20260128|10:46:44.368975|S|3500|5.66|0|3500
A|BTG|20260128|10:46:44.368993|S|1108|5.66|0|1108
A|BTG|20260128|10:46:44.369091|S|100|5.66|0|100
A|BTG|20260128|10:47:05.235315|S|2000|5.65|0|2000
A|BTG|20260128|10:47:05.235315|S|100|5.65|0|100
A|BTG|20260128|10:47:05.235315|S|100|5.65|0|100
A|BTG|20260128|10:47:05.235341|S|1108|5.65|0|1108
A|BTG|20260128|10:47:52.759038|S|100|5.65|0|100
A|BTG|20260128|10:47:52.759039|S|4|5.65|0|4
A|BTG|20260128|10:48:35.771725|S|100|5.66|0|100
A|BTG|20260128|10:48:35.771726|S|100|5.66|0|100
A|BTG|20260128|10:48:38.367944|S|100|5.66|0|100
A|BTG|20260128|10:49:05.747651|S|38|5.65|0|38
A|BTG|20260128|10:49:05.747652|S|50|5.65|0|50
A|BTG|20260128|10:49:05.747652|S|100|5.65|0|100
A|BTG|20260128|10:49:05.747652|S|50|5.65|0|50
A|BTG|20260128|10:49:32.286805|S|100|5.645|0|100
A|BTG|20260128|10:50:53.915064|S|100|5.64|0|100
A|BTG|20260128|10:50:53.915065|S|500|5.64|0|500
A|BTG|20260128|10:51:08.242393|S|100|5.63|0|100
A|BTG|20260128|10:51:38.296273|S|1|5.62|0|1
A|BTG|20260128|10:52:16.881318|S|100|5.63|0|100
A|BTG|20260128|10:53:40.766698|S|100|5.63|0|100
A|BTG|20260128|10:54:27.667266|S|3200|5.63|0|3200
A|BTG|20260128|10:54:27.667266|S|100|5.63|0|100
A|BTG|20260128|10:56:46.322479|S|100|5.635|0|100
A|BTG|20260128|10:58:25.216667|S|100|5.635|0|100
A|BTG|20260128|10:58:39.762427|S|100|5.63|0|100
A|BTG|20260128|10:58:39.762427|S|100|5.63|0|100
A|BTG|20260128|10:59:19.273530|S|99|5.62|0|99
A|BTG|20260128|10:59:37.832317|S|10|5.61|0|10
A|BTG|20260128|10:59:41.247128|S|25|5.6|0|25
A|BTG|20260128|10:59:41.247128|S|5000|5.6|0|5000
A|BTG|20260128|10:59:41.247128|S|2|5.6|0|2
A|BTG|20260128|10:59:41.247129|S|3000|5.6|0|3000
A|BTG|20260128|10:59:41.247129|S|15|5.6|0|15
A|BTG|20260128|11:00:15.603873|S|10|5.6|0|10
A|BTG|20260128|11:00:47.854409|S|1900|5.615|0|1900
A|BTG|20260128|11:00:47.860300|S|5700|5.615|0|5700
A|BTG|20260128|11:03:51.039021|S|10|5.61|0|10
A|BTG|20260128|11:03:51.039021|S|100|5.61|0|100
A|BTG|20260128|11:03:51.039021|S|100|5.61|0|100
A|BTG|20260128|11:03:51.039022|S|3500|5.61|0|3500
A|BTG|20260128|11:03:51.039041|S|959|5.61|0|959
A|BTG|20260128|11:04:41.124118|S|3600|5.61|0|3600
A|BTG|20260128|11:04:41.124119|S|100|5.61|0|100
A|BTG|20260128|11:04:41.124119|S|400|5.61|0|400
A|BTG|20260128|11:04:41.124120|S|400|5.61|0|400
A|BTG|20260128|11:04:49.547407|S|100|5.62|0|100
A|BTG|20260128|11:05:03.385484|S|100|5.62|0|100
A|BTG|20260128|11:05:03.385985|S|10|5.62|0|10
A|BTG|20260128|11:05:03.385986|S|100|5.62|0|100
A|BTG|20260128|11:05:03.771917|S|100|5.62|0|100
A|BTG|20260128|11:05:03.792332|S|100|5.62|0|100
A|BTG|20260128|11:06:10.253384|S|5|5.62|0|5
A|BTG|20260128|11:06:10.253384|S|289|5.62|0|289
A|BTG|20260128|11:06:10.253384|S|100|5.62|0|100
A|BTG|20260128|11:06:10.253385|S|100|5.62|0|100
A|BTG|20260128|11:07:37.521220|S|1800|5.625|0|1800
A|BTG|20260128|11:07:57.646296|S|100|5.63|0|100
A|BTG|20260128|11:07:57.646297|S|100|5.63|0|100
A|BTG|20260128|11:07:57.646297|S|40|5.63|0|40
A|BTG|20260128|11:07:57.646299|S|50|5.63|0|50
A|BTG|20260128|11:07:57.646300|S|2100|5.63|0|2100
A|BTG|20260128|11:07:57.646300|S|1000|5.63|0|1000
A|BTG|20260128|11:07:57.646300|S|10|5.63|0|10
A|BTG|20260128|11:08:55.677371|S|100|5.64|0|100
A|BTG|20260128|11:08:55.677371|S|700|5.64|0|700
A|BTG|20260128|11:08:55.677371|S|100|5.64|0|100
A|BTG|20260128|11:09:09.228681|S|5400|5.64|0|5400
A|BTG|20260128|11:11:01.221895|S|100|5.64|0|100
A|BTG|20260128|11:11:01.221895|S|100|5.64|0|100
A|BTG|20260128|11:11:01.221911|S|1808|5.64|0|1808
A|BTG|20260128|11:11:45.307763|S|100|5.64|0|100
A|BTG|20260128|11:12:08.580751|S|370|5.65|0|370
A|BTG|20260128|11:12:08.580752|S|100|5.65|0|100
A|BTG|20260128|11:12:08.580752|S|50|5.65|0|50
A|BTG|20260128|11:12:08.580752|S|52|5.65|0|52
A|BTG|20260128|11:12:47.779163|S|32|5.65|0|32
A|BTG|20260128|11:12:47.779164|S|68|5.65|0|68
A|BTG|20260128|11:15:15.411547|S|31|5.65|0|31
A|BTG|20260128|11:15:15.411547|S|100|5.65|0|100
A|BTG|20260128|11:15:24.584451|S|100|5.66|0|100
A|BTG|20260128|11:16:01.468796|S|100|5.67|0|100
A|BTG|20260128|11:16:01.468797|S|500|5.67|0|500
A|BTG|20260128|11:16:50.388241|S|100|5.68|0|100
A|BTG|20260128|11:16:50.388242|S|500|5.68|0|500
A|BTG|20260128|11:17:25.055776|S|17|5.67|0|17
A|BTG|20260128|11:17:25.055776|S|783|5.67|0|783
A|BTG|20260128|11:17:49.263423|S|956|5.66|0|956
A|BTG|20260128|11:18:28.796512|S|200|5.65|0|200
A|BTG|20260128|11:18:29.883316|S|100|5.65|0|100
A|BTG|20260128|11:19:04.697511|S|100|5.65|0|100
A|BTG|20260128|11:19:04.697511|S|100|5.65|0|100
A|BTG|20260128|11:19:04.697536|S|200|5.65|0|200
A|BTG|20260128|11:19:04.697560|S|1408|5.65|0|1408
A|BTG|20260128|11:23:06.531055|S|100|5.65|0|100
A|BTG|20260128|11:23:06.531056|S|300|5.65|0|300
A|BTG|20260128|11:23:06.531059|S|1100|5.65|0|1100
A|BTG|20260128|11:23:06.531059|S|400|5.65|0|400
A|BTG|20260128|11:23:06.531060|S|2100|5.65|0|2100
A|BTG|20260128|11:23:06.531060|S|500|5.65|0|500
A|BTG|20260128|11:24:18.569114|S|100|5.65|0|100
A|BTG|20260128|11:25:29.084022|S|100|5.65|0|100
A|BTG|20260128|11:26:05.763002|S|100|5.65|0|100
A|BTG|20260128|11:26:08.739938|S|100|5.65|0|100
A|BTG|20260128|11:29:47.478059|S|100|5.66|0|100
A|BTG|20260128|11:29:47.478059|S|100|5.66|0|100
A|BTG|20260128|11:31:06.039856|S|100|5.66|0|100
A|BTG|20260128|11:31:06.039856|S|100|5.66|0|100
A|BTG|20260128|11:31:06.039856|S|100|5.66|0|100
A|BTG|20260128|11:31:06.039857|S|100|5.66|0|100
A|BTG|20260128|11:31:17.357457|S|100|5.65|0|100
A|BTG|20260128|11:31:17.357457|S|100|5.65|0|100
A|BTG|20260128|11:31:17.357458|S|100|5.65|0|100
A|BTG|20260128|11:33:34.982986|S|1708|5.63|0|1708
A|BTG|20260128|11:33:34.983200|S|100|5.63|0|100
A|BTG|20260128|11:35:06.396457|S|1|5.63|0|1
A|BTG|20260128|11:35:36.256201|S|100|5.63|0|100
A|BTG|20260128|11:37:45.609012|S|100|5.64|0|100
A|BTG|20260128|11:37:45.609013|S|5400|5.64|0|5400
A|BTG|20260128|11:37:45.609013|S|100|5.64|0|100
A|BTG|20260128|11:38:50.950750|S|100|5.65|0|100
A|BTG|20260128|11:38:50.950750|S|100|5.65|0|100
A|BTG|20260128|11:39:03.242776|S|20|5.655|0|20
A|BTG|20260128|11:39:37.139371|S|100|5.65|0|100
A|BTG|20260128|11:40:31.959253|S|100|5.65|0|100
A|BTG|20260128|11:40:31.959253|S|100|5.65|0|100
A|BTG|20260128|11:44:15.567227|S|5400|5.65|0|5400
A|BTG|20260128|11:44:56.810817|S|700|5.65|0|700
A|BTG|20260128|11:44:56.810818|S|200|5.65|0|200
A|BTG|20260128|11:45:22.179570|S|100|5.65|0|100
A|BTG|20260128|11:46:08.049502|S|100|5.66|0|100
A|BTG|20260128|11:46:08.049702|S|100|5.66|0|100
A|BTG|20260128|11:48:39.680909|S|100|5.67|0|100
A|BTG|20260128|11:48:45.662529|S|100|5.67|0|100
A|BTG|20260128|11:48:45.794040|S|100|5.675|0|100
A|BTG|20260128|11:49:00.861066|S|41|5.675|0|41
A|BTG|20260128|11:49:00.867383|S|100|5.675|0|100
A|BTG|20260128|11:49:00.949521|S|100|5.675|0|100
A|BTG|20260128|11:49:44.139491|S|30|5.675|0|30
A|BTG|20260128|11:49:45.154119|S|31|5.675|0|31
A|BTG|20260128|11:49:49.193013|S|35|5.675|0|35
A|BTG|20260128|11:49:50.193220|S|76|5.675|0|76
A|BTG|20260128|11:49:53.225828|S|48|5.675|0|48
A|BTG|20260128|11:49:53.849096|S|100|5.665|0|100
A|BTG|20260128|11:49:54.228882|S|100|5.665|0|100
A|BTG|20260128|11:50:24.393091|S|100|5.665|0|100
A|BTG|20260128|11:51:04.587221|S|28|5.665|0|28
A|BTG|20260128|11:51:05.588070|S|100|5.665|0|100
A|BTG|20260128|11:51:08.599509|S|32|5.665|0|32
A|BTG|20260128|11:51:10.614724|S|81|5.665|0|81
A|BTG|20260128|11:51:17.649393|S|25|5.665|0|25
A|BTG|20260128|11:51:26.706566|S|50|5.665|0|50
A|BTG|20260128|11:51:33.595458|S|100|5.66|0|100
A|BTG|20260128|11:51:33.595458|S|100|5.66|0|100
A|BTG|20260128|11:52:20.689418|S|1700|5.66|0|1700
A|BTG|20260128|11:52:20.689419|S|100|5.66|0|100
A|BTG|20260128|11:52:20.689419|S|100|5.66|0|100
A|BTG|20260128|11:52:20.689420|S|3300|5.66|0|3300
A|BTG|20260128|11:53:48.743237|S|100|5.67|0|100
A|BTG|20260128|11:53:48.743237|S|100|5.67|0|100
A|BTG|20260128|11:53:48.743238|S|600|5.67|0|600
A|BTG|20260128|11:53:49.636902|S|100|5.675|0|100
A|BTG|20260128|11:53:49.640129|S|100|5.675|0|100
A|BTG|20260128|11:54:30.021996|S|100|5.68|0|100
A|BTG|20260128|11:54:30.021996|S|100|5.68|0|100
A|BTG|20260128|11:54:30.021997|S|400|5.68|0|400
A|BTG|20260128|11:54:30.021997|S|5000|5.68|0|5000
A|BTG|20260128|11:54:48.453803|S|28|5.685|0|28
A|BTG|20260128|11:54:49.083072|S|2670|5.68|0|2670
A|BTG|20260128|11:54:49.083072|S|100|5.68|0|100
A|BTG|20260128|11:54:49.083072|S|100|5.68|0|100
A|BTG|20260128|11:56:19.325805|S|3200|5.68|0|3200
A|BTG|20260128|11:56:19.325806|S|100|5.68|0|100
A|BTG|20260128|11:56:19.325806|S|200|5.68|0|200
A|BTG|20260128|11:56:19.325806|S|100|5.68|0|100
A|BTG|20260128|11:56:19.325806|S|1500|5.68|0|1500
A|BTG|20260128|11:56:19.325807|S|100|5.68|0|100
A|BTG|20260128|11:56:19.325807|S|200|5.68|0|200
A|BTG|20260128|11:56:19.325808|S|100|5.68|0|100
A|BTG|20260128|11:56:40.891520|S|100|5.69|0|100
A|BTG|20260128|11:56:40.891520|S|100|5.69|0|100
A|BTG|20260128|11:56:40.891521|S|133|5.69|0|133
A|BTG|20260128|11:56:40.892203|S|5267|5.69|0|5267
A|BTG|20260128|11:56:43.104880|S|48|5.695|0|48
A|BTG|20260128|11:56:45.115002|S|35|5.695|0|35
A|BTG|20260128|11:56:49.128222|S|51|5.695|0|51
A|BTG|20260128|11:57:04.214305|S|22|5.695|0|22
A|BTG|20260128|11:59:57.098887|S|100|5.7|0|100
A|BTG|20260128|11:59:57.098890|S|6|5.7|0|6
A|BTG|20260128|11:59:58.204407|S|100|5.705|0|100
A|BTG|20260128|12:01:09.577371|S|500|5.71|0|500
A|BTG|20260128|12:01:09.577372|S|100|5.71|0|100
A|BTG|20260128|12:01:09.577372|S|470|5.71|0|470
A|BTG|20260128|12:01:09.578245|S|123|5.71|0|123
A|BTG|20260128|12:01:09.579604|S|4807|5.71|0|4807
A|BTG|20260128|12:01:19.443098|S|35|5.715|0|35
A|BTG|20260128|12:01:20.444334|S|36|5.715|0|36
A|BTG|20260128|12:01:21.445723|S|100|5.715|0|100
A|BTG|20260128|12:01:22.448672|S|100|5.715|0|100
A|BTG|20260128|12:01:34.507453|S|21|5.715|0|21
A|BTG|20260128|12:01:38.535905|S|20|5.715|0|20
A|BTG|20260128|12:01:43.579493|S|20|5.715|0|20
A|BTG|20260128|12:01:53.645456|S|20|5.715|0|20
A|BTG|20260128|12:02:04.122767|S|100|5.71|0|100
A|BTG|20260128|12:02:04.122846|S|100|5.71|0|100
A|BTG|20260128|12:02:18.786740|S|77|5.715|0|77
A|BTG|20260128|12:02:19.801898|S|52|5.715|0|52
A|BTG|20260128|12:02:20.804691|S|100|5.715|0|100
A|BTG|20260128|12:02:21.826191|S|41|5.715|0|41
A|BTG|20260128|12:02:41.948816|S|24|5.715|0|24
A|BTG|20260128|12:02:42.947855|S|82|5.715|0|82
A|BTG|20260128|12:02:46.778029|S|100|5.715|0|100
A|BTG|20260128|12:02:46.930485|S|800|5.715|0|800
A|BTG|20260128|12:02:46.991791|S|100|5.715|0|100
A|BTG|20260128|12:02:47.996771|S|23|5.715|0|23
A|BTG|20260128|12:02:52.025735|S|100|5.715|0|100
A|BTG|20260128|12:02:55.041695|S|49|5.715|0|49
A|BTG|20260128|12:03:02.053647|S|69|5.715|0|69
A|BTG|20260128|12:03:04.057605|S|29|5.715|0|29
A|BTG|20260128|12:03:10.087613|S|100|5.715|0|100
A|BTG|20260128|12:03:11.089562|S|55|5.715|0|55
A|BTG|20260128|12:03:16.111069|S|20|5.715|0|20
A|BTG|20260128|12:03:25.157762|S|25|5.715|0|25
A|BTG|20260128|12:03:30.194967|S|27|5.715|0|27
A|BTG|20260128|12:03:44.263351|S|100|5.715|0|100
A|BTG|20260128|12:03:45.268941|S|32|5.715|0|32
A|BTG|20260128|12:03:55.338579|S|25|5.715|0|25
A|BTG|20260128|12:03:56.347387|S|49|5.715|0|49
A|BTG|20260128|12:04:06.428185|S|30|5.715|0|30
A|BTG|20260128|12:04:15.472247|S|100|5.715|0|100
A|BTG|20260128|12:04:21.496955|S|26|5.715|0|26
A|BTG|20260128|12:04:28.546819|S|38|5.715|0|38
A|BTG|20260128|12:04:30.402090|S|1|5.715|0|1
A|BTG|20260128|12:04:33.569777|S|21|5.715|0|21
A|BTG|20260128|12:04:42.615960|S|100|5.715|0|100
A|BTG|20260128|12:04:43.619212|S|22|5.715|0|22
A|BTG|20260128|12:04:45.069902|S|100|5.71|0|100
A|BTG|20260128|12:05:03.711983|S|94|5.715|0|94
A|BTG|20260128|12:05:06.742286|S|34|5.715|0|34
A|BTG|20260128|12:05:26.850546|S|36|5.715|0|36
A|BTG|20260128|12:05:36.878797|S|23|5.715|0|23
A|BTG|20260128|12:05:39.886080|S|100|5.715|0|100
A|BTG|20260128|12:05:40.886928|S|42|5.715|0|42
A|BTG|20260128|12:05:42.893659|S|100|5.715|0|100
A|BTG|20260128|12:05:45.913296|S|20|5.715|0|20
A|BTG|20260128|12:05:53.974774|S|39|5.715|0|39
A|BTG|20260128|12:06:04.513347|S|100|5.71|0|100
A|BTG|20260128|12:06:04.513347|S|100|5.71|0|100
A|BTG|20260128|12:06:10.974119|S|100|5.71|0|100
A|BTG|20260128|12:06:10.974430|S|100|5.71|0|100
A|BTG|20260128|12:08:05.405620|S|36|5.705|0|36
A|BTG|20260128|12:08:05.406176|S|100|5.705|0|100
A|BTG|20260128|12:08:05.470019|S|243|5.705|0|243
A|BTG|20260128|12:08:16.457389|S|28|5.705|0|28
A|BTG|20260128|12:08:19.103699|S|4800|5.7|0|4800
A|BTG|20260128|12:08:19.103699|S|500|5.7|0|500
A|BTG|20260128|12:08:19.103699|S|100|5.7|0|100
A|BTG|20260128|12:08:19.103700|S|100|5.7|0|100
A|BTG|20260128|12:08:19.574518|S|1515|5.695|0|1515
A|BTG|20260128|12:08:50.643427|S|100|5.695|0|100
A|BTG|20260128|12:09:05.704578|S|100|5.695|0|100
A|BTG|20260128|12:09:06.708285|S|46|5.695|0|46
A|BTG|20260128|12:10:12.787455|S|100|5.7|0|100
A|BTG|20260128|12:10:12.787456|S|5400|5.7|0|5400
A|BTG|20260128|12:10:33.029970|S|4|5.705|0|4
A|BTG|20260128|12:10:34.224093|S|82|5.705|0|82
A|BTG|20260128|12:10:52.347187|S|100|5.705|0|100
A|BTG|20260128|12:10:53.356341|S|100|5.705|0|100
A|BTG|20260128|12:10:54.362697|S|89|5.705|0|89
A|BTG|20260128|12:10:56.373067|S|84|5.705|0|84
A|BTG|20260128|12:11:02.251281|S|100|5.7|0|100
A|BTG|20260128|12:11:02.251282|S|100|5.7|0|100
A|BTG|20260128|12:11:02.395070|S|29|5.705|0|29
A|BTG|20260128|12:11:03.398180|S|89|5.705|0|89
A|BTG|20260128|12:11:05.176515|S|100|5.7|0|100
A|BTG|20260128|12:11:05.176515|S|100|5.7|0|100
A|BTG|20260128|12:11:05.176516|S|100|5.7|0|100
A|BTG|20260128|12:11:05.176553|S|100|5.7|0|100
A|BTG|20260128|12:11:09.993935|S|100|5.7|0|100
A|BTG|20260128|12:11:09.993936|S|50|5.7|0|50
A|BTG|20260128|12:12:26.988758|S|272|5.705|0|272
A|BTG|20260128|12:12:59.093300|S|36|5.705|0|36
A|BTG|20260128|12:13:07.404353|S|100|5.7|0|100
A|BTG|20260128|12:13:07.404353|S|100|5.7|0|100
A|BTG|20260128|12:13:07.404353|S|100|5.7|0|100
A|BTG|20260128|12:13:07.404353|S|100|5.7|0|100
A|BTG|20260128|12:13:08.381907|S|100|5.7|0|100
A|BTG|20260128|12:13:15.196986|S|400|5.705|0|400
A|BTG|20260128|12:13:15.198163|S|100|5.705|0|100
A|BTG|20260128|12:14:17.045831|S|100|5.705|0|100
A|BTG|20260128|12:15:54.590700|S|100|5.705|0|100
A|BTG|20260128|12:15:55.596821|S|46|5.705|0|46
A|BTG|20260128|12:16:14.724798|S|21|5.705|0|21
A|BTG|20260128|12:16:27.300089|S|100|5.7|0|100
A|BTG|20260128|12:16:27.300089|S|100|5.7|0|100
A|BTG|20260128|12:16:27.300089|S|100|5.7|0|100
A|BTG|20260128|12:16:27.300089|S|100|5.7|0|100
A|BTG|20260128|12:16:27.300430|S|100|5.7|0|100
A|BTG|20260128|12:16:32.834166|S|100|5.7|0|100
A|BTG|20260128|12:16:32.834167|S|100|5.7|0|100
A|BTG|20260128|12:17:12.021026|S|100|5.705|0|100
A|BTG|20260128|12:17:28.079036|S|100|5.705|0|100
A|BTG|20260128|12:17:29.084796|S|26|5.705|0|26
A|BTG|20260128|12:17:33.100555|S|100|5.705|0|100
A|BTG|20260128|12:17:34.101461|S|50|5.705|0|50
A|BTG|20260128|12:17:36.111264|S|20|5.705|0|20
A|BTG|20260128|12:18:09.308169|S|20|5.705|0|20
A|BTG|20260128|12:18:16.874087|S|1000|5.705|0|1000
A|BTG|20260128|12:18:17.340646|S|23|5.705|0|23
A|BTG|20260128|12:18:38.029964|S|12|5.71|0|12
A|BTG|20260128|12:18:59.562440|S|100|5.705|0|100
A|BTG|20260128|12:19:27.273580|S|22|5.705|0|22
A|BTG|20260128|12:19:27.273953|S|100|5.7|0|100
A|BTG|20260128|12:19:27.273954|S|100|5.7|0|100
A|BTG|20260128|12:19:27.273954|S|100|5.7|0|100
A|BTG|20260128|12:19:27.273957|S|100|5.7|0|100
A|BTG|20260128|12:19:27.273958|S|100|5.7|0|100
A|BTG|20260128|12:19:27.273958|S|100|5.7|0|100
A|BTG|20260128|12:19:27.273959|S|2000|5.7|0|2000
A|BTG|20260128|12:19:27.273959|S|100|5.7|0|100
A|BTG|20260128|12:19:27.274009|S|100|5.7|0|100
A|BTG|20260128|12:19:27.274010|S|565|5.7|0|565
A|BTG|20260128|12:19:27.699834|S|200|5.695|0|200
A|BTG|20260128|12:19:43.899529|S|6100|5.695|0|6100
A|BTG|20260128|12:19:43.920811|S|100|5.69|0|100
A|BTG|20260128|12:19:45.421173|S|100|5.69|0|100
A|BTG|20260128|12:19:59.244474|S|100|5.69|0|100
A|BTG|20260128|12:20:23.029957|S|100|5.695|0|100
A|BTG|20260128|12:21:23.380962|S|100|5.695|0|100
A|BTG|20260128|12:24:10.837872|S|22|5.695|0|22
A|BTG|20260128|12:24:15.893333|S|20|5.695|0|20
A|BTG|20260128|12:24:24.919524|S|29|5.695|0|29
A|BTG|20260128|12:24:50.041794|S|36|5.695|0|36
A|BTG|20260128|12:24:56.084315|S|72|5.695|0|72
A|BTG|20260128|12:25:07.147471|S|38|5.695|0|38
A|BTG|20260128|12:25:24.242103|S|54|5.695|0|54
A|BTG|20260128|12:25:54.376979|S|48|5.695|0|48
A|BTG|20260128|12:26:04.404540|S|23|5.695|0|23
A|BTG|20260128|12:27:30.322745|S|100|5.7|0|100
A|BTG|20260128|12:27:48.205028|S|100|5.7|0|100
A|BTG|20260128|12:27:48.439654|S|100|5.7|0|100
A|BTG|20260128|12:28:23.201146|S|100|5.7|0|100
A|BTG|20260128|12:28:23.201147|S|1300|5.7|0|1300
A|BTG|20260128|12:28:25.093645|S|100|5.695|0|100
A|BTG|20260128|12:28:38.149771|S|21|5.695|0|21
A|BTG|20260128|12:28:58.234979|S|36|5.695|0|36
A|BTG|20260128|12:29:02.045901|S|100|5.695|0|100
A|BTG|20260128|12:29:19.142768|S|20|5.695|0|20
A|BTG|20260128|12:29:56.341912|S|33|5.695|0|33
A|BTG|20260128|12:33:46.799498|S|1200|5.695|0|1200
A|BTG|20260128|12:34:45.951192|S|72|5.695|0|72
A|BTG|20260128|12:34:57.024813|S|20|5.695|0|20
A|BTG|20260128|12:35:01.044777|S|20|5.695|0|20
A|BTG|20260128|12:35:02.048630|S|46|5.695|0|46
A|BTG|20260128|12:35:14.104006|S|33|5.695|0|33
A|BTG|20260128|12:35:39.239674|S|29|5.695|0|29
A|BTG|20260128|12:35:51.337516|S|20|5.695|0|20
A|BTG|20260128|12:39:05.427947|S|100|5.69|0|100
A|BTG|20260128|12:39:05.427947|S|600|5.69|0|600
A|BTG|20260128|12:39:05.427948|S|100|5.69|0|100
A|BTG|20260128|12:39:31.386947|S|1497|5.68|0|1497
A|BTG|20260128|12:39:31.386948|S|100|5.68|0|100
A|BTG|20260128|12:39:31.386948|S|100|5.68|0|100
A|BTG|20260128|12:39:31.386948|S|50|5.68|0|50
A|BTG|20260128|12:39:31.386948|S|1000|5.68|0|1000
A|BTG|20260128|12:40:47.286587|S|100|5.68|0|100
A|BTG|20260128|12:48:33.176830|S|100|5.69|0|100
A|BTG|20260128|12:48:33.176830|S|100|5.69|0|100
A|BTG|20260128|12:48:36.623309|S|20|5.695|0|20
A|BTG|20260128|12:48:41.646312|S|100|5.695|0|100
A|BTG|20260128|12:48:54.710520|S|47|5.695|0|47
A|BTG|20260128|12:49:08.653310|S|100|5.69|0|100
A|BTG|20260128|12:49:08.653472|S|200|5.69|0|200
A|BTG|20260128|12:49:13.843496|S|66|5.685|0|66
A|BTG|20260128|12:49:13.844446|S|100|5.685|0|100
A|BTG|20260128|12:50:14.658440|S|700|5.69|0|700
A|BTG|20260128|12:50:14.658440|S|100|5.69|0|100
A|BTG|20260128|12:50:14.658441|S|100|5.69|0|100
A|BTG|20260128|12:51:54.867298|S|100|5.7|0|100
A|BTG|20260128|12:51:54.867298|S|100|5.7|0|100
A|BTG|20260128|12:53:46.874890|S|900|5.71|0|900
A|BTG|20260128|12:58:53.375921|S|100|5.7|0|100
A|BTG|20260128|12:58:53.375922|S|200|5.7|0|200
A|BTG|20260128|12:58:53.375922|S|50|5.7|0|50
A|BTG|20260128|12:58:53.375922|S|400|5.7|0|400
A|BTG|20260128|12:58:53.375922|S|200|5.7|0|200
A|BTG|20260128|12:58:53.375924|S|94|5.7|0|94
A|BTG|20260128|12:58:53.375924|S|2900|5.7|0|2900
A|BTG|20260128|12:58:53.375925|S|100|5.7|0|100
A|BTG|20260128|12:58:53.375925|S|100|5.7|0|100
A|BTG|20260128|12:58:53.375964|S|683|5.7|0|683
A|BTG|20260128|12:59:22.001980|S|100|5.68|0|100
A|BTG|20260128|12:59:22.001981|S|5000|5.68|0|5000
A|BTG|20260128|12:59:22.001981|S|100|5.68|0|100
A|BTG|20260128|12:59:22.001981|S|100|5.68|0|100
A|BTG|20260128|12:59:22.001981|S|100|5.68|0|100
A|BTG|20260128|12:59:29.746830|S|100|5.67|0|100
A|BTG|20260128|12:59:29.746831|S|100|5.67|0|100
A|BTG|20260128|12:59:30.843682|S|100|5.67|0|100
A|BTG|20260128|12:59:42.237937|S|100|5.67|0|100
A|BTG|20260128|12:59:42.238010|S|1279|5.67|0|1279
A|BTG|20260128|12:59:47.887369|S|100|5.66|0|100
A|BTG|20260128|12:59:47.887370|S|100|5.66|0|100
A|BTG|20260128|12:59:47.887370|S|1369|5.66|0|1369
A|BTG|20260128|12:59:50.378769|S|500|5.66|0|500
A|BTG|20260128|12:59:50.378769|S|100|5.66|0|100
A|BTG|20260128|12:59:50.378769|S|48|5.66|0|48
A|BTG|20260128|13:00:04.005584|S|100|5.67|0|100
A|BTG|20260128|13:00:04.005584|S|49|5.67|0|49
A|BTG|20260128|13:00:04.005584|S|100|5.67|0|100
A|BTG|20260128|13:00:05.482492|S|100|5.67|0|100
A|BTG|20260128|13:00:05.482513|S|1572|5.67|0|1572
A|BTG|20260128|13:00:16.666947|S|100|5.67|0|100
A|BTG|20260128|13:00:16.666947|S|10|5.67|0|10
A|BTG|20260128|13:00:29.364674|S|100|5.68|0|100
A|BTG|20260128|13:00:29.364674|S|100|5.68|0|100
A|BTG|20260128|13:00:45.191785|S|32|5.685|0|32
A|BTG|20260128|13:01:02.776271|S|100|5.68|0|100
A|BTG|20260128|13:01:03.276368|S|100|5.68|0|100
A|BTG|20260128|13:01:04.278351|S|40|5.68|0|40
A|BTG|20260128|13:01:14.320772|S|29|5.68|0|29
A|BTG|20260128|13:01:17.341327|S|100|5.685|0|100
A|BTG|20260128|13:02:56.902924|S|23|5.675|0|23
A|BTG|20260128|13:02:57.913270|S|100|5.675|0|100
A|BTG|20260128|13:03:06.951241|S|20|5.675|0|20
A|BTG|20260128|13:03:27.090342|S|52|5.675|0|52
A|BTG|20260128|13:03:37.132198|S|28|5.675|0|28
A|BTG|20260128|13:04:38.479574|S|100|5.675|0|100
A|BTG|20260128|13:04:38.480089|S|100|5.675|0|100
A|BTG|20260128|13:04:46.510818|S|100|5.675|0|100
A|BTG|20260128|13:04:57.598365|S|100|5.675|0|100
A|BTG|20260128|13:05:13.694967|S|27|5.675|0|27
A|BTG|20260128|13:05:14.705764|S|41|5.675|0|41
A|BTG|20260128|13:05:16.713816|S|25|5.675|0|25
A|BTG|20260128|13:05:17.732598|S|94|5.675|0|94
A|BTG|20260128|13:05:32.818272|S|40|5.675|0|40
A|BTG|20260128|13:05:45.878570|S|100|5.675|0|100
A|BTG|20260128|13:07:40.946467|S|10|5.68|0|10
A|BTG|20260128|13:07:40.946467|S|100|5.68|0|100
A|BTG|20260128|13:07:40.946467|S|100|5.68|0|100
A|BTG|20260128|13:07:40.946468|S|100|5.68|0|100
A|BTG|20260128|13:07:40.946468|S|5000|5.68|0|5000
A|BTG|20260128|13:07:40.946468|S|400|5.68|0|400
A|BTG|20260128|13:08:31.153409|S|45|5.685|0|45
A|BTG|20260128|13:08:31.157148|S|100|5.685|0|100
A|BTG|20260128|13:08:44.199649|S|350|5.68|0|350
A|BTG|20260128|13:08:44.199649|S|600|5.68|0|600
A|BTG|20260128|13:08:44.199650|S|600|5.68|0|600
A|BTG|20260128|13:08:44.199650|S|350|5.68|0|350
A|BTG|20260128|13:08:44.199894|S|26|5.68|0|26
A|BTG|20260128|13:08:45.211855|S|100|5.675|0|100
A|BTG|20260128|13:09:17.696122|S|100|5.68|0|100
A|BTG|20260128|13:09:17.696123|S|100|5.68|0|100
A|BTG|20260128|13:09:25.442455|S|100|5.685|0|100
A|BTG|20260128|13:10:46.902051|S|63|5.685|0|63
A|BTG|20260128|13:11:09.073559|E|3800|5.68|0|3800
A|BTG|20260128|13:11:09.073559|E|100|5.68|0|100
A|BTG|20260128|13:11:09.098405|S|100|5.685|0|100
A|BTG|20260128|13:11:10.104650|S|49|5.685|0|49
A|BTG|20260128|13:11:12.108035|S|100|5.685|0|100
A|BTG|20260128|13:11:13.612713|E|200|5.68|0|200
A|BTG|20260128|13:11:13.612713|E|100|5.68|0|100
A|BTG|20260128|13:13:11.350053|S|100|5.68|0|100
A|BTG|20260128|13:13:15.371258|S|100|5.68|0|100
A|BTG|20260128|13:14:25.571037|S|100|5.68|0|100
A|BTG|20260128|13:14:25.571038|S|100|5.68|0|100
A|BTG|20260128|13:14:25.571038|S|100|5.68|0|100
A|BTG|20260128|13:14:26.252537|S|100|5.685|0|100
A|BTG|20260128|13:14:56.428914|S|100|5.685|0|100
A|BTG|20260128|13:15:26.572700|S|42|5.685|0|42
A|BTG|20260128|13:17:05.333518|S|9|5.69|0|9
A|BTG|20260128|13:17:05.333518|S|100|5.69|0|100
A|BTG|20260128|13:17:05.333519|S|100|5.69|0|100
A|BTG|20260128|13:17:05.337660|S|500|5.7|0|500
A|BTG|20260128|13:17:05.337660|S|4500|5.7|0|4500
A|BTG|20260128|13:17:05.337660|S|400|5.71|0|400
A|BTG|20260128|13:17:05.337660|S|118|5.71|0|118
A|BTG|20260128|13:17:06.326309|S|100|5.705|0|100
A|BTG|20260128|13:17:06.334120|S|232|5.705|0|232
A|BTG|20260128|13:18:00.644046|S|99|5.705|0|99
A|BTG|20260128|13:18:09.677210|S|24|5.705|0|24
A|BTG|20260128|13:18:51.892115|S|100|5.705|0|100
A|BTG|20260128|13:19:22.031973|S|100|5.705|0|100
A|BTG|20260128|13:19:52.206612|S|60|5.705|0|60
A|BTG|20260128|13:21:24.509886|S|100|5.71|0|100
A|BTG|20260128|13:21:24.509886|S|100|5.71|0|100
A|BTG|20260128|13:23:10.236283|S|100|5.71|0|100
A|BTG|20260128|13:23:10.236284|S|20|5.71|0|20
A|BTG|20260128|13:24:13.588721|S|100|5.71|0|100
A|BTG|20260128|13:24:58.355417|S|1700|5.71|0|1700
A|BTG|20260128|13:24:58.355417|S|100|5.71|0|100
A|BTG|20260128|13:25:17.100393|S|200|5.7|0|200
A|BTG|20260128|13:25:17.100394|S|100|5.7|0|100
A|BTG|20260128|13:25:17.100394|S|100|5.7|0|100
A|BTG|20260128|13:25:17.100394|S|100|5.7|0|100
A|BTG|20260128|13:28:47.983601|S|100|5.7|0|100
A|BTG|20260128|13:28:47.983602|S|5400|5.7|0|5400
A|BTG|20260128|13:28:47.983602|S|6000|5.7|0|6000
A|BTG|20260128|13:29:03.126051|S|100|5.7|0|100
A|BTG|20260128|13:29:03.126051|S|300|5.7|0|300
A|BTG|20260128|13:29:03.126051|S|6000|5.7|0|6000
A|BTG|20260128|13:29:03.126052|S|4200|5.7|0|4200
A|BTG|20260128|13:29:28.559719|S|100|5.69|0|100
A|BTG|20260128|13:30:00.010682|S|100|5.7|0|100
A|BTG|20260128|13:30:00.010683|S|100|5.7|0|100
A|BTG|20260128|13:30:00.010683|S|5400|5.7|0|5400
A|BTG|20260128|13:30:00.027039|S|500|5.7|0|500
A|BTG|20260128|13:30:00.027040|S|500|5.7|0|500
A|BTG|20260128|13:30:00.030456|S|100|5.7|0|100
A|BTG|20260128|13:30:06.257656|S|100|5.68|0|100
A|BTG|20260128|13:30:06.257657|S|5400|5.68|0|5400
A|BTG|20260128|13:30:06.257657|S|100|5.68|0|100
A|BTG|20260128|13:30:56.208021|S|100|5.66|0|100
A|BTG|20260128|13:30:56.208021|S|900|5.66|0|900
A|BTG|20260128|13:30:56.456028|S|3500|5.66|0|3500
A|BTG|20260128|13:31:08.697029|S|159|5.66|0|159
A|BTG|20260128|13:31:08.697360|S|100|5.66|0|100
A|BTG|20260128|13:31:22.229855|S|100|5.665|0|100
A|BTG|20260128|13:31:23.649829|S|700|5.66|0|700
A|BTG|20260128|13:31:23.649830|S|11500|5.66|0|11500
A|BTG|20260128|13:31:23.649830|S|1000|5.66|0|1000
A|BTG|20260128|13:31:23.649830|S|100|5.66|0|100
A|BTG|20260128|13:31:44.357797|S|27|5.655|0|27
A|BTG|20260128|13:31:54.410305|S|70|5.655|0|70
A|BTG|20260128|13:32:46.087173|S|100|5.64|0|100
A|BTG|20260128|13:33:32.443680|S|100|5.65|0|100
A|BTG|20260128|13:33:32.443680|S|500|5.65|0|500
A|BTG|20260128|13:34:46.319906|S|5|5.66|0|5
A|BTG|20260128|13:34:46.319906|S|100|5.66|0|100
A|BTG|20260128|13:34:46.319906|S|500|5.66|0|500
A|BTG|20260128|13:34:46.319907|S|1000|5.66|0|1000
A|BTG|20260128|13:34:46.319907|S|2600|5.66|0|2600
A|BTG|20260128|13:34:46.319907|S|2800|5.66|0|2800
A|BTG|20260128|13:35:12.103085|S|100|5.66|0|100
A|BTG|20260128|13:35:12.103085|S|2700|5.66|0|2700
A|BTG|20260128|13:35:12.103085|S|2200|5.66|0|2200
A|BTG|20260128|13:35:12.103085|S|700|5.66|0|700
A|BTG|20260128|13:35:12.103086|S|500|5.66|0|500
A|BTG|20260128|13:35:14.547768|S|100|5.665|0|100
A|BTG|20260128|13:35:17.739537|S|200|5.66|0|200
A|BTG|20260128|13:35:17.741152|S|100|5.66|0|100
A|BTG|20260128|13:35:17.757891|S|1600|5.66|0|1600
A|BTG|20260128|13:35:18.631132|S|100|5.66|0|100
A|BTG|20260128|13:35:18.631171|S|100|5.66|0|100
A|BTG|20260128|13:35:18.631172|S|100|5.66|0|100
A|BTG|20260128|13:35:18.631173|S|100|5.66|0|100
A|BTG|20260128|13:35:18.631221|S|100|5.66|0|100
A|BTG|20260128|13:35:30.639918|S|100|5.655|0|100
A|BTG|20260128|13:37:08.372383|S|100|5.66|0|100
A|BTG|20260128|13:37:08.372383|S|100|5.66|0|100
A|BTG|20260128|13:37:08.372384|S|2200|5.66|0|2200
A|BTG|20260128|13:37:08.372384|S|3100|5.66|0|3100
A|BTG|20260128|13:37:12.918796|S|100|5.66|0|100
A|BTG|20260128|13:37:12.918949|S|100|5.66|0|100
A|BTG|20260128|13:37:42.005772|S|2500|5.66|0|2500
A|BTG|20260128|13:37:42.005772|S|100|5.66|0|100
A|BTG|20260128|13:37:42.005773|S|1400|5.66|0|1400
A|BTG|20260128|13:37:42.464925|S|100|5.665|0|100
A|BTG|20260128|13:37:43.475508|S|41|5.665|0|41
A|BTG|20260128|13:37:48.516070|S|100|5.66|0|100
A|BTG|20260128|13:38:48.683151|S|100|5.65|0|100
A|BTG|20260128|13:38:58.048132|S|3000|5.645|0|3000
A|BTG|20260128|13:39:36.040224|S|100|5.64|0|100
A|BTG|20260128|13:39:36.040225|S|3500|5.64|0|3500
A|BTG|20260128|13:39:36.040225|S|600|5.64|0|600
A|BTG|20260128|13:41:52.256203|S|87|5.64|0|87
A|BTG|20260128|13:41:52.265655|S|100|5.64|0|100
A|BTG|20260128|13:41:52.265655|S|13|5.64|0|13
A|BTG|20260128|13:41:52.265655|S|400|5.64|0|400
A|BTG|20260128|13:43:36.943778|S|100|5.64|0|100
A|BTG|20260128|13:44:49.699583|S|1500|5.635|0|1500
A|BTG|20260128|13:46:11.392998|S|2840|5.63|0|2840
A|BTG|20260128|13:46:11.392999|S|2460|5.63|0|2460
A|BTG|20260128|13:46:11.392999|S|100|5.63|0|100
A|BTG|20260128|13:48:41.031428|S|2400|5.63|0|2400
A|BTG|20260128|13:48:41.032232|S|2630|5.63|0|2630
A|BTG|20260128|13:48:41.304475|S|234|5.625|0|234
A|BTG|20260128|13:48:41.305136|S|200|5.625|0|200
A|BTG|20260128|13:48:41.307779|S|2700|5.625|0|2700
A|BTG|20260128|13:48:41.308346|S|690|5.625|0|690
A|BTG|20260128|13:49:51.864621|S|100|5.63|0|100
A|BTG|20260128|13:49:51.864621|S|2900|5.63|0|2900
A|BTG|20260128|13:50:47.442222|S|1700|5.63|0|1700
A|BTG|20260128|13:50:47.442378|S|100|5.63|0|100
A|BTG|20260128|13:50:47.442378|S|100|5.63|0|100
A|BTG|20260128|13:51:07.047399|S|100|5.62|0|100
A|BTG|20260128|13:51:07.047400|S|15500|5.62|0|15500
A|BTG|20260128|13:51:07.047400|S|100|5.62|0|100
A|BTG|20260128|13:51:07.047400|S|1200|5.62|0|1200
A|BTG|20260128|13:51:07.047462|S|100|5.62|0|100
A|BTG|20260128|13:51:07.047828|S|300|5.62|0|300
A|BTG|20260128|13:51:07.047884|S|500|5.62|0|500
A|BTG|20260128|13:51:07.047884|S|300|5.62|0|300
A|BTG|20260128|13:51:07.048039|S|100|5.62|0|100
A|BTG|20260128|13:51:07.048062|S|100|5.62|0|100
A|BTG|20260128|13:51:07.048099|S|100|5.62|0|100
A|BTG|20260128|13:51:07.048101|S|100|5.62|0|100
A|BTG|20260128|13:51:23.419964|S|100|5.62|0|100
A|BTG|20260128|13:51:23.420164|S|200|5.62|0|200
A|BTG|20260128|13:51:23.420226|S|100|5.62|0|100
A|BTG|20260128|13:51:23.420228|S|100|5.62|0|100
A|BTG|20260128|13:51:23.420229|S|200|5.62|0|200
A|BTG|20260128|13:51:32.821579|S|100|5.61|0|100
A|BTG|20260128|13:52:24.574450|S|100|5.61|0|100
A|BTG|20260128|13:53:09.349877|S|100|5.6|0|100
A|BTG|20260128|13:53:09.349994|S|100|5.6|0|100
A|BTG|20260128|13:53:09.350066|S|100|5.6|0|100
A|BTG|20260128|13:53:10.335957|S|100|5.59|0|100
A|BTG|20260128|13:53:10.335958|S|100|5.59|0|100
A|BTG|20260128|13:53:10.335999|S|100|5.59|0|100
A|BTG|20260128|13:53:10.336172|S|100|5.59|0|100
A|BTG|20260128|13:53:10.336173|S|300|5.59|0|300
A|BTG|20260128|13:53:10.336409|S|100|5.59|0|100
A|BTG|20260128|13:53:10.336451|S|500|5.59|0|500
A|BTG|20260128|13:53:10.336451|S|100|5.59|0|100
A|BTG|20260128|13:53:10.336476|S|100|5.59|0|100
A|BTG|20260128|13:53:30.237224|S|2800|5.59|0|2800
A|BTG|20260128|13:53:30.237224|S|1000|5.59|0|1000
A|BTG|20260128|13:53:30.237225|S|200|5.59|0|200
A|BTG|20260128|13:53:30.237225|S|800|5.59|0|800
A|BTG|20260128|13:53:30.237227|S|1600|5.59|0|1600
A|BTG|20260128|13:53:40.637702|S|16|5.6|0|16
A|BTG|20260128|13:54:09.340018|S|300|5.59|0|300
A|BTG|20260128|13:54:09.340018|S|100|5.59|0|100
A|BTG|20260128|13:54:09.340018|S|4635|5.59|0|4635
A|BTG|20260128|13:54:09.340099|S|700|5.59|0|700
A|BTG|20260128|13:54:09.340099|S|500|5.59|0|500
A|BTG|20260128|13:54:09.340100|S|100|5.59|0|100
A|BTG|20260128|13:54:09.340506|S|100|5.59|0|100
A|BTG|20260128|13:55:43.871942|S|100|5.6|0|100
A|BTG|20260128|13:56:59.944412|S|100|5.61|0|100
A|BTG|20260128|13:56:59.944413|S|100|5.61|0|100
A|BTG|20260128|13:56:59.944413|S|200|5.61|0|200
A|BTG|20260128|13:57:00.049468|S|16800|5.605|0|16800
A|BTG|20260128|13:57:00.049468|S|800|5.61|0|800
A|BTG|20260128|13:57:00.049468|S|1200|5.605|0|1200
A|BTG|20260128|13:57:00.049468|S|900|5.6|0|900
A|BTG|20260128|13:57:00.049469|S|100|5.6|0|100
A|BTG|20260128|13:57:00.049472|S|1100|5.6|0|1100
A|BTG|20260128|13:57:00.049472|S|7516|5.6|0|7516
A|BTG|20260128|13:57:00.049558|S|8484|5.6|0|8484
A|BTG|20260128|13:57:00.049559|S|200|5.6|0|200
A|BTG|20260128|13:57:00.049559|S|100|5.6|0|100
A|BTG|20260128|13:57:00.049559|S|100|5.6|0|100
A|BTG|20260128|13:57:00.049559|S|116|5.6|0|116
A|BTG|20260128|13:57:00.049561|S|2600|5.6|0|2600
A|BTG|20260128|13:57:00.049562|S|400|5.6|0|400
A|BTG|20260128|13:57:00.049562|S|4000|5.6|0|4000
A|BTG|20260128|13:57:49.068472|S|100|5.61|0|100
A|BTG|20260128|13:58:03.468375|S|1450|5.61|0|1450
A|BTG|20260128|13:58:03.468375|S|100|5.61|0|100
A|BTG|20260128|13:58:03.468394|S|1932|5.61|0|1932
A|BTG|20260128|13:58:03.468890|S|200|5.61|0|200
A|BTG|20260128|13:58:03.468904|S|700|5.61|0|700
A|BTG|20260128|13:58:03.469173|S|13718|5.61|0|13718
A|BTG|20260128|14:00:03.965532|S|100|5.61|0|100
A|BTG|20260128|14:00:03.974321|S|100|5.61|0|100
A|BTG|20260128|14:00:03.979176|S|5000|5.61|0|5000
A|BTG|20260128|14:00:04.483070|S|100|5.61|0|100
A|BTG|20260128|14:00:29.922707|S|100|5.61|0|100
A|BTG|20260128|14:00:29.922707|S|100|5.61|0|100
A|BTG|20260128|14:01:25.864493|S|10|5.6|0|10
A|BTG|20260128|14:01:25.864493|S|13389|5.6|0|13389
A|BTG|20260128|14:01:29.107566|S|5400|5.6|0|5400
A|BTG|20260128|14:01:30.994923|S|100|5.6|0|100
A|BTG|20260128|14:01:31.045624|S|100|5.6|0|100
A|BTG|20260128|14:01:32.273436|S|100|5.59|0|100
A|BTG|20260128|14:01:36.126903|S|2600|5.6|0|2600
A|BTG|20260128|14:01:36.126904|S|600|5.6|0|600
A|BTG|20260128|14:01:36.126904|S|145|5.6|0|145
A|BTG|20260128|14:01:37.301203|S|100|5.6|0|100
A|BTG|20260128|14:01:37.301203|S|100|5.6|0|100
A|BTG|20260128|14:01:52.532228|S|100|5.59|0|100
A|BTG|20260128|14:01:54.786540|S|500|5.58|0|500
A|BTG|20260128|14:01:54.786541|S|500|5.58|0|500
A|BTG|20260128|14:01:54.786541|S|100|5.58|0|100
A|BTG|20260128|14:01:54.787380|S|200|5.58|0|200
A|BTG|20260128|14:01:57.952761|S|100|5.58|0|100
A|BTG|20260128|14:02:33.700667|S|500|5.58|0|500
A|BTG|20260128|14:02:33.700667|S|2400|5.58|0|2400
A|BTG|20260128|14:03:53.281149|S|1661|5.58|0|1661
A|BTG|20260128|14:03:53.281823|S|100|5.58|0|100
A|BTG|20260128|14:03:53.281823|S|1439|5.58|0|1439
A|BTG|20260128|14:09:37.309289|S|9|5.6|0|9
A|BTG|20260128|14:09:52.122765|S|10000|5.6|0|10000
A|BTG|20260128|14:09:52.122766|S|1700|5.6|0|1700
A|BTG|20260128|14:09:52.122766|S|200|5.6|0|200
A|BTG|20260128|14:11:36.763920|S|355|5.62|0|355
A|BTG|20260128|14:11:36.763921|S|200|5.62|0|200
A|BTG|20260128|14:13:06.307644|S|5600|5.62|0|5600
A|BTG|20260128|14:13:06.307644|S|500|5.62|0|500
A|BTG|20260128|14:13:23.822575|S|400|5.62|0|400
A|BTG|20260128|14:13:23.822575|S|200|5.62|0|200
A|BTG|20260128|14:13:39.862815|S|900|5.63|0|900
A|BTG|20260128|14:14:19.538157|S|71|5.63|0|71
A|BTG|20260128|14:14:19.538158|S|429|5.63|0|429
A|BTG|20260128|14:16:12.945219|S|8200|5.63|0|8200
A|BTG|20260128|14:16:12.945219|S|600|5.63|0|600
A|BTG|20260128|14:16:12.945219|S|10000|5.63|0|10000
A|BTG|20260128|14:16:12.945220|S|100|5.63|0|100
A|BTG|20260128|14:16:18.534350|S|5400|5.63|0|5400
A|BTG|20260128|14:16:30.716772|S|5400|5.64|0|5400
A|BTG|20260128|14:16:49.816990|S|100|5.64|0|100
A|BTG|20260128|14:16:50.017484|S|100|5.64|0|100
A|BTG|20260128|14:16:50.037886|S|100|5.64|0|100
A|BTG|20260128|14:22:12.130160|S|2|5.62|0|2
A|BTG|20260128|14:22:12.186287|S|304|5.62|0|304
A|BTG|20260128|14:22:12.186287|S|4800|5.62|0|4800
A|BTG|20260128|14:23:06.636976|S|5400|5.62|0|5400
A|BTG|20260128|14:23:06.637003|S|400|5.62|0|400
A|BTG|20260128|14:24:09.155619|S|800|5.63|0|800
A|BTG|20260128|14:24:09.155729|S|1500|5.63|0|1500
A|BTG|20260128|14:24:09.155730|S|248|5.63|0|248
A|BTG|20260128|14:24:30.450210|S|1|5.635|0|1
A|BTG|20260128|14:28:03.303163|S|5400|5.62|0|5400
A|BTG|20260128|14:29:02.119657|S|2900|5.63|0|2900
A|BTG|20260128|14:29:32.924196|S|23000|5.63|0|23000
A|BTG|20260128|14:29:32.924197|S|2100|5.63|0|2100
A|BTG|20260128|14:29:33.525889|S|50|5.6|0|50
A|BTG|20260128|14:29:33.525890|S|16|5.6|0|16
A|BTG|20260128|14:29:33.628138|S|400|5.6|0|400
A|BTG|20260128|14:29:33.731635|S|400|5.6|0|400
A|BTG|20260128|14:29:37.442945|S|900|5.6|0|900
A|BTG|20260128|14:29:37.449313|S|900|5.6|0|900
A|BTG|20260128|14:29:37.479763|S|700|5.6|0|700
A|BTG|20260128|14:29:37.486142|S|700|5.6|0|700
A|BTG|20260128|14:29:37.495999|S|700|5.6|0|700
A|BTG|20260128|14:29:37.512400|S|800|5.6|0|800
A|BTG|20260128|14:29:37.518718|S|800|5.6|0|800
A|BTG|20260128|14:29:47.524130|S|2000|5.6|0|2000
A|BTG|20260128|14:29:50.013691|S|400|5.59|0|400
A|BTG|20260128|14:30:11.966719|S|2|5.56|0|2
A|BTG|20260128|14:30:11.966719|S|100|5.56|0|100
A|BTG|20260128|14:30:11.966720|S|50|5.56|0|50
A|BTG|20260128|14:30:11.966720|S|99|5.56|0|99
A|BTG|20260128|14:30:11.966720|S|6|5.56|0|6
A|BTG|20260128|14:30:11.966723|S|17985|5.56|0|17985
A|BTG|20260128|14:30:11.966723|S|6|5.56|0|6
A|BTG|20260128|14:30:11.966724|S|80|5.56|0|80
A|BTG|20260128|14:30:11.966724|S|400|5.56|0|400
A|BTG|20260128|14:30:11.966724|S|1800|5.56|0|1800
A|BTG|20260128|14:30:11.966725|S|100|5.56|0|100
A|BTG|20260128|14:30:11.970770|S|400|5.555|0|400
A|BTG|20260128|14:30:11.970786|S|400|5.555|0|400
A|BTG|20260128|14:30:11.970877|S|400|5.555|0|400
A|BTG|20260128|14:30:11.970902|S|400|5.555|0|400
A|BTG|20260128|14:30:11.980822|S|100|5.55|0|100
A|BTG|20260128|14:30:12.079416|S|10|5.55|0|10
A|BTG|20260128|14:30:12.079416|S|1900|5.55|0|1900
A|BTG|20260128|14:30:12.079416|S|80|5.55|0|80
A|BTG|20260128|14:30:12.079417|S|75|5.55|0|75
A|BTG|20260128|14:30:12.079417|S|3000|5.55|0|3000
A|BTG|20260128|14:30:12.079420|S|100|5.55|0|100
A|BTG|20260128|14:30:12.079420|S|1|5.55|0|1
A|BTG|20260128|14:30:12.079421|S|18|5.55|0|18
A|BTG|20260128|14:30:12.079421|S|4|5.55|0|4
A|BTG|20260128|14:30:12.079421|S|5000|5.55|0|5000
A|BTG|20260128|14:30:12.079422|S|300|5.55|0|300
A|BTG|20260128|14:30:49.310017|S|400|5.55|0|400
A|BTG|20260128|14:30:58.933001|S|400|5.55|0|400
A|BTG|20260128|14:30:58.933001|S|100|5.55|0|100
A|BTG|20260128|14:31:08.592891|S|400|5.57|0|400
A|BTG|20260128|14:31:22.951704|S|100|5.58|0|100
A|BTG|20260128|14:31:44.117426|S|46|5.58|0|46
A|BTG|20260128|14:32:08.717616|S|800|5.55|0|800
A|BTG|20260128|14:32:08.717617|S|700|5.55|0|700
A|BTG|20260128|14:32:11.319108|S|300|5.54|0|300
A|BTG|20260128|14:32:11.319109|S|50|5.54|0|50
A|BTG|20260128|14:32:11.319109|S|5000|5.54|0|5000
A|BTG|20260128|14:32:11.319109|S|1|5.54|0|1
A|BTG|20260128|14:32:11.319109|S|20|5.54|0|20
A|BTG|20260128|14:32:11.319112|S|25|5.54|0|25
A|BTG|20260128|14:32:11.319113|S|100|5.54|0|100
A|BTG|20260128|14:32:11.319113|S|4|5.54|0|4
A|BTG|20260128|14:32:11.319113|S|100|5.54|0|100
A|BTG|20260128|14:32:11.319113|S|500|5.54|0|500
A|BTG|20260128|14:32:11.319114|S|2000|5.54|0|2000
A|BTG|20260128|14:32:12.289935|S|400|5.54|0|400
A|BTG|20260128|14:32:12.932640|S|1400|5.54|0|1400
A|BTG|20260128|14:32:12.932641|S|100|5.54|0|100
A|BTG|20260128|14:32:22.510811|S|400|5.54|0|400
A|BTG|20260128|14:32:22.510838|S|12200|5.54|0|12200
A|BTG|20260128|14:32:22.511003|S|400|5.535|0|400
A|BTG|20260128|14:32:22.511022|S|400|5.535|0|400
A|BTG|20260128|14:32:22.511076|S|400|5.535|0|400
A|BTG|20260128|14:32:22.511146|S|400|5.535|0|400
A|BTG|20260128|14:32:22.511179|S|400|5.535|0|400
A|BTG|20260128|14:32:22.511213|S|400|5.535|0|400
A|BTG|20260128|14:32:22.511964|S|400|5.535|0|400
A|BTG|20260128|14:32:25.319183|S|400|5.54|0|400
A|BTG|20260128|14:33:00.892260|S|100|5.58|0|100
A|BTG|20260128|14:33:18.057945|S|27|5.585|0|27
A|BTG|20260128|14:33:25.941689|S|400|5.58|0|400
A|BTG|20260128|14:33:25.941689|S|100|5.58|0|100
A|BTG|20260128|14:33:31.147575|S|100|5.575|0|100
A|BTG|20260128|14:33:31.155354|S|271|5.575|0|271
A|BTG|20260128|14:33:47.472770|S|8200|5.58|0|8200
A|BTG|20260128|14:34:18.029619|S|200|5.565|0|200
A|BTG|20260128|14:34:18.033130|S|98|5.565|0|98
A|BTG|20260128|14:34:32.948711|S|400|5.57|0|400
A|BTG|20260128|14:34:37.372340|S|2500|5.57|0|2500
A|BTG|20260128|14:34:37.457807|S|100|5.575|0|100
A|BTG|20260128|14:35:02.452759|S|100|5.59|0|100
A|BTG|20260128|14:35:57.548510|S|100|5.6|0|100
A|BTG|20260128|14:35:57.548510|S|400|5.6|0|400
A|BTG|20260128|14:36:13.919488|S|100|5.605|0|100
A|BTG|20260128|14:36:23.451482|S|500|5.61|0|500
A|BTG|20260128|14:36:23.451483|S|900|5.61|0|900
A|BTG|20260128|14:36:23.451483|S|100|5.61|0|100
A|BTG|20260128|14:36:23.451484|S|100|5.61|0|100
A|BTG|20260128|14:36:23.451484|S|100|5.61|0|100
A|BTG|20260128|14:36:37.031965|S|200|5.61|0|200
A|BTG|20260128|14:36:44.086918|S|100|5.615|0|100
A|BTG|20260128|14:37:08.008999|S|100|5.61|0|100
A|BTG|20260128|14:37:08.008999|S|600|5.61|0|600
A|BTG|20260128|14:37:40.485228|S|100|5.63|0|100
A|BTG|20260128|14:37:43.750798|S|400|5.64|0|400
A|BTG|20260128|14:37:43.750799|S|100|5.64|0|100
A|BTG|20260128|14:37:43.750801|S|1200|5.64|0|1200
A|BTG|20260128|14:38:00.631646|S|10|5.645|0|10
A|BTG|20260128|14:38:01.258862|S|100|5.64|0|100
A|BTG|20260128|14:38:01.565263|S|100|5.645|0|100
A|BTG|20260128|14:38:11.738702|S|2700|5.64|0|2700
A|BTG|20260128|14:38:11.738702|S|800|5.64|0|800
A|BTG|20260128|14:38:11.738703|S|100|5.64|0|100
A|BTG|20260128|14:38:11.738760|S|1808|5.64|0|1808
A|BTG|20260128|14:38:11.744195|S|4|5.64|0|4
A|BTG|20260128|14:39:16.385509|S|400|5.64|0|400
A|BTG|20260128|14:39:16.385509|S|100|5.64|0|100
A|BTG|20260128|14:40:05.179006|S|200|5.64|0|200
A|BTG|20260128|14:41:04.928453|S|100|5.65|0|100
A|BTG|20260128|14:41:04.928453|S|200|5.65|0|200
A|BTG|20260128|14:41:04.928454|S|200|5.65|0|200
A|BTG|20260128|14:41:04.928454|S|1000|5.65|0|1000
A|BTG|20260128|14:41:37.340924|S|8600|5.645|0|8600
A|BTG|20260128|14:41:37.340924|S|100|5.64|0|100
A|BTG|20260128|14:41:37.340925|S|100|5.64|0|100
A|BTG|20260128|14:41:37.340925|S|100|5.64|0|100
A|BTG|20260128|14:41:37.340925|S|10900|5.64|0|10900
A|BTG|20260128|14:41:37.453786|S|300|5.64|0|300
A|BTG|20260128|14:41:37.453786|S|2200|5.64|0|2200
A|BTG|20260128|14:41:37.453786|S|100|5.64|0|100
A|BTG|20260128|14:41:37.453786|S|400|5.64|0|400
A|BTG|20260128|14:41:37.453787|S|600|5.64|0|600
A|BTG|20260128|14:41:37.453789|S|400|5.64|0|400
A|BTG|20260128|14:41:37.590732|S|1627|5.635|0|1627
A|BTG|20260128|14:41:37.590733|S|473|5.635|0|473
A|BTG|20260128|14:41:37.590938|S|400|5.635|0|400
A|BTG|20260128|14:41:37.590973|S|400|5.635|0|400
A|BTG|20260128|14:41:38.628851|S|500|5.64|0|500
A|BTG|20260128|14:41:38.628851|S|3359|5.635|0|3359
A|BTG|20260128|14:41:38.628852|S|1500|5.64|0|1500
A|BTG|20260128|14:41:38.628852|S|100|5.64|0|100
A|BTG|20260128|14:41:38.628852|S|1100|5.64|0|1100
A|BTG|20260128|14:41:38.628855|S|300|5.64|0|300
A|BTG|20260128|14:41:38.628856|S|1000|5.64|0|1000
A|BTG|20260128|14:41:38.628856|S|400|5.64|0|400
A|BTG|20260128|14:41:38.628856|S|1500|5.64|0|1500
A|BTG|20260128|14:41:39.960220|S|100|5.65|0|100
A|BTG|20260128|14:41:39.960220|S|400|5.65|0|400
A|BTG|20260128|14:41:39.960220|S|400|5.65|0|400
A|BTG|20260128|14:41:40.188808|S|500|5.65|0|500
A|BTG|20260128|14:41:40.188808|S|100|5.65|0|100
A|BTG|20260128|14:41:40.188809|S|6000|5.65|0|6000
A|BTG|20260128|14:41:40.446677|E|800|5.65|0|800
A|BTG|20260128|14:41:40.647942|S|100|5.65|0|100
A|BTG|20260128|14:41:41.226824|S|100|5.65|0|100
A|BTG|20260128|14:42:00.442693|S|100|5.65|0|100
A|BTG|20260128|14:42:10.011319|S|100|5.65|0|100
A|BTG|20260128|14:45:15.281484|S|100|5.65|0|100
A|BTG|20260128|14:46:42.856125|S|8|5.65|0|8
A|BTG|20260128|14:46:43.388109|S|19992|5.65|0|19992
A|BTG|20260128|14:46:43.388110|S|100|5.65|0|100
A|BTG|20260128|14:46:43.388110|S|3600|5.65|0|3600
A|BTG|20260128|14:46:43.388110|S|3400|5.65|0|3400
A|BTG|20260128|14:48:15.542387|S|100|5.65|0|100
A|BTG|20260128|14:48:35.681195|S|200|5.66|0|200
A|BTG|20260128|14:48:35.681195|S|100|5.66|0|100
A|BTG|20260128|14:48:35.681195|S|100|5.66|0|100
A|BTG|20260128|14:48:35.681196|S|100|5.66|0|100
A|BTG|20260128|14:49:02.181385|S|500|5.67|0|500
A|BTG|20260128|14:49:02.181386|S|2000|5.67|0|2000
A|BTG|20260128|14:49:02.181386|S|100|5.67|0|100
A|BTG|20260128|14:49:02.181386|S|5400|5.67|0|5400
A|BTG|20260128|14:49:09.433591|S|400|5.68|0|400
A|BTG|20260128|14:49:09.433592|S|2300|5.68|0|2300
A|BTG|20260128|14:49:09.433592|S|1200|5.68|0|1200
A|BTG|20260128|14:49:09.433592|S|1900|5.68|0|1900
A|BTG|20260128|14:49:09.433593|S|100|5.68|0|100
A|BTG|20260128|14:50:06.682462|S|100|5.68|0|100
A|BTG|20260128|14:50:06.682463|S|100|5.68|0|100
A|BTG|20260128|14:50:06.697452|S|500|5.68|0|500
A|BTG|20260128|14:50:11.229418|S|19500|5.68|0|19500
A|BTG|20260128|14:50:11.229419|S|1000|5.68|0|1000
A|BTG|20260128|14:50:11.229419|S|100|5.68|0|100
A|BTG|20260128|14:50:48.602789|S|100|5.68|0|100
A|BTG|20260128|14:50:48.602789|S|1100|5.68|0|1100
A|BTG|20260128|14:51:42.198960|S|200|5.68|0|200
A|BTG|20260128|14:51:42.198960|S|400|5.68|0|400
A|BTG|20260128|14:51:42.198960|S|8600|5.68|0|8600
A|BTG|20260128|14:51:42.198960|S|100|5.68|0|100
A|BTG|20260128|14:51:42.198961|S|13000|5.68|0|13000
A|BTG|20260128|14:52:00.220759|S|100|5.68|0|100
A|BTG|20260128|14:52:48.533574|S|100|5.69|0|100
A|BTG|20260128|14:52:48.533574|S|2200|5.69|0|2200
A|BTG|20260128|14:52:48.533575|S|3700|5.69|0|3700
A|BTG|20260128|14:52:48.533575|S|100|5.69|0|100
A|BTG|20260128|14:52:48.533575|S|100|5.69|0|100
A|BTG|20260128|14:53:03.663456|E|100|5.69|0|100
A|BTG|20260128|14:53:03.663457|E|6500|5.69|0|6500
A|BTG|20260128|14:53:03.663960|E|700|5.69|0|700
A|BTG|20260128|14:53:03.663960|E|4500|5.69|0|4500
A|BTG|20260128|14:53:03.663961|E|100|5.69|0|100
A|BTG|20260128|14:53:46.165043|S|8100|5.69|0|8100
A|BTG|20260128|14:53:46.165043|S|100|5.69|0|100
A|BTG|20260128|14:53:46.165043|S|700|5.69|0|700
A|BTG|20260128|14:55:10.340838|S|310|5.68|0|310
A|BTG|20260128|14:55:10.340838|S|200|5.68|0|200
A|BTG|20260128|14:55:10.340838|S|100|5.68|0|100
A|BTG|20260128|14:55:10.340839|S|100|5.68|0|100
A|BTG|20260128|14:55:14.998756|S|5100|5.68|0|5100
A|BTG|20260128|14:55:14.998756|S|100|5.68|0|100
A|BTG|20260128|14:55:14.998757|S|100|5.68|0|100
A|BTG|20260128|14:55:14.998757|S|200|5.68|0|200
A|BTG|20260128|14:56:37.273187|S|200|5.69|0|200
A|BTG|20260128|14:56:37.273188|S|500|5.69|0|500
A|BTG|20260128|14:56:37.273188|S|900|5.69|0|900
A|BTG|20260128|14:56:37.273188|S|100|5.69|0|100
A|BTG|20260128|14:56:37.273188|S|100|5.69|0|100
A|BTG|20260128|14:56:37.273191|S|700|5.69|0|700
A|BTG|20260128|14:56:37.273191|S|1800|5.69|0|1800
A|BTG|20260128|14:56:37.273191|S|400|5.69|0|400
A|BTG|20260128|14:56:37.273191|S|100|5.69|0|100
A|BTG|20260128|14:57:56.038494|S|100|5.7|0|100
A|BTG|20260128|14:57:56.038494|S|100|5.7|0|100
A|BTG|20260128|14:57:56.038496|S|1999|5.7|0|1999
A|BTG|20260128|14:57:56.038496|S|1700|5.7|0|1700
A|BTG|20260128|14:57:56.038497|S|3700|5.7|0|3700
A|BTG|20260128|14:59:32.204725|S|8054|5.69|0|8054
A|BTG|20260128|14:59:32.204725|S|100|5.69|0|100
A|BTG|20260128|14:59:32.204726|S|500|5.69|0|500
A|BTG|20260128|14:59:32.204726|S|100|5.69|0|100
A|BTG|20260128|14:59:32.595624|S|100|5.68|0|100
A|BTG|20260128|14:59:32.595624|S|100|5.68|0|100
A|BTG|20260128|14:59:32.595625|S|4000|5.68|0|4000
A|BTG|20260128|14:59:32.595625|S|100|5.68|0|100
A|BTG|20260128|14:59:32.595625|S|200|5.68|0|200
A|BTG|20260128|14:59:32.596987|S|900|5.68|0|900
A|BTG|20260128|14:59:32.597021|S|400|5.675|0|400
A|BTG|20260128|14:59:32.707306|S|100|5.68|0|100
A|BTG|20260128|14:59:35.327944|S|100|5.66|0|100
A|BTG|20260128|14:59:35.327944|S|24000|5.66|0|24000
A|BTG|20260128|14:59:35.327944|S|500|5.66|0|500
A|BTG|20260128|14:59:35.359401|S|100|5.66|0|100
A|BTG|20260128|14:59:35.359401|S|500|5.66|0|500
A|BTG|20260128|14:59:35.359401|S|700|5.66|0|700
A|BTG|20260128|14:59:35.359421|S|1300|5.66|0|1300
A|BTG|20260128|14:59:35.359422|S|11200|5.66|0|11200
A|BTG|20260128|14:59:35.619146|S|100|5.66|0|100
A|BTG|20260128|14:59:37.359499|S|800|5.66|0|800
A|BTG|20260128|14:59:37.359519|S|100|5.66|0|100
A|BTG|20260128|14:59:47.715380|S|1155|5.66|0|1155
A|BTG|20260128|14:59:49.341787|S|100|5.65|0|100
A|BTG|20260128|14:59:49.341787|S|500|5.65|0|500
A|BTG|20260128|15:00:06.635968|S|100|5.66|0|100
A|BTG|20260128|15:00:06.635968|S|500|5.66|0|500
A|BTG|20260128|15:00:06.635969|S|100|5.66|0|100
A|BTG|20260128|15:01:40.291218|S|900|5.66|0|900
A|BTG|20260128|15:02:20.069351|S|100|5.66|0|100
A|BTG|20260128|15:02:20.069351|S|1400|5.66|0|1400
A|BTG|20260128|15:02:20.069352|S|100|5.66|0|100
A|BTG|20260128|15:02:20.069352|S|1200|5.66|0|1200
A|BTG|20260128|15:03:07.780128|S|500|5.66|0|500
A|BTG|20260128|15:03:07.780128|S|100|5.66|0|100
A|BTG|20260128|15:03:42.906863|S|100|5.67|0|100
A|BTG|20260128|15:03:42.906863|S|100|5.67|0|100
A|BTG|20260128|15:03:42.906864|S|1900|5.67|0|1900
A|BTG|20260128|15:04:42.832983|S|100|5.67|0|100
A|BTG|20260128|15:04:43.519770|S|100|5.67|0|100
A|BTG|20260128|15:04:43.519771|S|2100|5.67|0|2100
A|BTG|20260128|15:06:04.283463|S|1700|5.68|0|1700
A|BTG|20260128|15:06:04.283463|S|100|5.68|0|100
A|BTG|20260128|15:09:45.315166|S|100|5.69|0|100
A|BTG|20260128|15:09:45.315167|S|5400|5.69|0|5400
A|BTG|20260128|15:09:45.315167|S|800|5.69|0|800
A|BTG|20260128|15:11:19.538660|S|100|5.7|0|100
A|BTG|20260128|15:11:19.538660|S|4600|5.7|0|4600
A|BTG|20260128|15:11:19.538660|S|200|5.7|0|200
A|BTG|20260128|15:11:19.538661|S|700|5.7|0|700
A|BTG|20260128|15:11:19.538661|S|500|5.7|0|500
A|BTG|20260128|15:13:28.579566|S|25|5.695|0|25
A|BTG|20260128|15:14:05.185081|S|200|5.69|0|200
A|BTG|20260128|15:14:05.185081|S|13000|5.69|0|13000
A|BTG|20260128|15:14:05.185081|S|100|5.69|0|100
A|BTG|20260128|15:14:05.185082|S|100|5.69|0|100
A|BTG|20260128|15:14:40.915197|S|1700|5.69|0|1700
A|BTG|20260128|15:14:40.915197|S|100|5.69|0|100
A|BTG|20260128|15:14:40.915198|S|200|5.69|0|200
A|BTG|20260128|15:14:40.915198|S|1700|5.69|0|1700
A|BTG|20260128|15:14:40.915201|S|100|5.69|0|100
A|BTG|20260128|15:14:40.915201|S|200|5.69|0|200
A|BTG|20260128|15:14:40.915201|S|100|5.69|0|100
A|BTG|20260128|15:14:40.915202|S|100|5.69|0|100
A|BTG|20260128|15:14:40.915202|S|400|5.69|0|400
A|BTG|20260128|15:14:40.915202|S|300|5.69|0|300
A|BTG|20260128|15:14:40.915202|S|200|5.69|0|200
A|BTG|20260128|15:14:40.915203|S|100|5.69|0|100
A|BTG|20260128|15:14:40.915203|S|400|5.69|0|400
A|BTG|20260128|15:14:41.916485|S|100|5.695|0|100
A|BTG|20260128|15:15:26.730054|S|200|5.69|0|200
A|BTG|20260128|15:15:26.730054|S|6200|5.69|0|6200
A|BTG|20260128|15:15:26.730054|S|100|5.69|0|100
A|BTG|20260128|15:15:27.143782|S|100|5.685|0|100
A|BTG|20260128|15:16:12.695380|S|60|5.69|0|60
A|BTG|20260128|15:16:12.695380|S|100|5.69|0|100
A|BTG|20260128|15:16:12.695381|S|500|5.69|0|500
A|BTG|20260128|15:17:18.683656|S|21|5.695|0|21
A|BTG|20260128|15:17:50.156049|S|100|5.7|0|100
A|BTG|20260128|15:17:50.156049|S|100|5.7|0|100
A|BTG|20260128|15:17:50.156050|S|3700|5.7|0|3700
A|BTG|20260128|15:17:50.156050|S|600|5.7|0|600
A|BTG|20260128|15:17:50.156053|S|100|5.7|0|100
A|BTG|20260128|15:17:50.156054|S|200|5.7|0|200
A|BTG|20260128|15:17:50.156054|S|800|5.7|0|800
A|BTG|20260128|15:19:06.517312|S|48|5.705|0|48
A|BTG|20260128|15:19:12.544119|S|47|5.705|0|47
A|BTG|20260128|15:19:15.557321|S|26|5.705|0|26
A|BTG|20260128|15:19:15.647312|S|100|5.7|0|100
A|BTG|20260128|15:19:15.647312|S|100|5.7|0|100
A|BTG|20260128|15:19:21.608035|S|82|5.705|0|82
A|BTG|20260128|15:19:32.565841|S|31|5.705|0|31
A|BTG|20260128|15:19:56.775644|S|68|5.705|0|68
A|BTG|20260128|15:20:22.937366|S|100|5.705|0|100
A|BTG|20260128|15:20:22.938320|S|100|5.705|0|100
A|BTG|20260128|15:20:41.109041|S|200|5.7|0|200
A|BTG|20260128|15:20:43.487571|S|200|5.7|0|200
A|BTG|20260128|15:22:58.269014|S|2900|5.7|0|2900
A|BTG|20260128|15:22:58.269014|S|100|5.7|0|100
A|BTG|20260128|15:22:58.269015|S|200|5.7|0|200
A|BTG|20260128|15:23:01.380699|S|53|5.705|0|53
A|BTG|20260128|15:23:07.409913|S|50|5.705|0|50
A|BTG|20260128|15:23:09.417556|S|44|5.705|0|44
A|BTG|20260128|15:23:16.460793|S|31|5.705|0|31
A|BTG|20260128|15:23:44.913654|S|235|5.71|0|235
A|BTG|20260128|15:23:44.913654|S|100|5.71|0|100
A|BTG|20260128|15:23:44.913655|S|100|5.71|0|100
A|BTG|20260128|15:23:53.547459|S|100|5.71|0|100
A|BTG|20260128|15:23:53.648902|S|49|5.715|0|49
A|BTG|20260128|15:23:53.682672|S|100|5.71|0|100
A|BTG|20260128|15:23:53.687114|S|100|5.71|0|100
A|BTG|20260128|15:23:53.687114|S|100|5.71|0|100
A|BTG|20260128|15:23:53.812603|S|100|5.71|0|100
A|BTG|20260128|15:24:28.734198|S|100|5.71|0|100
A|BTG|20260128|15:24:51.003541|S|53|5.715|0|53
A|BTG|20260128|15:26:12.237715|S|100|5.72|0|100
A|BTG|20260128|15:26:12.237716|S|100|5.72|0|100
A|BTG|20260128|15:26:12.237716|S|60|5.72|0|60
A|BTG|20260128|15:27:14.477520|S|100|5.72|0|100
A|BTG|20260128|15:27:14.477520|S|60|5.72|0|60
A|BTG|20260128|15:27:15.618669|S|100|5.72|0|100
A|BTG|20260128|15:27:18.784110|S|6|5.725|0|6
A|BTG|20260128|15:27:18.791921|S|200|5.725|0|200
A|BTG|20260128|15:27:18.792510|S|100|5.725|0|100
A|BTG|20260128|15:27:29.345855|S|400|5.73|0|400
A|BTG|20260128|15:27:44.899397|S|99|5.725|0|99
A|BTG|20260128|15:30:23.963387|S|2|5.73|0|2
A|BTG|20260128|15:30:23.963387|S|100|5.73|0|100
A|BTG|20260128|15:30:23.963387|S|100|5.73|0|100
A|BTG|20260128|15:30:39.136577|S|39|5.735|0|39
A|BTG|20260128|15:30:58.249618|S|32|5.735|0|32
A|BTG|20260128|15:31:17.338387|S|55|5.735|0|55
A|BTG|20260128|15:31:18.343613|S|100|5.735|0|100
A|BTG|20260128|15:31:49.606845|S|35|5.735|0|35
A|BTG|20260128|15:32:00.691759|S|25|5.735|0|25
A|BTG|20260128|15:32:08.734241|S|24|5.735|0|24
A|BTG|20260128|15:32:23.813216|S|20|5.735|0|20
A|BTG|20260128|15:32:58.041187|S|47|5.735|0|47
A|BTG|20260128|15:33:02.076906|S|100|5.735|0|100
A|BTG|20260128|15:33:57.108863|S|7|5.735|0|7
A|BTG|20260128|15:34:17.190315|S|27|5.735|0|27
A|BTG|20260128|15:34:17.437249|E|200|5.73|0|200
A|BTG|20260128|15:34:17.437249|E|100|5.73|0|100
A|BTG|20260128|15:34:17.437250|E|60|5.73|0|60
A|BTG|20260128|15:34:17.437250|E|300|5.73|0|300
A|BTG|20260128|15:34:17.437250|E|1000|5.73|0|1000
A|BTG|20260128|15:34:18.190970|S|100|5.73|0|100
A|BTG|20260128|15:34:20.645129|S|100|5.73|0|100
A|BTG|20260128|15:34:21.207510|S|54|5.73|0|54
A|BTG|20260128|15:34:23.522106|S|100|5.73|0|100
A|BTG|20260128|15:34:24.225545|S|100|5.73|0|100
A|BTG|20260128|15:34:48.898882|S|46|5.73|0|46
A|BTG|20260128|15:34:51.185440|S|100|5.73|0|100
A|BTG|20260128|15:34:54.399203|S|100|5.735|0|100
A|BTG|20260128|15:34:54.407503|S|300|5.735|0|300
A|BTG|20260128|15:38:36.151556|S|1|5.74|0|1
A|BTG|20260128|15:38:36.151556|S|100|5.74|0|100
A|BTG|20260128|15:38:36.151556|S|1|5.74|0|1
A|BTG|20260128|15:38:36.151557|S|100|5.74|0|100
A|BTG|20260128|15:38:36.901835|S|100|5.74|0|100
A|BTG|20260128|15:38:39.544791|S|100|5.745|0|100
A|BTG|20260128|15:38:40.552549|S|23|5.745|0|23
A|BTG|20260128|15:38:41.555415|S|20|5.745|0|20
A|BTG|20260128|15:41:28.990038|S|200|5.75|0|200
A|BTG|20260128|15:41:28.990039|S|50|5.75|0|50
A|BTG|20260128|15:41:28.990039|S|2|5.75|0|2
A|BTG|20260128|15:41:28.990039|S|50|5.75|0|50
A|BTG|20260128|15:41:28.990039|S|5203|5.75|0|5203
A|BTG|20260128|15:41:28.990040|S|1|5.75|0|1
A|BTG|20260128|15:41:28.990040|S|100|5.75|0|100
A|BTG|20260128|15:41:28.990040|S|1000|5.75|0|1000
A|BTG|20260128|15:41:28.990040|S|1|5.75|0|1
A|BTG|20260128|15:41:28.990041|S|38|5.75|0|38
A|BTG|20260128|15:41:28.990041|S|50|5.75|0|50
A|BTG|20260128|15:41:28.990041|S|200|5.75|0|200
A|BTG|20260128|15:41:28.990041|S|5|5.75|0|5
A|BTG|20260128|15:41:28.990042|S|2000|5.75|0|2000
A|BTG|20260128|15:41:28.990046|E|500|5.75|0|500
A|BTG|20260128|15:41:28.990046|S|1000|5.75|0|1000
A|BTG|20260128|15:41:28.990046|S|300|5.75|0|300
A|BTG|20260128|15:41:28.990047|S|2|5.75|0|2
A|BTG|20260128|15:41:28.990047|S|50|5.75|0|50
A|BTG|20260128|15:41:28.990047|S|5|5.75|0|5
A|BTG|20260128|15:41:28.990047|S|400|5.75|0|400
A|BTG|20260128|15:41:28.990047|S|2|5.75|0|2
A|BTG|20260128|15:41:28.990048|S|50|5.75|0|50
A|BTG|20260128|15:41:28.990048|S|1|5.75|0|1
A|BTG|20260128|15:41:28.990048|S|15|5.75|0|15
A|BTG|20260128|15:41:28.990048|S|200|5.75|0|200
A|BTG|20260128|15:41:28.990049|S|55|5.75|0|55
A|BTG|20260128|15:41:28.990049|S|10500|5.75|0|10500
A|BTG|20260128|15:41:28.990049|S|2|5.75|0|2
A|BTG|20260128|15:41:28.990049|S|10|5.75|0|10
A|BTG|20260128|15:41:28.990049|S|50|5.75|0|50
A|BTG|20260128|15:41:28.990050|S|1|5.75|0|1
A|BTG|20260128|15:41:28.990050|S|5|5.75|0|5
A|BTG|20260128|15:41:28.990050|S|44|5.75|0|44
A|BTG|20260128|15:41:28.990050|S|100|5.75|0|100
A|BTG|20260128|15:41:28.990051|S|20|5.75|0|20
A|BTG|20260128|15:41:28.990051|S|100|5.75|0|100
A|BTG|20260128|15:41:28.990051|S|100|5.75|0|100
A|BTG|20260128|15:42:15.762235|S|40|5.755|0|40
A|BTG|20260128|15:42:19.774008|S|300|5.755|0|300
A|BTG|20260128|15:43:49.389878|S|54|5.745|0|54
A|BTG|20260128|15:43:49.390938|S|100|5.745|0|100
A|BTG|20260128|15:44:09.280965|S|100|5.745|0|100
A|BTG|20260128|15:46:09.994984|S|100|5.75|0|100
A|BTG|20260128|15:46:17.341873|S|74|5.755|0|74
A|BTG|20260128|15:46:17.345146|S|100|5.755|0|100
A|BTG|20260128|15:47:07.448821|S|438|5.76|0|438
A|BTG|20260128|15:47:07.448822|S|100|5.76|0|100
A|BTG|20260128|15:47:07.448822|S|100|5.76|0|100
A|BTG|20260128|15:47:07.448822|S|1000|5.76|0|1000
A|BTG|20260128|15:47:15.044078|S|100|5.765|0|100
A|BTG|20260128|15:49:31.785767|S|200|5.755|0|200
A|BTG|20260128|15:49:36.355585|S|800|5.75|0|800
A|BTG|20260128|15:49:36.814919|S|100|5.755|0|100
A|BTG|20260128|15:49:37.825969|S|28200|5.75|0|28200
A|BTG|20260128|15:50:11.939571|S|100|5.765|0|100
A|BTG|20260128|15:50:45.115456|S|25|5.765|0|25
A|BTG|20260128|15:50:48.580753|S|1400|5.765|0|1400
A|BTG|20260128|15:50:49.130070|S|21|5.765|0|21
A|BTG|20260128|15:51:37.771945|S|1200|5.76|0|1200
A|BTG|20260128|15:51:41.242269|S|500|5.755|0|500
A|BTG|20260128|15:51:41.244623|S|500|5.755|0|500
A|BTG|20260128|15:51:41.246943|S|300|5.755|0|300
A|BTG|20260128|15:54:07.514187|S|178|5.76|0|178
A|BTG|20260128|15:54:07.514187|S|100|5.76|0|100
A|BTG|20260128|15:54:34.923377|S|700|5.76|0|700
A|BTG|20260128|15:54:46.222690|S|1102|5.75|0|1102
A|BTG|20260128|15:55:00.993367|S|800|5.75|0|800
A|BTG|20260128|15:56:08.880962|S|200|5.755|0|200
A|BTG|20260128|15:56:08.881028|S|100|5.755|0|100
A|BTG|20260128|15:56:08.927191|S|100|5.755|0|100
A|BTG|20260128|15:56:08.927253|S|100|5.755|0|100
A|BTG|20260128|15:56:08.927312|S|100|5.755|0|100
A|BTG|20260128|15:56:56.155827|S|9|5.76|0|9
A|BTG|20260128|15:56:56.155827|S|1000|5.76|0|1000
A|BTG|20260128|15:56:56.155827|S|20|5.76|0|20
A|BTG|20260128|15:56:56.155830|S|36|5.76|0|36
A|BTG|20260128|15:56:56.155830|S|9|5.76|0|9
A|BTG|20260128|15:56:56.155831|S|36|5.76|0|36
A|BTG|20260128|15:56:56.155832|S|100|5.76|0|100
A|BTG|20260128|15:56:56.155833|S|1|5.76|0|1
A|BTG|20260128|15:56:56.432759|S|100|5.765|0|100
A|BTG|20260128|15:56:57.547062|S|100|5.765|0|100
A|BTG|20260128|15:56:58.379653|S|100|5.765|0|100
A|BTG|20260128|15:56:59.341966|S|100|5.765|0|100
A|BTG|20260128|15:57:00.282394|S|100|5.765|0|100
A|BTG|20260128|15:57:01.294856|S|100|5.765|0|100
A|BTG|20260128|15:57:02.306361|S|100|5.765|0|100
A|BTG|20260128|15:57:03.427285|S|100|5.765|0|100
A|BTG|20260128|15:57:04.151739|S|100|5.765|0|100
A|BTG|20260128|15:57:05.275386|S|100|5.765|0|100
A|BTG|20260128|15:57:06.203283|S|100|5.765|0|100
A|BTG|20260128|15:57:07.159755|S|100|5.765|0|100
A|BTG|20260128|15:57:08.143411|S|100|5.765|0|100
A|BTG|20260128|15:58:03.890849|S|100|5.765|0|100
A|BTG|20260128|15:58:04.446326|S|100|5.765|0|100
A|BTG|20260128|15:58:05.191503|S|100|5.765|0|100
A|BTG|20260128|15:58:05.939683|S|100|5.765|0|100
A|BTG|20260128|15:58:06.924258|S|100|5.765|0|100
A|BTG|20260128|15:58:08.006712|S|100|5.765|0|100
A|BTG|20260128|15:58:08.809219|S|100|5.765|0|100
A|BTG|20260128|15:58:10.060017|S|100|5.765|0|100
A|BTG|20260128|15:58:10.746070|S|100|5.765|0|100
A|BTG|20260128|15:58:12.209701|S|100|5.765|0|100
A|BTG|20260128|15:58:12.680013|S|100|5.765|0|100
A|BTG|20260128|15:58:13.702724|S|100|5.765|0|100
A|BTG|20260128|15:58:15.174127|S|100|5.765|0|100
A|BTG|20260128|15:58:15.724472|S|100|5.765|0|100
A|BTG|20260128|15:58:16.559726|S|100|5.765|0|100
A|BTG|20260128|15:58:17.686923|S|100|5.765|0|100
A|BTG|20260128|15:58:18.427534|S|100|5.765|0|100
A|BTG|20260128|15:58:19.395497|S|100|5.765|0|100
A|BTG|20260128|15:58:20.463492|S|100|5.765|0|100
A|BTG|20260128|15:58:21.332968|S|100|5.765|0|100
A|BTG|20260128|15:58:22.508589|S|100|5.765|0|100
A|BTG|20260128|15:58:23.361824|S|100|5.765|0|100
A|BTG|20260128|15:58:24.332179|S|100|5.765|0|100
A|BTG|20260128|15:59:13.072899|S|1219|5.77|0|1219
A|BTG|20260128|15:59:13.072900|S|46|5.77|0|46
A|BTG|20260128|15:59:34.255083|S|200|5.77|0|200
A|BTG|20260128|15:59:34.255083|S|154|5.77|0|154
A|BTG|20260128|15:59:34.255083|S|5|5.77|0|5
A|BTG|20260128|15:59:34.255084|S|341|5.77|0|341
A|BTG|20260128|15:59:51.745137|S|31|5.77|0|31
A|BTG|20260128|15:59:53.482033|S|100|5.77|0|100
A|BTG|20260128|15:59:53.482033|S|328|5.77|0|328
A|BTG|20260128|16:00:00.060239|E|796999|5.77|95268|21
A|BTG|20260128|16:00:00.060239|S|796999|5.77|95268|379160
A|BTGO|20260128|09:32:50.546887|S|250|13.84|0|250
A|BTGO|20260128|09:32:50.546887|S|100|13.85|0|100
A|BTGO|20260128|09:38:07.162816|S|100|13.69|0|100
A|BTGO|20260128|11:35:09.235100|S|18|13.275|0|18
A|BTGO|20260128|11:35:09.235115|S|18|13.275|0|18
A|BTGO|20260128|14:21:07.026921|S|100|13.36|0|100
A|BTGO|20260128|15:29:05.347173|S|97|13.14|0|97
A|BTGO|20260128|15:33:29.438354|S|100|13.055|0|100
A|BTGO|20260128|15:56:09.850131|S|201|12.87|0|201
A|BTI|20260128|09:30:10.747319|S|70|59.63|0|70
A|BTI|20260128|09:33:02.253901|S|100|59.9|0|100
A|BTI|20260128|09:50:04.487257|S|100|59.85|0|100
A|BTI|20260128|10:25:52.321397|S|100|59.7|0|100
A|BTI|20260128|10:34:05.175153|S|100|59.8|0|100
A|BTI|20260128|10:57:51.095950|S|100|59.84|0|100
A|BTI|20260128|11:15:10.961236|S|6|59.8|0|6
A|BTI|20260128|12:38:42.027189|S|100|59.98|0|100
A|BTI|20260128|14:29:33.413683|S|164|59.815|0|164
A|BTI|20260128|14:29:33.781927|S|70|59.8|0|70
A|BTI|20260128|14:30:24.163905|S|100|59.88|0|100
A|BTI|20260128|14:34:01.336598|S|5|59.9|0|5
A|BTI|20260128|14:35:04.016614|S|100|59.905|0|100
A|BTI|20260128|15:30:15.301680|S|120|60.16|0|120
A|BTI|20260128|15:49:25.367691|S|100|60.17|0|100
A|BTI|20260128|15:52:13.408886|S|300|60.115|0|300
A|BTI|20260128|15:59:16.284353|S|1|60.17|0|1
A|BTM|20260128|10:18:19.082953|S|20|1.09|0|20
A|BTM|20260128|11:17:40.550335|S|100|1.08|0|100
A|BTM|20260128|13:01:28.433680|S|124|1.06|0|124
A|BTM|20260128|14:30:08.011648|S|100|1.07|0|100
A|BTM|20260128|14:30:08.011648|S|54|1.07|0|54
A|BTM|20260128|14:56:06.221566|S|100|1.08|0|100
A|BTM|20260128|15:37:08.029462|S|100|1.08|0|100
A|BTMD|20260128|13:09:34.302994|S|1|2.1|0|1
A|BTQ|20260128|10:48:46.552961|S|200|3.935|0|200
A|BTQ|20260128|12:02:56.754704|S|1|3.87|0|1
A|BTQ|20260128|12:21:36.631558|S|17|3.87|0|17
A|BTQ|20260128|12:30:52.565024|S|104|3.84|0|104
A|BTQ|20260128|13:57:37.541728|S|120|4.025|0|120
A|BTQ|20260128|14:29:07.052480|S|120|4.035|0|120
A|BTQ|20260128|14:37:41.553471|S|120|4.02|0|120
A|BTQ|20260128|14:37:41.648839|S|240|4.02|0|240
A|BTQ|20260128|14:39:14.206569|S|100|4.06|0|100
A|BTQ|20260128|14:42:16.439751|S|120|4.11|0|120
A|BTQ|20260128|14:43:26.323462|S|11|4.11|0|11
A|BTQ|20260128|15:42:17.781708|S|100|4.01|0|100
A|BTQ|20260128|15:59:05.803830|S|225|3.97|0|225
A|BTR|20260128|12:59:21.268407|S|100|26.23|0|100
A|BTR|20260128|13:43:03.333309|S|100|26.21|0|100
A|BTSG|20260128|12:00:14.681883|S|150|38.975|0|150
A|BTSG|20260128|12:34:47.892171|S|4|38.83|0|4
A|BTSG|20260128|14:16:19.978637|S|2|39.06|0|2
A|BTSG|20260128|14:26:17.963314|S|3|39.03|0|3
A|BTSG|20260128|14:26:18.365274|S|14|39|0|14
A|BTSG|20260128|14:27:47.664389|S|50|39.03|0|50
A|BTSG|20260128|14:31:37.515808|S|1|39.31|0|1
A|BTSG|20260128|14:54:58.643981|S|3|39.19|0|3
A|BTSG|20260128|14:58:31.922908|S|3|39.22|0|3
A|BTSG|20260128|14:59:20.577146|S|2|39.22|0|2
A|BTSG|20260128|14:59:43.413603|S|16|39.19|0|16
A|BTSG|20260128|15:13:40.678852|S|4|39.255|0|4
A|BTSG|20260128|15:59:03.829439|S|1|39.57|0|1
A|BTSG|20260128|15:59:03.829439|S|9|39.57|0|9
A|BTTC|20260128|15:19:19.961617|S|100|1.975|0|100
A|BTU|20260128|10:33:31.073995|S|150|35.42|0|150
A|BTU|20260128|13:48:35.060202|S|10|34.79|0|10
A|BTU|20260128|13:48:35.060277|S|25|34.79|0|25
A|BTU|20260128|13:56:08.885906|S|82|34.88|0|82
A|BTU|20260128|15:44:36.441637|S|100|34.96|0|100
A|BTU|20260128|15:45:22.023459|S|11|34.97|0|11
A|BTU|20260128|15:51:35.436423|S|100|35.045|0|100
A|BTU|20260128|15:53:02.875162|S|100|34.96|0|100
A|BTX|20260128|09:40:39.758291|S|230|6.835|0|230
A|BTZ|20260128|12:04:34.693872|S|100|10.6|0|100
A|BTZ|20260128|13:49:33.726720|S|100|10.6|0|100
A|BUCK|20260128|12:47:36.233095|S|68|23.69|0|68
A|BUCK|20260128|14:17:46.225400|S|86|23.68|0|86
A|BUCK|20260128|14:57:31.597009|S|14|23.68|0|14
A|BUD|20260128|09:35:43.987212|S|32|70.76|0|32
A|BUD|20260128|09:35:43.987237|S|68|70.76|0|68
A|BUD|20260128|09:35:56.371453|S|10|70.74|0|10
A|BUD|20260128|09:35:56.371453|S|40|70.74|0|40
A|BUD|20260128|09:40:11.541837|S|50|70.72|0|50
A|BUD|20260128|09:43:51.238213|S|60|70.42|0|60
A|BUD|20260128|09:46:15.448126|S|10|70.4|0|10
A|BUD|20260128|09:46:15.448126|S|40|70.4|0|40
A|BUD|20260128|09:46:15.448188|S|30|70.4|0|30
A|BUD|20260128|10:10:01.630194|S|100|70.33|0|100
A|BUD|20260128|10:16:05.196809|S|30|70.27|0|30
A|BUD|20260128|10:38:56.599473|S|100|70.23|0|100
A|BUD|20260128|10:55:44.713558|S|100|70.4|0|100
A|BUD|20260128|11:14:33.697555|S|100|70.07|0|100
A|BUD|20260128|11:27:25.258852|S|100|69.92|0|100
A|BUD|20260128|11:34:25.037484|S|100|69.995|0|100
A|BUD|20260128|12:48:01.523963|S|36|69.86|0|36
A|BUD|20260128|12:58:32.137272|S|36|69.86|0|36
A|BUD|20260128|13:13:46.922876|S|36|69.74|0|36
A|BUD|20260128|13:18:26.222688|S|110|69.75|0|110
A|BUD|20260128|13:18:55.663353|S|110|69.745|0|110
A|BUD|20260128|13:55:01.795509|S|36|69.67|0|36
A|BUD|20260128|14:29:53.397753|S|36|69.48|0|36
A|BUD|20260128|14:29:53.398186|S|36|69.48|0|36
A|BUD|20260128|14:34:32.641930|S|36|69.52|0|36
A|BUD|20260128|14:37:13.997660|S|143|69.6|0|143
A|BUD|20260128|14:37:17.443300|S|36|69.59|0|36
A|BUD|20260128|14:48:11.623698|S|36|69.59|0|36
A|BUD|20260128|15:00:19.885042|S|120|69.86|0|120
A|BUD|20260128|15:10:22.082530|S|23|69.85|0|23
A|BUD|20260128|15:10:37.355296|S|22|69.83|0|22
A|BUD|20260128|15:20:38.049247|S|52|69.8|0|52
A|BUD|20260128|15:55:17.127124|S|1|69.82|0|1
A|BUDA|20260128|09:30:00.207886|S|136|9.89|81487|136
A|BUDA|20260128|09:49:47.638557|S|100|9.75|0|100
A|BUDA|20260128|16:00:00.153250|S|100|10.09|111093|5
A|BUFD|20260128|11:41:56.375172|S|100|28.48|0|100
A|BUFD|20260128|11:44:32.818973|S|100|28.47|0|100
A|BUFD|20260128|11:44:32.818974|S|5|28.47|0|5
A|BUFD|20260128|13:43:16.662769|S|100|28.48|0|100
A|BUFD|20260128|14:41:37.584667|S|52|28.48|0|52
A|BUFG|20260128|11:47:25.975361|S|100|27.86|0|100
A|BUFI|20260128|12:10:10.508616|S|100|41.02|0|100
A|BUFQ|20260128|11:46:45.075145|S|100|36.32|0|100
A|BUFR|20260128|09:43:28.510857|S|92|34.66|0|92
A|BUFR|20260128|09:43:28.510883|S|8|34.66|0|8
A|BUFR|20260128|10:19:56.462809|S|200|34.65|0|200
A|BUFR|20260128|10:19:56.462809|S|100|34.65|0|100
A|BUFR|20260128|10:20:12.121113|S|148|34.65|0|148
A|BUFR|20260128|10:20:12.121288|S|88|34.65|0|88
A|BUFR|20260128|10:20:12.121705|S|164|34.65|0|164
A|BUFR|20260128|11:12:12.300290|S|200|34.64|0|200
A|BUFR|20260128|11:58:12.276138|S|200|34.61|0|200
A|BUFR|20260128|12:11:32.640480|S|200|34.62|0|200
A|BUFR|20260128|12:11:32.640480|S|100|34.62|0|100
A|BUFR|20260128|12:53:18.353088|S|100|34.62|0|100
A|BUFR|20260128|12:53:18.353088|S|200|34.62|0|200
A|BUFR|20260128|12:53:27.826492|S|396|34.62|0|396
A|BUFR|20260128|12:53:43.847383|S|100|34.62|0|100
A|BUFR|20260128|13:05:50.719807|S|100|34.62|0|100
A|BUFR|20260128|13:05:50.719807|S|200|34.62|0|200
A|BUFR|20260128|13:12:37.460539|S|100|34.62|0|100
A|BUFR|20260128|13:12:37.460539|S|100|34.62|0|100
A|BUFR|20260128|14:00:59.084062|S|200|34.64|0|200
A|BUFR|20260128|14:00:59.084062|S|100|34.64|0|100
A|BUFR|20260128|14:02:23.452552|S|55|34.61|0|55
A|BUFR|20260128|14:02:23.452552|S|100|34.61|0|100
A|BUFR|20260128|14:11:47.995507|S|200|34.63|0|200
A|BUFR|20260128|14:12:08.703518|S|400|34.63|0|400
A|BUFR|20260128|14:30:08.265648|S|100|34.61|0|100
A|BUFR|20260128|14:37:05.100297|S|200|34.63|0|200
A|BUFR|20260128|15:20:59.905085|S|570|34.645|0|570
A|BUFR|20260128|15:36:05.628764|S|200|34.64|0|200
A|BUFR|20260128|15:36:05.628765|S|100|34.64|0|100
A|BUFR|20260128|15:36:05.630193|S|100|34.64|0|100
A|BUFR|20260128|15:49:38.510836|S|200|34.63|0|200
A|BUFR|20260128|15:49:38.510836|S|100|34.63|0|100
A|BUFR|20260128|15:51:04.090782|S|200|34.64|0|200
A|BUFR|20260128|15:51:04.090783|S|200|34.64|0|200
A|BUFR|20260128|15:51:04.090783|S|100|34.64|0|100
A|BUFR|20260128|15:53:17.671447|S|100|34.64|0|100
A|BUFS|20260128|14:48:23.250795|S|100|23.48|0|100
A|BUFS|20260128|14:54:42.374995|S|100|23.49|0|100
A|BUFY|20260128|14:42:25.056017|S|100|22.7|0|100
A|BUFZ|20260128|11:02:11.948843|S|200|26.72|0|200
A|BUFZ|20260128|11:10:54.240159|S|200|26.72|0|200
A|BUFZ|20260128|11:43:57.651107|S|200|26.71|0|200
A|BUG|20260128|11:49:01.881205|S|100|30.16|0|100
A|BUG|20260128|12:06:15.705998|S|103|30.21|0|103
A|BULG|20260128|12:13:35.779515|S|100|3.08|0|100
A|BULL|20260128|12:05:29.824890|S|100|7.67|0|100
A|BULL|20260128|12:07:45.878473|S|100|7.67|0|100
A|BULL|20260128|13:32:01.651924|S|55|7.67|0|55
A|BULL|20260128|13:38:08.670848|S|100|7.68|0|100
A|BULL|20260128|14:10:00.038960|S|100|7.65|0|100
A|BULL|20260128|14:29:33.414865|S|200|7.69|0|200
A|BULL|20260128|14:41:37.700841|S|100|7.67|0|100
A|BULL|20260128|14:50:18.425007|S|91|7.68|0|91
A|BULL|20260128|14:50:18.425008|S|100|7.68|0|100
A|BULL|20260128|14:56:47.280037|S|87|7.68|0|87
A|BULL|20260128|14:59:28.349731|S|400|7.695|0|400
A|BULL|20260128|14:59:28.349784|S|101|7.695|0|101
A|BULL|20260128|15:04:57.015802|S|100|7.66|0|100
A|BULL|20260128|15:07:03.040831|S|100|7.68|0|100
A|BULL|20260128|15:34:20.307249|S|100|7.64|0|100
A|BULL|20260128|15:37:37.499447|S|100|7.64|0|100
A|BULL|20260128|15:46:50.820662|S|100|7.625|0|100
A|BULL|20260128|15:49:36.705318|S|100|7.61|0|100
A|BULL|20260128|15:49:36.705318|S|100|7.61|0|100
A|BULL|20260128|15:49:36.705318|S|100|7.61|0|100
A|BULL|20260128|15:53:10.617679|S|2100|7.61|0|2100
A|BUR|20260128|10:37:03.886800|S|1|9.62|0|1
A|BUR|20260128|11:17:21.680459|S|24|9.58|0|24
A|BUR|20260128|13:58:05.797453|S|100|9.48|0|100
A|BUR|20260128|13:58:05.797479|S|84|9.48|0|84
A|BUR|20260128|13:58:05.797564|S|16|9.48|0|16
A|BUR|20260128|13:58:05.797565|S|84|9.48|0|84
A|BUR|20260128|13:58:05.797588|S|16|9.48|0|16
A|BURL|20260128|09:35:14.183604|S|1|289.72|0|1
A|BURL|20260128|09:35:36.901320|S|40|290.55|0|40
A|BURL|20260128|11:01:31.408101|S|1|290.81|0|1
A|BURL|20260128|11:01:31.408102|S|1|290.81|0|1
A|BURL|20260128|12:02:37.125794|S|1|289.25|0|1
A|BURL|20260128|12:02:41.117038|S|1|289.25|0|1
A|BURL|20260128|12:02:44.291654|S|1|289.25|0|1
A|BURL|20260128|13:53:28.916668|S|40|289.99|0|40
A|BURL|20260128|13:57:45.879614|S|40|289.36|0|40
A|BURL|20260128|14:00:08.751856|S|8|289.99|0|8
A|BURL|20260128|14:00:09.306623|S|2|289.99|0|2
A|BURL|20260128|14:00:09.306623|S|6|290|0|6
A|BURL|20260128|14:00:09.306623|S|32|289.99|0|32
A|BURL|20260128|14:00:09.306644|S|34|290|0|34
A|BURL|20260128|14:00:13.467712|S|40|290.02|0|40
A|BURL|20260128|14:00:13.467712|S|40|290.01|0|40
A|BURL|20260128|14:29:51.802723|S|3|291.77|0|3
A|BURL|20260128|15:23:59.058519|S|64|291.63|0|64
A|BURL|20260128|15:23:59.061291|S|22|291.4|0|22
A|BURL|20260128|15:31:37.834051|S|4|289.43|0|4
A|BURL|20260128|15:35:21.323737|S|2|289.61|0|2
A|BURL|20260128|15:43:59.391276|S|3|290.55|0|3
A|BURL|20260128|15:51:50.229717|S|40|289.6|0|40
A|BURL|20260128|15:53:13.849138|S|100|289.63|0|100
A|BURL|20260128|15:53:13.849139|S|20|289.6|0|20
A|BURL|20260128|15:58:54.058738|S|6|289.06|0|6
A|BURL|20260128|15:59:47.541383|S|100|288.66|0|100
A|BURU|20260128|09:30:00.174168|E|105452|.18|80321|23807
A|BURU|20260128|09:30:00.174168|S|105452|.18|80321|62560
A|BURU|20260128|09:30:00.197935|S|100|.1798|0|100
A|BURU|20260128|09:30:00.197936|S|1202|.1797|0|1202
A|BURU|20260128|09:30:00.267874|S|100|.1797|0|100
A|BURU|20260128|09:30:10.833870|S|1|.1799|0|1
A|BURU|20260128|09:30:10.834340|S|54|.1799|0|54
A|BURU|20260128|09:30:10.834361|S|36|.1799|0|36
A|BURU|20260128|09:30:10.834386|S|18|.1799|0|18
A|BURU|20260128|09:30:10.834397|S|36|.1799|0|36
A|BURU|20260128|09:30:15.763760|S|65|.1799|0|65
A|BURU|20260128|09:30:15.763798|S|65|.1799|0|65
A|BURU|20260128|09:30:15.763798|S|525|.1799|0|525
A|BURU|20260128|09:30:59.996877|S|1900|.1801|0|1900
A|BURU|20260128|09:31:30.128167|S|140|.1807|0|140
A|BURU|20260128|09:31:30.128192|S|260|.1807|0|260
A|BURU|20260128|09:31:43.787151|S|600|.1814|0|600
A|BURU|20260128|09:32:02.280824|S|100|.1829|0|100
A|BURU|20260128|09:32:13.634979|S|100|.1836|0|100
A|BURU|20260128|09:32:13.744699|S|100|.1834|0|100
A|BURU|20260128|09:32:13.744699|S|1000|.18355|0|1000
A|BURU|20260128|09:32:58.376629|S|353|.1841|0|353
A|BURU|20260128|09:33:19.000376|S|500|.18405|0|500
A|BURU|20260128|09:33:23.369478|S|500|.1837|0|500
A|BURU|20260128|09:35:06.934107|E|100|.1812|0|100
A|BURU|20260128|09:37:40.034374|S|100|.1799|0|100
A|BURU|20260128|09:37:40.034374|S|1000|.1799|0|1000
A|BURU|20260128|09:37:51.577087|S|100|.1802|0|100
A|BURU|20260128|09:38:19.229618|S|1080|.18045|0|1080
A|BURU|20260128|09:38:19.229618|S|100|.1801|0|100
A|BURU|20260128|09:42:10.485350|S|100|.1797|0|100
A|BURU|20260128|09:42:50.553476|S|400|.1797|0|400
A|BURU|20260128|09:42:50.553476|S|67|.1797|0|67
A|BURU|20260128|09:42:50.553476|S|1000|.1797|0|1000
A|BURU|20260128|09:42:50.553477|S|1800|.1797|0|1800
A|BURU|20260128|09:42:50.553477|S|2914|.1797|0|2914
A|BURU|20260128|09:44:08.188426|S|6|.1791|0|6
A|BURU|20260128|09:47:24.445347|S|100|.1785|0|100
A|BURU|20260128|09:47:49.647924|E|100|.1784|0|100
A|BURU|20260128|09:49:44.715603|S|100|.1779|0|100
A|BURU|20260128|09:50:56.736693|S|100|.1777|0|100
A|BURU|20260128|09:51:58.222703|S|400|.1767|0|400
A|BURU|20260128|09:51:58.231125|S|562|.1765|0|562
A|BURU|20260128|09:53:09.879435|S|200|.1766|0|200
A|BURU|20260128|09:54:52.931559|S|200|.1764|0|200
A|BURU|20260128|09:54:52.931559|S|2500|.1763|0|2500
A|BURU|20260128|09:54:52.931874|S|100|.1766|0|100
A|BURU|20260128|09:54:56.874157|S|1000|.1765|0|1000
A|BURU|20260128|09:55:05.066188|S|200|.1767|0|200
A|BURU|20260128|09:55:06.971037|S|100|.17665|0|100
A|BURU|20260128|09:55:55.661177|E|100|.1764|0|100
A|BURU|20260128|09:55:55.664823|E|100|.1762|0|100
A|BURU|20260128|09:56:28.419104|S|1000|.1763|0|1000
A|BURU|20260128|09:56:31.227719|S|100|.1761|0|100
A|BURU|20260128|09:58:01.380096|S|1136|.176|0|1136
A|BURU|20260128|09:58:01.380096|S|2122|.176|0|2122
A|BURU|20260128|09:58:01.380096|S|548|.176|0|548
A|BURU|20260128|09:59:31.351635|S|3|.1758|0|3
A|BURU|20260128|09:59:46.724583|S|7986|.1754|0|7986
A|BURU|20260128|09:59:51.018434|E|3|.175|0|3
A|BURU|20260128|09:59:51.018434|E|97|.175|0|97
A|BURU|20260128|10:01:02.231593|S|3|.175|0|3
A|BURU|20260128|10:04:42.720982|S|600|.1746|0|600
A|BURU|20260128|10:04:42.723042|S|100|.1747|0|100
A|BURU|20260128|10:07:26.524111|S|3|.1745|0|3
A|BURU|20260128|10:07:26.524220|S|2|.1745|0|2
A|BURU|20260128|10:07:26.524220|S|67|.1745|0|67
A|BURU|20260128|10:07:26.529062|S|100|.1745|0|100
A|BURU|20260128|10:08:40.848155|S|100|.17445|0|100
A|BURU|20260128|10:08:40.848338|S|1390|.17445|0|1390
A|BURU|20260128|10:09:22.468854|S|300|.1744|0|300
A|BURU|20260128|10:09:22.468993|S|1190|.17445|0|1190
A|BURU|20260128|10:10:51.234085|S|201|.17445|0|201
A|BURU|20260128|10:10:51.234215|S|1309|.17445|0|1309
A|BURU|20260128|10:10:51.234216|S|1|.1745|0|1
A|BURU|20260128|10:10:51.234216|S|200|.1745|0|200
A|BURU|20260128|10:10:52.248801|S|100|.1742|0|100
A|BURU|20260128|10:10:52.305052|S|600|.1741|0|600
A|BURU|20260128|10:10:52.308157|S|31|.1741|0|31
A|BURU|20260128|10:14:28.651778|S|300|.1736|0|300
A|BURU|20260128|10:14:28.655829|S|3400|.1735|0|3400
A|BURU|20260128|10:14:28.663594|S|465|.173|0|465
A|BURU|20260128|10:15:34.445128|S|100|.1731|0|100
A|BURU|20260128|10:16:43.619702|S|1300|.1738|0|1300
A|BURU|20260128|10:22:12.652885|S|1|.174|0|1
A|BURU|20260128|10:22:12.652885|S|200|.174|0|200
A|BURU|20260128|10:23:19.725047|S|300|.1746|0|300
A|BURU|20260128|10:23:21.346492|S|300|.1746|0|300
A|BURU|20260128|10:24:19.251437|S|200|.1751|0|200
A|BURU|20260128|10:26:45.602090|S|100|.1751|0|100
A|BURU|20260128|10:30:13.804518|S|300|.1751|0|300
A|BURU|20260128|10:30:36.505028|S|300|.1757|0|300
A|BURU|20260128|10:30:36.505028|S|100|.1757|0|100
A|BURU|20260128|10:31:05.944551|S|800|.1758|0|800
A|BURU|20260128|10:31:05.944607|S|300|.1759|0|300
A|BURU|20260128|10:32:01.211586|S|100|.1765|0|100
A|BURU|20260128|10:32:01.211724|S|200|.1766|0|200
A|BURU|20260128|10:32:01.211724|S|100|.1766|0|100
A|BURU|20260128|10:33:11.451049|S|100|.177|0|100
A|BURU|20260128|10:39:10.847393|S|200|.1762|0|200
A|BURU|20260128|10:40:59.765504|S|3600|.1765|0|3600
A|BURU|20260128|10:40:59.765504|S|100|.1765|0|100
A|BURU|20260128|10:41:04.882102|S|100|.1769|0|100
A|BURU|20260128|10:42:32.663009|S|100|.1768|0|100
A|BURU|20260128|10:42:32.663009|S|100|.1768|0|100
A|BURU|20260128|10:43:39.858160|S|100|.1762|0|100
A|BURU|20260128|10:44:16.433343|S|920|.17625|0|920
A|BURU|20260128|10:46:11.458236|S|700|.1759|0|700
A|BURU|20260128|10:49:44.838866|S|500|.1758|0|500
A|BURU|20260128|10:51:52.614952|S|100|.1758|0|100
A|BURU|20260128|10:51:52.614952|S|100|.1758|0|100
A|BURU|20260128|10:59:20.127560|S|100|.1756|0|100
A|BURU|20260128|11:00:44.094532|S|200|.1752|0|200
A|BURU|20260128|11:00:44.690485|S|100|.1752|0|100
A|BURU|20260128|11:00:44.935471|S|100|.1752|0|100
A|BURU|20260128|11:00:46.983514|S|600|.1752|0|600
A|BURU|20260128|11:09:26.615331|S|300|.17515|0|300
A|BURU|20260128|11:10:07.137752|S|300|.1751|0|300
A|BURU|20260128|11:10:15.018009|S|2100|.1752|0|2100
A|BURU|20260128|11:16:07.816446|S|195|.17525|0|195
A|BURU|20260128|11:16:12.756124|S|300|.17525|0|300
A|BURU|20260128|11:17:01.482572|E|125|.17525|0|125
A|BURU|20260128|11:17:01.482572|E|75|.1752|0|75
A|BURU|20260128|11:17:01.486428|E|25|.1752|0|25
A|BURU|20260128|11:17:01.486428|E|75|.1752|0|75
A|BURU|20260128|11:18:42.388672|S|2970|.1751|0|2970
A|BURU|20260128|11:18:42.388672|S|2030|.17505|0|2030
A|BURU|20260128|11:18:42.394218|S|2000|.1751|0|2000
A|BURU|20260128|11:18:42.401083|S|30|.1751|0|30
A|BURU|20260128|11:18:42.401083|S|70|.1752|0|70
A|BURU|20260128|11:18:42.408595|S|300|.1753|0|300
A|BURU|20260128|11:18:42.424198|S|100|.1751|0|100
A|BURU|20260128|11:18:42.456073|S|2030|.17565|0|2030
A|BURU|20260128|11:18:42.456073|S|3970|.1761|0|3970
A|BURU|20260128|11:18:42.459291|S|2000|.1761|0|2000
A|BURU|20260128|11:18:58.206026|S|30|.1761|0|30
A|BURU|20260128|11:21:52.934973|S|100|.1763|0|100
A|BURU|20260128|11:23:12.981672|S|100|.1759|0|100
A|BURU|20260128|11:23:49.446446|E|100|.1755|0|100
A|BURU|20260128|11:23:49.450018|E|100|.1755|0|100
A|BURU|20260128|11:23:49.453316|E|100|.1755|0|100
A|BURU|20260128|11:23:49.456788|E|100|.1754|0|100
A|BURU|20260128|11:23:49.459814|E|200|.17545|0|200
A|BURU|20260128|11:23:49.465006|E|200|.1753|0|200
A|BURU|20260128|11:31:44.569724|S|300|.1754|0|300
A|BURU|20260128|11:37:07.562668|S|100|.1751|0|100
A|BURU|20260128|11:44:32.027524|S|100|.175|0|100
A|BURU|20260128|11:44:32.027524|S|1400|.175|0|1400
A|BURU|20260128|11:46:31.288562|S|1|.1745|0|1
A|BURU|20260128|11:46:31.288562|S|200|.1745|0|200
A|BURU|20260128|11:46:31.607179|S|500|.1745|0|500
A|BURU|20260128|11:46:32.668187|S|200|.1745|0|200
A|BURU|20260128|11:48:28.508898|S|1040|.17485|0|1040
A|BURU|20260128|11:48:40.018529|S|200|.175|0|200
A|BURU|20260128|11:49:06.127875|S|600|.1757|0|600
A|BURU|20260128|11:49:06.128361|S|100|.1758|0|100
A|BURU|20260128|11:49:06.130364|S|100|.1758|0|100
A|BURU|20260128|11:50:48.214659|S|400|.1765|0|400
A|BURU|20260128|11:50:48.214660|S|1|.1765|0|1
A|BURU|20260128|11:52:02.995200|S|100|.1764|0|100
A|BURU|20260128|11:52:03.009393|S|100|.1751|0|100
A|BURU|20260128|11:52:03.020024|S|27|.175|0|27
A|BURU|20260128|11:54:12.860602|S|500|.1759|0|500
A|BURU|20260128|11:54:12.864007|S|100|.1761|0|100
A|BURU|20260128|11:54:24.881732|S|578|.1765|0|578
A|BURU|20260128|11:56:16.640935|S|1|.1765|0|1
A|BURU|20260128|11:56:16.640935|S|422|.1765|0|422
A|BURU|20260128|11:56:17.049145|S|100|.1766|0|100
A|BURU|20260128|11:56:17.979772|S|200|.1765|0|200
A|BURU|20260128|11:56:18.218045|S|600|.1766|0|600
A|BURU|20260128|11:56:19.944535|S|1900|.1768|0|1900
A|BURU|20260128|11:56:27.078752|S|2500|.1768|0|2500
A|BURU|20260128|11:56:27.537029|S|200|.1767|0|200
A|BURU|20260128|11:56:29.926844|S|100|.1768|0|100
A|BURU|20260128|12:01:11.184048|S|100|.1765|0|100
A|BURU|20260128|12:01:11.184048|S|300|.1765|0|300
A|BURU|20260128|12:01:11.184049|S|1|.1765|0|1
A|BURU|20260128|12:04:39.951836|S|300|.1761|0|300
A|BURU|20260128|12:04:40.952831|S|100|.1761|0|100
A|BURU|20260128|12:04:52.728909|E|100|.1762|0|100
A|BURU|20260128|12:06:28.079901|S|100|.1761|0|100
A|BURU|20260128|12:09:08.306880|S|500|.1761|0|500
A|BURU|20260128|12:09:08.916462|S|500|.1761|0|500
A|BURU|20260128|12:09:09.132483|S|100|.1764|0|100
A|BURU|20260128|12:09:10.190536|S|300|.1766|0|300
A|BURU|20260128|12:09:10.706523|S|1100|.1766|0|1100
A|BURU|20260128|12:19:12.424522|S|100|.1766|0|100
A|BURU|20260128|12:19:12.435879|S|100|.1765|0|100
A|BURU|20260128|12:22:04.129472|S|100|.1761|0|100
A|BURU|20260128|12:33:19.058758|S|800|.1761|0|800
A|BURU|20260128|12:33:19.058758|S|1|.1761|0|1
A|BURU|20260128|12:33:20.238131|S|100|.1766|0|100
A|BURU|20260128|12:35:43.105007|S|100|.1765|0|100
A|BURU|20260128|12:35:44.120978|S|200|.1768|0|200
A|BURU|20260128|12:35:59.295849|S|100|.1769|0|100
A|BURU|20260128|12:38:42.534873|S|100|.1767|0|100
A|BURU|20260128|12:44:21.540875|S|40|.1764|0|40
A|BURU|20260128|12:51:47.381163|S|60|.1764|0|60
A|BURU|20260128|12:51:47.573720|S|100|.1765|0|100
A|BURU|20260128|12:51:48.830962|S|100|.1766|0|100
A|BURU|20260128|12:53:05.998574|S|100|.1771|0|100
A|BURU|20260128|12:53:07.273417|S|100|.1773|0|100
A|BURU|20260128|13:00:46.364623|S|1|.1768|0|1
A|BURU|20260128|13:00:46.378221|S|1800|.1769|0|1800
A|BURU|20260128|13:01:28.250872|S|68|.1771|0|68
A|BURU|20260128|13:17:18.217530|S|100|.177|0|100
A|BURU|20260128|13:17:18.217530|S|1|.177|0|1
A|BURU|20260128|13:17:19.219014|S|100|.1771|0|100
A|BURU|20260128|13:17:19.360493|S|100|.1772|0|100
A|BURU|20260128|13:17:19.790233|S|500|.1774|0|500
A|BURU|20260128|13:17:20.125796|S|200|.1774|0|200
A|BURU|20260128|13:17:20.218261|S|100|.1775|0|100
A|BURU|20260128|13:18:21.213517|S|1200|.1775|0|1200
A|BURU|20260128|13:18:33.021623|S|100|.1775|0|100
A|BURU|20260128|13:21:21.796578|S|200|.1772|0|200
A|BURU|20260128|13:21:21.797191|S|100|.1773|0|100
A|BURU|20260128|13:21:22.464471|S|1100|.1772|0|1100
A|BURU|20260128|13:21:23.441503|S|600|.1772|0|600
A|BURU|20260128|13:21:23.865497|S|200|.1772|0|200
A|BURU|20260128|13:21:25.331478|S|330|.1772|0|330
A|BURU|20260128|13:21:33.407401|S|667|.1772|0|667
A|BURU|20260128|13:21:33.407434|S|503|.1772|0|503
A|BURU|20260128|13:21:34.719486|S|300|.1772|0|300
A|BURU|20260128|13:21:36.658517|S|1100|.1772|0|1100
A|BURU|20260128|13:21:36.977526|S|300|.1772|0|300
A|BURU|20260128|13:21:37.202495|S|540|.1772|0|540
A|BURU|20260128|13:22:23.309987|E|600|.17715|0|600
A|BURU|20260128|13:22:23.313494|E|600|.17715|0|600
A|BURU|20260128|13:22:23.317004|E|700|.17715|0|700
A|BURU|20260128|13:22:23.320235|E|340|.17715|0|340
A|BURU|20260128|13:22:23.320236|E|300|.1771|0|300
A|BURU|20260128|13:22:23.320236|E|60|.1771|0|60
A|BURU|20260128|13:22:23.324346|E|100|.1771|0|100
A|BURU|20260128|13:22:23.324346|E|100|.1771|0|100
A|BURU|20260128|13:22:23.324346|E|40|.1771|0|40
A|BURU|20260128|13:22:23.324347|E|60|.1771|0|60
A|BURU|20260128|13:22:39.874530|S|40|.1771|0|40
A|BURU|20260128|13:22:39.874950|S|100|.177|0|100
A|BURU|20260128|13:36:05.925365|S|700|.1773|0|700
A|BURU|20260128|13:36:05.925366|S|100|.1774|0|100
A|BURU|20260128|13:36:19.077731|S|100|.1772|0|100
A|BURU|20260128|13:43:19.810038|S|100|.1775|0|100
A|BURU|20260128|13:43:19.810039|S|100|.1775|0|100
A|BURU|20260128|13:43:20.119279|S|400|.1775|0|400
A|BURU|20260128|13:43:20.699797|S|600|.1775|0|600
A|BURU|20260128|13:44:55.674559|S|4|.1779|0|4
A|BURU|20260128|13:45:10.625738|S|200|.1779|0|200
A|BURU|20260128|13:45:10.625738|S|296|.1779|0|296
A|BURU|20260128|13:45:28.232510|S|500|.1779|0|500
A|BURU|20260128|13:45:42.784907|S|1900|.1779|0|1900
A|BURU|20260128|13:45:42.785016|S|400|.178|0|400
A|BURU|20260128|13:48:36.731907|E|500|.1782|0|500
A|BURU|20260128|13:48:36.732337|S|700|.1782|0|700
A|BURU|20260128|13:48:36.739476|E|700|.1782|0|700
A|BURU|20260128|13:48:36.742907|E|600|.1782|0|600
A|BURU|20260128|13:48:36.746265|E|100|.1782|0|100
A|BURU|20260128|13:49:48.494263|S|100|.1781|0|100
A|BURU|20260128|13:50:11.065613|S|200|.1781|0|200
A|BURU|20260128|13:50:11.065614|S|300|.1781|0|300
A|BURU|20260128|13:50:11.065614|S|100|.1781|0|100
A|BURU|20260128|13:50:11.066171|S|100|.1781|0|100
A|BURU|20260128|13:53:09.808975|S|100|.1778|0|100
A|BURU|20260128|13:54:23.474114|S|100|.1776|0|100
A|BURU|20260128|13:55:29.818831|S|100|.1776|0|100
A|BURU|20260128|13:57:35.395915|S|9137|.1776|0|9137
A|BURU|20260128|13:57:35.395916|S|100|.1776|0|100
A|BURU|20260128|13:57:35.395916|S|100|.1776|0|100
A|BURU|20260128|13:57:35.395916|S|200|.1776|0|200
A|BURU|20260128|13:57:35.395916|S|100|.1776|0|100
A|BURU|20260128|13:57:35.395918|S|500|.1776|0|500
A|BURU|20260128|13:57:35.395918|S|200|.1776|0|200
A|BURU|20260128|13:57:35.396362|S|88|.17745|0|88
A|BURU|20260128|14:01:31.870400|S|100|.1771|0|100
A|BURU|20260128|14:14:21.472016|S|4000|.1772|0|4000
A|BURU|20260128|14:14:21.486620|S|100|.1776|0|100
A|BURU|20260128|14:14:21.486620|S|200|.1776|0|200
A|BURU|20260128|14:14:21.486620|S|100|.1776|0|100
A|BURU|20260128|14:14:21.486620|S|100|.1776|0|100
A|BURU|20260128|14:14:21.486621|S|100|.1776|0|100
A|BURU|20260128|14:14:21.486622|S|600|.1776|0|600
A|BURU|20260128|14:14:21.486622|S|100|.1776|0|100
A|BURU|20260128|14:14:21.490433|S|1000|.1777|0|1000
A|BURU|20260128|14:14:29.538186|S|3000|.1777|0|3000
A|BURU|20260128|14:14:29.538186|S|100|.1777|0|100
A|BURU|20260128|14:14:29.538186|S|100|.1778|0|100
A|BURU|20260128|14:14:29.538186|S|300|.1777|0|300
A|BURU|20260128|14:16:27.457039|S|100|.1779|0|100
A|BURU|20260128|14:16:27.457039|S|700|.1779|0|700
A|BURU|20260128|14:16:27.457040|S|100|.1779|0|100
A|BURU|20260128|14:16:28.719398|S|100|.1785|0|100
A|BURU|20260128|14:19:07.752692|S|900|.1785|0|900
A|BURU|20260128|14:19:07.752692|S|100|.1785|0|100
A|BURU|20260128|14:19:07.752692|S|100|.1785|0|100
A|BURU|20260128|14:19:07.752745|S|100|.1785|0|100
A|BURU|20260128|14:19:07.761074|S|100|.1793|0|100
A|BURU|20260128|14:19:24.603437|S|200|.1794|0|200
A|BURU|20260128|14:20:42.046930|S|300|.1791|0|300
A|BURU|20260128|14:28:40.293092|S|100|.1794|0|100
A|BURU|20260128|14:28:53.534013|S|100|.1799|0|100
A|BURU|20260128|14:29:22.289690|S|2000|.18|0|2000
A|BURU|20260128|14:29:22.289690|S|100|.18|0|100
A|BURU|20260128|14:30:10.206510|S|100|.1802|0|100
A|BURU|20260128|14:30:15.607257|S|100|.18|0|100
A|BURU|20260128|14:31:24.718598|S|600|.18|0|600
A|BURU|20260128|14:31:25.178624|S|580|.18|0|580
A|BURU|20260128|14:32:59.385049|S|100|.1794|0|100
A|BURU|20260128|14:33:40.717502|S|55|.1793|0|55
A|BURU|20260128|14:33:40.717503|S|45|.1793|0|45
A|BURU|20260128|14:35:13.093462|S|1|.1793|0|1
A|BURU|20260128|14:35:13.093462|S|100|.1794|0|100
A|BURU|20260128|14:35:13.093462|S|200|.1793|0|200
A|BURU|20260128|14:35:13.093463|S|100|.1799|0|100
A|BURU|20260128|14:35:36.618797|S|300|.1809|0|300
A|BURU|20260128|14:35:36.618797|S|1180|.18025|0|1180
A|BURU|20260128|14:35:36.618797|S|100|.1805|0|100
A|BURU|20260128|14:35:36.618798|S|100|.181|0|100
A|BURU|20260128|14:36:20.736786|S|1900|.1809|0|1900
A|BURU|20260128|14:36:20.736786|S|100|.181|0|100
A|BURU|20260128|14:45:53.394411|S|100|.1803|0|100
A|BURU|20260128|14:46:03.315426|S|300|.1802|0|300
A|BURU|20260128|14:47:47.039927|S|100|.1801|0|100
A|BURU|20260128|14:48:31.639125|S|100|.1801|0|100
A|BURU|20260128|14:48:31.640405|S|100|.1804|0|100
A|BURU|20260128|14:48:34.101204|S|100|.1803|0|100
A|BURU|20260128|14:48:35.134741|S|700|.1803|0|700
A|BURU|20260128|14:48:36.240279|S|200|.1803|0|200
A|BURU|20260128|14:48:41.242732|S|2000|.1803|0|2000
A|BURU|20260128|14:48:45.868599|S|700|.1803|0|700
A|BURU|20260128|14:48:46.706349|S|400|.1803|0|400
A|BURU|20260128|14:48:50.873700|S|1300|.1803|0|1300
A|BURU|20260128|14:50:25.247651|S|100|.1809|0|100
A|BURU|20260128|14:50:25.247651|S|100|.1809|0|100
A|BURU|20260128|14:50:25.251545|S|100|.1811|0|100
A|BURU|20260128|14:50:45.760197|S|900|.1815|0|900
A|BURU|20260128|14:50:45.760198|S|100|.1815|0|100
A|BURU|20260128|14:50:45.766823|S|100|.182|0|100
A|BURU|20260128|14:51:16.805297|S|20|.1819|0|20
A|BURU|20260128|14:52:44.297654|S|100|.1819|0|100
A|BURU|20260128|14:53:21.798520|S|100|.1819|0|100
A|BURU|20260128|14:53:44.249930|S|180|.1819|0|180
A|BURU|20260128|14:55:03.158544|S|100|.1818|0|100
A|BURU|20260128|14:55:03.158545|S|200|.1818|0|200
A|BURU|20260128|14:55:03.158545|S|100|.1818|0|100
A|BURU|20260128|14:55:03.158545|S|100|.1818|0|100
A|BURU|20260128|14:55:03.159000|S|100|.1818|0|100
A|BURU|20260128|14:55:03.159000|S|300|.1818|0|300
A|BURU|20260128|14:55:03.159262|S|100|.1818|0|100
A|BURU|20260128|14:55:03.159397|S|100|.1818|0|100
A|BURU|20260128|14:55:03.449293|S|100|.18165|0|100
A|BURU|20260128|14:55:12.248029|S|100|.1814|0|100
A|BURU|20260128|14:56:06.257351|S|200|.1813|0|200
A|BURU|20260128|14:56:06.257351|S|100|.1818|0|100
A|BURU|20260128|14:56:06.257352|S|1388|.1819|0|1388
A|BURU|20260128|14:56:06.258327|S|2670|.1819|0|2670
A|BURU|20260128|14:56:06.260050|S|2670|.1819|0|2670
A|BURU|20260128|14:56:10.077454|S|1200|.1818|0|1200
A|BURU|20260128|14:56:10.077455|S|4050|.1819|0|4050
A|BURU|20260128|14:56:10.078252|S|3750|.1819|0|3750
A|BURU|20260128|14:56:14.682420|S|100|.1814|0|100
A|BURU|20260128|14:56:14.683201|S|1000|.1818|0|1000
A|BURU|20260128|14:56:14.683970|S|3457|.1819|0|3457
A|BURU|20260128|14:56:14.684905|S|2015|.1819|0|2015
A|BURU|20260128|14:56:14.685595|S|1026|.182|0|1026
A|BURU|20260128|14:56:19.840738|S|5561|.1819|0|5561
A|BURU|20260128|14:56:19.841470|S|339|.1819|0|339
A|BURU|20260128|14:56:19.841470|S|67|.182|0|67
A|BURU|20260128|14:56:19.841529|S|2818|.182|0|2818
A|BURU|20260128|14:56:43.442083|S|1000|.1819|0|1000
A|BURU|20260128|14:56:50.818410|S|789|.182|0|789
A|BURU|20260128|14:56:50.818410|S|200|.182|0|200
A|BURU|20260128|14:56:50.821725|S|8202|.183|0|8202
A|BURU|20260128|14:56:50.821801|S|5998|.183|0|5998
A|BURU|20260128|14:56:50.821802|S|35000|.183|0|35000
A|BURU|20260128|14:57:50.788879|S|100|.1829|0|100
A|BURU|20260128|14:57:50.788879|S|400|.1829|0|400
A|BURU|20260128|14:57:50.788879|S|100|.1829|0|100
A|BURU|20260128|14:57:50.788880|S|100|.183|0|100
A|BURU|20260128|14:58:43.521941|S|200|.1836|0|200
A|BURU|20260128|14:58:43.522709|S|100|.1837|0|100
A|BURU|20260128|14:58:43.523508|S|56|.1841|0|56
A|BURU|20260128|14:58:46.650265|S|700|.1841|0|700
A|BURU|20260128|14:59:44.192694|S|100|.1825|0|100
A|BURU|20260128|15:00:19.433105|S|1|.1822|0|1
A|BURU|20260128|15:00:48.126513|S|600|.1822|0|600
A|BURU|20260128|15:02:02.809664|S|1300|.1822|0|1300
A|BURU|20260128|15:02:02.809699|S|199|.1822|0|199
A|BURU|20260128|15:02:02.809700|S|1|.1822|0|1
A|BURU|20260128|15:02:02.809714|S|100|.1823|0|100
A|BURU|20260128|15:02:02.811500|S|100|.1825|0|100
A|BURU|20260128|15:02:08.645925|S|300|.1827|0|300
A|BURU|20260128|15:02:17.273171|S|100|.1827|0|100
A|BURU|20260128|15:02:17.273172|S|100|.1828|0|100
A|BURU|20260128|15:05:26.523494|S|100|.1824|0|100
A|BURU|20260128|15:10:06.202751|S|100|.1825|0|100
A|BURU|20260128|15:10:06.202751|S|1300|.1825|0|1300
A|BURU|20260128|15:10:06.203636|S|100|.1826|0|100
A|BURU|20260128|15:10:06.204787|S|100|.1828|0|100
A|BURU|20260128|15:10:06.205402|S|3600|.1828|0|3600
A|BURU|20260128|15:12:20.628445|S|1479|.18265|0|1479
A|BURU|20260128|15:14:42.822146|S|200|.1826|0|200
A|BURU|20260128|15:14:42.822166|S|100|.1825|0|100
A|BURU|20260128|15:14:42.822414|S|100|.1824|0|100
A|BURU|20260128|15:14:42.822414|S|100|.1824|0|100
A|BURU|20260128|15:15:58.456435|S|100|.1824|0|100
A|BURU|20260128|15:17:21.776281|S|100|.1823|0|100
A|BURU|20260128|15:18:53.666978|S|200|.1822|0|200
A|BURU|20260128|15:18:54.146480|S|100|.1822|0|100
A|BURU|20260128|15:18:54.347433|S|2800|.1822|0|2800
A|BURU|20260128|15:18:54.510403|S|800|.1822|0|800
A|BURU|20260128|15:18:55.410422|S|2910|.1822|0|2910
A|BURU|20260128|15:18:55.410950|S|1090|.1822|0|1090
A|BURU|20260128|15:18:56.965446|S|200|.1822|0|200
A|BURU|20260128|15:18:57.247417|S|300|.1822|0|300
A|BURU|20260128|15:18:57.648415|S|300|.1822|0|300
A|BURU|20260128|15:18:58.589446|S|500|.1822|0|500
A|BURU|20260128|15:18:59.602678|S|100|.1823|0|100
A|BURU|20260128|15:19:00.824462|S|2910|.1824|0|2910
A|BURU|20260128|15:21:10.579738|S|399|.1824|0|399
A|BURU|20260128|15:21:10.580301|S|100|.1824|0|100
A|BURU|20260128|15:21:10.580301|S|100|.1824|0|100
A|BURU|20260128|15:21:10.580301|S|591|.1824|0|591
A|BURU|20260128|15:21:10.582843|S|1200|.1825|0|1200
A|BURU|20260128|15:21:10.584931|E|100|.183|0|100
A|BURU|20260128|15:22:55.640329|S|9200|.1829|0|9200
A|BURU|20260128|15:22:55.640804|E|900|.183|0|900
A|BURU|20260128|15:22:55.640805|S|100|.183|0|100
A|BURU|20260128|15:22:59.966565|S|700|.1832|0|700
A|BURU|20260128|15:23:04.982770|S|200|.1832|0|200
A|BURU|20260128|15:25:10.895342|S|200|.1829|0|200
A|BURU|20260128|15:25:10.895342|S|100|.1829|0|100
A|BURU|20260128|15:25:10.895342|S|100|.1829|0|100
A|BURU|20260128|15:25:10.897086|S|100|.183|0|100
A|BURU|20260128|15:31:03.137286|S|90|.1834|0|90
A|BURU|20260128|15:32:14.254416|S|1|.1834|0|1
A|BURU|20260128|15:33:56.817419|S|17|.1834|0|17
A|BURU|20260128|15:34:32.922606|S|92|.1834|0|92
A|BURU|20260128|15:34:32.933992|S|100|.1835|0|100
A|BURU|20260128|15:34:32.934368|E|1000|.1836|0|1000
A|BURU|20260128|15:34:32.942940|S|100|.1842|0|100
A|BURU|20260128|15:39:00.875000|S|100|.1835|0|100
A|BURU|20260128|15:40:04.050860|S|5|.184|0|5
A|BURU|20260128|15:40:43.142548|S|5|.1839|0|5
A|BURU|20260128|15:40:43.142548|S|5|.1839|0|5
A|BURU|20260128|15:40:43.142548|S|5|.1839|0|5
A|BURU|20260128|15:41:48.915637|S|1|.1839|0|1
A|BURU|20260128|15:41:48.915637|S|100|.1839|0|100
A|BURU|20260128|15:41:48.915638|S|2500|.1839|0|2500
A|BURU|20260128|15:41:49.016008|S|100|.1839|0|100
A|BURU|20260128|15:41:49.186309|S|100|.1839|0|100
A|BURU|20260128|15:41:49.227887|S|100|.1839|0|100
A|BURU|20260128|15:41:49.286957|S|100|.1839|0|100
A|BURU|20260128|15:41:49.428131|S|100|.1839|0|100
A|BURU|20260128|15:41:49.810365|S|100|.1839|0|100
A|BURU|20260128|15:41:50.140337|S|100|.1839|0|100
A|BURU|20260128|15:41:50.285798|S|100|.1841|0|100
A|BURU|20260128|15:41:50.386526|S|100|.1842|0|100
A|BURU|20260128|15:41:51.035077|S|3725|.1843|0|3725
A|BURU|20260128|15:41:51.285454|S|1|.1847|0|1
A|BURU|20260128|15:41:51.285454|S|1000|.1847|0|1000
A|BURU|20260128|15:41:51.285455|S|3|.1847|0|3
A|BURU|20260128|15:42:04.075678|S|900|.1848|0|900
A|BURU|20260128|15:45:20.094560|S|100|.1842|0|100
A|BURU|20260128|15:45:39.173027|S|100|.1842|0|100
A|BURU|20260128|15:46:04.356924|S|100|.1842|0|100
A|BURU|20260128|15:46:22.951184|S|100|.1843|0|100
A|BURU|20260128|15:46:24.197523|S|100|.1844|0|100
A|BURU|20260128|15:46:24.428231|S|2800|.1845|0|2800
A|BURU|20260128|15:47:21.074451|S|200|.1845|0|200
A|BURU|20260128|15:48:04.236632|S|100|.1844|0|100
A|BURU|20260128|15:48:48.122830|S|100|.1843|0|100
A|BURU|20260128|15:48:48.122830|S|3000|.1843|0|3000
A|BURU|20260128|15:48:48.471706|S|100|.1842|0|100
A|BURU|20260128|15:48:49.122402|S|100|.1843|0|100
A|BURU|20260128|15:48:49.467158|S|100|.1842|0|100
A|BURU|20260128|15:48:50.017193|S|100|.1842|0|100
A|BURU|20260128|15:48:51.167747|S|700|.1842|0|700
A|BURU|20260128|15:48:51.736231|S|1300|.1842|0|1300
A|BURU|20260128|15:48:53.110189|S|500|.1842|0|500
A|BURU|20260128|15:48:55.036292|S|700|.1842|0|700
A|BURU|20260128|15:48:55.165030|S|100|.1843|0|100
A|BURU|20260128|15:48:55.266315|S|100|.1844|0|100
A|BURU|20260128|15:49:11.149861|S|100|.1841|0|100
A|BURU|20260128|15:49:12.515608|S|100|.1841|0|100
A|BURU|20260128|15:49:14.204861|S|5|.1837|0|5
A|BURU|20260128|15:49:14.204861|S|5|.1837|0|5
A|BURU|20260128|15:50:05.166815|S|3100|.1838|0|3100
A|BURU|20260128|15:50:05.166816|S|5|.1838|0|5
A|BURU|20260128|15:50:05.166816|S|100|.1838|0|100
A|BURU|20260128|15:50:05.267276|S|100|.1838|0|100
A|BURU|20260128|15:50:05.623145|S|100|.1837|0|100
A|BURU|20260128|15:50:05.952546|S|1500|.1837|0|1500
A|BURU|20260128|15:51:44.061622|S|100|.1838|0|100
A|BURU|20260128|15:51:55.640118|S|4400|.1842|0|4400
A|BURU|20260128|15:51:55.640118|S|3|.1842|0|3
A|BURU|20260128|15:51:56.062350|S|100|.1843|0|100
A|BURU|20260128|15:51:56.664180|S|1200|.1843|0|1200
A|BURU|20260128|15:52:54.959785|S|100|.1847|0|100
A|BURU|20260128|15:52:54.960140|S|100|.18465|0|100
A|BURU|20260128|15:52:54.960161|S|100|.18465|0|100
A|BURU|20260128|15:52:55.063233|S|100|.1847|0|100
A|BURU|20260128|15:52:55.063556|S|100|.1847|0|100
A|BURU|20260128|15:52:55.168578|S|200|.1848|0|200
A|BURU|20260128|15:53:10.768381|S|100|.1846|0|100
A|BURU|20260128|15:53:12.954316|S|200|.1845|0|200
A|BURU|20260128|15:53:12.954316|S|100|.1845|0|100
A|BURU|20260128|15:53:12.954823|S|100|.1845|0|100
A|BURU|20260128|15:53:12.957748|S|100|.1845|0|100
A|BURU|20260128|15:53:53.016845|S|200|.1837|0|200
A|BURU|20260128|15:53:54.217891|S|5|.1835|0|5
A|BURU|20260128|15:53:55.038663|S|200|.1835|0|200
A|BURU|20260128|15:53:56.271630|S|200|.1835|0|200
A|BURU|20260128|15:53:59.155375|S|200|.1835|0|200
A|BURU|20260128|15:54:42.116394|S|76|.1837|0|76
A|BURU|20260128|15:54:42.242367|S|24|.1837|0|24
A|BURU|20260128|15:54:42.242368|S|1|.1837|0|1
A|BURU|20260128|15:54:43.820099|S|300|.1837|0|300
A|BURU|20260128|15:54:45.265087|S|100|.1837|0|100
A|BURU|20260128|15:54:46.652023|S|2500|.1837|0|2500
A|BURU|20260128|15:54:48.542552|S|500|.1837|0|500
A|BURU|20260128|15:54:49.288049|S|100|.1836|0|100
A|BURU|20260128|15:54:51.404562|S|1600|.1837|0|1600
A|BURU|20260128|15:54:52.868184|S|300|.1836|0|300
A|BURU|20260128|15:54:55.892820|S|200|.1837|0|200
A|BURU|20260128|15:54:55.977576|S|100|.1838|0|100
A|BURU|20260128|15:54:55.977577|S|100|.1838|0|100
A|BURU|20260128|15:54:56.207023|S|600|.1837|0|600
A|BURU|20260128|15:55:04.273674|S|100|.1837|0|100
A|BURU|20260128|15:55:04.273674|S|200|.1837|0|200
A|BURU|20260128|15:55:04.766163|S|100|.1838|0|100
A|BURU|20260128|15:55:06.366535|S|200|.1839|0|200
A|BURU|20260128|15:55:11.779822|S|100|.1839|0|100
A|BURU|20260128|15:55:11.779822|S|1000|.1839|0|1000
A|BURU|20260128|15:55:13.924432|S|100|.1839|0|100
A|BURU|20260128|15:55:14.625832|S|100|.1835|0|100
A|BURU|20260128|15:55:15.128691|S|100|.1834|0|100
A|BURU|20260128|15:55:15.227270|S|5|.1833|0|5
A|BURU|20260128|15:55:16.489700|S|5|.183|0|5
A|BURU|20260128|15:55:16.655469|S|500|.1829|0|500
A|BURU|20260128|15:55:16.655470|S|100|.1829|0|100
A|BURU|20260128|15:56:14.713052|S|3|.1835|0|3
A|BURU|20260128|15:56:14.713052|S|100|.1835|0|100
A|BURU|20260128|15:56:15.199359|S|100|.1835|0|100
A|BURU|20260128|15:56:17.840074|S|200|.1835|0|200
A|BURU|20260128|15:56:18.069481|S|100|.1836|0|100
A|BURU|20260128|15:56:18.069481|S|200|.1836|0|200
A|BURU|20260128|15:56:18.611831|S|5800|.1835|0|5800
A|BURU|20260128|15:56:33.693252|S|100|.1833|0|100
A|BURU|20260128|15:56:33.754794|S|100|.1832|0|100
A|BURU|20260128|15:56:34.074335|S|5|.1827|0|5
A|BURU|20260128|15:56:34.141138|S|5|.1825|0|5
A|BURU|20260128|15:56:34.141139|S|170|.1825|0|170
A|BURU|20260128|15:56:36.226289|S|5|.1823|0|5
A|BURU|20260128|15:56:37.030260|S|500|.1822|0|500
A|BURU|20260128|15:57:02.810748|S|1|.1822|0|1
A|BURU|20260128|15:57:12.516409|S|100|.1829|0|100
A|BURU|20260128|15:57:12.696635|S|100|.183|0|100
A|BURU|20260128|15:57:12.696635|S|100|.183|0|100
A|BURU|20260128|15:57:13.057313|S|500|.1829|0|500
A|BURU|20260128|15:57:13.517004|S|100|.183|0|100
A|BURU|20260128|15:57:13.834807|S|100|.183|0|100
A|BURU|20260128|15:57:13.834808|S|100|.183|0|100
A|BURU|20260128|15:57:14.004729|S|8400|.1829|0|8400
A|BURU|20260128|15:57:15.345981|S|800|.1829|0|800
A|BURU|20260128|15:57:15.697447|S|100|.1829|0|100
A|BURU|20260128|15:57:16.070278|S|100|.1829|0|100
A|BURU|20260128|15:57:17.012290|S|600|.1829|0|600
A|BURU|20260128|15:57:17.363775|S|100|.183|0|100
A|BURU|20260128|15:57:18.060726|S|1100|.1829|0|1100
A|BURU|20260128|15:57:18.365928|S|100|.183|0|100
A|BURU|20260128|15:57:18.864236|S|100|.1829|0|100
A|BURU|20260128|15:57:19.041758|S|100|.183|0|100
A|BURU|20260128|15:57:20.084785|S|1500|.1831|0|1500
A|BURU|20260128|15:57:26.340592|S|2700|.1834|0|2700
A|BURU|20260128|15:57:27.657281|S|100|.1835|0|100
A|BURU|20260128|15:57:52.595197|S|100|.1824|0|100
A|BURU|20260128|15:58:02.258502|S|500|.1828|0|500
A|BURU|20260128|15:58:07.058254|S|100|.183|0|100
A|BURU|20260128|15:58:14.696337|S|7900|.1835|0|7900
A|BURU|20260128|15:58:14.885983|S|100|.1834|0|100
A|BURU|20260128|15:58:15.187758|S|100|.1836|0|100
A|BURU|20260128|15:58:15.661990|S|300|.1839|0|300
A|BURU|20260128|15:58:15.835793|S|1999|.184|0|1999
A|BURU|20260128|15:58:15.835794|S|100|.184|0|100
A|BURU|20260128|15:58:17.688601|S|100|.184|0|100
A|BURU|20260128|15:58:21.695786|S|100|.1839|0|100
A|BURU|20260128|15:58:27.696868|S|100|.1835|0|100
A|BURU|20260128|15:58:27.929109|S|100|.1835|0|100
A|BURU|20260128|15:58:27.968538|S|100|.1835|0|100
A|BURU|20260128|15:58:28.041929|S|100|.1835|0|100
A|BURU|20260128|15:58:28.224545|S|100|.1835|0|100
A|BURU|20260128|15:58:28.423886|S|100|.1835|0|100
A|BURU|20260128|15:58:28.696049|S|100|.1835|0|100
A|BURU|20260128|15:58:28.992535|S|100|.1835|0|100
A|BURU|20260128|15:58:29.042134|S|100|.1835|0|100
A|BURU|20260128|15:58:29.077618|S|100|.1835|0|100
A|BURU|20260128|15:58:29.248560|S|100|.1835|0|100
A|BURU|20260128|15:58:29.504572|S|100|.1835|0|100
A|BURU|20260128|15:58:29.573700|S|100|.1835|0|100
A|BURU|20260128|15:58:29.695494|S|100|.1835|0|100
A|BURU|20260128|15:58:29.947249|S|100|.1835|0|100
A|BURU|20260128|15:58:30.016564|S|100|.1835|0|100
A|BURU|20260128|15:58:30.045707|S|100|.1835|0|100
A|BURU|20260128|15:58:30.272568|S|100|.1835|0|100
A|BURU|20260128|15:58:30.508953|S|100|.1835|0|100
A|BURU|20260128|15:58:30.573731|S|100|.1835|0|100
A|BURU|20260128|15:58:30.701681|S|100|.1835|0|100
A|BURU|20260128|15:58:30.902517|S|100|.1835|0|100
A|BURU|20260128|15:58:31.011847|S|100|.1835|0|100
A|BURU|20260128|15:58:31.042616|S|90|.1835|0|90
A|BURU|20260128|15:58:31.071874|S|100|.1833|0|100
A|BURU|20260128|15:58:31.071874|S|100|.1833|0|100
A|BURU|20260128|15:58:31.296594|S|2500|.1829|0|2500
A|BURU|20260128|15:58:31.371950|S|100|.1827|0|100
A|BURU|20260128|15:58:32.033990|S|500|.1824|0|500
A|BURU|20260128|15:58:32.067116|S|100|.1824|0|100
A|BURU|20260128|15:58:33.693693|S|100|.1824|0|100
A|BURU|20260128|15:58:40.696225|S|100|.1824|0|100
A|BURU|20260128|15:58:41.656366|S|100|.1824|0|100
A|BURU|20260128|15:58:42.882988|S|100|.1824|0|100
A|BURU|20260128|15:58:44.045853|S|100|.1824|0|100
A|BURU|20260128|15:58:45.058264|S|100|.1824|0|100
A|BURU|20260128|15:58:46.098838|S|100|.1824|0|100
A|BURU|20260128|15:58:47.697092|S|100|.1824|0|100
A|BURU|20260128|15:59:03.803085|S|1490|.1828|0|1490
A|BURU|20260128|15:59:04.042644|S|100|.1828|0|100
A|BURU|20260128|15:59:04.042645|S|100|.1828|0|100
A|BURU|20260128|15:59:05.042569|S|100|.1828|0|100
A|BURU|20260128|15:59:23.736720|S|1300|.18285|0|1300
A|BURU|20260128|15:59:23.738212|S|100|.1832|0|100
A|BURU|20260128|15:59:23.738212|S|1|.1832|0|1
A|BURU|20260128|15:59:23.926380|S|3200|.1833|0|3200
A|BURU|20260128|15:59:24.007588|S|200|.1834|0|200
A|BURU|20260128|15:59:24.007588|S|100|.1834|0|100
A|BURU|20260128|15:59:24.007589|S|100|.1834|0|100
A|BURU|20260128|15:59:24.052390|S|100|.1834|0|100
A|BURU|20260128|15:59:24.052390|S|100|.1834|0|100
A|BURU|20260128|15:59:24.586794|S|100|.1834|0|100
A|BURU|20260128|15:59:24.589255|S|100|.1834|0|100
A|BURU|20260128|15:59:24.816086|S|100|.1834|0|100
A|BURU|20260128|15:59:24.816174|S|100|.1834|0|100
A|BURU|20260128|15:59:24.926983|S|100|.1834|0|100
A|BURU|20260128|15:59:25.042581|S|81|.1834|0|81
A|BURU|20260128|15:59:25.248962|S|3400|.1837|0|3400
A|BURU|20260128|15:59:25.581742|S|1565|.1841|0|1565
A|BURU|20260128|15:59:25.609362|S|8672|.1841|0|8672
A|BURU|20260128|15:59:25.839015|S|400|.1838|0|400
A|BURU|20260128|15:59:26.042563|S|100|.1834|0|100
A|BURU|20260128|15:59:36.146327|S|400|.1829|0|400
A|BURU|20260128|15:59:36.146327|S|100|.1829|0|100
A|BURU|20260128|15:59:36.436471|S|200|.1829|0|200
A|BURU|20260128|15:59:36.477559|S|700|.1829|0|700
A|BURU|20260128|15:59:36.747567|S|600|.1829|0|600
A|BURU|20260128|15:59:37.042927|S|100|.1829|0|100
A|BURU|20260128|15:59:41.037596|S|100|.183|0|100
A|BURU|20260128|15:59:41.114180|S|100|.183|0|100
A|BURU|20260128|15:59:41.232376|S|100|.183|0|100
A|BURU|20260128|15:59:41.232880|S|100|.183|0|100
A|BURU|20260128|15:59:42.062788|S|100|.183|0|100
A|BURU|20260128|15:59:42.389778|S|100|.183|0|100
A|BURU|20260128|15:59:43.054819|S|100|.183|0|100
A|BURU|20260128|15:59:44.523669|S|100|.183|0|100
A|BURU|20260128|15:59:45.130016|S|100|.183|0|100
A|BURU|20260128|15:59:46.146399|S|100|.183|0|100
A|BURU|20260128|15:59:47.043224|S|100|.183|0|100
A|BURU|20260128|15:59:47.685733|S|100|.183|0|100
A|BURU|20260128|15:59:48.530037|S|100|.183|0|100
A|BURU|20260128|15:59:48.530450|S|100|.183|0|100
A|BURU|20260128|15:59:48.772636|S|100|.183|0|100
A|BURU|20260128|15:59:48.772636|S|100|.183|0|100
A|BURU|20260128|15:59:48.773363|S|100|.183|0|100
A|BURU|20260128|15:59:49.043639|S|100|.183|0|100
A|BURU|20260128|15:59:49.649338|S|100|.183|0|100
A|BURU|20260128|15:59:50.058575|S|100|.183|0|100
A|BURU|20260128|15:59:50.281279|S|100|.183|0|100
A|BURU|20260128|15:59:50.460577|S|1|.1837|0|1
A|BURU|20260128|15:59:51.043542|S|200|.1833|0|200
A|BURU|20260128|15:59:51.331738|S|100|.1834|0|100
A|BURU|20260128|15:59:52.043555|S|100|.1834|0|100
A|BURU|20260128|15:59:53.030322|S|100|.1831|0|100
A|BURU|20260128|15:59:53.553684|S|40|.183|0|40
A|BURU|20260128|15:59:53.672786|S|100|.1831|0|100
A|BURU|20260128|15:59:54.794279|S|60|.183|0|60
A|BURU|20260128|15:59:54.794280|S|100|.183|0|100
A|BURU|20260128|15:59:54.794280|S|4400|.183|0|4400
A|BURU|20260128|15:59:55.044975|S|100|.183|0|100
A|BURU|20260128|15:59:55.044976|S|3700|.183|0|3700
A|BURU|20260128|15:59:55.044976|S|100|.183|0|100
A|BURU|20260128|15:59:55.044976|S|100|.183|0|100
A|BURU|20260128|15:59:55.044977|S|3700|.183|0|3700
A|BURU|20260128|15:59:55.091568|S|100|.183|0|100
A|BURU|20260128|15:59:55.091569|S|200|.183|0|200
A|BURU|20260128|15:59:55.551709|S|100|.183|0|100
A|BURU|20260128|15:59:55.551710|S|100|.183|0|100
A|BURU|20260128|15:59:55.816759|S|100|.183|0|100
A|BURU|20260128|15:59:56.043942|S|97|.183|0|97
A|BURU|20260128|15:59:56.044760|S|20|.183|0|20
A|BURU|20260128|15:59:56.044760|S|3|.183|0|3
A|BURU|20260128|15:59:56.044760|S|100|.183|0|100
A|BURU|20260128|15:59:56.094090|S|100|.1831|0|100
A|BURU|20260128|15:59:57.044443|S|100|.183|0|100
A|BURU|20260128|15:59:57.447795|S|100|.183|0|100
A|BURU|20260128|15:59:57.447795|S|80|.183|0|80
A|BURU|20260128|15:59:58.553930|S|100|.1828|0|100
A|BURU|20260128|15:59:58.836385|S|100|.1828|0|100
A|BURU|20260128|15:59:59.775693|S|100|.1837|0|100
A|BURU|20260128|15:59:59.775693|S|1550|.184|0|1550
A|BURU|20260128|16:00:00.126448|S|10940|.184|112285|10940
A|BUSA|20260128|11:51:51.243104|S|8|38.07|0|8
A|BUSA|20260128|12:58:53.880385|S|100|38.01|0|100
A|BUSE|20260128|12:27:55.164447|S|30|24.25|0|30
A|BUSE|20260128|14:30:24.511475|S|30|24.35|0|30
A|BUSE|20260128|14:52:17.501939|S|30|24.23|0|30
A|BUSE|20260128|15:54:40.062279|S|50|24.42|0|50
A|BUSE|20260128|15:55:00.168784|S|50|24.43|0|50
A|BUSE|20260128|15:56:30.007941|S|72|24.43|0|72
A|BUYO|20260128|14:31:07.649729|S|16|29.33|0|16
A|BUYW|20260128|15:15:08.566256|S|100|14.32|0|100
A|BUYW|20260128|15:50:03.950314|S|37|14.33|0|37
A|BUYW|20260128|15:50:03.950420|S|63|14.33|0|63
A|BUZZ|20260128|15:47:45.557458|S|10|35.04|0|10
A|BUZZ|20260128|15:50:05.108170|S|23|35.01|0|23
A|BUZZ|20260128|15:50:05.320289|S|18|35.01|0|18
A|BUZZ|20260128|15:58:40.022605|S|5|35.04|0|5
A|BUZZ|20260128|15:58:40.022606|S|1|35.04|0|1
A|BV|20260128|14:30:31.682526|S|60|13.12|0|60
A|BVAL|20260128|11:42:35.174006|S|100|28.8|0|100
A|BVAL|20260128|11:49:48.694739|S|100|28.81|0|100
A|BVAL|20260128|12:24:27.824247|S|100|28.81|0|100
A|BVAL|20260128|14:30:31.880206|S|3|28.71|0|3
A|BVAL|20260128|14:30:31.880311|S|96|28.71|0|96
A|BVAL|20260128|14:34:22.303516|S|6|28.73|0|6
A|BVAL|20260128|14:41:37.763360|S|100|28.7|0|100
A|BVAL|20260128|14:48:21.574582|S|100|28.73|0|100
A|BVAL|20260128|15:00:16.948155|S|100|28.72|0|100
A|BVAL|20260128|15:11:54.923091|S|41|28.77|0|41
A|BVN|20260128|09:54:33.399627|S|100|39.49|0|100
A|BVN|20260128|09:56:15.182179|S|100|39.48|0|100
A|BVN|20260128|09:56:57.760767|S|100|39.47|0|100
A|BVN|20260128|09:57:01.165798|S|100|39.46|0|100
A|BVN|20260128|10:07:22.836575|S|100|39.68|0|100
A|BVN|20260128|10:07:22.836575|S|50|39.68|0|50
A|BVN|20260128|10:07:22.837282|S|100|39.66|0|100
A|BVN|20260128|10:07:22.845379|S|100|39.67|0|100
A|BVN|20260128|10:07:22.845380|S|100|39.65|0|100
A|BVN|20260128|10:09:39.875518|S|100|39.25|0|100
A|BVN|20260128|10:17:15.410688|S|100|39.38|0|100
A|BVN|20260128|10:17:47.622209|S|100|39.355|0|100
A|BVN|20260128|10:26:41.722436|S|100|39.415|0|100
A|BVN|20260128|10:35:02.740378|S|200|39.32|0|200
A|BVN|20260128|11:07:06.886663|S|200|39.35|0|200
A|BVN|20260128|11:33:21.391685|S|100|39.58|0|100
A|BVN|20260128|11:33:21.391698|S|100|39.57|0|100
A|BVN|20260128|11:33:21.391698|S|100|39.57|0|100
A|BVN|20260128|12:00:40.995225|S|1|39.72|0|1
A|BVN|20260128|12:59:28.853749|S|150|39.48|0|150
A|BVN|20260128|13:32:02.125552|S|100|38.94|0|100
A|BVN|20260128|14:39:06.056299|S|76|38.47|0|76
A|BVN|20260128|14:59:38.305414|S|150|38.31|0|150
A|BVN|20260128|15:55:38.005965|S|100|38.99|0|100
A|BVN|20260128|15:55:45.805400|S|168|38.98|0|168
A|BVN|20260128|15:55:45.805477|S|82|38.98|0|82
A|BVN|20260128|15:56:00.174171|S|27|38.98|0|27
A|BVN|20260128|15:56:23.599928|S|100|38.98|0|100
A|BVN|20260128|15:56:40.046798|S|76|38.98|0|76
A|BVS|20260128|09:32:38.647001|S|90|7.9|0|90
A|BVS|20260128|11:54:16.970865|S|100|7.78|0|100
A|BVS|20260128|13:34:27.250519|S|100|7.82|0|100
A|BVS|20260128|13:34:27.250520|S|108|7.82|0|108
A|BW|20260128|09:59:28.579689|S|100|10.335|0|100
A|BW|20260128|09:59:37.594521|S|100|10.18|0|100
A|BW|20260128|10:04:33.126927|S|100|10.19|0|100
A|BW|20260128|11:33:48.560640|S|200|10.46|0|200
A|BW|20260128|12:51:27.342230|S|23|10.46|0|23
A|BW|20260128|13:30:46.058405|S|1|10.6|0|1
A|BW|20260128|13:32:08.022996|S|100|10.6|0|100
A|BW|20260128|13:32:43.438929|S|1|10.61|0|1
A|BW|20260128|14:07:23.099129|S|4|10.515|0|4
A|BW|20260128|14:07:23.099174|S|100|10.515|0|100
A|BW|20260128|14:07:23.099175|S|186|10.515|0|186
A|BW|20260128|14:07:23.099175|S|14|10.51|0|14
A|BW|20260128|14:07:23.099178|S|86|10.51|0|86
A|BW|20260128|14:07:23.099324|S|100|10.51|0|100
A|BW|20260128|14:07:25.262586|S|200|10.475|0|200
A|BW|20260128|14:07:25.262616|S|90|10.475|0|90
A|BW|20260128|14:30:35.182180|S|100|10.41|0|100
A|BW|20260128|14:47:43.664848|S|3|10.57|0|3
A|BW|20260128|15:26:22.965647|S|20|10.45|0|20
A|BW|20260128|15:47:28.910330|S|70|10.37|0|70
A|BW|20260128|15:55:33.441058|S|190|10.35|0|190
A|BWA|20260128|10:03:09.768278|S|52|48.23|0|52
A|BWA|20260128|10:09:25.182420|S|1|48.07|0|1
A|BWA|20260128|10:28:32.392747|S|47|48.18|0|47
A|BWA|20260128|10:48:33.605996|S|44|48.28|0|44
A|BWA|20260128|11:09:16.883319|S|2|48.25|0|2
A|BWA|20260128|11:09:16.883346|S|2|48.25|0|2
A|BWA|20260128|11:09:16.883356|S|2|48.25|0|2
A|BWA|20260128|11:09:16.883369|S|2|48.25|0|2
A|BWA|20260128|12:46:29.905232|S|1|48.38|0|1
A|BWA|20260128|14:12:19.846284|S|5|48.29|0|5
A|BWA|20260128|14:16:10.631412|S|1|48.34|0|1
A|BWA|20260128|14:33:24.233696|S|49|48.43|0|49
A|BWA|20260128|14:34:12.588169|S|5|48.34|0|5
A|BWA|20260128|14:35:22.571810|S|3|48.27|0|3
A|BWA|20260128|15:07:11.435441|S|1|48.23|0|1
A|BWA|20260128|15:09:26.346292|S|2|48.26|0|2
A|BWA|20260128|15:59:44.551851|S|163|48.285|0|163
A|BWB|20260128|09:41:01.301593|S|5|18.85|0|5
A|BWB|20260128|09:41:01.301667|S|5|18.85|0|5
A|BWB|20260128|09:41:01.301738|S|5|18.85|0|5
A|BWB|20260128|09:41:01.301807|S|5|18.85|0|5
A|BWB|20260128|09:41:01.301873|S|5|18.85|0|5
A|BWB|20260128|09:41:01.301937|S|5|18.85|0|5
A|BWB|20260128|09:41:01.302000|S|5|18.85|0|5
A|BWB|20260128|09:41:01.302064|S|5|18.85|0|5
A|BWB|20260128|09:41:01.302127|S|5|18.85|0|5
A|BWB|20260128|09:41:01.302187|S|4|18.85|0|4
A|BWB|20260128|09:41:01.302729|S|25|18.85|0|25
A|BWB|20260128|10:17:41.820000|S|100|18.52|0|100
A|BWB|20260128|10:17:41.820001|S|690|18.51|0|690
A|BWB|20260128|15:04:48.385794|S|4|18.8|0|4
A|BWEN|20260128|09:50:13.834606|E|181|3.27|0|181
A|BWIN|20260128|10:36:42.827872|S|16|23.725|0|16
A|BWIN|20260128|12:35:07.750948|S|12|23.08|0|12
A|BWIN|20260128|12:47:57.785313|S|100|23.14|0|100
A|BWIN|20260128|12:47:57.785447|S|100|23.14|0|100
A|BWIN|20260128|12:49:37.083452|S|1|23.13|0|1
A|BWIN|20260128|12:49:37.083452|S|100|23.13|0|100
A|BWIN|20260128|13:36:48.522850|S|6|23.23|0|6
A|BWIN|20260128|13:58:11.962872|S|30|23.14|0|30
A|BWIN|20260128|14:07:13.477626|S|8|23.17|0|8
A|BWIN|20260128|14:07:13.477641|S|8|23.17|0|8
A|BWIN|20260128|14:37:05.735856|S|100|22.9|0|100
A|BWIN|20260128|15:46:54.344271|S|120|22.78|0|120
A|BWIN|20260128|15:48:49.898648|S|11|22.75|0|11
A|BWLP|20260128|09:53:52.701092|S|25|15.235|0|25
A|BWLP|20260128|09:53:52.701165|S|25|15.235|0|25
A|BWLP|20260128|09:53:52.701231|S|25|15.235|0|25
A|BWLP|20260128|09:53:52.701295|S|25|15.235|0|25
A|BWLP|20260128|14:21:03.929909|S|120|15.355|0|120
A|BWLP|20260128|14:29:09.562308|S|1|15.34|0|1
A|BWLP|20260128|14:30:01.421729|S|30|15.3|0|30
A|BWLP|20260128|14:30:01.421729|S|120|15.305|0|120
A|BWLP|20260128|14:37:59.105901|S|60|15.27|0|60
A|BWLP|20260128|14:44:06.472338|S|120|15.29|0|120
A|BWLP|20260128|15:59:09.860248|S|70|15.31|0|70
A|BWMN|20260128|14:31:44.883976|S|100|34.105|0|100
A|BWTG|20260128|14:30:01.314319|S|43|39.37|0|43
A|BWX|20260128|12:05:08.701370|S|251|22.945|0|251
A|BWX|20260128|12:05:08.701371|S|100|22.945|0|100
A|BWXT|20260128|09:35:49.961867|S|100|209.82|0|100
A|BWXT|20260128|14:12:07.003228|S|6|215.46|0|6
A|BWXT|20260128|14:12:46.831348|S|50|215.47|0|50
A|BWXT|20260128|14:13:05.214226|S|6|215.49|0|6
A|BWXT|20260128|14:20:10.240263|S|5|215.45|0|5
A|BWXT|20260128|14:20:10.240317|S|4|215.45|0|4
A|BWXT|20260128|14:31:51.633876|S|100|214.8|0|100
A|BWXT|20260128|14:31:51.633951|S|100|214.8|0|100
A|BWXT|20260128|15:06:07.991435|S|1|215.2|0|1
A|BWXT|20260128|15:06:07.991464|S|58|215.2|0|58
A|BWXT|20260128|15:08:49.174328|S|1|215.03|0|1
A|BWXT|20260128|15:29:19.481754|S|15|215.98|0|15
A|BWXT|20260128|15:46:17.454946|S|65|214.78|0|65
A|BWXT|20260128|15:47:32.121429|S|12|214.97|0|12
A|BWXT|20260128|15:51:33.421461|S|7|215.32|0|7
A|BX|20260128|10:26:09.163535|S|259|147.99|0|259
A|BX|20260128|10:31:49.326205|S|22|148.19|0|22
A|BX|20260128|10:36:22.816418|S|20|147.99|0|20
A|BX|20260128|10:36:24.321115|S|20|148.03|0|20
A|BX|20260128|10:36:24.321596|S|21|148.04|0|21
A|BX|20260128|10:38:49.013698|S|1|147.84|0|1
A|BX|20260128|10:38:49.013698|S|1|147.84|0|1
A|BX|20260128|10:44:04.011819|S|22|147.9|0|22
A|BX|20260128|10:52:49.192950|S|15|147.58|0|15
A|BX|20260128|10:56:30.183426|S|100|147.52|0|100
A|BX|20260128|10:57:37.717712|S|1|147.4|0|1
A|BX|20260128|10:57:37.717712|S|2|147.4|0|2
A|BX|20260128|11:01:45.431544|S|21|147.35|0|21
A|BX|20260128|11:03:42.789885|S|19|147.47|0|19
A|BX|20260128|11:11:05.932442|S|22|147.15|0|22
A|BX|20260128|11:13:45.353649|S|19|147.21|0|19
A|BX|20260128|11:17:13.572678|S|1|147.04|0|1
A|BX|20260128|11:17:13.572678|S|18|147.04|0|18
A|BX|20260128|11:25:34.948080|S|24|146.9|0|24
A|BX|20260128|11:46:32.289843|S|25|146.79|0|25
A|BX|20260128|11:58:09.658637|S|100|146.76|0|100
A|BX|20260128|11:58:11.164285|S|100|146.75|0|100
A|BX|20260128|11:58:12.273701|S|100|146.74|0|100
A|BX|20260128|11:59:27.802786|S|100|147|0|100
A|BX|20260128|11:59:27.802797|S|100|147|0|100
A|BX|20260128|12:11:05.428451|S|12|147.07|0|12
A|BX|20260128|12:11:20.402426|S|13|147.07|0|13
A|BX|20260128|12:45:05.690001|S|25|146.38|0|25
A|BX|20260128|12:45:05.690001|S|19|146.38|0|19
A|BX|20260128|12:50:54.829545|S|20|146.58|0|20
A|BX|20260128|13:12:22.263444|S|20|146.51|0|20
A|BX|20260128|13:12:22.263444|S|3|146.51|0|3
A|BX|20260128|13:12:27.058770|S|11|146.51|0|11
A|BX|20260128|13:12:28.392682|S|7|146.51|0|7
A|BX|20260128|13:15:53.198925|S|14|146.54|0|14
A|BX|20260128|13:15:53.392380|S|8|146.54|0|8
A|BX|20260128|13:21:43.334859|S|4|146.7|0|4
A|BX|20260128|13:21:53.701795|S|22|146.82|0|22
A|BX|20260128|13:26:53.503017|S|16|146.67|0|16
A|BX|20260128|13:26:53.503017|S|20|146.67|0|20
A|BX|20260128|13:42:20.989755|S|1|146.24|0|1
A|BX|20260128|14:02:13.536299|S|100|146|0|100
A|BX|20260128|14:02:13.536404|S|100|146|0|100
A|BX|20260128|14:02:13.536406|S|100|146|0|100
A|BX|20260128|14:02:13.536583|S|45|146|0|45
A|BX|20260128|14:02:49.362168|S|7|146.01|0|7
A|BX|20260128|14:02:49.363334|S|17|146.01|0|17
A|BX|20260128|14:06:29.059684|S|22|146.19|0|22
A|BX|20260128|14:10:42.869028|S|23|146.37|0|23
A|BX|20260128|14:10:45.737688|S|81|146.39|0|81
A|BX|20260128|14:11:39.916468|S|119|146.39|0|119
A|BX|20260128|14:11:39.916562|S|76|146.39|0|76
A|BX|20260128|14:11:53.386191|S|20|146.43|0|20
A|BX|20260128|14:13:57.865667|S|1|146.47|0|1
A|BX|20260128|14:15:45.671324|S|100|146.44|0|100
A|BX|20260128|14:15:45.808873|S|100|146.44|0|100
A|BX|20260128|14:15:46.468818|S|96|146.44|0|96
A|BX|20260128|14:15:48.517379|S|104|146.44|0|104
A|BX|20260128|14:15:48.518162|S|188|146.46|0|188
A|BX|20260128|14:15:48.518162|S|86|146.44|0|86
A|BX|20260128|14:16:07.578417|S|17|146.47|0|17
A|BX|20260128|14:18:08.253504|S|29|146.45|0|29
A|BX|20260128|14:20:49.237446|S|23|146.28|0|23
A|BX|20260128|14:24:27.620648|S|34|146.25|0|34
A|BX|20260128|14:25:15.526837|S|68|146.21|0|68
A|BX|20260128|14:25:15.526837|S|32|146.2|0|32
A|BX|20260128|14:25:25.711287|S|2|146.18|0|2
A|BX|20260128|14:25:25.711310|S|45|146.18|0|45
A|BX|20260128|14:28:10.075121|S|91|146.14|0|91
A|BX|20260128|14:28:14.149697|S|4|146.13|0|4
A|BX|20260128|14:28:14.149707|S|4|146.13|0|4
A|BX|20260128|14:28:26.868044|S|3|146.13|0|3
A|BX|20260128|14:29:44.426767|S|76|146.13|0|76
A|BX|20260128|14:29:48.172429|S|58|145.96|0|58
A|BX|20260128|14:29:48.172472|S|58|145.96|0|58
A|BX|20260128|14:29:48.172472|S|42|145.96|0|42
A|BX|20260128|14:29:48.172496|S|13|145.96|0|13
A|BX|20260128|14:29:48.172496|S|42|145.96|0|42
A|BX|20260128|14:30:00.300916|S|63|145.525|0|63
A|BX|20260128|14:30:48.054781|S|11|146.48|0|11
A|BX|20260128|14:30:48.696972|S|3|146.48|0|3
A|BX|20260128|14:30:49.254933|S|1|146.48|0|1
A|BX|20260128|14:30:53.863952|S|16|146.56|0|16
A|BX|20260128|14:33:03.138846|S|100|146.7|0|100
A|BX|20260128|14:33:03.140388|S|100|146.66|0|100
A|BX|20260128|14:33:03.144048|S|100|146.63|0|100
A|BX|20260128|14:39:22.239999|S|16|146.02|0|16
A|BX|20260128|14:57:13.431840|S|2|146.28|0|2
A|BX|20260128|15:02:30.662377|S|11|146.34|0|11
A|BX|20260128|15:02:35.620942|S|4|146.34|0|4
A|BX|20260128|15:08:43.259253|S|1|146.21|0|1
A|BX|20260128|15:10:32.859595|S|1|146.16|0|1
A|BX|20260128|15:35:44.538825|S|20|145.96|0|20
A|BX|20260128|15:43:23.402717|S|20|146.15|0|20
A|BX|20260128|15:50:00.309257|S|1|146.12|0|1
A|BX|20260128|15:50:53.243386|S|7|146.26|0|7
A|BX|20260128|15:50:56.047556|S|3|146.26|0|3
A|BX|20260128|15:52:22.232990|S|1|146.25|0|1
A|BX|20260128|15:54:04.727472|S|17|146.28|0|17
A|BX|20260128|15:54:20.965178|S|19|146.26|0|19
A|BX|20260128|15:54:30.119234|S|1|146.26|0|1
A|BX|20260128|15:54:50.140769|S|15|146.31|0|15
A|BX|20260128|15:56:00.044335|S|176|146.42|0|176
A|BXC|20260128|10:11:15.383777|S|6|67.65|0|6
A|BXC|20260128|10:33:59.306773|S|1|68.77|0|1
A|BXMT|20260128|09:40:12.328821|S|100|19.58|0|100
A|BXMT|20260128|09:56:32.247412|S|100|19.53|0|100
A|BXMT|20260128|14:30:34.938962|S|120|19.43|0|120
A|BXMT|20260128|15:02:02.109933|S|100|19.525|0|100
A|BXMT|20260128|15:33:39.094158|S|100|19.44|0|100
A|BXMT|20260128|15:40:59.804871|S|1|19.41|0|1
A|BXMT|20260128|15:55:16.667838|S|100|19.29|0|100
A|BXMT|20260128|15:55:16.667963|S|63|19.29|0|63
A|BXP|20260128|09:31:16.487162|S|200|63.535|0|200
A|BXP|20260128|09:33:04.731663|S|200|64.7|0|200
A|BXP|20260128|10:03:03.255015|S|100|64.55|0|100
A|BXP|20260128|10:03:03.255332|S|100|64.55|0|100
A|BXP|20260128|10:03:03.255578|S|200|64.5|0|200
A|BXP|20260128|10:03:07.659286|S|100|64.54|0|100
A|BXP|20260128|10:03:07.665414|S|100|64.54|0|100
A|BXP|20260128|10:36:15.870405|S|100|65.41|0|100
A|BXP|20260128|10:36:42.483448|S|100|65.37|0|100
A|BXP|20260128|10:46:45.609635|S|100|65.7|0|100
A|BXP|20260128|10:46:45.613309|S|100|65.745|0|100
A|BXP|20260128|10:48:46.426995|S|100|65.8|0|100
A|BXP|20260128|10:48:46.427067|S|25|65.8|0|25
A|BXP|20260128|10:48:46.427106|S|100|65.8|0|100
A|BXP|20260128|10:51:00.153893|S|25|65.77|0|25
A|BXP|20260128|11:02:48.023904|S|100|65.8|0|100
A|BXP|20260128|11:02:48.023993|S|25|65.8|0|25
A|BXP|20260128|11:02:48.024064|S|25|65.8|0|25
A|BXP|20260128|11:02:48.024127|S|25|65.8|0|25
A|BXP|20260128|11:02:48.024150|S|5|65.8|0|5
A|BXP|20260128|11:02:48.024159|S|5|65.8|0|5
A|BXP|20260128|11:02:48.024201|S|25|65.8|0|25
A|BXP|20260128|11:02:48.024262|S|25|65.8|0|25
A|BXP|20260128|11:02:48.024330|S|25|65.8|0|25
A|BXP|20260128|11:02:48.024383|S|25|65.8|0|25
A|BXP|20260128|11:02:48.024395|S|25|65.8|0|25
A|BXP|20260128|11:02:48.024461|S|25|65.8|0|25
A|BXP|20260128|11:02:48.024514|S|89|65.8|0|89
A|BXP|20260128|11:03:17.545873|S|30|66|0|30
A|BXP|20260128|11:10:53.499204|S|25|66|0|25
A|BXP|20260128|11:14:25.392635|S|47|66.04|0|47
A|BXP|20260128|11:14:25.392662|S|11|66.04|0|11
A|BXP|20260128|11:14:25.392662|S|36|66.04|0|36
A|BXP|20260128|11:14:25.392798|S|11|66.04|0|11
A|BXP|20260128|11:21:26.011974|S|79|66.14|0|79
A|BXP|20260128|11:21:26.011974|S|21|66.14|0|21
A|BXP|20260128|11:21:26.012177|S|121|66.14|0|121
A|BXP|20260128|11:24:35.995618|S|7|65.89|0|7
A|BXP|20260128|11:24:35.995639|S|93|65.89|0|93
A|BXP|20260128|11:24:35.995639|S|4|65.89|0|4
A|BXP|20260128|11:24:35.995640|S|89|65.89|0|89
A|BXP|20260128|11:24:35.995678|S|100|65.89|0|100
A|BXP|20260128|11:24:35.995716|S|25|65.89|0|25
A|BXP|20260128|11:24:36.050651|S|100|65.93|0|100
A|BXP|20260128|11:28:09.227801|S|62|66.19|0|62
A|BXP|20260128|11:30:16.217541|S|40|66.16|0|40
A|BXP|20260128|11:44:23.789520|S|100|65.8|0|100
A|BXP|20260128|11:44:23.789558|S|52|65.8|0|52
A|BXP|20260128|11:46:16.005913|S|1|65.71|0|1
A|BXP|20260128|11:49:39.997052|S|1|65.62|0|1
A|BXP|20260128|11:49:53.176243|S|1|65.55|0|1
A|BXP|20260128|11:50:30.558507|S|1|65.78|0|1
A|BXP|20260128|11:55:53.399994|S|1|65.82|0|1
A|BXP|20260128|11:56:02.486945|S|1|65.78|0|1
A|BXP|20260128|11:57:05.607109|S|1|65.8|0|1
A|BXP|20260128|11:58:17.486450|S|1|65.8|0|1
A|BXP|20260128|11:58:42.772784|S|1|65.8|0|1
A|BXP|20260128|12:00:57.249422|S|1|65.91|0|1
A|BXP|20260128|12:01:14.579083|S|30|66|0|30
A|BXP|20260128|12:02:20.984289|S|1|66.06|0|1
A|BXP|20260128|12:06:14.812209|S|1|65.93|0|1
A|BXP|20260128|12:31:49.288816|S|25|65.38|0|25
A|BXP|20260128|12:34:20.984206|S|25|65.27|0|25
A|BXP|20260128|12:34:37.324932|S|1|65.27|0|1
A|BXP|20260128|12:34:53.346900|S|30|65.28|0|30
A|BXP|20260128|12:34:59.720382|S|25|65.26|0|25
A|BXP|20260128|12:35:21.009320|S|20|65.42|0|20
A|BXP|20260128|12:37:31.483939|S|30|65.46|0|30
A|BXP|20260128|12:38:18.536424|S|30|65.49|0|30
A|BXP|20260128|12:38:25.026653|S|32|65.6|0|32
A|BXP|20260128|12:38:25.026667|S|50|65.6|0|50
A|BXP|20260128|12:38:25.026775|S|18|65.6|0|18
A|BXP|20260128|12:45:32.717830|S|16|65.23|0|16
A|BXP|20260128|12:49:47.845347|S|35|65.24|0|35
A|BXP|20260128|12:49:47.845382|S|21|65.24|0|21
A|BXP|20260128|12:49:47.845383|S|25|65.25|0|25
A|BXP|20260128|12:49:47.845383|S|40|65.24|0|40
A|BXP|20260128|12:49:47.845402|S|40|65.25|0|40
A|BXP|20260128|12:55:37.987254|S|30|65.19|0|30
A|BXP|20260128|12:55:37.987271|S|30|65.19|0|30
A|BXP|20260128|12:55:37.987357|S|30|65.21|0|30
A|BXP|20260128|12:55:37.987358|S|5|65.21|0|5
A|BXP|20260128|12:55:37.987358|S|25|65.22|0|25
A|BXP|20260128|12:55:37.987383|S|5|65.22|0|5
A|BXP|20260128|12:59:49.739311|S|3|65.37|0|3
A|BXP|20260128|12:59:49.739382|S|57|65.37|0|57
A|BXP|20260128|13:02:22.743879|S|35|65.4|0|35
A|BXP|20260128|13:03:51.396839|S|25|65.64|0|25
A|BXP|20260128|13:03:51.902013|S|60|65.68|0|60
A|BXP|20260128|13:06:26.358216|S|30|65.67|0|30
A|BXP|20260128|13:06:26.358242|S|30|65.68|0|30
A|BXP|20260128|13:06:27.718907|S|100|65.63|0|100
A|BXP|20260128|13:06:27.718923|S|44|65.63|0|44
A|BXP|20260128|13:06:27.718952|S|36|65.63|0|36
A|BXP|20260128|13:06:27.718952|S|56|65.63|0|56
A|BXP|20260128|13:06:56.020965|S|84|65.57|0|84
A|BXP|20260128|13:06:56.020966|S|16|65.57|0|16
A|BXP|20260128|13:06:56.021036|S|32|65.57|0|32
A|BXP|20260128|13:13:10.410866|S|100|65.29|0|100
A|BXP|20260128|13:14:17.049220|S|1|65.29|0|1
A|BXP|20260128|13:14:48.712497|S|100|65.18|0|100
A|BXP|20260128|13:14:48.712573|S|20|65.18|0|20
A|BXP|20260128|13:16:12.564856|S|25|65.23|0|25
A|BXP|20260128|13:16:12.564856|S|65|65.23|0|65
A|BXP|20260128|13:18:26.116722|S|20|65.33|0|20
A|BXP|20260128|13:19:41.928430|S|20|65.39|0|20
A|BXP|20260128|13:21:08.568775|S|100|65.37|0|100
A|BXP|20260128|13:21:08.569173|S|100|65.37|0|100
A|BXP|20260128|13:22:29.360871|S|25|65.3|0|25
A|BXP|20260128|13:22:29.361544|S|25|65.3|0|25
A|BXP|20260128|13:22:30.164157|S|200|65.3|0|200
A|BXP|20260128|13:22:36.456048|S|2|65.3|0|2
A|BXP|20260128|13:22:36.456061|S|2|65.3|0|2
A|BXP|20260128|13:22:39.482921|S|100|65.3|0|100
A|BXP|20260128|13:22:46.283653|S|56|65.3|0|56
A|BXP|20260128|13:23:07.501390|S|24|65.26|0|24
A|BXP|20260128|13:23:07.501565|S|55|65.29|0|55
A|BXP|20260128|13:23:30.329069|S|100|65.25|0|100
A|BXP|20260128|13:23:30.329368|S|13|65.25|0|13
A|BXP|20260128|13:23:30.335363|S|79|65.25|0|79
A|BXP|20260128|13:25:25.544438|S|25|65.28|0|25
A|BXP|20260128|13:25:25.544438|S|58|65.28|0|58
A|BXP|20260128|13:26:06.437569|S|15|65.37|0|15
A|BXP|20260128|13:27:14.255117|S|25|65.28|0|25
A|BXP|20260128|13:29:41.775741|S|35|65.24|0|35
A|BXP|20260128|13:31:32.036814|S|40|65.22|0|40
A|BXP|20260128|13:31:52.321928|S|35|65.23|0|35
A|BXP|20260128|13:32:44.657295|S|6|65.26|0|6
A|BXP|20260128|13:32:44.660881|S|63|65.26|0|63
A|BXP|20260128|13:47:10.341206|S|4|65.29|0|4
A|BXP|20260128|13:47:10.341206|S|6|65.29|0|6
A|BXP|20260128|13:47:37.000746|S|6|65.29|0|6
A|BXP|20260128|13:48:01.588296|S|5|65.29|0|5
A|BXP|20260128|13:50:15.610304|S|4|65.29|0|4
A|BXP|20260128|13:50:15.610304|S|3|65.29|0|3
A|BXP|20260128|13:53:04.710887|S|2|65.23|0|2
A|BXP|20260128|13:53:04.710888|S|3|65.23|0|3
A|BXP|20260128|14:08:28.738880|S|30|64.96|0|30
A|BXP|20260128|14:20:55.913730|S|6|64.88|0|6
A|BXP|20260128|14:20:55.913857|S|177|64.88|0|177
A|BXP|20260128|14:34:56.891637|S|9|64.95|0|9
A|BXP|20260128|14:41:22.687313|S|4|64.66|0|4
A|BXP|20260128|14:41:22.687401|S|18|64.66|0|18
A|BXP|20260128|14:43:06.306077|S|10|64.64|0|10
A|BXP|20260128|14:43:06.306077|S|5|64.64|0|5
A|BXP|20260128|14:55:20.805577|S|10|64.75|0|10
A|BXP|20260128|14:55:20.805577|S|5|64.75|0|5
A|BXP|20260128|14:58:14.096497|S|29|64.75|0|29
A|BXP|20260128|15:14:34.002608|S|50|64.86|0|50
A|BXP|20260128|15:16:00.254095|S|22|64.64|0|22
A|BXP|20260128|15:16:51.261603|S|21|64.64|0|21
A|BXP|20260128|15:16:51.272814|S|79|64.64|0|79
A|BXP|20260128|15:31:17.984045|S|19|64.27|0|19
A|BXP|20260128|15:40:45.578796|S|20|63.99|0|20
A|BXP|20260128|15:42:25.919178|S|6|64.07|0|6
A|BXP|20260128|15:42:25.919178|S|6|64.07|0|6
A|BXP|20260128|15:42:25.919179|S|100|64.07|0|100
A|BXP|20260128|15:42:43.362473|S|1|64.04|0|1
A|BXP|20260128|15:43:02.288997|S|1|64.08|0|1
A|BXP|20260128|15:43:58.109043|S|40|64.08|0|40
A|BXP|20260128|15:49:31.348878|S|25|64|0|25
A|BXP|20260128|15:49:54.317603|S|30|64.02|0|30
A|BXP|20260128|15:52:05.748603|S|9|64.05|0|9
A|BXP|20260128|15:52:50.045647|S|1|64.04|0|1
A|BXP|20260128|15:54:47.281419|S|9|64.02|0|9
A|BXP|20260128|15:54:47.281419|S|17|64.02|0|17
A|BXP|20260128|15:59:49.504904|S|100|64.13|0|100
A|BXSL|20260128|09:58:27.856692|S|38|26.24|0|38
A|BXSL|20260128|14:30:47.723244|S|38|26.22|0|38
A|BXSL|20260128|14:30:47.723368|S|38|26.22|0|38
A|BXSL|20260128|14:33:58.902954|S|38|26.195|0|38
A|BXSL|20260128|14:33:58.903549|S|38|26.195|0|38
A|BXSL|20260128|14:33:58.904141|S|38|26.195|0|38
A|BXSL|20260128|14:33:58.904733|S|6|26.195|0|6
A|BXSL|20260128|14:37:41.518551|S|38|26.195|0|38
A|BXSL|20260128|14:37:41.518663|S|38|26.195|0|38
A|BXSL|20260128|14:37:41.519265|S|38|26.2|0|38
A|BXSL|20260128|14:41:37.489529|S|100|26.2|0|100
A|BY|20260128|10:40:51.836789|S|30|31.62|0|30
A|BY|20260128|10:43:33.363429|S|30|31.54|0|30
A|BY|20260128|10:55:04.964107|S|100|31.52|0|100
A|BY|20260128|14:30:26.187148|S|1|31.25|0|1
A|BY|20260128|14:30:37.385127|S|1|31.25|0|1
A|BY|20260128|14:37:19.869767|S|25|31.055|0|25
A|BY|20260128|14:37:19.869844|S|25|31.055|0|25
A|BY|20260128|14:37:21.272268|S|25|31.055|0|25
A|BY|20260128|14:37:21.273730|S|25|31.055|0|25
A|BY|20260128|14:37:21.273811|S|25|31.055|0|25
A|BY|20260128|14:48:36.263969|S|1|31.12|0|1
A|BY|20260128|14:48:36.263987|S|1|31.12|0|1
A|BY|20260128|14:48:36.264008|S|1|31.12|0|1
A|BY|20260128|14:48:36.264028|S|1|31.12|0|1
A|BY|20260128|14:52:17.652835|S|1|31.13|0|1
A|BY|20260128|14:54:22.810287|S|1|31.16|0|1
A|BY|20260128|15:15:20.391746|S|1|31.07|0|1
A|BY|20260128|15:15:20.391746|S|2|31.07|0|2
A|BY|20260128|15:21:50.132515|S|1|31.07|0|1
A|BY|20260128|15:35:45.028065|S|1|31.09|0|1
A|BY|20260128|15:35:45.028066|S|1|31.09|0|1
A|BY|20260128|15:38:05.656055|S|25|31.02|0|25
A|BY|20260128|15:48:28.239228|S|100|31.01|0|100
A|BY|20260128|15:54:54.010597|S|3|30.99|0|3
A|BY|20260128|15:58:30.680480|S|100|30.97|0|100
A|BY|20260128|15:58:30.756268|S|30|30.97|0|30
A|BYAH|20260128|09:38:23.561702|E|160|.11785|0|160
A|BYAH|20260128|09:38:23.567964|E|160|.1172|0|160
A|BYAH|20260128|15:56:06.118967|S|580|.12855|0|580
A|BYD|20260128|13:15:34.055922|S|119|83.72|0|119
A|BYD|20260128|13:30:08.244472|S|106|83.72|0|106
A|BYD|20260128|13:30:08.244472|S|108|83.72|0|108
A|BYD|20260128|14:53:38.072146|S|2|83.35|0|2
A|BYD|20260128|15:07:43.720643|S|100|83.5|0|100
A|BYD|20260128|15:07:43.721105|S|100|83.48|0|100
A|BYD|20260128|15:19:51.154755|S|1|83.66|0|1
A|BYD|20260128|15:51:23.295020|S|2|83.61|0|2
A|BYD|20260128|15:51:23.295020|S|100|83.61|0|100
A|BYD|20260128|15:56:13.691780|S|100|83.61|0|100
A|BYD|20260128|15:56:13.691780|S|120|83.61|0|120
A|BYD|20260128|15:58:32.540075|S|40|83.57|0|40
A|BYND|20260128|10:33:20.167630|S|260|.8879|0|260
A|BYND|20260128|10:33:20.175870|S|600|.8879|0|600
A|BYND|20260128|10:34:03.884552|S|260|.8825|0|260
A|BYND|20260128|10:34:03.890854|S|260|.8825|0|260
A|BYND|20260128|10:34:26.241808|S|260|.8835|0|260
A|BYND|20260128|10:34:58.022604|S|260|.88345|0|260
A|BYND|20260128|10:37:19.969132|S|670|.8919|0|670
A|BYND|20260128|10:37:51.257259|S|100|.8913|0|100
A|BYND|20260128|10:38:45.490362|S|10|.9051|0|10
A|BYND|20260128|10:38:45.491033|S|10|.9051|0|10
A|BYND|20260128|10:38:48.277197|S|10|.9051|0|10
A|BYND|20260128|10:38:48.277620|S|90|.9051|0|90
A|BYND|20260128|10:54:45.473583|S|500|.87|0|500
A|BYND|20260128|10:54:46.398895|S|200|.87|0|200
A|BYND|20260128|11:31:46.522397|S|300|.86|0|300
A|BYND|20260128|11:32:20.159493|S|100|.8611|0|100
A|BYND|20260128|11:48:28.059723|S|100|.8564|0|100
A|BYND|20260128|11:59:23.568705|S|320|.86055|0|320
A|BYND|20260128|12:16:40.103784|S|100|.8587|0|100
A|BYND|20260128|12:42:28.149394|S|820|.85505|0|820
A|BYND|20260128|12:42:39.130154|S|820|.85505|0|820
A|BYND|20260128|12:50:45.743389|S|330|.8562|0|330
A|BYND|20260128|13:19:48.738996|S|1100|.86|0|1100
A|BYND|20260128|13:19:48.739094|S|107|.86|0|107
A|BYND|20260128|13:19:48.740716|S|100|.86|0|100
A|BYND|20260128|13:19:48.741261|S|100|.86|0|100
A|BYND|20260128|13:22:58.327213|S|708|.86|0|708
A|BYND|20260128|13:23:19.368643|S|85|.86|0|85
A|BYND|20260128|13:35:21.806426|S|136|.86105|0|136
A|BYND|20260128|13:35:21.807373|S|204|.86105|0|204
A|BYND|20260128|14:00:21.709894|S|100|.8543|0|100
A|BYND|20260128|14:03:55.906821|S|100|.853|0|100
A|BYND|20260128|14:03:55.906821|S|100|.853|0|100
A|BYND|20260128|14:31:55.775179|S|350|.85265|0|350
A|BYND|20260128|15:23:34.959953|S|100|.847|0|100
A|BYND|20260128|15:23:38.435958|S|100|.847|0|100
A|BYND|20260128|15:23:43.907579|S|100|.847|0|100
A|BYND|20260128|15:23:44.175981|S|100|.847|0|100
A|BYND|20260128|15:23:44.187225|S|100|.847|0|100
A|BYND|20260128|15:23:44.193856|S|100|.847|0|100
A|BYND|20260128|15:23:44.198194|S|100|.847|0|100
A|BYND|20260128|15:23:44.202243|S|100|.847|0|100
A|BYND|20260128|15:23:44.208105|S|100|.847|0|100
A|BYND|20260128|15:23:44.213624|S|100|.847|0|100
A|BYND|20260128|15:23:44.217562|S|100|.847|0|100
A|BYND|20260128|15:23:44.219398|S|100|.847|0|100
A|BYND|20260128|15:23:44.221347|S|100|.847|0|100
A|BYND|20260128|15:23:46.777775|S|100|.847|0|100
A|BYND|20260128|15:23:46.779810|S|100|.847|0|100
A|BYND|20260128|15:23:48.050624|S|100|.847|0|100
A|BYND|20260128|15:23:48.062796|S|100|.847|0|100
A|BYND|20260128|15:23:48.063364|S|100|.847|0|100
A|BYND|20260128|15:23:48.063382|S|100|.847|0|100
A|BYND|20260128|15:23:48.063383|S|2128|.847|0|2128
A|BYND|20260128|15:27:50.357618|S|100|.845|0|100
A|BYND|20260128|15:27:50.358238|S|100|.845|0|100
A|BYND|20260128|15:27:50.358266|S|100|.845|0|100
A|BYND|20260128|15:27:50.358266|S|470|.845|0|470
A|BYND|20260128|15:31:14.980284|S|100|.8429|0|100
A|BYRN|20260128|11:35:34.535004|S|100|14.51|0|100
A|BYRN|20260128|12:20:15.569148|S|100|14.66|0|100
A|BYRN|20260128|12:45:03.679991|S|34|14.66|0|34
A|BYRN|20260128|15:06:27.870106|S|11|14.67|0|11
A|BYRN|20260128|15:06:41.439090|S|4|14.67|0|4
A|BYRN|20260128|15:51:50.872446|S|1|14.56|0|1
A|BYRN|20260128|15:52:58.286784|S|1|14.54|0|1
A|BYSI|20260128|11:27:32.202753|S|1|1.54|0|1
A|BZ|20260128|09:34:28.584738|S|200|19.53|0|200
A|BZ|20260128|09:35:43.686667|S|100|19.49|0|100
A|BZ|20260128|09:39:21.305710|S|100|19.355|0|100
A|BZ|20260128|09:40:57.611111|S|100|19.325|0|100
A|BZ|20260128|09:54:52.515498|S|100|19.4|0|100
A|BZ|20260128|10:05:14.477981|S|100|19.37|0|100
A|BZ|20260128|10:55:56.136300|S|100|18.94|0|100
A|BZ|20260128|11:32:51.813916|S|200|18.93|0|200
A|BZ|20260128|11:32:51.814230|S|100|18.93|0|100
A|BZ|20260128|11:36:41.185025|S|400|18.94|0|400
A|BZ|20260128|13:51:32.513528|S|200|18.98|0|200
A|BZ|20260128|14:29:52.376121|S|100|19|0|100
A|BZAI|20260128|09:30:02.938462|S|300|1.93|0|300
A|BZAI|20260128|09:30:03.912893|S|200|1.91|0|200
A|BZAI|20260128|09:30:04.718551|S|200|1.9|0|200
A|BZAI|20260128|09:31:19.998126|S|300|1.84|0|300
A|BZAI|20260128|09:31:37.436384|S|88|1.83|0|88
A|BZAI|20260128|09:34:45.639137|S|500|1.88|0|500
A|BZAI|20260128|09:34:45.639219|S|100|1.88|0|100
A|BZAI|20260128|09:36:13.188723|S|100|1.84|0|100
A|BZAI|20260128|09:41:59.945675|E|293|1.89|0|293
A|BZAI|20260128|09:41:59.947618|S|100|1.91|0|100
A|BZAI|20260128|09:41:59.954327|S|100|1.91|0|100
A|BZAI|20260128|09:43:02.088281|E|170|1.9|0|170
A|BZAI|20260128|09:54:19.145743|E|150|1.9|0|150
A|BZAI|20260128|11:00:38.658324|E|400|1.785|0|400
A|BZAI|20260128|11:04:28.110080|S|100|1.79|0|100
A|BZAI|20260128|11:04:28.232346|S|100|1.8|0|100
A|BZAI|20260128|11:17:54.567263|S|100|1.78|0|100
A|BZAI|20260128|11:17:55.628346|S|200|1.78|0|200
A|BZAI|20260128|12:26:52.153415|E|292|1.8|0|292
A|BZAI|20260128|14:49:13.276792|E|268|1.8|0|268
A|BZAI|20260128|15:35:41.952299|S|100|1.775|0|100
A|BZH|20260128|09:51:42.531381|S|100|23.355|0|100
A|BZH|20260128|10:32:08.282637|S|100|23.3|0|100
A|BZH|20260128|11:51:41.716130|S|75|23.435|0|75
A|BZH|20260128|11:51:41.716131|S|75|23.43|0|75
A|BZH|20260128|14:32:16.102108|S|75|23.91|0|75
A|BZH|20260128|14:32:16.102143|S|25|23.91|0|25
A|BZH|20260128|15:43:57.933106|S|40|23.54|0|40
A|BZH|20260128|15:43:57.937294|S|40|23.54|0|40
A|BZH|20260128|15:50:00.525328|S|40|23.5|0|40
A|C|20260128|10:00:47.876192|S|20|115.59|0|20
A|C|20260128|10:00:47.876252|S|80|115.59|0|80
A|C|20260128|11:11:06.429722|S|30|115.11|0|30
A|C|20260128|11:35:27.126777|S|15|114.52|0|15
A|C|20260128|12:59:58.020861|S|1|113.9|0|1
A|C|20260128|12:59:59.639174|S|8|113.9|0|8
A|C|20260128|13:00:31.545503|S|60|113.9|0|60
A|C|20260128|13:25:41.023409|S|100|114.07|0|100
A|C|20260128|13:25:43.299365|S|100|114.07|0|100
A|C|20260128|13:25:49.610405|S|82|114.06|0|82
A|C|20260128|13:57:02.776106|S|51|113.22|0|51
A|C|20260128|13:59:44.252963|S|35|113.56|0|35
A|C|20260128|13:59:44.252963|S|100|113.56|0|100
A|C|20260128|14:06:16.365166|S|365|113.91|0|365
A|C|20260128|14:09:42.034704|S|10|113.85|0|10
A|C|20260128|14:12:36.019601|S|55|114.03|0|55
A|C|20260128|14:12:36.019601|S|145|114.03|0|145
A|C|20260128|14:30:54.545343|S|100|114.02|0|100
A|C|20260128|14:31:37.824485|S|150|114.28|0|150
A|C|20260128|14:31:37.824809|S|50|114.28|0|50
A|C|20260128|14:51:39.184900|S|100|113.4|0|100
A|C|20260128|14:51:39.185135|S|37|113.4|0|37
A|C|20260128|14:54:45.333476|S|100|113.5|0|100
A|C|20260128|14:54:45.333530|S|59|113.5|0|59
A|C|20260128|14:54:59.190570|S|62|113.47|0|62
A|C|20260128|14:57:04.565182|S|19|113.43|0|19
A|C|20260128|15:51:19.594412|S|200|114.07|0|200
A|C|20260128|15:59:54.377476|S|14|114.13|0|14
A|C|20260128|15:59:54.377676|S|15|114.13|0|15
A|C|20260128|15:59:54.377686|S|15|114.13|0|15
A|CAAP|20260128|11:32:13.062482|S|200|28.66|0|200
A|CAAP|20260128|12:01:53.010270|S|30|28.91|0|30
A|CAAP|20260128|15:00:11.973632|S|100|29.31|0|100
A|CAAP|20260128|15:59:31.505759|S|59|29.06|0|59
A|CAAP|20260128|15:59:31.505759|S|59|29.06|0|59
A|CAAP|20260128|15:59:32.505110|S|100|29.12|0|100
A|CABA|20260128|09:31:52.990634|S|200|3.08|0|200
A|CABA|20260128|09:31:53.069012|S|300|3.08|0|300
A|CABA|20260128|09:48:14.818417|S|100|3|0|100
A|CABA|20260128|09:50:17.452783|S|600|2.99|0|600
A|CABA|20260128|09:50:17.453400|S|600|2.99|0|600
A|CABA|20260128|10:29:12.781757|S|248|2.815|0|248
A|CABA|20260128|10:49:24.471727|S|248|2.825|0|248
A|CABA|20260128|12:44:41.936127|S|216|2.82|0|216
A|CABA|20260128|14:31:32.330143|S|100|2.9|0|100
A|CABA|20260128|14:31:34.485459|S|100|2.88|0|100
A|CABO|20260128|10:48:27.031193|S|5|75.11|0|5
A|CABO|20260128|14:41:50.031137|S|25|72.98|0|25
A|CABO|20260128|14:41:50.031222|S|25|72.98|0|25
A|CABO|20260128|14:41:50.031293|S|25|72.98|0|25
A|CABO|20260128|14:41:50.031358|S|25|72.98|0|25
A|CABO|20260128|15:30:57.652271|S|80|71.63|0|80
A|CABO|20260128|15:51:02.649876|S|10|72.25|0|10
A|CAC|20260128|09:35:14.255894|S|4|47.63|0|4
A|CAC|20260128|09:35:55.018231|S|1|47.55|0|1
A|CAC|20260128|14:31:37.045068|S|44|46.03|0|44
A|CAC|20260128|14:31:37.045155|S|44|46.03|0|44
A|CAC|20260128|15:54:40.001450|S|18|45.66|0|18
A|CACC|20260128|09:57:20.018478|S|10|441.59|0|10
A|CACC|20260128|11:45:03.281524|S|1|439.84|0|1
A|CACC|20260128|11:45:04.567872|S|1|440.02|0|1
A|CACC|20260128|11:45:07.192099|S|1|440.02|0|1
A|CACC|20260128|11:45:08.219430|S|1|440.02|0|1
A|CACC|20260128|11:45:12.299405|S|1|440.02|0|1
A|CACC|20260128|11:56:45.207688|S|1|440.77|0|1
A|CACC|20260128|11:56:57.157390|S|1|441.14|0|1
A|CACC|20260128|11:57:08.019436|S|1|441.14|0|1
A|CACC|20260128|12:24:39.619785|S|1|438.63|0|1
A|CACC|20260128|12:36:07.309378|S|1|437.05|0|1
A|CACC|20260128|14:32:10.250352|S|39|442.7|0|39
A|CACC|20260128|14:32:41.228002|S|4|440.73|0|4
A|CACC|20260128|15:36:15.402014|S|5|433.12|0|5
A|CACC|20260128|15:37:05.939550|S|6|433.12|0|6
A|CACC|20260128|15:50:24.873585|S|15|432.08|0|15
A|CACI|20260128|11:37:52.644163|S|2|642.9|0|2
A|CACI|20260128|12:08:05.435545|S|5|642.18|0|5
A|CACI|20260128|12:10:06.391494|S|47|642.93|0|47
A|CACI|20260128|15:31:57.189153|S|5|640.5|0|5
A|CADE|20260128|09:42:50.040865|S|100|42.76|0|100
A|CADL|20260128|10:16:14.557041|S|100|5.87|0|100
A|CADL|20260128|12:05:24.079896|S|1|5.81|0|1
A|CADL|20260128|12:05:47.587108|S|1|5.81|0|1
A|CADL|20260128|12:06:25.421015|S|1|5.81|0|1
A|CADL|20260128|12:07:25.604985|S|1|5.81|0|1
A|CAE|20260128|12:27:34.774403|S|100|33.36|0|100
A|CAE|20260128|12:36:56.990164|S|4|33.23|0|4
A|CAE|20260128|12:36:56.990182|S|76|33.23|0|76
A|CAE|20260128|12:36:56.990384|S|4|33.23|0|4
A|CAE|20260128|12:38:15.790921|S|4|33.27|0|4
A|CAE|20260128|12:44:44.743738|S|7|33.29|0|7
A|CAE|20260128|12:58:27.788807|S|1|33.41|0|1
A|CAE|20260128|12:58:28.148809|S|1|33.41|0|1
A|CAE|20260128|12:58:32.948807|S|1|33.41|0|1
A|CAE|20260128|13:55:03.924578|S|100|33.44|0|100
A|CAE|20260128|14:26:08.078953|S|7|33.44|0|7
A|CAE|20260128|14:33:31.585374|S|150|33.26|0|150
A|CAE|20260128|15:56:00.440328|S|200|33.4|0|200
A|CAF|20260128|09:38:24.245351|S|100|18.66|0|100
A|CAG|20260128|09:31:13.087822|S|200|17.94|0|200
A|CAG|20260128|09:48:57.189609|S|5|18.06|0|5
A|CAG|20260128|13:31:30.880206|S|4|17.72|0|4
A|CAG|20260128|13:31:30.880229|S|637|17.72|0|637
A|CAG|20260128|14:31:35.451368|S|100|17.685|0|100
A|CAG|20260128|15:48:28.336622|S|62|17.65|0|62
A|CAG|20260128|15:58:51.596499|S|100|17.69|0|100
A|CAG|20260128|15:59:43.017695|S|35|17.67|0|35
A|CAH|20260128|13:19:14.172410|S|20|210.11|0|20
A|CAH|20260128|15:50:07.205585|S|11|209.625|0|11
A|CAH|20260128|15:59:14.480164|S|100|210.08|0|100
A|CAH|20260128|15:59:14.480886|S|100|210.13|0|100
A|CAI|20260128|11:57:33.974961|S|150|26.44|0|150
A|CAI|20260128|11:57:34.011104|S|150|26.44|0|150
A|CAI|20260128|13:40:51.633521|S|50|26.34|0|50
A|CAI|20260128|14:26:35.876108|S|24|26.25|0|24
A|CAI|20260128|14:32:53.978882|S|72|26.5|0|72
A|CAI|20260128|14:32:53.979119|S|28|26.5|0|28
A|CAI|20260128|15:33:31.789150|S|100|26.4|0|100
A|CAI|20260128|15:55:24.993572|S|150|26.29|0|150
A|CAI|20260128|15:59:39.130992|S|150|26.39|0|150
A|CAIE|20260128|10:20:41.240733|S|53|27.19|0|53
A|CAIE|20260128|11:00:47.964457|S|61|27.14|0|61
A|CAIE|20260128|11:35:22.668515|S|67|27.14|0|67
A|CAIE|20260128|13:18:52.100267|S|100|27.13|0|100
A|CAIE|20260128|13:18:52.100316|S|18|27.13|0|18
A|CAIE|20260128|13:18:52.100316|S|82|27.14|0|82
A|CAIE|20260128|13:18:52.100340|S|18|27.14|0|18
A|CAIE|20260128|13:27:36.821698|S|100|27.14|0|100
A|CAIE|20260128|13:27:36.824705|S|52|27.15|0|52
A|CAIE|20260128|13:27:36.824705|S|48|27.14|0|48
A|CAIE|20260128|13:51:44.357122|S|100|27.13|0|100
A|CAIE|20260128|14:31:31.713102|S|100|27.16|0|100
A|CAIE|20260128|14:31:31.713118|S|48|27.16|0|48
A|CAIE|20260128|14:31:31.713118|S|52|27.17|0|52
A|CAIE|20260128|14:31:31.713188|S|48|27.17|0|48
A|CAIE|20260128|14:32:55.057993|S|148|27.15|0|148
A|CAIE|20260128|14:45:46.430167|S|230|27.12|0|230
A|CAIE|20260128|14:48:34.121324|S|230|27.14|0|230
A|CAIE|20260128|15:03:40.782179|S|100|27.15|0|100
A|CAIE|20260128|15:10:40.597792|S|100|27.16|0|100
A|CAIE|20260128|15:11:59.132079|S|100|27.17|0|100
A|CAIE|20260128|15:11:59.132079|S|130|27.16|0|130
A|CAIE|20260128|15:24:27.006974|S|100|27.18|0|100
A|CAKE|20260128|12:00:49.046044|S|100|57.93|0|100
A|CAKE|20260128|12:55:57.897451|S|15|58.04|0|15
A|CAKE|20260128|13:06:51.541507|S|1|57.94|0|1
A|CAKE|20260128|13:06:51.541522|S|1|57.94|0|1
A|CAKE|20260128|14:16:37.102345|S|12|57.73|0|12
A|CAKE|20260128|15:46:26.135476|S|100|57.75|0|100
A|CAKE|20260128|15:51:51.931842|S|1|57.74|0|1
A|CAL|20260128|11:13:27.848599|S|100|12.3|0|100
A|CAL|20260128|11:19:12.488905|S|3|12.25|0|3
A|CAL|20260128|11:24:37.290943|S|2|12.16|0|2
A|CAL|20260128|12:59:04.682491|S|7|12.18|0|7
A|CAL|20260128|14:11:12.704416|S|75|12.12|0|75
A|CAL|20260128|14:11:12.704528|S|25|12.12|0|25
A|CAL|20260128|14:12:08.349868|S|75|12.13|0|75
A|CAL|20260128|14:29:54.494566|S|200|12.29|0|200
A|CAL|20260128|14:40:48.864380|S|35|12.35|0|35
A|CAL|20260128|14:52:18.291536|S|30|12.36|0|30
A|CAL|20260128|15:31:03.827210|S|200|12.34|0|200
A|CAL|20260128|15:31:03.833214|S|100|12.34|0|100
A|CAL|20260128|15:49:46.590713|S|100|12.345|0|100
A|CAL|20260128|15:50:01.015602|S|50|12.33|0|50
A|CAL|20260128|15:55:16.876187|S|100|12.39|0|100
A|CAL|20260128|15:55:49.542313|S|32|12.37|0|32
A|CAL|20260128|15:55:49.542314|S|68|12.37|0|68
A|CAL|20260128|15:56:21.961058|S|50|12.37|0|50
A|CAL|20260128|15:58:46.523118|S|100|12.34|0|100
A|CAL|20260128|15:59:09.356243|S|50|12.33|0|50
A|CALC|20260128|09:39:13.856901|S|100|.852|0|100
A|CALC|20260128|09:43:36.486407|E|100|.8861|0|100
A|CALC|20260128|10:04:20.686837|E|100|.9611|0|100
A|CALC|20260128|10:05:53.712807|E|100|.9774|0|100
A|CALC|20260128|10:05:53.849165|E|100|.9607|0|100
A|CALC|20260128|10:05:56.700172|E|100|.9559|0|100
A|CALC|20260128|10:36:23.364138|S|100|1.365|0|100
A|CALC|20260128|10:36:23.882590|S|100|1.365|0|100
A|CALC|20260128|10:36:27.765417|S|100|1.355|0|100
A|CALC|20260128|10:37:14.798550|S|100|1.395|0|100
A|CALC|20260128|10:37:14.799204|S|80|1.395|0|80
A|CALC|20260128|10:37:16.132604|S|100|1.395|0|100
A|CALC|20260128|10:37:36.233738|S|100|1.375|0|100
A|CALC|20260128|10:37:36.234382|S|170|1.375|0|170
A|CALC|20260128|10:37:37.525946|S|100|1.385|0|100
A|CALC|20260128|10:37:37.526574|S|170|1.385|0|170
A|CALC|20260128|10:43:23.960635|S|100|1.465|0|100
A|CALC|20260128|10:43:23.961261|S|180|1.465|0|180
A|CALC|20260128|10:43:24.008069|S|100|1.465|0|100
A|CALC|20260128|10:43:24.008714|S|180|1.465|0|180
A|CALC|20260128|10:43:24.719464|S|280|1.465|0|280
A|CALC|20260128|10:43:28.565996|S|180|1.465|0|180
A|CALC|20260128|10:50:01.700485|S|185|1.55|0|185
A|CALC|20260128|10:50:02.004069|S|415|1.54|0|415
A|CALC|20260128|10:50:02.004070|S|709|1.54|0|709
A|CALC|20260128|10:50:02.006558|S|59|1.54|0|59
A|CALC|20260128|10:50:02.006558|S|250|1.54|0|250
A|CALC|20260128|10:50:02.006558|S|291|1.54|0|291
A|CALC|20260128|10:50:02.011538|S|41|1.54|0|41
A|CALC|20260128|10:56:42.671336|S|1000|1.42|0|1000
A|CALC|20260128|10:56:42.671336|S|250|1.42|0|250
A|CALC|20260128|11:02:34.281168|E|200|1.305|0|200
A|CALC|20260128|11:02:34.711457|E|100|1.305|0|100
A|CALC|20260128|11:02:34.712182|E|100|1.305|0|100
A|CALC|20260128|11:03:47.776569|S|100|1.315|0|100
A|CALC|20260128|11:03:47.777204|S|200|1.315|0|200
A|CALC|20260128|11:03:59.004328|S|100|1.325|0|100
A|CALC|20260128|11:04:09.873349|S|100|1.345|0|100
A|CALC|20260128|11:04:09.874602|S|200|1.345|0|200
A|CALC|20260128|11:04:30.948316|S|100|1.325|0|100
A|CALC|20260128|11:04:37.865573|S|100|1.325|0|100
A|CALC|20260128|11:04:44.254624|S|100|1.325|0|100
A|CALC|20260128|11:04:44.257816|S|100|1.325|0|100
A|CALC|20260128|11:05:50.749465|S|200|1.345|0|200
A|CALC|20260128|11:06:43.981796|S|100|1.365|0|100
A|CALC|20260128|11:06:43.982437|S|200|1.365|0|200
A|CALC|20260128|11:11:24.216992|S|76|1.32|0|76
A|CALC|20260128|11:11:24.929376|S|100|1.32|0|100
A|CALC|20260128|11:11:24.929376|S|524|1.32|0|524
A|CALC|20260128|11:12:45.178004|S|100|1.315|0|100
A|CALC|20260128|11:12:45.178947|S|100|1.315|0|100
A|CALC|20260128|11:13:12.280380|E|100|1.285|0|100
A|CALC|20260128|11:13:12.280862|E|100|1.285|0|100
A|CALC|20260128|11:13:12.939436|E|200|1.285|0|200
A|CALC|20260128|11:13:19.328124|S|200|1.27|0|200
A|CALC|20260128|11:14:46.824463|E|101|1.255|0|101
A|CALC|20260128|11:14:46.826091|E|199|1.255|0|199
A|CALC|20260128|11:16:56.972605|S|100|1.355|0|100
A|CALC|20260128|11:18:24.315942|S|59|1.3|0|59
A|CALC|20260128|11:18:31.752851|S|141|1.25|0|141
A|CALC|20260128|11:19:18.929446|S|100|1.265|0|100
A|CALC|20260128|11:19:22.576214|S|100|1.265|0|100
A|CALC|20260128|11:19:22.576870|S|200|1.265|0|200
A|CALC|20260128|11:28:39.396560|S|100|1.245|0|100
A|CALC|20260128|11:29:46.183150|S|210|1.235|0|210
A|CALC|20260128|11:32:10.401631|S|100|1.195|0|100
A|CALC|20260128|11:32:10.402290|S|200|1.195|0|200
A|CALC|20260128|11:32:10.402935|S|10|1.195|0|10
A|CALC|20260128|11:33:09.933539|S|100|1.195|0|100
A|CALC|20260128|11:33:12.520992|S|100|1.195|0|100
A|CALC|20260128|11:34:20.911166|S|100|1.195|0|100
A|CALC|20260128|11:34:23.601021|S|10|1.195|0|10
A|CALC|20260128|11:34:36.807174|S|100|1.195|0|100
A|CALC|20260128|11:34:36.807796|S|200|1.195|0|200
A|CALC|20260128|11:58:06.651894|S|100|1.205|0|100
A|CALC|20260128|11:58:06.652967|S|110|1.205|0|110
A|CALC|20260128|11:59:05.216745|S|100|1.205|0|100
A|CALC|20260128|11:59:13.098510|S|100|1.205|0|100
A|CALC|20260128|12:02:38.418014|S|100|1.13|0|100
A|CALC|20260128|12:02:38.418883|S|110|1.13|0|110
A|CALC|20260128|12:02:57.676201|S|100|1.12|0|100
A|CALC|20260128|12:02:57.676792|S|100|1.12|0|100
A|CALC|20260128|12:16:45.062769|S|100|1.175|0|100
A|CALC|20260128|12:28:10.885458|S|100|1.145|0|100
A|CALC|20260128|12:28:10.886101|S|200|1.145|0|200
A|CALC|20260128|12:28:10.886738|S|20|1.145|0|20
A|CALC|20260128|12:41:01.151474|S|10|1.115|0|10
A|CALC|20260128|12:41:01.151549|S|10|1.115|0|10
A|CALC|20260128|12:42:05.310911|S|100|1.125|0|100
A|CALC|20260128|12:42:05.311542|S|100|1.125|0|100
A|CALC|20260128|13:13:05.270745|E|100|1.165|0|100
A|CALC|20260128|13:13:20.367236|E|160|1.185|0|160
A|CALC|20260128|13:13:35.285369|S|100|1.185|0|100
A|CALC|20260128|13:35:14.806628|S|100|1.195|0|100
A|CALC|20260128|13:37:15.786243|S|100|1.205|0|100
A|CALC|20260128|13:37:15.786884|S|200|1.205|0|200
A|CALC|20260128|13:37:15.787533|S|40|1.205|0|40
A|CALC|20260128|13:38:43.811482|S|100|1.235|0|100
A|CALC|20260128|13:38:43.812122|S|130|1.235|0|130
A|CALC|20260128|13:38:45.512395|S|100|1.245|0|100
A|CALC|20260128|13:38:45.513004|S|200|1.245|0|200
A|CALC|20260128|15:00:14.629104|S|100|1.365|0|100
A|CALC|20260128|15:03:32.400613|S|100|1.375|0|100
A|CALC|20260128|15:03:32.401302|S|200|1.375|0|200
A|CALC|20260128|15:03:32.401939|S|70|1.375|0|70
A|CALC|20260128|15:12:33.294294|E|400|1.345|0|400
A|CALC|20260128|15:12:33.295378|E|10|1.345|0|10
A|CALC|20260128|15:37:17.378662|E|260|1.415|0|260
A|CALC|20260128|15:47:09.537216|S|100|1.435|0|100
A|CALC|20260128|15:49:43.204662|S|100|1.415|0|100
A|CALC|20260128|15:57:40.312540|E|200|1.34|0|200
A|CALC|20260128|15:57:40.313607|E|390|1.34|0|390
A|CALC|20260128|15:58:38.287232|S|100|1.375|0|100
A|CALC|20260128|15:59:09.694792|S|100|1.34|0|100
A|CALF|20260128|11:42:47.847902|S|100|45.38|0|100
A|CALM|20260128|09:38:30.866068|S|100|83.16|0|100
A|CALM|20260128|09:48:41.379002|S|90|82.84|0|90
A|CALM|20260128|09:58:56.765497|S|1|82.77|0|1
A|CALM|20260128|09:58:58.025828|S|1|82.77|0|1
A|CALM|20260128|10:02:09.991235|S|36|82.77|0|36
A|CALM|20260128|10:02:09.995398|S|46|82.79|0|46
A|CALM|20260128|10:32:52.518902|S|18|82.92|0|18
A|CALM|20260128|10:38:25.149087|S|31|82.96|0|31
A|CALM|20260128|10:38:25.149088|S|16|82.96|0|16
A|CALM|20260128|10:38:25.200373|S|7|83|0|7
A|CALM|20260128|10:38:25.200374|S|10|83|0|10
A|CALM|20260128|11:01:15.314699|S|1|83.11|0|1
A|CALM|20260128|11:01:15.314700|S|26|83.11|0|26
A|CALM|20260128|12:31:09.138826|S|3|82.73|0|3
A|CALM|20260128|15:22:37.568827|S|14|81.77|0|14
A|CALM|20260128|15:22:37.568852|S|1|81.77|0|1
A|CALM|20260128|15:22:37.568852|S|12|81.77|0|12
A|CALM|20260128|15:52:40.561058|S|100|81.53|0|100
A|CALM|20260128|15:57:51.784063|S|100|81.34|0|100
A|CALX|20260128|09:45:16.885169|S|76|56.2|0|76
A|CALX|20260128|09:50:19.888634|S|100|55.06|0|100
A|CALX|20260128|09:50:19.888634|S|100|55.05|0|100
A|CALX|20260128|09:50:19.888635|S|200|55.02|0|200
A|CALX|20260128|09:50:19.888635|S|200|55.02|0|200
A|CALX|20260128|09:50:19.888635|S|100|55.04|0|100
A|CALX|20260128|09:50:19.888635|S|100|55.04|0|100
A|CALX|20260128|10:50:50.988176|S|200|53.5|0|200
A|CALX|20260128|10:50:50.988587|S|200|53.5|0|200
A|CALX|20260128|10:50:51.008671|S|100|53.275|0|100
A|CALX|20260128|11:47:30.245282|S|1|52.71|0|1
A|CALX|20260128|11:48:44.357695|S|1|52.85|0|1
A|CALX|20260128|12:04:07.035920|S|1|52.87|0|1
A|CALX|20260128|12:04:08.069180|S|1|52.87|0|1
A|CALX|20260128|12:04:11.078022|S|1|52.87|0|1
A|CALX|20260128|12:04:12.079791|S|1|52.87|0|1
A|CALX|20260128|12:04:13.081604|S|1|52.87|0|1
A|CALX|20260128|12:04:13.413110|S|1|52.87|0|1
A|CALX|20260128|12:09:59.852406|S|1|53.14|0|1
A|CALX|20260128|12:20:48.706720|S|15|53.26|0|15
A|CALX|20260128|13:48:09.348512|S|3|53.66|0|3
A|CALX|20260128|14:23:11.167576|S|11|53.665|0|11
A|CALX|20260128|14:29:52.362725|S|61|53.825|0|61
A|CALX|20260128|14:58:34.969438|S|5|53.865|0|5
A|CALX|20260128|15:40:11.604510|S|3|53.465|0|3
A|CALX|20260128|15:40:34.249024|S|100|53.57|0|100
A|CALX|20260128|15:49:43.312521|S|50|53.23|0|50
A|CALX|20260128|15:56:11.387016|S|100|53.16|0|100
A|CALX|20260128|15:56:12.619175|S|100|53.16|0|100
A|CALX|20260128|15:56:13.713531|S|100|53.16|0|100
A|CALX|20260128|15:56:13.713933|S|31|53.16|0|31
A|CALX|20260128|15:56:14.040189|S|100|53.19|0|100
A|CALX|20260128|15:59:47.069148|S|100|52.95|0|100
A|CALY|20260128|12:14:24.819214|S|156|15.17|0|156
A|CALY|20260128|12:29:40.094689|S|110|15.175|0|110
A|CALY|20260128|12:35:52.213436|S|270|15.15|0|270
A|CALY|20260128|12:35:52.213535|S|30|15.15|0|30
A|CALY|20260128|13:03:47.490334|S|90|15.16|0|90
A|CALY|20260128|13:07:57.890874|S|200|15.2|0|200
A|CALY|20260128|14:40:54.153482|S|7|15.01|0|7
A|CALY|20260128|14:40:54.153621|S|98|15.01|0|98
A|CALY|20260128|14:41:00.940003|S|7|15.01|0|7
A|CALY|20260128|15:08:00.102177|S|90|15.05|0|90
A|CALY|20260128|15:57:33.558005|S|37|14.85|0|37
A|CALY|20260128|15:58:26.975597|S|27|14.83|0|27
A|CAMP|20260128|12:48:14.665328|S|1|4.08|0|1
A|CAN|20260128|10:47:26.241723|S|200|.7232|0|200
A|CAN|20260128|10:47:26.241723|S|100|.7232|0|100
A|CAN|20260128|11:19:27.724828|S|66|.7266|0|66
A|CAN|20260128|11:25:04.071679|S|17|.7296|0|17
A|CAN|20260128|11:27:49.630128|S|70|.7304|0|70
A|CAN|20260128|14:29:54.688674|S|100|.72|0|100
A|CANF|20260128|09:30:00.113223|S|359|4.53|60134|316
A|CANF|20260128|09:30:10.046532|S|9|4.47|0|9
A|CANF|20260128|09:48:43.878007|S|1|4.47|0|1
A|CANF|20260128|11:19:40.742768|S|268|4.47|0|268
A|CANF|20260128|15:51:59.642173|S|157|4.45|0|157
A|CANF|20260128|15:51:59.642194|S|343|4.45|0|343
A|CANF|20260128|15:51:59.644821|S|149|4.45|0|149
A|CANF|20260128|15:51:59.644833|S|104|4.45|0|104
A|CANF|20260128|16:00:00.094428|S|622|4.43|89740|68
A|CANG|20260128|09:31:30.012784|S|480|1.35|0|480
A|CANG|20260128|09:31:30.012796|S|80|1.35|0|80
A|CANG|20260128|09:31:30.012814|S|160|1.35|0|160
A|CANG|20260128|09:32:40.891515|S|172|1.35|0|172
A|CANG|20260128|09:32:40.891581|S|44|1.35|0|44
A|CANG|20260128|09:32:40.891582|S|172|1.35|0|172
A|CANG|20260128|09:32:40.891686|S|128|1.35|0|128
A|CAPE|20260128|12:54:13.514084|S|77|32.8|0|77
A|CAPR|20260128|09:40:01.559287|S|14|23.49|0|14
A|CAPR|20260128|13:50:08.041506|S|26|22.37|0|26
A|CAPR|20260128|13:50:08.041531|S|74|22.37|0|74
A|CAPR|20260128|14:58:06.256688|S|5|21.98|0|5
A|CAPR|20260128|14:58:06.256688|S|12|21.98|0|12
A|CAPR|20260128|15:26:38.135208|S|6|21.62|0|6
A|CAPR|20260128|15:26:38.135227|S|6|21.62|0|6
A|CAPR|20260128|15:26:38.136169|S|18|21.62|0|18
A|CAPR|20260128|15:53:02.311133|S|100|21.605|0|100
A|CAPR|20260128|15:55:04.827974|S|30|21.5|0|30
A|CAPR|20260128|15:55:04.857269|S|100|21.445|0|100
A|CAPR|20260128|15:56:25.034496|S|25|21.49|0|25
A|CAR|20260128|11:56:34.716537|S|1|114.79|0|1
A|CAR|20260128|13:15:54.904979|S|54|115.04|0|54
A|CAR|20260128|13:53:01.066032|S|1|115.14|0|1
A|CAR|20260128|14:29:30.325862|S|3|115.05|0|3
A|CAR|20260128|14:29:44.653442|S|1|114.68|0|1
A|CAR|20260128|15:35:27.702417|S|3|114.36|0|3
A|CARD|20260128|14:30:47.762512|S|100|2.52|0|100
A|CARG|20260128|09:56:18.448517|S|5|33.94|0|5
A|CARG|20260128|10:30:35.028148|S|100|33.92|0|100
A|CARG|20260128|12:06:45.919534|S|100|33.61|0|100
A|CARG|20260128|15:50:00.051141|S|30|33.45|0|30
A|CARG|20260128|15:54:40.111595|S|13|33.43|0|13
A|CARR|20260128|09:38:39.816803|S|200|56.87|0|200
A|CARR|20260128|10:06:06.882492|S|200|56.79|0|200
A|CARR|20260128|10:40:57.555440|S|100|57.52|0|100
A|CARR|20260128|12:15:30.836855|S|7|58.02|0|7
A|CARR|20260128|12:32:51.429713|S|100|58|0|100
A|CARR|20260128|12:32:51.429727|S|100|58|0|100
A|CARR|20260128|12:32:51.429879|S|100|58|0|100
A|CARR|20260128|12:32:51.429893|S|100|58|0|100
A|CARR|20260128|12:32:51.429905|S|100|58|0|100
A|CARR|20260128|12:32:51.429925|S|100|58|0|100
A|CARR|20260128|12:32:51.429936|S|100|58|0|100
A|CARR|20260128|12:32:51.430004|S|100|58|0|100
A|CARR|20260128|12:32:51.430103|S|100|58|0|100
A|CARR|20260128|12:32:51.430562|S|88|58|0|88
A|CARR|20260128|12:32:51.431754|S|12|58|0|12
A|CARR|20260128|12:32:51.431755|S|100|58|0|100
A|CARR|20260128|12:37:28.663572|S|18|57.9|0|18
A|CARR|20260128|12:59:51.298684|S|200|57.92|0|200
A|CARR|20260128|12:59:51.298696|S|200|57.92|0|200
A|CARR|20260128|12:59:51.298754|S|200|57.92|0|200
A|CARR|20260128|12:59:51.298768|S|200|57.92|0|200
A|CARR|20260128|12:59:51.298800|S|200|57.92|0|200
A|CARR|20260128|12:59:51.298820|S|200|57.92|0|200
A|CARR|20260128|12:59:51.298829|S|200|57.92|0|200
A|CARR|20260128|12:59:51.298881|S|200|57.92|0|200
A|CARR|20260128|12:59:51.298897|S|200|57.92|0|200
A|CARR|20260128|12:59:51.299141|S|200|57.92|0|200
A|CARR|20260128|12:59:51.299152|S|200|57.92|0|200
A|CARR|20260128|12:59:51.299197|S|200|57.92|0|200
A|CARR|20260128|12:59:51.299218|S|200|57.92|0|200
A|CARR|20260128|12:59:51.299239|S|59|57.92|0|59
A|CARR|20260128|12:59:51.299259|S|141|57.92|0|141
A|CARR|20260128|12:59:51.299268|S|59|57.92|0|59
A|CARR|20260128|12:59:51.299278|S|41|57.92|0|41
A|CARR|20260128|12:59:51.307022|S|300|57.92|0|300
A|CARR|20260128|13:17:28.198972|S|150|57.83|0|150
A|CARR|20260128|14:31:06.616242|S|300|58|0|300
A|CARR|20260128|14:32:16.110209|S|100|58.03|0|100
A|CARR|20260128|14:32:27.152278|S|200|58.02|0|200
A|CARR|20260128|14:40:43.221693|S|100|57.68|0|100
A|CARR|20260128|14:44:22.673439|S|100|57.82|0|100
A|CARR|20260128|14:44:22.673461|S|50|57.82|0|50
A|CARR|20260128|14:49:32.023464|S|100|57.96|0|100
A|CARR|20260128|14:49:32.023491|S|100|57.96|0|100
A|CARR|20260128|14:50:42.290122|S|100|57.915|0|100
A|CARR|20260128|14:51:32.265874|S|100|57.895|0|100
A|CARR|20260128|15:00:17.056460|S|1|57.9|0|1
A|CARR|20260128|15:04:26.079189|S|2|57.82|0|2
A|CARR|20260128|15:04:26.079190|S|2|57.82|0|2
A|CARR|20260128|15:04:26.079190|S|98|57.82|0|98
A|CARR|20260128|15:04:26.079199|S|98|57.82|0|98
A|CARR|20260128|15:04:26.079218|S|100|57.82|0|100
A|CARR|20260128|15:04:26.079218|S|100|57.82|0|100
A|CARR|20260128|15:04:26.079263|S|100|57.82|0|100
A|CARR|20260128|15:04:26.079308|S|100|57.82|0|100
A|CARR|20260128|15:12:31.350042|S|90|57.83|0|90
A|CARR|20260128|15:19:50.369364|S|1|57.88|0|1
A|CARR|20260128|15:29:18.458049|S|90|57.75|0|90
A|CARR|20260128|15:29:32.025257|S|150|57.76|0|150
A|CARR|20260128|15:30:08.899773|S|75|57.77|0|75
A|CARR|20260128|15:30:08.902301|S|7|57.8|0|7
A|CARR|20260128|15:30:08.934493|S|100|57.84|0|100
A|CARR|20260128|15:30:59.942081|S|100|57.79|0|100
A|CARR|20260128|15:30:59.942098|S|100|57.79|0|100
A|CARR|20260128|15:30:59.942118|S|100|57.79|0|100
A|CARR|20260128|15:33:07.168594|S|5|57.68|0|5
A|CARR|20260128|15:48:06.611825|S|15|57.83|0|15
A|CARR|20260128|15:50:00.461495|S|100|57.81|0|100
A|CARR|20260128|15:50:00.510662|S|100|57.81|0|100
A|CARR|20260128|15:59:46.663792|S|5|58|0|5
A|CARR|20260128|15:59:46.663804|S|49|58|0|49
A|CARR|20260128|15:59:46.663804|S|433|58|0|433
A|CARR|20260128|15:59:46.663943|S|51|58|0|51
A|CART|20260128|09:32:45.169513|S|20|38.24|0|20
A|CART|20260128|10:06:43.597177|S|7|38.68|0|7
A|CART|20260128|10:07:12.794656|S|150|38.68|0|150
A|CART|20260128|10:11:03.187541|S|100|38.73|0|100
A|CART|20260128|10:59:24.031667|S|40|38.32|0|40
A|CART|20260128|11:05:42.104943|S|100|38.255|0|100
A|CART|20260128|11:06:01.051689|S|100|38.255|0|100
A|CART|20260128|11:06:26.817394|S|100|38.255|0|100
A|CART|20260128|11:06:40.079259|S|100|38.255|0|100
A|CART|20260128|11:47:43.714619|S|100|37.91|0|100
A|CART|20260128|11:48:00.249556|S|100|37.92|0|100
A|CART|20260128|12:14:13.353938|S|100|37.96|0|100
A|CART|20260128|12:18:31.926576|S|1|37.94|0|1
A|CART|20260128|12:19:21.473730|S|4|37.94|0|4
A|CART|20260128|12:31:39.153397|S|100|37.83|0|100
A|CART|20260128|12:33:25.626852|S|1|37.81|0|1
A|CART|20260128|12:33:25.626852|S|49|37.81|0|49
A|CART|20260128|12:33:25.626852|S|1|37.81|0|1
A|CART|20260128|12:33:25.626853|S|10|37.81|0|10
A|CART|20260128|12:33:25.626884|S|38|37.81|0|38
A|CART|20260128|12:33:26.430155|S|93|37.84|0|93
A|CART|20260128|12:37:49.136004|S|265|37.78|0|265
A|CART|20260128|12:43:25.091936|S|1|37.78|0|1
A|CART|20260128|12:45:39.886643|S|62|37.81|0|62
A|CART|20260128|12:46:40.894756|S|100|37.84|0|100
A|CART|20260128|12:51:34.774131|S|51|37.78|0|51
A|CART|20260128|12:52:49.393384|S|229|37.75|0|229
A|CART|20260128|13:02:22.410292|S|49|37.74|0|49
A|CART|20260128|13:26:44.262695|S|110|37.765|0|110
A|CART|20260128|13:26:44.362393|S|110|37.76|0|110
A|CART|20260128|13:44:28.476230|S|150|37.55|0|150
A|CART|20260128|13:45:06.599818|S|50|37.55|0|50
A|CART|20260128|13:50:19.911866|S|100|37.615|0|100
A|CART|20260128|14:03:17.981734|S|100|37.645|0|100
A|CART|20260128|14:04:33.937458|S|100|37.67|0|100
A|CART|20260128|14:11:23.261796|S|27|37.7|0|27
A|CART|20260128|14:17:44.864400|S|100|37.72|0|100
A|CART|20260128|14:17:44.864488|S|116|37.73|0|116
A|CART|20260128|14:31:35.795155|S|50|37.85|0|50
A|CART|20260128|14:38:31.662419|S|36|37.69|0|36
A|CART|20260128|14:49:33.695594|S|40|37.87|0|40
A|CART|20260128|14:58:41.645463|S|100|37.87|0|100
A|CART|20260128|14:58:43.556581|S|100|37.87|0|100
A|CART|20260128|15:00:29.211005|S|12|37.84|0|12
A|CART|20260128|15:00:29.211070|S|34|37.84|0|34
A|CART|20260128|15:00:39.964256|S|145|37.855|0|145
A|CART|20260128|15:00:39.964270|S|55|37.855|0|55
A|CART|20260128|15:00:39.964270|S|45|37.86|0|45
A|CART|20260128|15:00:39.964980|S|100|37.86|0|100
A|CART|20260128|15:07:08.638290|S|100|37.875|0|100
A|CART|20260128|15:19:53.260203|S|100|37.895|0|100
A|CART|20260128|15:31:19.391301|S|18|37.82|0|18
A|CASH|20260128|14:56:24.918512|S|10|85.8|0|10
A|CASH|20260128|15:54:40.114577|S|19|85.77|0|19
A|CASS|20260128|13:58:02.559710|S|2|43.27|0|2
A|CASS|20260128|14:08:44.224462|S|2|43.3|0|2
A|CASY|20260128|11:09:23.545570|S|46|611.8|0|46
A|CASY|20260128|15:56:08.046931|S|1|615.22|0|1
A|CAT|20260128|09:31:44.811738|S|100|643.52|0|100
A|CAT|20260128|09:31:44.811738|S|250|643.52|0|250
A|CAT|20260128|09:32:26.457544|S|100|642.05|0|100
A|CAT|20260128|09:32:26.459007|S|160|642.05|0|160
A|CAT|20260128|09:36:40.340479|S|80|641.375|0|80
A|CAT|20260128|09:37:24.322138|S|80|640.255|0|80
A|CAT|20260128|09:41:53.578953|S|100|644.29|0|100
A|CAT|20260128|09:47:36.148423|S|40|639.32|0|40
A|CAT|20260128|09:47:45.272344|S|40|639.27|0|40
A|CAT|20260128|09:57:39.428602|S|40|635.99|0|40
A|CAT|20260128|09:58:01.360061|S|40|635.99|0|40
A|CAT|20260128|09:58:02.833846|S|80|635.99|0|80
A|CAT|20260128|10:33:20.265253|S|80|634.565|0|80
A|CAT|20260128|10:57:48.242932|S|30|636.13|0|30
A|CAT|20260128|11:20:01.155196|S|1|638.19|0|1
A|CAT|20260128|12:06:15.179711|S|1|641.53|0|1
A|CAT|20260128|12:06:15.183200|S|19|641.53|0|19
A|CAT|20260128|12:20:02.139154|S|40|642.79|0|40
A|CAT|20260128|12:21:21.801066|S|20|642.75|0|20
A|CAT|20260128|12:39:23.833466|S|2|641.92|0|2
A|CAT|20260128|13:14:44.811507|S|2|643.57|0|2
A|CAT|20260128|13:14:44.811580|S|41|643.57|0|41
A|CAT|20260128|13:14:44.812157|S|37|643.57|0|37
A|CAT|20260128|13:20:58.272143|S|6|644.7|0|6
A|CAT|20260128|13:42:18.677879|S|3|644.97|0|3
A|CAT|20260128|13:47:04.700832|S|40|644.72|0|40
A|CAT|20260128|13:47:46.041967|S|5|644.63|0|5
A|CAT|20260128|13:47:46.042109|S|35|644.63|0|35
A|CAT|20260128|13:54:09.774474|S|40|644.13|0|40
A|CAT|20260128|14:13:57.869724|S|2|645.27|0|2
A|CAT|20260128|14:29:57.369037|S|2|643.35|0|2
A|CAT|20260128|14:30:08.072220|S|8|643.19|0|8
A|CAT|20260128|14:31:34.883742|S|40|646.93|0|40
A|CAT|20260128|14:59:45.118735|S|80|645.305|0|80
A|CAT|20260128|15:05:43.409264|S|2|645.55|0|2
A|CAT|20260128|15:07:09.626424|S|2|645.62|0|2
A|CAT|20260128|15:14:56.259326|S|2|643.51|0|2
A|CAT|20260128|15:19:55.578143|S|100|644.41|0|100
A|CAT|20260128|15:22:46.092149|S|30|645.12|0|30
A|CAT|20260128|15:26:15.237335|S|100|643.73|0|100
A|CAT|20260128|15:26:15.238004|S|100|643.73|0|100
A|CAT|20260128|15:26:15.997206|S|100|643.59|0|100
A|CAT|20260128|15:35:05.735906|S|2|641.8|0|2
A|CAT|20260128|15:35:13.365835|S|2|641.8|0|2
A|CAT|20260128|15:43:56.694625|S|9|641.94|0|9
A|CAT|20260128|15:46:21.300092|S|98|642.5|0|98
A|CAT|20260128|15:51:48.896670|S|1|643.8|0|1
A|CAT|20260128|15:51:48.897424|S|7|643.8|0|7
A|CAT|20260128|15:53:20.588312|S|40|644.45|0|40
A|CAT|20260128|15:54:00.042150|S|40|644.76|0|40
A|CAT|20260128|15:54:29.233161|S|4|644.53|0|4
A|CAT|20260128|15:54:29.365210|S|40|644.56|0|40
A|CAT|20260128|15:54:54.385075|S|40|644.4|0|40
A|CAT|20260128|15:54:54.387436|S|1|644.26|0|1
A|CAT|20260128|15:55:17.875147|S|40|643.77|0|40
A|CAT|20260128|15:55:22.538954|S|40|643.84|0|40
A|CAT|20260128|15:55:30.528048|S|40|643.525|0|40
A|CAT|20260128|15:55:41.498424|S|40|643.62|0|40
A|CAT|20260128|15:55:41.851185|S|40|643.62|0|40
A|CAT|20260128|15:55:58.504579|S|40|643.83|0|40
A|CAT|20260128|15:56:26.730166|S|40|643.215|0|40
A|CAT|20260128|15:56:40.890941|S|40|643.26|0|40
A|CAT|20260128|15:56:43.504403|S|40|643.28|0|40
A|CAT|20260128|15:56:47.655726|S|40|643.46|0|40
A|CAT|20260128|15:57:05.688012|S|40|643.83|0|40
A|CAT|20260128|15:57:13.995298|S|25|643.04|0|25
A|CAT|20260128|15:57:19.242841|S|25|643.01|0|25
A|CAT|20260128|15:57:19.242873|S|75|643.01|0|75
A|CAT|20260128|15:57:24.471108|S|40|643.19|0|40
A|CAT|20260128|15:57:24.471108|S|40|643.19|0|40
A|CAT|20260128|15:57:26.640052|S|40|643.23|0|40
A|CAT|20260128|15:57:40.515368|S|100|642.8|0|100
A|CAT|20260128|15:57:41.184758|S|40|642.78|0|40
A|CAT|20260128|15:57:47.908574|S|100|642.81|0|100
A|CAT|20260128|15:57:55.337933|S|8|642.84|0|8
A|CAT|20260128|15:57:59.371877|S|40|642.91|0|40
A|CAT|20260128|15:58:00.029894|S|25|642.98|0|25
A|CAT|20260128|15:58:00.030068|S|75|642.98|0|75
A|CAT|20260128|15:58:00.540884|S|100|643.75|0|100
A|CAT|20260128|15:58:20.313855|S|40|643.38|0|40
A|CAT|20260128|15:58:25.313197|S|40|643.31|0|40
A|CAT|20260128|15:58:44.403414|S|40|642.79|0|40
A|CAT|20260128|15:58:45.640044|S|40|642.83|0|40
A|CAT|20260128|15:58:49.884706|S|40|643.3|0|40
A|CAT|20260128|15:58:49.884707|S|40|643.3|0|40
A|CAT|20260128|15:59:13.274635|S|40|643.49|0|40
A|CAT|20260128|15:59:18.268560|S|40|643.78|0|40
A|CAT|20260128|15:59:20.853691|S|40|643.73|0|40
A|CAT|20260128|15:59:20.853692|S|40|643.73|0|40
A|CAT|20260128|15:59:45.551374|S|40|644.27|0|40
A|CAT|20260128|15:59:45.890520|S|40|644.09|0|40
A|CAT|20260128|15:59:45.902309|S|40|644.09|0|40
A|CAT|20260128|15:59:47.559988|S|100|643.64|0|100
A|CAT|20260128|15:59:47.560000|S|39|643.74|0|39
A|CATX|20260128|09:30:00.043255|S|5411|2.7|54243|2246
A|CATX|20260128|09:30:00.043255|E|5411|2.7|54243|2267
A|CATX|20260128|09:30:01.875914|S|100|2.7|0|100
A|CATX|20260128|09:30:01.917465|S|624|2.7|0|624
A|CATX|20260128|09:33:43.724285|S|16|2.67|0|16
A|CATX|20260128|09:33:43.724333|S|2|2.67|0|2
A|CATX|20260128|09:35:00.472045|S|100|2.66|0|100
A|CATX|20260128|09:39:09.407756|S|54|2.65|0|54
A|CATX|20260128|09:44:57.161982|S|500|2.64|0|500
A|CATX|20260128|09:48:08.077835|S|1|2.61|0|1
A|CATX|20260128|09:48:41.809409|S|100|2.61|0|100
A|CATX|20260128|09:50:18.917372|S|10000|2.61|0|10000
A|CATX|20260128|09:50:18.933580|S|100|2.6|0|100
A|CATX|20260128|09:50:18.933580|S|2|2.6|0|2
A|CATX|20260128|09:56:05.685769|S|1389|2.59|0|1389
A|CATX|20260128|09:56:05.685789|S|926|2.59|0|926
A|CATX|20260128|09:56:05.685790|S|685|2.59|0|685
A|CATX|20260128|10:00:30.493269|S|100|2.58|0|100
A|CATX|20260128|10:00:30.493270|S|500|2.58|0|500
A|CATX|20260128|10:00:30.493270|S|100|2.58|0|100
A|CATX|20260128|10:00:30.510701|S|100|2.58|0|100
A|CATX|20260128|10:03:57.912033|S|100|2.59|0|100
A|CATX|20260128|10:05:43.870469|S|100|2.59|0|100
A|CATX|20260128|10:05:43.871010|S|100|2.59|0|100
A|CATX|20260128|10:08:09.022329|S|100|2.58|0|100
A|CATX|20260128|10:11:55.773458|S|16|2.58|0|16
A|CATX|20260128|10:12:47.757139|S|4000|2.58|0|4000
A|CATX|20260128|10:12:47.757139|S|100|2.58|0|100
A|CATX|20260128|10:12:47.757139|S|1884|2.58|0|1884
A|CATX|20260128|10:12:49.280779|S|50|2.57|0|50
A|CATX|20260128|10:12:55.592467|S|200|2.56|0|200
A|CATX|20260128|10:12:55.592467|S|100|2.56|0|100
A|CATX|20260128|10:12:55.592467|S|100|2.56|0|100
A|CATX|20260128|10:12:55.592509|S|100|2.56|0|100
A|CATX|20260128|10:12:55.592894|S|4|2.565|0|4
A|CATX|20260128|10:20:00.637938|S|38|2.56|0|38
A|CATX|20260128|10:27:36.065840|S|2|2.56|0|2
A|CATX|20260128|10:33:31.707388|S|1|2.56|0|1
A|CATX|20260128|10:33:47.561475|S|40|2.56|0|40
A|CATX|20260128|10:36:24.010989|S|100|2.56|0|100
A|CATX|20260128|10:36:24.010989|S|100|2.56|0|100
A|CATX|20260128|10:43:20.787153|S|100|2.56|0|100
A|CATX|20260128|10:58:10.110782|S|1|2.56|0|1
A|CATX|20260128|10:58:20.357078|S|68|2.56|0|68
A|CATX|20260128|10:59:25.975305|S|100|2.56|0|100
A|CATX|20260128|10:59:25.975319|S|100|2.56|0|100
A|CATX|20260128|10:59:26.605663|S|100|2.57|0|100
A|CATX|20260128|11:11:22.773132|S|88|2.57|0|88
A|CATX|20260128|11:23:41.539400|S|100|2.56|0|100
A|CATX|20260128|11:23:41.539532|S|13|2.56|0|13
A|CATX|20260128|11:23:41.586975|S|100|2.56|0|100
A|CATX|20260128|11:23:41.586975|S|26|2.56|0|26
A|CATX|20260128|11:23:41.586975|S|200|2.56|0|200
A|CATX|20260128|11:24:52.488271|S|75|2.57|0|75
A|CATX|20260128|11:24:52.488306|S|25|2.57|0|25
A|CATX|20260128|11:42:38.039356|S|13|2.57|0|13
A|CATX|20260128|11:45:26.833289|S|100|2.57|0|100
A|CATX|20260128|12:02:11.108165|S|100|2.575|0|100
A|CATX|20260128|12:32:50.854511|S|100|2.58|0|100
A|CATX|20260128|12:32:50.854511|S|100|2.58|0|100
A|CATX|20260128|13:06:58.207398|S|13|2.59|0|13
A|CATX|20260128|13:06:58.207398|S|19|2.59|0|19
A|CATX|20260128|13:35:39.673847|S|100|2.6|0|100
A|CATX|20260128|14:00:11.057661|S|4|2.58|0|4
A|CATX|20260128|14:05:55.840180|S|100|2.58|0|100
A|CATX|20260128|14:24:09.952040|S|2|2.59|0|2
A|CATX|20260128|14:30:25.558009|S|100|2.57|0|100
A|CATX|20260128|14:30:58.837625|S|100|2.59|0|100
A|CATX|20260128|14:32:30.883952|S|100|2.58|0|100
A|CATX|20260128|14:40:21.361660|S|100|2.58|0|100
A|CATX|20260128|14:40:52.534201|S|100|2.58|0|100
A|CATX|20260128|14:40:52.534201|S|100|2.58|0|100
A|CATX|20260128|14:40:52.534201|S|200|2.58|0|200
A|CATX|20260128|14:42:47.861419|S|100|2.58|0|100
A|CATX|20260128|14:42:47.861420|S|100|2.58|0|100
A|CATX|20260128|14:44:58.529823|S|100|2.59|0|100
A|CATX|20260128|14:46:11.069090|S|12|2.59|0|12
A|CATX|20260128|14:47:26.894780|S|100|2.59|0|100
A|CATX|20260128|14:47:26.894781|S|26|2.59|0|26
A|CATX|20260128|14:47:26.894801|S|74|2.59|0|74
A|CATX|20260128|14:48:40.799665|S|100|2.59|0|100
A|CATX|20260128|14:48:40.799665|S|100|2.59|0|100
A|CATX|20260128|14:52:14.683338|S|100|2.6|0|100
A|CATX|20260128|14:56:24.823200|S|100|2.6|0|100
A|CATX|20260128|14:56:38.805850|S|100|2.6|0|100
A|CATX|20260128|15:00:15.046662|S|100|2.59|0|100
A|CATX|20260128|15:00:15.046662|S|100|2.59|0|100
A|CATX|20260128|15:00:15.046663|S|2|2.59|0|2
A|CATX|20260128|15:00:41.038964|S|100|2.6|0|100
A|CATX|20260128|15:00:41.242480|S|100|2.6|0|100
A|CATX|20260128|15:19:41.249512|S|100|2.58|0|100
A|CATX|20260128|15:35:47.695109|S|1|2.575|0|1
A|CATX|20260128|15:36:50.003737|S|73|2.57|0|73
A|CATX|20260128|15:46:01.060522|S|105|2.56|0|105
A|CATX|20260128|15:46:01.063067|S|695|2.56|0|695
A|CATX|20260128|15:46:01.063067|S|900|2.56|0|900
A|CATX|20260128|15:46:01.063067|S|38|2.56|0|38
A|CATX|20260128|15:46:01.063067|S|100|2.56|0|100
A|CATX|20260128|15:46:01.063759|S|100|2.56|0|100
A|CATX|20260128|15:46:01.063759|S|62|2.56|0|62
A|CATX|20260128|15:46:01.074402|S|200|2.56|0|200
A|CATX|20260128|15:59:59.020905|S|51|2.565|0|51
A|CATX|20260128|16:00:00.007939|E|20080|2.56|81884|100
A|CATX|20260128|16:00:00.007939|S|20080|2.56|81884|4669
A|CATY|20260128|10:08:13.535146|S|100|50.2|0|100
A|CATY|20260128|11:09:19.794368|S|100|50.1|0|100
A|CATY|20260128|13:35:26.963136|S|100|49.97|0|100
A|CATY|20260128|14:06:46.780923|S|15|50.08|0|15
A|CATY|20260128|14:17:28.473962|S|19|50.2|0|19
A|CATY|20260128|14:17:28.473962|S|8|50.2|0|8
A|CATY|20260128|14:17:28.473962|S|9|50.2|0|9
A|CATY|20260128|14:30:45.446109|S|100|50.34|0|100
A|CATY|20260128|14:32:58.010171|S|10|50.48|0|10
A|CATY|20260128|15:13:21.633081|S|22|49.88|0|22
A|CATY|20260128|15:58:45.228098|S|1|49.94|0|1
A|CAVA|20260128|09:37:09.607322|S|50|64.4|0|50
A|CAVA|20260128|09:37:09.607322|S|50|64.4|0|50
A|CAVA|20260128|10:52:49.117999|S|1|64.75|0|1
A|CAVA|20260128|10:57:00.751494|S|60|64.85|0|60
A|CAVA|20260128|10:57:00.751563|S|20|64.84|0|20
A|CAVA|20260128|10:57:00.751563|S|40|64.85|0|40
A|CAVA|20260128|10:57:00.762027|S|5|64.84|0|5
A|CAVA|20260128|10:57:00.762257|S|35|64.84|0|35
A|CAVA|20260128|11:22:30.374565|S|1|64.28|0|1
A|CAVA|20260128|11:42:31.291154|S|85|64.32|0|85
A|CAVA|20260128|11:51:52.431124|S|13|64.24|0|13
A|CAVA|20260128|11:59:06.572987|S|1|64.48|0|1
A|CAVA|20260128|12:11:27.884308|S|30|65.09|0|30
A|CAVA|20260128|12:25:56.203810|S|120|64.68|0|120
A|CAVA|20260128|12:26:26.161272|S|17|64.59|0|17
A|CAVA|20260128|13:16:18.790195|S|19|64.48|0|19
A|CAVA|20260128|13:21:44.937502|S|1|64.35|0|1
A|CAVA|20260128|13:51:30.966138|S|100|63.95|0|100
A|CAVA|20260128|13:53:15.599753|S|16|63.76|0|16
A|CAVA|20260128|13:54:36.002124|S|20|63.88|0|20
A|CAVA|20260128|13:56:43.012850|S|54|63.8|0|54
A|CAVA|20260128|14:28:08.334262|S|1|63.81|0|1
A|CAVA|20260128|14:50:23.498761|S|1|63.75|0|1
A|CAVA|20260128|15:07:24.703089|S|100|63.54|0|100
A|CAVA|20260128|15:10:34.855259|S|100|63.56|0|100
A|CAVA|20260128|15:30:01.708574|S|1|63.05|0|1
A|CAVA|20260128|15:46:28.931923|S|1|62.79|0|1
A|CAVA|20260128|15:55:12.212415|S|100|62.72|0|100
A|CB|20260128|10:15:38.387014|S|2|301.28|0|2
A|CB|20260128|10:57:52.979826|S|3|302.71|0|3
A|CB|20260128|11:38:40.050559|S|15|302.96|0|15
A|CB|20260128|11:38:40.050724|S|23|302.96|0|23
A|CB|20260128|11:51:29.057467|S|22|303.33|0|22
A|CB|20260128|14:59:27.512981|S|2|302.59|0|2
A|CB|20260128|15:49:34.364965|S|10|302.94|0|10
A|CB|20260128|15:50:01.215832|S|10|303.29|0|10
A|CB|20260128|15:50:02.813577|S|10|303.39|0|10
A|CB|20260128|15:59:47.500415|S|100|303.77|0|100
A|CBAN|20260128|15:59:59.748251|S|7|18.56|0|7
A|CBAN|20260128|15:59:59.748451|S|7|18.56|0|7
A|CBIO|20260128|13:07:59.647971|S|100|10.81|0|100
A|CBIO|20260128|15:12:07.954821|S|100|10.75|0|100
A|CBIO|20260128|15:17:00.101884|S|100|10.83|0|100
A|CBK|20260128|09:37:44.454812|S|31|25.44|0|31
A|CBK|20260128|09:37:46.591123|S|5|25.44|0|5
A|CBLL|20260128|14:23:18.787263|S|100|21.21|0|100
A|CBLL|20260128|14:55:41.615803|S|1|20.89|0|1
A|CBLL|20260128|15:30:12.599355|S|100|20.83|0|100
A|CBLS|20260128|14:29:33.363651|S|35|30.25|0|35
A|CBOE|20260128|09:44:16.487396|S|100|268.09|0|100
A|CBOE|20260128|09:47:53.243827|S|100|268.14|0|100
A|CBOE|20260128|10:59:35.677856|S|48|267.645|0|48
A|CBOE|20260128|11:02:03.093953|S|100|267.52|0|100
A|CBOE|20260128|11:45:38.841238|S|4|267.61|0|4
A|CBOE|20260128|12:34:03.102475|S|100|266.88|0|100
A|CBOE|20260128|14:38:46.700540|S|7|265.675|0|7
A|CBOE|20260128|14:39:31.560195|S|3|265.66|0|3
A|CBOE|20260128|14:40:11.701586|S|13|265.66|0|13
A|CBOE|20260128|14:41:46.701905|S|8|265.66|0|8
A|CBOE|20260128|14:44:18.363618|S|43|266.16|0|43
A|CBOE|20260128|14:55:02.062916|S|12|266.15|0|12
A|CBOE|20260128|14:55:16.123137|S|9|266.15|0|9
A|CBOE|20260128|14:56:21.118953|S|4|266.15|0|4
A|CBOE|20260128|15:26:52.728232|S|4|266.47|0|4
A|CBRE|20260128|10:36:11.028863|S|20|170.23|0|20
A|CBRE|20260128|10:36:11.028863|S|5|170.15|0|5
A|CBRE|20260128|12:25:55.775971|S|3|170.82|0|3
A|CBRE|20260128|12:31:29.257139|S|9|170.72|0|9
A|CBRE|20260128|12:31:35.945743|S|58|170.68|0|58
A|CBRE|20260128|14:13:05.369816|S|99|170.5|0|99
A|CBRE|20260128|15:59:44.058985|S|100|169.45|0|100
A|CBRL|20260128|09:31:56.937535|S|641|31.81|0|641
A|CBRL|20260128|09:31:56.937886|S|59|31.81|0|59
A|CBRL|20260128|10:07:20.343743|S|100|30.745|0|100
A|CBRL|20260128|10:45:01.592535|S|27|29.96|0|27
A|CBRL|20260128|14:31:38.936544|S|100|30.05|0|100
A|CBRL|20260128|14:36:33.790347|S|14|29.76|0|14
A|CBRL|20260128|14:37:14.603737|S|75|29.57|0|75
A|CBRL|20260128|15:07:49.204786|S|25|29.73|0|25
A|CBRL|20260128|15:16:23.663686|S|23|29.6|0|23
A|CBRL|20260128|15:16:23.663713|S|27|29.6|0|27
A|CBSH|20260128|10:03:35.868720|S|75|52.07|0|75
A|CBSH|20260128|11:37:20.169146|S|2|52.49|0|2
A|CBSH|20260128|14:29:52.458153|S|50|52.68|0|50
A|CBSH|20260128|14:29:52.458275|S|50|52.68|0|50
A|CBSH|20260128|14:29:54.450070|S|100|52.64|0|100
A|CBSH|20260128|14:30:02.148336|S|75|52.61|0|75
A|CBSH|20260128|14:30:32.113192|S|12|52.75|0|12
A|CBSH|20260128|14:32:47.043351|S|50|52.91|0|50
A|CBSH|20260128|14:32:47.885854|S|50|52.91|0|50
A|CBSH|20260128|14:32:55.480435|S|25|52.93|0|25
A|CBSH|20260128|14:33:33.493097|S|50|52.805|0|50
A|CBSH|20260128|14:37:09.201296|S|50|52.46|0|50
A|CBSH|20260128|14:45:58.034225|S|1|52.45|0|1
A|CBSH|20260128|15:06:57.050967|S|1|52.64|0|1
A|CBSH|20260128|15:52:36.247860|S|75|52.73|0|75
A|CBT|20260128|11:49:59.098283|S|1|71.35|0|1
A|CBT|20260128|11:50:02.478774|S|1|71.35|0|1
A|CBT|20260128|11:50:18.429449|S|1|71.35|0|1
A|CBT|20260128|11:50:29.459564|S|1|71.35|0|1
A|CBT|20260128|11:50:32.307972|S|1|71.35|0|1
A|CBT|20260128|11:50:33.866718|S|1|71.35|0|1
A|CBT|20260128|11:50:34.989422|S|1|71.35|0|1
A|CBT|20260128|11:50:36.392698|S|1|71.35|0|1
A|CBT|20260128|11:50:38.402063|S|1|71.35|0|1
A|CBT|20260128|11:50:40.074282|S|1|71.35|0|1
A|CBT|20260128|11:50:41.619229|S|1|71.35|0|1
A|CBT|20260128|11:50:45.216964|S|1|71.35|0|1
A|CBT|20260128|11:50:47.195744|S|1|71.35|0|1
A|CBT|20260128|11:50:47.822644|S|1|71.35|0|1
A|CBT|20260128|11:50:52.089176|S|1|71.35|0|1
A|CBT|20260128|11:56:47.952670|S|1|71.38|0|1
A|CBT|20260128|11:59:53.781666|S|1|71.41|0|1
A|CBT|20260128|12:02:24.909377|S|1|71.41|0|1
A|CBT|20260128|12:02:57.163913|S|1|71.38|0|1
A|CBT|20260128|12:03:00.862220|S|1|71.38|0|1
A|CBT|20260128|12:03:16.037794|S|1|71.39|0|1
A|CBT|20260128|14:37:17.015277|S|100|71.1|0|100
A|CBT|20260128|14:37:17.015277|S|100|71.09|0|100
A|CBT|20260128|15:46:35.491995|S|6|71.48|0|6
A|CBT|20260128|15:49:32.136677|S|1|71.34|0|1
A|CBT|20260128|15:54:34.467748|S|100|71.44|0|100
A|CBT|20260128|15:54:34.467763|S|100|71.5|0|100
A|CBT|20260128|15:55:25.685934|S|100|71.45|0|100
A|CBTL|20260128|11:48:50.025428|S|20|21.09|0|20
A|CBTL|20260128|12:46:16.768709|S|45|21.14|0|45
A|CBTL|20260128|13:46:11.222493|S|20|21.09|0|20
A|CBTL|20260128|13:57:01.560960|S|20|21.05|0|20
A|CBTL|20260128|14:24:05.275664|S|20|21.08|0|20
A|CBTL|20260128|14:30:12.569214|S|10|21.02|0|10
A|CBTL|20260128|14:30:12.569468|S|10|21.02|0|10
A|CBTL|20260128|14:41:37.661189|S|10|21.01|0|10
A|CBTL|20260128|14:41:37.661498|S|10|21.01|0|10
A|CBTL|20260128|15:00:46.148323|S|100|21.07|0|100
A|CBU|20260128|10:21:20.765544|S|1|61.28|0|1
A|CBU|20260128|10:21:20.765594|S|1|61.28|0|1
A|CBU|20260128|10:21:21.064066|S|1|61.25|0|1
A|CBU|20260128|12:18:45.899860|S|74|61.59|0|74
A|CBU|20260128|12:18:45.899861|S|74|61.58|0|74
A|CBU|20260128|12:39:14.349542|S|1|61.5|0|1
A|CBU|20260128|12:39:14.349542|S|1|61.5|0|1
A|CBU|20260128|12:39:14.349542|S|1|61.5|0|1
A|CBU|20260128|13:42:59.396295|S|5|61.54|0|5
A|CBU|20260128|14:13:22.032614|S|1|61.97|0|1
A|CBU|20260128|14:29:54.988181|S|30|61.7|0|30
A|CBU|20260128|15:00:01.236974|S|10|61.62|0|10
A|CBU|20260128|15:35:16.329670|S|14|61.47|0|14
A|CBU|20260128|15:50:00.643950|S|105|61.32|0|105
A|CBU|20260128|15:50:03.062918|S|64|61.32|0|64
A|CBU|20260128|15:50:03.156174|S|11|61.32|0|11
A|CBU|20260128|15:50:03.156228|S|20|61.32|0|20
A|CBU|20260128|15:52:42.716136|S|137|61.26|0|137
A|CBUS|20260128|11:50:29.696986|S|31|1.7|0|31
A|CBZ|20260128|11:52:02.254139|S|1|38.09|0|1
A|CBZ|20260128|11:52:05.669577|S|1|38.13|0|1
A|CBZ|20260128|11:52:07.054499|S|1|38.13|0|1
A|CBZ|20260128|11:52:11.007671|S|1|38.13|0|1
A|CBZ|20260128|11:52:12.232109|S|1|38.13|0|1
A|CBZ|20260128|11:52:13.892586|S|1|38.13|0|1
A|CBZ|20260128|11:52:16.521986|S|1|38.13|0|1
A|CBZ|20260128|11:52:19.293568|S|1|38.13|0|1
A|CBZ|20260128|11:52:22.476279|S|1|38.13|0|1
A|CBZ|20260128|11:52:29.292968|S|1|38.13|0|1
A|CBZ|20260128|11:52:30.566421|S|1|38.13|0|1
A|CBZ|20260128|11:52:32.813327|S|1|38.13|0|1
A|CBZ|20260128|11:52:34.336261|S|1|38.14|0|1
A|CBZ|20260128|11:52:35.873404|S|1|38.14|0|1
A|CBZ|20260128|15:49:57.105322|S|100|38.29|0|100
A|CBZ|20260128|15:59:45.509858|S|17|38.57|0|17
A|CC|20260128|09:41:40.619452|S|100|15.75|0|100
A|CC|20260128|10:49:15.739096|S|100|15.27|0|100
A|CC|20260128|11:32:05.721937|S|100|15.21|0|100
A|CC|20260128|11:43:28.800284|S|100|15.27|0|100
A|CC|20260128|12:49:29.444774|S|60|15.31|0|60
A|CC|20260128|14:30:30.477896|S|40|15.06|0|40
A|CC|20260128|14:34:36.242514|S|200|15.05|0|200
A|CC|20260128|14:34:36.243043|S|150|15.06|0|150
A|CC|20260128|14:34:37.907591|S|100|15.05|0|100
A|CC|20260128|14:34:39.479487|S|200|15.04|0|200
A|CC|20260128|14:53:08.521928|S|60|15.09|0|60
A|CC|20260128|14:58:09.716184|S|80|15.02|0|80
A|CC|20260128|15:49:45.002464|S|70|15|0|70
A|CC|20260128|15:49:45.002811|S|70|15|0|70
A|CC|20260128|15:50:00.442475|S|70|15|0|70
A|CC|20260128|15:55:00.833874|S|70|15.09|0|70
A|CC|20260128|15:57:43.193032|S|200|15.135|0|200
A|CCBG|20260128|09:32:20.016007|S|1|41.32|0|1
A|CCBG|20260128|10:31:46.911957|S|1|39.6|0|1
A|CCBG|20260128|10:31:46.912921|S|1|39.6|0|1
A|CCBG|20260128|10:31:46.913881|S|1|39.6|0|1
A|CCBG|20260128|15:49:08.552600|S|30|40.07|0|30
A|CCBG|20260128|15:49:18.609218|S|111|40.07|0|111
A|CCC|20260128|09:37:03.799647|E|100|7.9|0|100
A|CCC|20260128|10:07:01.913854|S|100|7.99|0|100
A|CCC|20260128|10:11:46.358956|S|100|8|0|100
A|CCC|20260128|10:18:19.946409|S|100|7.95|0|100
A|CCC|20260128|10:18:59.906637|S|100|7.96|0|100
A|CCC|20260128|10:39:21.258061|S|100|8.01|0|100
A|CCC|20260128|10:59:54.202780|S|100|7.95|0|100
A|CCC|20260128|11:19:16.120550|S|100|7.94|0|100
A|CCC|20260128|11:38:21.317335|S|100|7.91|0|100
A|CCC|20260128|13:29:11.570470|S|1|7.93|0|1
A|CCC|20260128|13:29:11.570551|S|9|7.93|0|9
A|CCC|20260128|13:30:22.168880|S|9|7.94|0|9
A|CCC|20260128|13:31:26.939107|S|100|7.94|0|100
A|CCC|20260128|13:49:56.089159|S|150|7.935|0|150
A|CCC|20260128|13:58:23.377149|S|100|7.93|0|100
A|CCC|20260128|14:01:25.964535|S|100|7.94|0|100
A|CCC|20260128|14:19:09.515723|S|100|7.92|0|100
A|CCC|20260128|14:28:41.974820|S|100|7.91|0|100
A|CCC|20260128|14:30:47.346407|S|100|7.92|0|100
A|CCC|20260128|14:48:35.515831|S|100|7.91|0|100
A|CCC|20260128|14:50:37.129884|S|150|7.925|0|150
A|CCC|20260128|14:50:37.129974|S|50|7.925|0|50
A|CCC|20260128|14:56:04.440033|S|100|7.92|0|100
A|CCC|20260128|14:56:23.079374|S|100|7.92|0|100
A|CCC|20260128|15:17:33.735537|S|100|7.97|0|100
A|CCC|20260128|15:29:25.710169|S|100|7.97|0|100
A|CCC|20260128|15:54:00.035271|S|458|7.96|0|458
A|CCC|20260128|15:54:00.035285|S|142|7.96|0|142
A|CCC|20260128|15:55:20.699020|S|100|7.94|0|100
A|CCCC|20260128|12:20:10.308210|S|1|2.02|0|1
A|CCCC|20260128|12:56:48.881265|S|2|2.02|0|2
A|CCCC|20260128|12:59:40.697137|S|100|2.01|0|100
A|CCCC|20260128|13:26:06.081716|S|100|2.04|0|100
A|CCCC|20260128|13:32:54.801971|S|100|2.04|0|100
A|CCCC|20260128|14:32:02.845569|S|100|2.05|0|100
A|CCCC|20260128|14:33:26.510925|S|100|2.04|0|100
A|CCCC|20260128|14:33:26.510925|S|100|2.04|0|100
A|CCCX|20260128|09:32:06.716747|S|100|16.95|0|100
A|CCCX|20260128|09:41:22.489264|S|63|16.81|0|63
A|CCCX|20260128|14:30:26.360313|S|63|16.515|0|63
A|CCCX|20260128|14:30:26.360389|S|37|16.515|0|37
A|CCCX|20260128|14:59:57.125152|S|63|16.395|0|63
A|CCD|20260128|14:33:02.033754|S|100|22.775|0|100
A|CCEL|20260128|09:30:00.017605|S|56|3.46|57656|5
A|CCEL|20260128|16:00:00.007631|S|379|3.43|88310|46
A|CCEP|20260128|11:32:34.637355|S|2|91.25|0|2
A|CCEP|20260128|11:32:34.643105|S|8|91.25|0|8
A|CCEP|20260128|11:48:25.284256|S|24|91.38|0|24
A|CCEP|20260128|11:48:25.284277|S|19|91.38|0|19
A|CCEP|20260128|11:48:25.284277|S|57|91.38|0|57
A|CCEP|20260128|11:48:25.284278|S|16|91.38|0|16
A|CCEP|20260128|13:02:36.380499|S|1|90.86|0|1
A|CCEP|20260128|13:03:25.091949|S|1|90.83|0|1
A|CCEP|20260128|13:03:26.459874|S|1|90.84|0|1
A|CCEP|20260128|13:03:26.460558|S|1|90.83|0|1
A|CCEP|20260128|13:25:17.704188|S|100|90.845|0|100
A|CCEP|20260128|13:25:17.704188|S|192|90.83|0|192
A|CCEP|20260128|14:10:00.789487|S|159|90.91|0|159
A|CCEP|20260128|14:10:01.585084|S|41|90.91|0|41
A|CCEP|20260128|14:10:01.585085|S|159|90.91|0|159
A|CCEP|20260128|14:11:17.247471|S|41|90.91|0|41
A|CCEP|20260128|14:11:17.247471|S|115|90.91|0|115
A|CCEP|20260128|14:11:17.247472|S|100|90.91|0|100
A|CCEP|20260128|14:11:17.249938|S|67|90.91|0|67
A|CCEP|20260128|14:11:17.497187|S|33|90.91|0|33
A|CCEP|20260128|14:11:17.497188|S|22|90.91|0|22
A|CCEP|20260128|14:55:49.597573|S|1|90.62|0|1
A|CCEP|20260128|14:55:50.605075|S|1|90.62|0|1
A|CCEP|20260128|14:55:52.626218|S|1|90.62|0|1
A|CCEP|20260128|15:52:11.388796|S|10|91.1|0|10
A|CCEP|20260128|15:56:32.083659|S|1|91.11|0|1
A|CCI|20260128|09:37:07.356805|S|1|86.71|0|1
A|CCI|20260128|10:05:09.069504|S|3|86.35|0|3
A|CCI|20260128|10:05:09.069504|S|14|86.35|0|14
A|CCI|20260128|10:29:12.680964|S|1|86.48|0|1
A|CCI|20260128|11:08:48.172184|S|202|86.5|0|202
A|CCI|20260128|13:32:38.904853|S|191|86.03|0|191
A|CCI|20260128|14:21:33.221462|S|1|85.7|0|1
A|CCI|20260128|14:31:39.369433|S|10|85.72|0|10
A|CCI|20260128|14:33:06.876409|S|175|85.55|0|175
A|CCI|20260128|14:33:06.876462|S|19|85.55|0|19
A|CCI|20260128|15:52:24.400415|S|100|84.88|0|100
A|CCI|20260128|15:55:02.705349|S|5|84.95|0|5
A|CCI|20260128|15:59:23.504067|S|100|84.91|0|100
A|CCIF|20260128|09:53:31.650069|S|130|4.715|0|130
A|CCII|20260128|11:38:17.897068|S|100|10.33|0|100
A|CCJ|20260128|09:30:36.249210|S|100|127.07|0|100
A|CCJ|20260128|09:32:07.873034|S|100|127.15|0|100
A|CCJ|20260128|09:51:32.341694|S|100|128.41|0|100
A|CCJ|20260128|10:41:15.193924|S|200|128.83|0|200
A|CCJ|20260128|10:59:36.764237|S|120|127.59|0|120
A|CCJ|20260128|10:59:41.658220|S|100|127.3|0|100
A|CCJ|20260128|10:59:43.246053|S|100|127.305|0|100
A|CCJ|20260128|11:18:14.516562|S|17|127.96|0|17
A|CCJ|20260128|11:40:27.374558|S|11|127.9|0|11
A|CCJ|20260128|11:43:02.275558|S|1|127.88|0|1
A|CCJ|20260128|11:47:35.187472|S|1|128.64|0|1
A|CCJ|20260128|11:48:08.176527|S|100|128.65|0|100
A|CCJ|20260128|11:55:33.747963|S|100|128.89|0|100
A|CCJ|20260128|12:09:31.859828|S|100|128.515|0|100
A|CCJ|20260128|13:55:29.994352|S|1|129.42|0|1
A|CCJ|20260128|14:09:26.231517|S|88|130|0|88
A|CCJ|20260128|14:34:12.491032|S|8|129.74|0|8
A|CCJ|20260128|14:34:12.491065|S|92|129.74|0|92
A|CCJ|20260128|14:34:45.020166|S|16|130.415|0|16
A|CCJ|20260128|14:34:45.020205|S|16|130.415|0|16
A|CCJ|20260128|14:34:45.020206|S|168|130.415|0|168
A|CCJ|20260128|14:47:26.934404|S|40|131.69|0|40
A|CCJ|20260128|14:47:26.934933|S|7|131.69|0|7
A|CCJ|20260128|14:47:26.934933|S|33|131.69|0|33
A|CCJ|20260128|14:59:32.185249|S|120|132.17|0|120
A|CCJ|20260128|14:59:34.008610|S|50|131.96|0|50
A|CCJ|20260128|14:59:34.302509|S|200|131.925|0|200
A|CCJ|20260128|15:03:08.866742|S|200|131.69|0|200
A|CCJ|20260128|15:08:49.179292|S|200|132.67|0|200
A|CCJ|20260128|15:13:12.573466|S|26|132.55|0|26
A|CCJ|20260128|15:15:01.513147|S|2|132.86|0|2
A|CCJ|20260128|15:51:40.039415|S|2|133.98|0|2
A|CCJ|20260128|15:51:59.131287|S|100|133.99|0|100
A|CCJ|20260128|15:51:59.131400|S|100|133.99|0|100
A|CCJ|20260128|15:51:59.131661|S|5|133.99|0|5
A|CCJ|20260128|15:54:05.495023|S|100|133.95|0|100
A|CCJ|20260128|15:55:50.440693|S|100|133.78|0|100
A|CCJ|20260128|15:55:50.440693|S|100|133.765|0|100
A|CCK|20260128|10:22:48.638481|S|23|103.77|0|23
A|CCL|20260128|09:30:20.694688|S|120|28.8|0|120
A|CCL|20260128|09:36:23.133382|S|10|28.77|0|10
A|CCL|20260128|09:42:18.503691|S|100|28.66|0|100
A|CCL|20260128|09:51:33.096368|S|100|28.94|0|100
A|CCL|20260128|09:51:33.097044|S|23|28.94|0|23
A|CCL|20260128|10:02:27.366731|S|100|28.94|0|100
A|CCL|20260128|10:06:53.172945|S|100|29.01|0|100
A|CCL|20260128|10:07:35.039996|S|10|28.99|0|10
A|CCL|20260128|10:11:41.746385|S|100|28.94|0|100
A|CCL|20260128|10:29:04.919834|S|500|28.805|0|500
A|CCL|20260128|10:29:04.920073|S|100|28.8|0|100
A|CCL|20260128|10:48:39.700254|S|280|28.845|0|280
A|CCL|20260128|10:54:09.184980|S|53|28.86|0|53
A|CCL|20260128|11:00:46.666185|S|1|28.78|0|1
A|CCL|20260128|11:04:20.695479|S|10|28.79|0|10
A|CCL|20260128|11:09:23.322311|S|300|28.85|0|300
A|CCL|20260128|11:35:10.885786|S|100|28.74|0|100
A|CCL|20260128|11:43:06.786000|S|100|28.76|0|100
A|CCL|20260128|11:46:14.935184|S|1|28.81|0|1
A|CCL|20260128|11:51:41.065001|S|100|28.87|0|100
A|CCL|20260128|12:05:15.081962|S|72|29.03|0|72
A|CCL|20260128|12:05:15.081998|S|38|29.03|0|38
A|CCL|20260128|12:17:23.061424|S|100|29.01|0|100
A|CCL|20260128|12:17:23.061436|S|10|29.01|0|10
A|CCL|20260128|12:22:14.833297|S|100|29.04|0|100
A|CCL|20260128|12:41:57.361973|S|100|28.94|0|100
A|CCL|20260128|13:41:58.023219|E|248|28.975|0|248
A|CCL|20260128|13:57:22.407894|S|100|28.77|0|100
A|CCL|20260128|14:10:09.909387|S|350|28.775|0|350
A|CCL|20260128|14:13:08.343379|S|100|28.85|0|100
A|CCL|20260128|14:15:00.221602|S|100|28.87|0|100
A|CCL|20260128|14:27:21.198528|S|100|28.99|0|100
A|CCL|20260128|14:29:02.206302|S|100|28.96|0|100
A|CCL|20260128|14:29:33.930112|S|100|28.965|0|100
A|CCL|20260128|14:29:33.930154|S|100|28.965|0|100
A|CCL|20260128|14:29:33.930179|S|100|28.965|0|100
A|CCL|20260128|14:29:34.022408|S|50|28.955|0|50
A|CCL|20260128|14:29:51.769771|S|100|28.84|0|100
A|CCL|20260128|14:29:51.769806|S|140|28.84|0|140
A|CCL|20260128|14:29:56.044898|S|100|28.77|0|100
A|CCL|20260128|14:29:56.422385|S|100|28.78|0|100
A|CCL|20260128|14:30:00.203972|S|100|28.78|0|100
A|CCL|20260128|14:30:00.521964|S|100|28.79|0|100
A|CCL|20260128|14:30:13.648310|S|185|28.745|0|185
A|CCL|20260128|14:31:05.133015|S|100|29.14|0|100
A|CCL|20260128|14:31:19.595249|S|100|29.2|0|100
A|CCL|20260128|14:31:21.665861|S|100|29.24|0|100
A|CCL|20260128|14:31:54.117555|S|120|29.28|0|120
A|CCL|20260128|14:31:54.136578|S|240|29.27|0|240
A|CCL|20260128|14:31:54.194704|S|100|29.26|0|100
A|CCL|20260128|14:31:54.194736|S|140|29.26|0|140
A|CCL|20260128|14:32:02.853349|S|100|29.26|0|100
A|CCL|20260128|14:32:13.777880|S|1|29.28|0|1
A|CCL|20260128|14:32:16.033629|S|100|29.29|0|100
A|CCL|20260128|14:32:23.324526|S|100|29.29|0|100
A|CCL|20260128|14:33:02.734587|S|100|29.085|0|100
A|CCL|20260128|14:33:15.871192|S|100|29.09|0|100
A|CCL|20260128|14:34:14.584894|S|100|28.93|0|100
A|CCL|20260128|14:34:14.592659|S|120|28.93|0|120
A|CCL|20260128|14:34:15.812300|S|100|28.94|0|100
A|CCL|20260128|14:34:49.640342|S|100|28.94|0|100
A|CCL|20260128|14:37:13.942529|S|360|28.935|0|360
A|CCL|20260128|14:39:23.232421|S|14|28.98|0|14
A|CCL|20260128|14:44:15.900573|S|100|28.92|0|100
A|CCL|20260128|14:44:59.033910|S|100|28.96|0|100
A|CCL|20260128|14:47:13.356517|S|100|28.94|0|100
A|CCL|20260128|14:51:01.626539|S|360|28.985|0|360
A|CCL|20260128|14:51:01.626539|S|120|28.98|0|120
A|CCL|20260128|14:53:22.673147|S|500|28.935|0|500
A|CCL|20260128|14:53:22.673219|S|220|28.935|0|220
A|CCL|20260128|14:58:50.123741|S|100|28.87|0|100
A|CCL|20260128|14:59:30.179511|S|100|28.88|0|100
A|CCL|20260128|15:11:52.074933|S|100|28.88|0|100
A|CCL|20260128|15:11:52.074933|S|100|28.88|0|100
A|CCL|20260128|15:12:29.848425|S|100|28.85|0|100
A|CCL|20260128|15:12:56.223608|S|100|28.84|0|100
A|CCL|20260128|15:29:13.331132|S|100|28.84|0|100
A|CCL|20260128|15:36:43.913218|S|100|28.82|0|100
A|CCL|20260128|15:39:16.185007|S|100|28.81|0|100
A|CCL|20260128|15:43:15.650719|S|100|28.82|0|100
A|CCL|20260128|15:43:15.659241|S|34|28.81|0|34
A|CCL|20260128|15:46:42.358276|S|550|28.835|0|550
A|CCL|20260128|15:46:42.363164|S|550|28.835|0|550
A|CCL|20260128|15:47:53.714257|S|100|28.805|0|100
A|CCL|20260128|15:47:53.714420|S|300|28.805|0|300
A|CCL|20260128|15:47:53.714496|S|200|28.805|0|200
A|CCL|20260128|15:47:53.714561|S|200|28.805|0|200
A|CCL|20260128|15:48:21.695410|S|158|28.815|0|158
A|CCL|20260128|15:48:21.695504|S|158|28.815|0|158
A|CCL|20260128|15:50:47.132584|S|100|28.93|0|100
A|CCL|20260128|15:51:23.524596|S|100|28.84|0|100
A|CCL|20260128|15:51:23.524962|S|170|28.84|0|170
A|CCL|20260128|15:53:13.022543|S|86|28.77|0|86
A|CCL|20260128|15:55:16.657177|S|100|28.77|0|100
A|CCL|20260128|15:56:07.310876|S|100|28.74|0|100
A|CCL|20260128|15:58:50.863178|S|4|28.67|0|4
A|CCL|20260128|15:58:56.337346|S|100|28.68|0|100
A|CCL|20260128|15:59:40.595972|S|128|28.7|0|128
A|CCL|20260128|15:59:40.596118|S|72|28.7|0|72
A|CCL|20260128|15:59:51.217517|S|199|28.7|0|199
A|CCM|20260128|09:46:05.703346|S|1|4.79|0|1
A|CCM|20260128|09:46:08.085760|S|1|4.79|0|1
A|CCNE|20260128|10:59:16.916861|S|55|26.99|0|55
A|CCO|20260128|09:35:15.148241|S|100|2.045|0|100
A|CCO|20260128|10:21:56.694305|S|600|2.17|0|600
A|CCO|20260128|13:13:28.907871|S|500|2.23|0|500
A|CCO|20260128|14:16:12.421161|S|400|2.245|0|400
A|CCO|20260128|14:25:10.867044|S|100|2.23|0|100
A|CCO|20260128|14:25:15.826005|S|400|2.23|0|400
A|CCO|20260128|14:25:15.826491|S|400|2.235|0|400
A|CCO|20260128|14:25:15.826556|S|300|2.235|0|300
A|CCO|20260128|14:25:15.826649|S|200|2.235|0|200
A|CCO|20260128|15:15:46.565999|S|500|2.26|0|500
A|CCO|20260128|15:47:38.797452|S|400|2.23|0|400
A|CCO|20260128|15:47:47.311473|S|500|2.24|0|500
A|CCO|20260128|15:59:35.361283|S|175|2.25|0|175
A|CCOI|20260128|09:32:42.490160|S|8|24.275|0|8
A|CCOI|20260128|09:32:42.490178|S|8|24.275|0|8
A|CCOI|20260128|09:32:42.492578|S|150|24.31|0|150
A|CCOI|20260128|10:53:28.496303|S|20|23.93|0|20
A|CCOI|20260128|14:29:51.483045|S|5|23.455|0|5
A|CCOI|20260128|14:36:57.677561|S|17|23.46|0|17
A|CCOI|20260128|14:41:20.669309|S|2|23.42|0|2
A|CCOI|20260128|15:16:31.119983|S|1|23.55|0|1
A|CCOI|20260128|15:54:26.794256|S|1|23.41|0|1
A|CCOI|20260128|15:57:10.876511|S|1|23.5|0|1
A|CCRN|20260128|10:07:50.012315|S|29|9.17|0|29
A|CCRN|20260128|13:08:43.509025|S|60|9.11|0|60
A|CCRN|20260128|13:44:02.217910|S|7|9.14|0|7
A|CCRN|20260128|14:30:40.023640|S|6|9.08|0|6
A|CCRN|20260128|14:30:40.023640|S|12|9.08|0|12
A|CCRN|20260128|14:33:32.562814|S|150|9.12|0|150
A|CCRN|20260128|14:33:32.562832|S|120|9.125|0|120
A|CCRN|20260128|15:32:00.195805|S|1|9.08|0|1
A|CCRN|20260128|15:32:00.195806|S|2|9.08|0|2
A|CCRN|20260128|15:34:00.622640|S|2|9.09|0|2
A|CCRN|20260128|15:45:26.157956|S|1|9.09|0|1
A|CCRN|20260128|15:55:28.945848|S|6|9.06|0|6
A|CCRN|20260128|15:55:28.945848|S|3|9.06|0|3
A|CCS|20260128|14:29:54.389814|S|100|64.2|0|100
A|CCS|20260128|14:54:47.032358|S|3|63.97|0|3
A|CCS|20260128|14:54:51.929984|S|3|63.96|0|3
A|CCSI|20260128|09:30:34.948753|S|17|21.73|0|17
A|CCSI|20260128|09:54:55.523566|S|1|21.96|0|1
A|CCSI|20260128|10:40:33.469558|S|1|21.65|0|1
A|CCTG|20260128|09:42:30.523647|S|100|.944|0|100
A|CCUP|20260128|09:53:04.145553|S|100|3.66|0|100
A|CCUP|20260128|09:57:00.028051|S|100|3.77|0|100
A|CCUP|20260128|09:57:01.939771|S|100|3.76|0|100
A|CCUP|20260128|10:23:32.483904|S|100|3.64|0|100
A|CCUP|20260128|14:11:05.591388|S|100|3.68|0|100
A|CCUP|20260128|14:22:56.104602|S|25|3.71|0|25
A|CCUP|20260128|15:16:19.208643|S|100|3.73|0|100
A|CD|20260128|12:57:41.394388|S|67|6.1|0|67
A|CDE|20260128|09:30:00.449137|S|47|26.25|0|47
A|CDE|20260128|09:30:00.965585|S|100|26.24|0|100
A|CDE|20260128|09:30:01.917809|S|20|26.09|0|20
A|CDE|20260128|09:30:02.257103|S|100|26|0|100
A|CDE|20260128|09:30:02.257323|S|100|26|0|100
A|CDE|20260128|09:30:02.421306|S|200|25.96|0|200
A|CDE|20260128|09:30:26.101851|S|90|25.87|0|90
A|CDE|20260128|09:33:49.113020|S|2|25.56|0|2
A|CDE|20260128|09:33:51.609799|S|1|25.56|0|1
A|CDE|20260128|09:40:56.143664|S|40|26.29|0|40
A|CDE|20260128|09:40:56.143691|S|40|26.29|0|40
A|CDE|20260128|09:43:02.712949|S|41|26.35|0|41
A|CDE|20260128|09:43:02.713447|S|59|26.35|0|59
A|CDE|20260128|09:43:40.237056|S|100|26.35|0|100
A|CDE|20260128|09:47:27.061833|S|100|26.34|0|100
A|CDE|20260128|09:53:34.197025|S|27|26.44|0|27
A|CDE|20260128|09:59:02.907643|S|90|26.38|0|90
A|CDE|20260128|10:07:32.740542|S|100|26.235|0|100
A|CDE|20260128|10:07:39.550165|S|100|26.17|0|100
A|CDE|20260128|10:15:51.690240|S|49|25.86|0|49
A|CDE|20260128|10:25:02.926079|S|300|25.65|0|300
A|CDE|20260128|10:25:03.008481|S|300|25.67|0|300
A|CDE|20260128|10:25:06.037756|S|300|25.52|0|300
A|CDE|20260128|10:25:06.155567|S|300|25.52|0|300
A|CDE|20260128|10:25:06.275858|S|300|25.55|0|300
A|CDE|20260128|10:59:42.899997|S|400|25.24|0|400
A|CDE|20260128|10:59:48.495800|S|400|25.18|0|400
A|CDE|20260128|10:59:49.137932|S|200|25.18|0|200
A|CDE|20260128|11:00:43.077181|S|100|25.305|0|100
A|CDE|20260128|11:01:33.833910|S|100|25.38|0|100
A|CDE|20260128|11:11:00.882158|S|100|25.46|0|100
A|CDE|20260128|11:17:04.912684|S|400|25.54|0|400
A|CDE|20260128|11:24:56.391755|S|100|25.425|0|100
A|CDE|20260128|11:33:02.436112|S|56|25.44|0|56
A|CDE|20260128|11:33:02.675799|S|44|25.44|0|44
A|CDE|20260128|12:04:08.701907|S|82|25.61|0|82
A|CDE|20260128|12:04:08.701933|S|18|25.61|0|18
A|CDE|20260128|12:04:44.130793|S|1940|25.6|0|1940
A|CDE|20260128|12:10:06.406732|S|100|25.56|0|100
A|CDE|20260128|12:11:10.564830|S|24|25.54|0|24
A|CDE|20260128|12:11:57.340037|S|24|25.55|0|24
A|CDE|20260128|12:16:14.257372|S|100|25.53|0|100
A|CDE|20260128|12:16:14.257503|S|100|25.53|0|100
A|CDE|20260128|12:16:46.008625|S|100|25.52|0|100
A|CDE|20260128|12:28:23.141058|S|100|25.34|0|100
A|CDE|20260128|12:39:34.506996|S|59|25.19|0|59
A|CDE|20260128|12:45:28.874920|S|100|25.21|0|100
A|CDE|20260128|12:50:14.093361|S|1|25.23|0|1
A|CDE|20260128|12:50:51.546799|S|334|25.25|0|334
A|CDE|20260128|12:50:51.546811|S|1966|25.25|0|1966
A|CDE|20260128|12:58:53.613706|S|300|25.195|0|300
A|CDE|20260128|12:58:53.615668|S|400|25.2|0|400
A|CDE|20260128|12:59:22.940336|S|300|25.105|0|300
A|CDE|20260128|12:59:22.958943|S|300|25.105|0|300
A|CDE|20260128|12:59:22.958944|S|250|25.11|0|250
A|CDE|20260128|12:59:38.538208|S|200|25.09|0|200
A|CDE|20260128|12:59:44.510074|S|100|25|0|100
A|CDE|20260128|13:57:00.049773|S|100|24.825|0|100
A|CDE|20260128|13:57:00.049774|S|200|24.82|0|200
A|CDE|20260128|14:00:04.034321|S|100|24.89|0|100
A|CDE|20260128|14:00:29.486330|S|100|24.89|0|100
A|CDE|20260128|14:00:29.486857|S|100|24.89|0|100
A|CDE|20260128|14:00:29.486858|S|100|24.89|0|100
A|CDE|20260128|14:00:29.486876|S|25|24.89|0|25
A|CDE|20260128|14:00:31.482278|S|100|24.905|0|100
A|CDE|20260128|14:00:43.189156|S|100|24.85|0|100
A|CDE|20260128|14:00:43.196080|S|100|24.86|0|100
A|CDE|20260128|14:11:36.771722|S|100|24.89|0|100
A|CDE|20260128|14:11:43.287139|S|100|24.91|0|100
A|CDE|20260128|14:18:18.091535|S|100|25.08|0|100
A|CDE|20260128|14:19:50.323934|S|100|25.09|0|100
A|CDE|20260128|14:29:33.246761|S|100|24.95|0|100
A|CDE|20260128|14:29:33.246761|S|100|24.95|0|100
A|CDE|20260128|14:29:33.247857|S|100|24.94|0|100
A|CDE|20260128|14:29:44.688796|S|100|24.95|0|100
A|CDE|20260128|14:29:49.000954|S|100|24.815|0|100
A|CDE|20260128|14:29:52.821533|S|100|24.83|0|100
A|CDE|20260128|14:29:52.821645|S|400|24.83|0|400
A|CDE|20260128|14:29:55.828666|S|100|24.825|0|100
A|CDE|20260128|14:30:00.204291|S|100|24.75|0|100
A|CDE|20260128|14:30:06.445394|S|100|24.74|0|100
A|CDE|20260128|14:30:13.636709|S|100|24.62|0|100
A|CDE|20260128|14:31:39.054119|S|100|24.805|0|100
A|CDE|20260128|14:31:44.306506|S|100|24.67|0|100
A|CDE|20260128|14:31:45.202505|S|100|24.6|0|100
A|CDE|20260128|14:31:45.202701|S|90|24.6|0|90
A|CDE|20260128|14:31:45.235674|S|100|24.62|0|100
A|CDE|20260128|14:31:45.246472|S|100|24.62|0|100
A|CDE|20260128|14:31:45.246485|S|100|24.62|0|100
A|CDE|20260128|14:31:45.595272|S|90|24.61|0|90
A|CDE|20260128|14:31:45.736835|S|100|24.62|0|100
A|CDE|20260128|14:32:42.433090|S|100|24.63|0|100
A|CDE|20260128|14:32:46.812637|S|100|24.63|0|100
A|CDE|20260128|14:32:54.000812|S|100|24.72|0|100
A|CDE|20260128|14:34:12.358506|S|200|24.97|0|200
A|CDE|20260128|14:35:53.754432|S|100|24.9|0|100
A|CDE|20260128|14:37:03.711687|S|100|24.86|0|100
A|CDE|20260128|14:38:22.810207|S|100|24.99|0|100
A|CDE|20260128|14:40:08.210429|S|100|25|0|100
A|CDE|20260128|14:59:06.543155|S|100|25.25|0|100
A|CDE|20260128|14:59:32.458971|S|100|25.08|0|100
A|CDE|20260128|14:59:32.458991|S|100|25.08|0|100
A|CDE|20260128|14:59:34.897845|S|100|25.01|0|100
A|CDE|20260128|14:59:38.104885|S|200|24.91|0|200
A|CDE|20260128|14:59:38.119985|S|30|24.93|0|30
A|CDE|20260128|14:59:38.120140|S|470|24.93|0|470
A|CDE|20260128|14:59:41.233403|S|200|24.89|0|200
A|CDE|20260128|14:59:42.851271|S|100|24.88|0|100
A|CDE|20260128|14:59:45.508867|S|500|24.85|0|500
A|CDE|20260128|15:01:08.756803|S|100|25.05|0|100
A|CDE|20260128|15:17:31.257135|S|100|25.17|0|100
A|CDE|20260128|15:17:31.257146|S|100|25.17|0|100
A|CDE|20260128|15:22:56.533028|S|100|25.31|0|100
A|CDE|20260128|15:25:05.999874|S|500|25.35|0|500
A|CDE|20260128|15:26:52.140388|S|445|25.39|0|445
A|CDE|20260128|15:27:05.845549|S|100|25.38|0|100
A|CDE|20260128|15:27:45.588642|S|100|25.41|0|100
A|CDE|20260128|15:36:01.758795|S|100|25.45|0|100
A|CDE|20260128|15:47:05.655234|S|100|25.55|0|100
A|CDE|20260128|15:48:00.390323|S|2|25.55|0|2
A|CDE|20260128|15:48:00.390557|S|98|25.55|0|98
A|CDE|20260128|15:50:53.850582|S|2|25.61|0|2
A|CDE|20260128|15:53:25.368644|S|100|25.61|0|100
A|CDE|20260128|15:58:45.946374|S|800|25.64|0|800
A|CDE|20260128|15:58:54.996840|S|200|25.64|0|200
A|CDE|20260128|15:59:29.010186|S|100|25.66|0|100
A|CDLR|20260128|09:39:04.660360|S|10|24.73|0|10
A|CDLR|20260128|09:48:24.219150|S|10|24.78|0|10
A|CDLR|20260128|09:59:49.406715|S|10|24.85|0|10
A|CDLR|20260128|11:13:41.395846|S|100|24.92|0|100
A|CDLR|20260128|11:13:41.396494|S|100|24.92|0|100
A|CDLR|20260128|11:52:10.678349|S|15|25.08|0|15
A|CDLR|20260128|12:08:33.327632|S|25|25.16|0|25
A|CDLR|20260128|12:40:06.005644|S|104|25.1|0|104
A|CDLR|20260128|12:40:06.008077|S|1|25.05|0|1
A|CDLR|20260128|12:40:06.008077|S|75|25.06|0|75
A|CDLR|20260128|12:43:31.779166|S|75|25.065|0|75
A|CDLR|20260128|12:43:34.028132|S|76|25.09|0|76
A|CDLR|20260128|12:44:05.392495|S|4|25.09|0|4
A|CDLR|20260128|13:20:12.440492|S|27|25.18|0|27
A|CDLX|20260128|10:40:01.347834|S|100|1.04|0|100
A|CDLX|20260128|10:59:43.420445|S|100|1.01|0|100
A|CDLX|20260128|11:22:18.474742|S|100|.9999|0|100
A|CDLX|20260128|11:22:18.475112|S|100|1|0|100
A|CDLX|20260128|11:24:29.396649|S|100|1.01|0|100
A|CDLX|20260128|11:24:29.525496|S|100|1.02|0|100
A|CDLX|20260128|11:29:09.408674|S|100|1.02|0|100
A|CDLX|20260128|11:29:09.507553|S|100|1.03|0|100
A|CDLX|20260128|11:45:03.046361|S|100|1.02|0|100
A|CDLX|20260128|11:55:23.692888|S|100|1.02|0|100
A|CDLX|20260128|12:09:05.503040|E|100|1.02|0|100
A|CDLX|20260128|12:09:05.616652|S|100|1.02|0|100
A|CDLX|20260128|12:43:09.403391|S|100|1.03|0|100
A|CDLX|20260128|13:23:36.438764|S|100|1.035|0|100
A|CDLX|20260128|13:23:36.479557|S|100|1.045|0|100
A|CDLX|20260128|14:31:41.923877|S|100|1.03|0|100
A|CDLX|20260128|14:51:34.145855|S|100|1.03|0|100
A|CDLX|20260128|14:54:27.477019|S|100|1.04|0|100
A|CDLX|20260128|14:54:27.477032|S|100|1.04|0|100
A|CDLX|20260128|15:15:37.649414|S|100|1.03|0|100
A|CDNA|20260128|10:34:30.065081|S|100|20.64|0|100
A|CDNA|20260128|11:36:43.633160|S|22|20.54|0|22
A|CDNA|20260128|11:36:43.633363|S|3|20.54|0|3
A|CDNA|20260128|12:39:43.123194|S|15|20.56|0|15
A|CDNA|20260128|13:31:08.382158|S|6|20.74|0|6
A|CDNA|20260128|13:44:29.435633|S|100|20.76|0|100
A|CDNA|20260128|13:44:33.727295|S|20|20.76|0|20
A|CDNA|20260128|15:13:07.398613|S|83|20.63|0|83
A|CDNA|20260128|15:13:07.398613|S|17|20.63|0|17
A|CDNL|20260128|15:42:53.055104|S|8|25.88|0|8
A|CDNS|20260128|10:17:04.767175|S|101|319.79|0|101
A|CDNS|20260128|10:20:02.001373|S|40|319.65|0|40
A|CDNS|20260128|10:20:02.001390|S|40|319.65|0|40
A|CDNS|20260128|10:51:05.896806|S|20|317.08|0|20
A|CDNS|20260128|13:27:35.606347|S|100|318.47|0|100
A|CDNS|20260128|13:34:38.425136|S|21|318.69|0|21
A|CDNS|20260128|13:34:38.635613|S|59|318.69|0|59
A|CDNS|20260128|13:34:38.635832|S|24|318.69|0|24
A|CDNS|20260128|14:19:30.270586|S|1|318.835|0|1
A|CDNS|20260128|14:37:23.459818|S|117|318.34|0|117
A|CDNS|20260128|15:54:40.915312|S|15|320.3|0|15
A|CDP|20260128|10:30:13.068626|S|100|30.03|0|100
A|CDP|20260128|12:11:17.854745|S|100|29.82|0|100
A|CDP|20260128|12:11:17.854793|S|100|29.82|0|100
A|CDP|20260128|12:11:17.854837|S|100|29.82|0|100
A|CDP|20260128|12:19:20.260107|S|200|29.83|0|200
A|CDP|20260128|12:19:20.260173|S|127|29.83|0|127
A|CDP|20260128|12:19:20.260303|S|73|29.83|0|73
A|CDP|20260128|12:25:12.284996|S|200|29.82|0|200
A|CDP|20260128|12:25:12.285208|S|200|29.82|0|200
A|CDP|20260128|12:25:12.285224|S|100|29.82|0|100
A|CDP|20260128|12:37:25.245737|S|100|29.8|0|100
A|CDP|20260128|12:37:25.246139|S|100|29.8|0|100
A|CDP|20260128|12:38:34.100971|S|100|29.83|0|100
A|CDP|20260128|12:38:35.248604|S|74|29.83|0|74
A|CDP|20260128|12:38:35.248971|S|26|29.83|0|26
A|CDP|20260128|12:42:50.994760|S|23|29.81|0|23
A|CDP|20260128|12:44:14.849676|S|18|29.78|0|18
A|CDP|20260128|12:51:38.899026|S|16|29.82|0|16
A|CDP|20260128|12:55:36.680945|S|16|29.81|0|16
A|CDP|20260128|12:55:36.683546|S|17|29.8|0|17
A|CDP|20260128|13:01:03.223206|S|9|29.68|0|9
A|CDP|20260128|13:01:03.223221|S|8|29.68|0|8
A|CDP|20260128|13:02:20.152980|S|22|29.69|0|22
A|CDP|20260128|13:50:07.976889|S|100|29.91|0|100
A|CDP|20260128|14:04:43.145300|S|400|29.87|0|400
A|CDP|20260128|14:04:43.145332|S|100|29.87|0|100
A|CDP|20260128|14:30:28.721379|S|24|29.67|0|24
A|CDP|20260128|14:30:28.721551|S|24|29.67|0|24
A|CDP|20260128|14:36:04.713418|S|30|29.75|0|30
A|CDP|20260128|14:41:08.909005|S|1|29.71|0|1
A|CDP|20260128|15:26:19.612015|S|29|29.72|0|29
A|CDP|20260128|15:50:28.764923|S|30|29.58|0|30
A|CDP|20260128|15:55:04.496496|S|30|29.63|0|30
A|CDRE|20260128|10:57:44.558311|S|85|40.615|0|85
A|CDRE|20260128|12:05:04.437361|S|1|39.86|0|1
A|CDRE|20260128|12:05:16.867787|S|1|39.9|0|1
A|CDRE|20260128|12:58:12.557131|S|11|39.785|0|11
A|CDRE|20260128|15:56:15.229986|S|85|40.35|0|85
A|CDT|20260128|15:41:01.272012|S|100|1.18|0|100
A|CDXS|20260128|09:34:13.765427|E|63|1.4|0|63
A|CDXS|20260128|12:17:29.271931|S|5|1.34|0|5
A|CDXS|20260128|13:45:00.446985|S|5|1.33|0|5
A|CDXS|20260128|13:45:00.446985|S|5|1.33|0|5
A|CDXS|20260128|13:47:15.971215|E|100|1.35|0|100
A|CDZI|20260128|12:55:44.537858|S|150|6.02|0|150
A|CDZI|20260128|13:10:19.976348|S|37|6.02|0|37
A|CDZI|20260128|14:31:53.314216|S|8|5.94|0|8
A|CDZI|20260128|14:47:28.349694|S|120|6.005|0|120
A|CDZI|20260128|14:48:48.213355|S|13|6.01|0|13
A|CDZI|20260128|14:48:48.213365|S|13|6.01|0|13
A|CDZI|20260128|15:58:22.932253|S|63|6.12|0|63
A|CE|20260128|09:31:24.115662|S|259|46.8|0|259
A|CE|20260128|09:31:24.116109|S|14|46.96|0|14
A|CE|20260128|10:21:46.498443|S|4|46.6|0|4
A|CE|20260128|10:53:59.595668|S|38|46.16|0|38
A|CE|20260128|10:53:59.595834|S|38|46.16|0|38
A|CE|20260128|11:06:19.328523|S|3|45.91|0|3
A|CE|20260128|11:18:54.107687|S|1|45.86|0|1
A|CE|20260128|11:19:30.293996|S|1|46.03|0|1
A|CE|20260128|11:20:54.062452|S|11|46.1|0|11
A|CE|20260128|11:26:22.821370|S|1|46.26|0|1
A|CE|20260128|14:29:00.873326|S|100|46.46|0|100
A|CE|20260128|14:29:46.213346|S|100|46.24|0|100
A|CE|20260128|15:16:20.500735|S|20|46.3|0|20
A|CE|20260128|15:42:01.584256|S|90|46.28|0|90
A|CE|20260128|15:54:50.519461|S|100|46.17|0|100
A|CE|20260128|15:59:54.848758|S|12|46.15|0|12
A|CECO|20260128|11:41:33.296036|S|89|69.58|0|89
A|CEF|20260128|09:30:01.470064|S|350|59.73|0|350
A|CEF|20260128|09:39:04.492497|S|85|59.81|0|85
A|CEF|20260128|09:39:50.505251|S|110|59.81|0|110
A|CEF|20260128|09:39:50.505403|S|236|59.81|0|236
A|CEF|20260128|09:39:50.505418|S|69|59.81|0|69
A|CEF|20260128|09:40:04.684842|S|110|59.8|0|110
A|CEF|20260128|09:40:10.366809|S|190|59.8|0|190
A|CEF|20260128|09:40:26.647104|S|500|59.71|0|500
A|CEF|20260128|09:40:44.023186|S|249|59.66|0|249
A|CEF|20260128|09:40:44.030813|S|222|59.66|0|222
A|CEF|20260128|09:41:02.794000|S|181|59.56|0|181
A|CEF|20260128|09:41:02.794010|S|128|59.56|0|128
A|CEF|20260128|09:41:02.794154|S|128|59.56|0|128
A|CEF|20260128|09:41:03.115640|S|63|59.56|0|63
A|CEF|20260128|09:41:40.020028|S|249|59.44|0|249
A|CEF|20260128|09:41:50.536514|S|24|59.44|0|24
A|CEF|20260128|09:42:01.284947|S|268|59.4|0|268
A|CEF|20260128|09:42:01.285048|S|232|59.4|0|232
A|CEF|20260128|09:42:55.965760|S|100|59.35|0|100
A|CEF|20260128|09:42:58.098524|S|100|59.35|0|100
A|CEF|20260128|09:43:03.545522|S|362|59.32|0|362
A|CEF|20260128|09:43:03.545535|S|138|59.32|0|138
A|CEF|20260128|09:43:36.820758|S|270|59.23|0|270
A|CEF|20260128|09:43:36.820803|S|135|59.23|0|135
A|CEF|20260128|09:43:36.821087|S|95|59.23|0|95
A|CEF|20260128|10:07:27.250093|S|100|59.69|0|100
A|CEF|20260128|10:07:53.037325|S|100|59.43|0|100
A|CEF|20260128|10:13:07.809149|S|272|58.51|0|272
A|CEF|20260128|10:13:07.809159|S|68|58.51|0|68
A|CEF|20260128|10:13:07.809211|S|68|58.51|0|68
A|CEF|20260128|10:13:07.809229|S|68|58.51|0|68
A|CEF|20260128|10:13:07.809265|S|24|58.51|0|24
A|CEF|20260128|10:26:26.405210|S|190|58.51|0|190
A|CEF|20260128|10:26:26.405266|S|190|58.51|0|190
A|CEF|20260128|10:26:26.405280|S|113|58.51|0|113
A|CEF|20260128|10:26:26.405376|S|7|58.51|0|7
A|CEF|20260128|11:11:00.878171|S|167|58.48|0|167
A|CEF|20260128|11:11:47.872639|S|500|58.43|0|500
A|CEF|20260128|11:13:18.655051|S|500|58.37|0|500
A|CEF|20260128|11:13:53.320424|S|100|58.32|0|100
A|CEF|20260128|12:31:39.836037|S|192|58.69|0|192
A|CEF|20260128|12:49:08.650232|S|35|58.39|0|35
A|CEF|20260128|13:11:12.143737|S|200|58.01|0|200
A|CEF|20260128|13:25:09.655416|S|200|58.11|0|200
A|CEF|20260128|13:29:01.047035|S|231|58|0|231
A|CEF|20260128|13:29:02.764974|S|68|58|0|68
A|CEF|20260128|13:30:11.664280|S|100|57.74|0|100
A|CEF|20260128|13:35:17.413209|S|145|57.5|0|145
A|CEF|20260128|13:35:17.413320|S|100|57.5|0|100
A|CEF|20260128|13:39:05.755962|S|262|57.36|0|262
A|CEF|20260128|13:48:41.016831|S|187|56.95|0|187
A|CEF|20260128|14:05:24.368691|S|393|57.07|0|393
A|CEF|20260128|14:07:04.994936|S|170|56.96|0|170
A|CEF|20260128|14:16:13.129595|S|271|57.08|0|271
A|CEF|20260128|14:26:12.720222|S|100|57.295|0|100
A|CEF|20260128|14:45:46.523736|S|98|57.83|0|98
A|CEF|20260128|14:45:46.523759|S|102|57.83|0|102
A|CEF|20260128|14:46:35.357243|S|100|57.78|0|100
A|CEF|20260128|14:46:35.357244|S|100|57.78|0|100
A|CEF|20260128|14:46:35.357244|S|100|57.78|0|100
A|CEF|20260128|14:48:21.717355|S|100|57.8|0|100
A|CEF|20260128|14:49:00.437473|S|599|57.9|0|599
A|CEF|20260128|14:57:45.183922|S|143|58.07|0|143
A|CEF|20260128|15:03:42.618950|S|63|58.17|0|63
A|CEF|20260128|15:08:21.135486|S|100|58.55|0|100
A|CEF|20260128|15:08:50.030527|S|600|58.59|0|600
A|CEF|20260128|15:09:55.641349|S|166|58.64|0|166
A|CEF|20260128|15:17:33.840154|S|27|59|0|27
A|CEF|20260128|15:17:33.840170|S|73|59|0|73
A|CEF|20260128|15:18:42.920644|S|100|59.25|0|100
A|CEF|20260128|15:28:22.175275|S|300|59.52|0|300
A|CEF|20260128|15:28:51.934148|S|100|59.42|0|100
A|CEF|20260128|15:31:02.407611|S|100|59.31|0|100
A|CEF|20260128|15:43:30.793300|S|229|59.5|0|229
A|CEF|20260128|15:45:24.775798|S|200|59.54|0|200
A|CEF|20260128|15:46:03.202372|S|50|59.63|0|50
A|CEF|20260128|15:53:38.512842|S|145|59.49|0|145
A|CEF|20260128|15:53:38.512955|S|2|59.49|0|2
A|CEF|20260128|15:54:17.579202|S|100|59.39|0|100
A|CEG|20260128|10:12:55.976698|S|80|287.45|0|80
A|CEG|20260128|10:12:55.982957|S|56|287.45|0|56
A|CEG|20260128|10:25:05.466464|S|2|288.96|0|2
A|CEG|20260128|10:33:24.081189|S|40|288.01|0|40
A|CEG|20260128|10:40:26.178341|S|16|288.04|0|16
A|CEG|20260128|10:41:32.130415|S|1|287.9|0|1
A|CEG|20260128|10:47:30.786864|S|11|287.81|0|11
A|CEG|20260128|11:30:01.463346|S|4|287.6|0|4
A|CEG|20260128|11:30:09.255028|S|2|287.44|0|2
A|CEG|20260128|11:30:09.255029|S|1|287.44|0|1
A|CEG|20260128|11:30:09.255102|S|3|287.41|0|3
A|CEG|20260128|11:30:09.311992|S|2|287.4|0|2
A|CEG|20260128|11:35:34.920006|S|3|287.58|0|3
A|CEG|20260128|11:43:16.991033|S|80|288.15|0|80
A|CEG|20260128|12:09:12.068965|S|6|287.5|0|6
A|CEG|20260128|12:29:51.846537|S|1|288.42|0|1
A|CEG|20260128|12:30:35.110583|S|5|288.33|0|5
A|CEG|20260128|12:47:27.663255|S|1|288.91|0|1
A|CEG|20260128|13:52:02.521853|S|19|288.59|0|19
A|CEG|20260128|13:52:07.166157|S|40|288.51|0|40
A|CEG|20260128|13:53:46.274950|S|22|288.42|0|22
A|CEG|20260128|13:54:54.837319|S|40|288.22|0|40
A|CEG|20260128|14:04:25.931343|S|40|288.93|0|40
A|CEG|20260128|14:13:05.221435|S|40|288.83|0|40
A|CEG|20260128|14:13:05.221486|S|40|288.83|0|40
A|CEG|20260128|14:48:33.241994|S|4|288.15|0|4
A|CEG|20260128|15:02:46.594497|S|3|287.6|0|3
A|CEG|20260128|15:24:02.804158|S|3|287.5|0|3
A|CEG|20260128|15:59:58.408706|S|5|287.62|0|5
A|CELC|20260128|10:06:46.172153|S|2|114.19|0|2
A|CELC|20260128|10:27:32.387718|S|2|114.34|0|2
A|CELC|20260128|10:27:32.387718|S|1|114.34|0|1
A|CELC|20260128|10:45:41.283585|S|1|114.4|0|1
A|CELC|20260128|10:45:41.283628|S|3|114.41|0|3
A|CELC|20260128|10:51:00.211082|S|5|113.86|0|5
A|CELC|20260128|10:51:00.212652|S|4|114.01|0|4
A|CELC|20260128|10:51:00.213987|S|8|114.09|0|8
A|CELC|20260128|10:52:02.242330|S|13|114.34|0|13
A|CELC|20260128|12:02:02.708879|S|1|114.44|0|1
A|CELC|20260128|12:16:38.978357|S|1|114.33|0|1
A|CELC|20260128|13:03:02.353010|S|100|114.8|0|100
A|CELC|20260128|13:47:42.089254|S|1|114.19|0|1
A|CELC|20260128|14:22:18.179463|S|100|115.5|0|100
A|CELC|20260128|14:30:08.393856|S|100|115.41|0|100
A|CELC|20260128|14:30:32.508115|S|100|116.11|0|100
A|CELC|20260128|14:40:03.603605|S|13|114.38|0|13
A|CELC|20260128|15:54:40.065183|S|100|114.07|0|100
A|CELH|20260128|09:35:08.593942|S|5|56.01|0|5
A|CELH|20260128|09:35:08.593943|S|5|56.02|0|5
A|CELH|20260128|09:35:44.484697|S|5|56.02|0|5
A|CELH|20260128|12:11:05.329805|S|110|54.605|0|110
A|CELH|20260128|12:11:11.102253|S|197|54.59|0|197
A|CELH|20260128|12:11:11.102328|S|103|54.59|0|103
A|CELH|20260128|12:11:11.102329|S|100|54.59|0|100
A|CELH|20260128|12:11:11.102400|S|203|54.59|0|203
A|CELH|20260128|12:11:11.102425|S|97|54.59|0|97
A|CELH|20260128|12:11:11.102426|S|52|54.59|0|52
A|CELH|20260128|12:15:29.466158|S|2|54.65|0|2
A|CELH|20260128|12:19:23.037520|S|7|54.68|0|7
A|CELH|20260128|12:54:54.975203|S|10|54.5|0|10
A|CELH|20260128|12:56:28.366533|S|13|54.46|0|13
A|CELH|20260128|13:05:05.102803|S|10|54.44|0|10
A|CELH|20260128|13:13:49.342705|S|51|54.34|0|51
A|CELH|20260128|13:28:07.637250|S|55|54.24|0|55
A|CELH|20260128|13:33:15.770056|S|56|54.2|0|56
A|CELH|20260128|13:46:46.726945|S|40|54.06|0|40
A|CELH|20260128|13:53:54.094089|S|9|54|0|9
A|CELH|20260128|13:56:12.937437|S|15|54.015|0|15
A|CELH|20260128|14:02:53.822934|S|60|53.95|0|60
A|CELH|20260128|14:32:45.075520|S|86|53.77|0|86
A|CELH|20260128|14:51:06.133953|S|11|53.86|0|11
A|CELH|20260128|14:57:15.635685|S|220|53.84|0|220
A|CELH|20260128|14:57:16.665101|S|120|53.84|0|120
A|CELH|20260128|14:57:45.733889|S|150|53.87|0|150
A|CELH|20260128|15:40:35.876854|S|80|54|0|80
A|CELH|20260128|15:41:46.005735|S|1|54|0|1
A|CELH|20260128|15:50:36.567485|S|25|53.86|0|25
A|CELH|20260128|15:50:36.567547|S|10|53.86|0|10
A|CELH|20260128|15:50:36.567776|S|25|53.86|0|25
A|CENN|20260128|10:52:04.218877|S|100|.14715|0|100
A|CENTA|20260128|10:16:45.210876|S|17|29.09|0|17
A|CENTA|20260128|14:54:59.371271|S|10|29.27|0|10
A|CENTA|20260128|15:54:40.059561|S|19|29.15|0|19
A|CENX|20260128|15:58:16.184838|S|7|48.86|0|7
A|CEPF|20260128|09:58:36.018298|S|280|10.45|0|280
A|CEPF|20260128|12:03:02.389400|S|100|10.46|0|100
A|CERT|20260128|09:53:05.777508|S|80|9.49|0|80
A|CERT|20260128|09:53:05.777528|S|15|9.49|0|15
A|CERT|20260128|09:53:05.777543|S|5|9.49|0|5
A|CERT|20260128|10:05:23.074281|S|1|9.52|0|1
A|CERT|20260128|11:53:50.441917|S|4|9.5|0|4
A|CERT|20260128|12:57:14.280938|S|75|9.6|0|75
A|CERT|20260128|13:22:35.495359|S|256|9.58|0|256
A|CERT|20260128|13:36:06.513005|S|100|9.6|0|100
A|CERT|20260128|13:36:26.624870|S|100|9.6|0|100
A|CERT|20260128|13:36:26.625162|S|100|9.6|0|100
A|CERT|20260128|13:36:26.625217|S|100|9.6|0|100
A|CERT|20260128|13:36:26.625295|S|100|9.6|0|100
A|CERT|20260128|14:01:41.013510|S|75|9.55|0|75
A|CERT|20260128|14:30:49.018634|S|75|9.54|0|75
A|CERT|20260128|14:30:49.018979|S|75|9.54|0|75
A|CERT|20260128|14:30:49.019201|S|65|9.54|0|65
A|CERT|20260128|14:34:58.491244|S|70|9.5|0|70
A|CERT|20260128|15:22:23.306535|S|25|9.455|0|25
A|CERT|20260128|15:29:24.380149|S|1|9.43|0|1
A|CERT|20260128|15:37:43.999769|S|1|9.44|0|1
A|CET|20260128|11:31:03.467704|S|100|52.25|0|100
A|CET|20260128|11:31:03.467792|S|341|52.25|0|341
A|CET|20260128|11:31:04.160564|S|59|52.25|0|59
A|CET|20260128|15:26:19.150168|S|100|52.4|0|100
A|CET|20260128|15:58:07.092991|S|6|52.32|0|6
A|CET|20260128|16:00:00.085811|S|826|52.41|94868|115
A|CETX|20260128|09:39:32.734656|S|100|1.83|0|100
A|CETY|20260128|13:50:24.293739|S|230|.74|0|230
A|CEV|20260128|09:30:00.113659|S|212|10.15|64470|12
A|CEV|20260128|10:43:14.336245|S|100|10.14|0|100
A|CEV|20260128|10:43:14.336245|S|166|10.14|0|166
A|CEV|20260128|10:43:28.054323|S|100|10.11|0|100
A|CEV|20260128|10:43:29.757849|S|100|10.11|0|100
A|CEV|20260128|13:56:00.307133|S|100|10.15|0|100
A|CEV|20260128|14:28:13.979868|S|100|10.16|0|100
A|CEV|20260128|15:00:03.989073|S|97|10.17|0|97
A|CEV|20260128|15:00:21.226883|S|3|10.17|0|3
A|CEV|20260128|15:41:37.813288|S|200|10.19|0|200
A|CEVA|20260128|14:50:48.876110|S|8|22.47|0|8
A|CEVA|20260128|14:52:17.308332|S|102|22.49|0|102
A|CEVA|20260128|14:58:31.671853|S|96|22.49|0|96
A|CF|20260128|09:57:58.938755|S|100|92.76|0|100
A|CF|20260128|10:15:33.742484|S|3|92.68|0|3
A|CF|20260128|10:15:33.742509|S|3|92.68|0|3
A|CF|20260128|10:15:33.742510|S|3|92.68|0|3
A|CF|20260128|10:15:33.742533|S|3|92.68|0|3
A|CF|20260128|10:15:33.742569|S|49|92.68|0|49
A|CF|20260128|10:15:33.742630|S|39|92.68|0|39
A|CF|20260128|10:19:13.470814|S|100|92.97|0|100
A|CF|20260128|12:08:13.931596|S|5|92.67|0|5
A|CF|20260128|12:53:40.681615|S|4|92.68|0|4
A|CF|20260128|13:32:05.077210|S|11|92.8|0|11
A|CF|20260128|13:44:07.788022|S|10|92.9|0|10
A|CF|20260128|13:47:44.828870|S|100|92.9|0|100
A|CF|20260128|13:47:44.830389|S|100|92.9|0|100
A|CF|20260128|14:00:21.881079|S|25|92.94|0|25
A|CF|20260128|14:05:46.027613|S|100|93.14|0|100
A|CF|20260128|14:05:46.027629|S|100|93.13|0|100
A|CF|20260128|14:05:46.027639|S|40|93.13|0|40
A|CF|20260128|14:05:46.027792|S|40|93.13|0|40
A|CF|20260128|14:05:46.027792|S|60|93.13|0|60
A|CF|20260128|14:05:46.028012|S|60|93.13|0|60
A|CF|20260128|14:05:46.028013|S|34|93.13|0|34
A|CF|20260128|14:08:01.968516|S|15|93.07|0|15
A|CF|20260128|14:33:31.128995|S|6|92.71|0|6
A|CF|20260128|15:36:32.042493|S|27|93.17|0|27
A|CF|20260128|15:37:21.023641|S|18|93.1|0|18
A|CF|20260128|15:54:45.527109|S|40|93.06|0|40
A|CF|20260128|15:55:09.495276|S|1|93.14|0|1
A|CFFN|20260128|09:34:18.544805|S|10|6.89|0|10
A|CFFN|20260128|09:41:14.145713|S|10|6.94|0|10
A|CFFN|20260128|11:14:15.686966|S|10|7.15|0|10
A|CFG|20260128|09:36:41.998785|E|8|63.49|0|8
A|CFG|20260128|10:56:05.585112|E|4|63.03|0|4
A|CFG|20260128|10:56:05.585285|E|1|63.03|0|1
A|CFG|20260128|10:56:05.585404|E|3|63.03|0|3
A|CFG|20260128|11:41:55.647912|S|5|62.86|0|5
A|CFG|20260128|13:01:14.159545|S|15|63|0|15
A|CFG|20260128|14:10:27.200084|S|1|62.99|0|1
A|CFG|20260128|14:11:57.840231|S|1|63.04|0|1
A|CFG|20260128|14:27:02.174497|S|7|63.01|0|7
A|CFG|20260128|14:52:00.053173|S|47|62.71|0|47
A|CFG|20260128|15:01:43.176707|S|70|62.75|0|70
A|CFG|20260128|15:07:37.712617|S|2|62.82|0|2
A|CFG|20260128|15:08:23.178004|S|2|62.83|0|2
A|CFG|20260128|15:30:47.283822|S|13|62.88|0|13
A|CFG|20260128|15:49:17.417744|S|1|62.95|0|1
A|CFG|20260128|15:49:52.002164|S|30|62.84|0|30
A|CFG|20260128|15:49:52.004347|S|70|62.84|0|70
A|CFG|20260128|15:49:52.004347|S|11|62.84|0|11
A|CFG|20260128|15:49:52.007517|S|7|62.84|0|7
A|CFG|20260128|15:49:52.007663|S|4|62.84|0|4
A|CFG|20260128|15:50:43.447100|S|40|62.84|0|40
A|CFLT|20260128|09:32:10.354419|S|400|30.55|0|400
A|CFLT|20260128|09:32:10.901769|S|400|30.55|0|400
A|CFLT|20260128|09:32:10.901925|S|400|30.55|0|400
A|CFLT|20260128|09:33:03.047690|S|500|30.55|0|500
A|CFLT|20260128|09:39:17.802494|S|9|30.55|0|9
A|CFLT|20260128|09:39:17.802494|S|100|30.545|0|100
A|CFLT|20260128|09:45:19.179280|S|213|30.55|0|213
A|CFLT|20260128|09:45:19.296169|S|287|30.55|0|287
A|CFLT|20260128|09:49:03.509935|S|600|30.55|0|600
A|CFLT|20260128|09:50:09.940546|S|700|30.545|0|700
A|CFLT|20260128|09:50:57.872433|S|400|30.55|0|400
A|CFLT|20260128|09:52:46.547002|S|400|30.56|0|400
A|CFLT|20260128|10:23:02.302241|S|100|30.555|0|100
A|CFLT|20260128|10:51:26.013732|S|400|30.55|0|400
A|CFLT|20260128|10:51:26.064901|S|500|30.55|0|500
A|CFLT|20260128|10:53:07.263737|S|500|30.55|0|500
A|CFLT|20260128|10:58:25.062169|S|390|30.56|0|390
A|CFLT|20260128|11:03:43.666787|S|500|30.56|0|500
A|CFLT|20260128|11:03:43.667072|S|600|30.56|0|600
A|CFLT|20260128|11:30:29.326960|S|600|30.56|0|600
A|CFLT|20260128|11:33:28.896178|S|400|30.56|0|400
A|CFLT|20260128|13:14:54.066151|S|100|30.55|0|100
A|CFLT|20260128|13:14:54.066151|S|500|30.55|0|500
A|CFLT|20260128|13:25:10.349625|S|371|30.55|0|371
A|CFLT|20260128|14:01:31.618177|S|175|30.57|0|175
A|CFLT|20260128|14:01:50.464075|S|122|30.57|0|122
A|CFLT|20260128|14:30:36.442215|S|100|30.54|0|100
A|CFLT|20260128|14:30:36.442215|S|400|30.54|0|400
A|CFLT|20260128|14:30:36.442707|S|1000|30.54|0|1000
A|CFLT|20260128|14:30:36.442855|S|500|30.54|0|500
A|CFLT|20260128|14:31:01.714512|S|100|30.545|0|100
A|CFLT|20260128|14:31:01.714513|S|200|30.55|0|200
A|CFLT|20260128|14:31:01.714513|S|100|30.545|0|100
A|CFLT|20260128|14:31:01.714587|S|22|30.55|0|22
A|CFLT|20260128|14:31:08.094569|S|100|30.56|0|100
A|CFLT|20260128|14:31:08.094569|S|600|30.56|0|600
A|CFLT|20260128|14:31:33.801956|S|11|30.56|0|11
A|CFLT|20260128|14:31:54.709709|S|500|30.55|0|500
A|CFLT|20260128|14:33:17.445658|S|500|30.55|0|500
A|CFLT|20260128|14:33:17.445659|S|100|30.55|0|100
A|CFLT|20260128|14:33:38.598749|S|500|30.54|0|500
A|CFLT|20260128|14:33:38.598749|S|100|30.545|0|100
A|CFLT|20260128|14:34:00.429374|S|305|30.55|0|305
A|CFLT|20260128|14:34:37.971118|S|100|30.535|0|100
A|CFLT|20260128|14:34:37.971118|S|400|30.54|0|400
A|CFLT|20260128|14:34:37.971232|S|100|30.54|0|100
A|CFLT|20260128|14:34:49.203378|S|100|30.54|0|100
A|CFLT|20260128|14:34:49.203378|S|400|30.54|0|400
A|CFLT|20260128|14:35:00.227425|S|500|30.55|0|500
A|CFLT|20260128|14:35:34.345640|S|700|30.555|0|700
A|CFLT|20260128|14:35:34.345767|S|100|30.555|0|100
A|CFLT|20260128|14:35:34.345768|S|600|30.56|0|600
A|CFLT|20260128|14:37:59.514547|S|100|30.56|0|100
A|CFLT|20260128|14:43:53.401412|S|500|30.56|0|500
A|CFLT|20260128|14:43:53.402045|S|479|30.56|0|479
A|CFLT|20260128|14:43:53.622278|S|100|30.56|0|100
A|CFLT|20260128|14:47:00.455219|S|99|30.56|0|99
A|CFLT|20260128|14:49:40.172997|S|100|30.57|0|100
A|CFLT|20260128|14:49:40.172997|S|500|30.57|0|500
A|CFLT|20260128|15:07:04.282712|S|100|30.56|0|100
A|CFLT|20260128|15:07:04.282712|S|600|30.56|0|600
A|CFLT|20260128|15:34:12.600579|S|500|30.56|0|500
A|CFLT|20260128|15:37:25.166184|S|100|30.555|0|100
A|CFLT|20260128|15:37:47.120495|S|100|30.555|0|100
A|CFLT|20260128|15:48:12.103645|S|35|30.56|0|35
A|CFLT|20260128|15:48:51.567858|S|120|30.56|0|120
A|CFR|20260128|10:22:16.312153|S|6|135.34|0|6
A|CFR|20260128|11:42:50.585672|S|100|136.185|0|100
A|CFR|20260128|15:03:03.967945|S|3|136.37|0|3
A|CFR|20260128|15:50:03.711372|S|14|135.49|0|14
A|CFR|20260128|15:50:03.711446|S|11|135.48|0|11
A|CFR|20260128|15:59:44.497433|S|61|135.28|0|61
A|CFR|20260128|15:59:49.503630|S|7|135.29|0|7
A|CG|20260128|13:53:48.610833|S|10|60.31|0|10
A|CG|20260128|14:29:54.944318|S|19|60.14|0|19
A|CG|20260128|15:15:34.650853|S|1|60.44|0|1
A|CG|20260128|15:51:07.274297|S|1|60.41|0|1
A|CG|20260128|15:54:30.042583|S|1|60.24|0|1
A|CG|20260128|15:54:40.973677|S|300|60.21|0|300
A|CGAU|20260128|10:01:29.144296|S|25|20.02|0|25
A|CGAU|20260128|10:38:32.005464|S|1|19.74|0|1
A|CGAU|20260128|11:33:15.123484|S|100|19.92|0|100
A|CGAU|20260128|11:33:15.124497|S|100|19.92|0|100
A|CGAU|20260128|13:09:41.955982|S|1|19.86|0|1
A|CGAU|20260128|13:13:58.049602|S|1|19.85|0|1
A|CGAU|20260128|14:32:21.305322|S|100|19.62|0|100
A|CGAU|20260128|15:48:01.302279|S|190|19.975|0|190
A|CGAU|20260128|15:55:08.602395|S|36|19.975|0|36
A|CGAU|20260128|15:55:08.602412|S|75|19.975|0|75
A|CGAU|20260128|15:55:08.602489|S|79|19.975|0|79
A|CGAU|20260128|15:55:40.419101|S|150|19.99|0|150
A|CGAU|20260128|15:55:40.419112|S|30|19.99|0|30
A|CGAU|20260128|15:56:00.457389|S|200|19.965|0|200
A|CGAU|20260128|15:57:10.462144|S|55|19.985|0|55
A|CGAU|20260128|15:58:30.476577|S|38|20.005|0|38
A|CGBD|20260128|15:50:10.403018|S|90|12.4|0|90
A|CGC|20260128|09:59:27.284220|S|100|1.17|0|100
A|CGC|20260128|10:07:38.630956|S|1252|1.17|0|1252
A|CGC|20260128|10:57:24.879412|S|100|1.165|0|100
A|CGC|20260128|11:21:45.992880|S|1500|1.16|0|1500
A|CGC|20260128|11:21:45.992881|S|500|1.16|0|500
A|CGC|20260128|11:21:45.992881|S|54|1.16|0|54
A|CGC|20260128|11:21:45.992984|S|446|1.16|0|446
A|CGC|20260128|11:54:31.532540|S|2100|1.18|0|2100
A|CGC|20260128|12:10:17.740733|S|1891|1.16|0|1891
A|CGC|20260128|13:02:02.568407|S|1600|1.15|0|1600
A|CGC|20260128|13:02:02.568407|S|2250|1.15|0|2250
A|CGC|20260128|14:33:36.579945|S|1900|1.14|0|1900
A|CGC|20260128|14:44:12.749157|S|2000|1.14|0|2000
A|CGC|20260128|14:45:11.353993|S|100|1.14|0|100
A|CGC|20260128|14:45:11.354002|S|100|1.14|0|100
A|CGC|20260128|15:55:31.683138|S|10|1.14|0|10
A|CGCB|20260128|14:38:15.873969|S|400|26.55|0|400
A|CGCP|20260128|10:39:23.628083|S|18|22.7|0|18
A|CGCV|20260128|15:51:01.530541|S|190|31.065|0|190
A|CGCV|20260128|15:51:01.530542|S|10|31.06|0|10
A|CGCV|20260128|15:51:01.531699|S|100|31.06|0|100
A|CGCV|20260128|15:51:02.226230|S|100|31.06|0|100
A|CGCV|20260128|15:51:02.598781|S|100|31.06|0|100
A|CGDV|20260128|10:31:10.896621|S|476|44.95|0|476
A|CGDV|20260128|10:31:10.896621|S|200|44.95|0|200
A|CGDV|20260128|10:35:38.970545|S|200|44.93|0|200
A|CGDV|20260128|10:37:53.511632|S|200|44.94|0|200
A|CGDV|20260128|10:40:56.544341|S|200|44.94|0|200
A|CGDV|20260128|10:43:52.406453|S|131|44.93|0|131
A|CGDV|20260128|10:54:39.317869|S|200|44.91|0|200
A|CGDV|20260128|10:56:05.573916|S|200|44.93|0|200
A|CGDV|20260128|11:08:58.871564|S|200|44.94|0|200
A|CGDV|20260128|11:10:00.022111|S|200|44.94|0|200
A|CGDV|20260128|11:16:03.866584|S|200|44.93|0|200
A|CGDV|20260128|11:21:51.616144|S|200|44.9|0|200
A|CGDV|20260128|11:24:31.556980|S|200|44.9|0|200
A|CGDV|20260128|11:28:00.119101|S|200|44.92|0|200
A|CGDV|20260128|11:34:18.110611|S|200|44.89|0|200
A|CGDV|20260128|11:36:14.400274|S|200|44.89|0|200
A|CGDV|20260128|11:39:09.689338|S|200|44.89|0|200
A|CGDV|20260128|11:42:21.202765|S|1803|44.875|0|1803
A|CGDV|20260128|11:43:44.589964|S|200|44.88|0|200
A|CGDV|20260128|11:46:52.934666|S|200|44.88|0|200
A|CGDV|20260128|11:49:06.307793|S|200|44.88|0|200
A|CGDV|20260128|11:59:51.461764|S|21|44.85|0|21
A|CGDV|20260128|12:05:09.074833|S|200|44.86|0|200
A|CGDV|20260128|12:15:29.613445|S|200|44.86|0|200
A|CGDV|20260128|12:18:23.745804|S|200|44.86|0|200
A|CGDV|20260128|12:19:04.590289|S|200|44.87|0|200
A|CGDV|20260128|12:38:39.164605|S|200|44.85|0|200
A|CGDV|20260128|12:52:12.317432|S|200|44.85|0|200
A|CGDV|20260128|12:56:10.531402|S|200|44.86|0|200
A|CGDV|20260128|13:00:18.319000|S|63|44.82|0|63
A|CGDV|20260128|13:03:01.453661|S|113|44.82|0|113
A|CGDV|20260128|13:17:40.236404|S|200|44.83|0|200
A|CGDV|20260128|13:33:31.473431|S|200|44.8|0|200
A|CGDV|20260128|13:38:10.184483|S|300|44.805|0|300
A|CGDV|20260128|13:48:47.105291|S|200|44.81|0|200
A|CGDV|20260128|13:50:10.173902|S|200|44.81|0|200
A|CGDV|20260128|13:53:09.350950|S|200|44.81|0|200
A|CGDV|20260128|13:58:53.379681|S|200|44.79|0|200
A|CGDV|20260128|14:06:05.452240|S|200|44.78|0|200
A|CGDV|20260128|14:29:33.356587|S|200|44.79|0|200
A|CGDV|20260128|14:30:35.734616|S|200|44.76|0|200
A|CGDV|20260128|14:32:08.684247|S|200|44.8|0|200
A|CGDV|20260128|14:32:15.489176|S|200|44.81|0|200
A|CGDV|20260128|14:32:16.117252|S|200|44.8|0|200
A|CGDV|20260128|14:32:16.440908|S|200|44.8|0|200
A|CGDV|20260128|14:34:09.627657|S|200|44.8|0|200
A|CGDV|20260128|14:34:12.405321|S|200|44.8|0|200
A|CGDV|20260128|14:34:12.494928|S|200|44.8|0|200
A|CGDV|20260128|14:34:27.995871|S|200|44.76|0|200
A|CGDV|20260128|14:34:29.665813|S|200|44.76|0|200
A|CGDV|20260128|14:34:43.122259|S|200|44.78|0|200
A|CGDV|20260128|14:34:46.261406|S|200|44.79|0|200
A|CGDV|20260128|14:35:14.997217|S|200|44.82|0|200
A|CGDV|20260128|14:35:16.001697|S|200|44.82|0|200
A|CGDV|20260128|14:35:37.206206|S|200|44.82|0|200
A|CGDV|20260128|14:36:02.500415|S|200|44.81|0|200
A|CGDV|20260128|14:36:50.096245|S|200|44.81|0|200
A|CGDV|20260128|14:37:05.459718|S|200|44.82|0|200
A|CGDV|20260128|14:38:38.108063|S|200|44.82|0|200
A|CGDV|20260128|14:41:25.514555|S|200|44.79|0|200
A|CGDV|20260128|14:41:38.835672|S|31|44.77|0|31
A|CGDV|20260128|14:42:30.902661|S|200|44.79|0|200
A|CGDV|20260128|14:46:38.525651|S|200|44.79|0|200
A|CGDV|20260128|14:51:48.783355|S|200|44.83|0|200
A|CGDV|20260128|14:58:11.737787|S|200|44.82|0|200
A|CGDV|20260128|15:04:48.679898|S|200|44.84|0|200
A|CGDV|20260128|15:07:01.755159|S|200|44.85|0|200
A|CGDV|20260128|15:11:52.098758|S|102|44.87|0|102
A|CGDV|20260128|15:17:34.390238|S|200|44.85|0|200
A|CGDV|20260128|15:20:50.178110|S|200|44.85|0|200
A|CGDV|20260128|15:21:41.684663|S|200|44.85|0|200
A|CGDV|20260128|15:22:03.500751|S|200|44.86|0|200
A|CGDV|20260128|15:24:51.651408|S|200|44.86|0|200
A|CGDV|20260128|15:27:17.514856|S|200|44.82|0|200
A|CGDV|20260128|15:29:02.215844|S|200|44.83|0|200
A|CGDV|20260128|15:33:40.748832|S|200|44.81|0|200
A|CGDV|20260128|15:43:33.227472|S|200|44.795|0|200
A|CGDV|20260128|15:45:23.645527|S|200|44.79|0|200
A|CGDV|20260128|15:46:49.625660|S|200|44.8|0|200
A|CGDV|20260128|15:52:10.716792|S|200|44.81|0|200
A|CGDV|20260128|15:59:24.031275|S|200|44.82|0|200
A|CGDV|20260128|15:59:41.047780|S|9|44.81|0|9
A|CGEM|20260128|10:41:52.599379|S|3|12|0|3
A|CGEM|20260128|11:15:55.740527|S|7|12.11|0|7
A|CGEM|20260128|11:23:44.777477|S|1|12.09|0|1
A|CGEM|20260128|11:42:08.030233|S|2|12.09|0|2
A|CGEM|20260128|11:42:08.030233|S|1|12.09|0|1
A|CGEM|20260128|11:42:08.030234|S|3|12.09|0|3
A|CGEM|20260128|12:29:51.100061|S|12|12.09|0|12
A|CGEM|20260128|13:23:19.080938|S|1|12.04|0|1
A|CGEM|20260128|13:23:19.080938|S|1|12.04|0|1
A|CGEM|20260128|13:23:19.080939|S|2|12.04|0|2
A|CGEM|20260128|13:26:52.947138|S|4|12.02|0|4
A|CGEM|20260128|13:49:58.745805|S|17|12.04|0|17
A|CGEM|20260128|14:14:07.829879|S|12|11.87|0|12
A|CGEM|20260128|14:44:07.425112|S|60|11.88|0|60
A|CGEM|20260128|14:53:11.766884|S|6|11.94|0|6
A|CGEM|20260128|15:38:15.684742|S|75|11.85|0|75
A|CGEM|20260128|15:50:00.113166|S|60|11.79|0|60
A|CGEM|20260128|15:55:00.038432|S|50|11.75|0|50
A|CGEN|20260128|09:50:48.067268|S|7|2.01|0|7
A|CGEN|20260128|13:08:41.356735|S|8|1.98|0|8
A|CGGE|20260128|15:17:39.923040|S|100|32.77|0|100
A|CGGG|20260128|13:08:43.932277|S|100|28.7|0|100
A|CGGO|20260128|12:24:06.657540|S|126|36.825|0|126
A|CGGO|20260128|12:42:10.335499|S|186|36.825|0|186
A|CGGO|20260128|12:56:01.639678|S|139|36.855|0|139
A|CGGO|20260128|13:14:32.860905|S|139|36.845|0|139
A|CGGO|20260128|13:14:32.861499|S|139|36.845|0|139
A|CGGO|20260128|14:42:10.306309|S|135|36.835|0|135
A|CGGR|20260128|15:44:38.533407|S|200|45.125|0|200
A|CGGR|20260128|15:44:38.533407|S|1600|45.13|0|1600
A|CGGR|20260128|15:53:17.693372|E|123|45.125|0|123
A|CGGR|20260128|15:55:00.413625|S|300|45.115|0|300
A|CGGR|20260128|15:55:00.413625|S|970|45.115|0|970
A|CGGR|20260128|15:59:45.011157|S|1000|45.115|0|1000
A|CGHM|20260128|11:17:39.083617|S|100|25.605|0|100
A|CGHM|20260128|11:17:50.101070|S|100|25.605|0|100
A|CGHM|20260128|11:17:50.301383|S|100|25.605|0|100
A|CGHM|20260128|11:17:50.501700|S|89|25.605|0|89
A|CGHM|20260128|15:08:29.865213|S|981|25.615|0|981
A|CGIC|20260128|15:49:51.955975|S|200|34.875|0|200
A|CGIE|20260128|12:51:34.237687|S|118|36.395|0|118
A|CGMM|20260128|14:33:57.688919|S|68|30.47|0|68
A|CGMM|20260128|14:34:08.890647|S|100|30.49|0|100
A|CGMM|20260128|14:34:43.725080|S|100|30.44|0|100
A|CGMM|20260128|14:40:37.711179|S|100|30.44|0|100
A|CGMM|20260128|14:41:38.845088|S|100|30.43|0|100
A|CGMM|20260128|14:46:38.610855|S|100|30.44|0|100
A|CGMM|20260128|14:55:08.205771|S|309|30.485|0|309
A|CGMM|20260128|14:55:08.205771|S|120|30.485|0|120
A|CGMM|20260128|14:59:36.994719|S|100|30.47|0|100
A|CGMM|20260128|15:14:19.919052|S|148|30.475|0|148
A|CGMM|20260128|15:49:29.716965|S|100|30.4|0|100
A|CGMS|20260128|10:46:08.297541|S|100|27.74|0|100
A|CGMU|20260128|14:03:13.620899|S|63|27.61|0|63
A|CGMU|20260128|14:47:07.141186|S|31|27.62|0|31
A|CGMU|20260128|15:12:32.753680|S|37|27.63|0|37
A|CGMU|20260128|15:52:23.481707|S|100|27.635|0|100
A|CGMU|20260128|15:52:34.263227|S|100|27.635|0|100
A|CGMU|20260128|15:59:18.009087|S|400|27.625|0|400
A|CGNG|20260128|10:38:52.146817|S|100|34.14|0|100
A|CGNG|20260128|12:37:28.865619|S|198|34.145|0|198
A|CGNG|20260128|12:37:28.866225|S|198|34.145|0|198
A|CGNG|20260128|14:45:46.694459|S|100|34.17|0|100
A|CGNG|20260128|15:23:50.995617|S|100|34.27|0|100
A|CGNX|20260128|09:47:34.801405|S|1|39.46|0|1
A|CGNX|20260128|12:09:40.586981|S|10|39.37|0|10
A|CGNX|20260128|12:20:37.105625|S|13|39.38|0|13
A|CGNX|20260128|12:32:41.003575|S|50|39.2|0|50
A|CGNX|20260128|12:59:32.932215|S|3|39.21|0|3
A|CGNX|20260128|12:59:36.481727|S|50|39.2|0|50
A|CGNX|20260128|14:33:26.647784|S|75|39.11|0|75
A|CGNX|20260128|14:33:26.647860|S|25|39.11|0|25
A|CGNX|20260128|15:15:25.425856|S|75|39.16|0|75
A|CGNX|20260128|15:15:25.425947|S|25|39.16|0|25
A|CGNX|20260128|15:50:00.085516|S|12|38.97|0|12
A|CGNX|20260128|15:55:01.427267|S|145|39.13|0|145
A|CGNX|20260128|15:56:15.562834|S|29|39.09|0|29
A|CGNX|20260128|15:56:20.681751|S|100|39.1|0|100
A|CGNX|20260128|15:59:50.621976|S|50|39.04|0|50
A|CGON|20260128|09:37:24.318736|S|100|55.15|0|100
A|CGON|20260128|12:52:34.916122|S|1|54.73|0|1
A|CGON|20260128|12:55:24.993794|S|1|54.73|0|1
A|CGON|20260128|12:59:59.987011|S|1|54.73|0|1
A|CGON|20260128|13:00:14.914777|S|6|54.79|0|6
A|CGON|20260128|13:01:04.914939|S|6|54.79|0|6
A|CGON|20260128|13:01:27.018574|S|3|54.79|0|3
A|CGON|20260128|13:02:29.915207|S|3|54.79|0|3
A|CGON|20260128|13:04:09.916231|S|1|54.79|0|1
A|CGON|20260128|13:04:59.916065|S|1|54.79|0|1
A|CGON|20260128|13:12:44.768050|S|24|54.79|0|24
A|CGON|20260128|13:17:19.768231|S|24|54.79|0|24
A|CGON|20260128|14:30:58.295185|S|12|55.26|0|12
A|CGON|20260128|14:53:53.808049|S|13|55.18|0|13
A|CGON|20260128|15:45:11.294578|S|100|53.92|0|100
A|CGTX|20260128|10:51:07.853195|S|100|1.29|0|100
A|CGTX|20260128|11:26:02.887682|S|100|1.28|0|100
A|CGTX|20260128|11:26:02.888001|S|100|1.28|0|100
A|CGTX|20260128|11:26:02.888018|S|100|1.28|0|100
A|CGTX|20260128|12:55:32.792258|S|100|1.28|0|100
A|CGTX|20260128|12:59:53.188439|S|100|1.25|0|100
A|CGTX|20260128|13:14:39.219539|S|100|1.26|0|100
A|CGTX|20260128|13:30:54.363458|S|228|1.26|0|228
A|CGTX|20260128|13:31:39.064407|S|78|1.26|0|78
A|CGTX|20260128|13:56:57.496132|S|100|1.26|0|100
A|CGTX|20260128|15:13:27.927401|S|10|1.26|0|10
A|CGTX|20260128|15:13:27.927401|S|100|1.26|0|100
A|CGUS|20260128|09:47:46.220448|S|52|41.29|0|52
A|CGUS|20260128|09:47:58.296947|S|38|41.29|0|38
A|CGUS|20260128|14:36:49.539267|S|100|41.18|0|100
A|CGUS|20260128|14:41:37.700665|S|160|41.13|0|160
A|CGVV|20260128|12:12:12.205587|S|100|28.48|0|100
A|CGVV|20260128|12:16:05.017370|S|100|28.47|0|100
A|CHA|20260128|09:30:10.090620|S|5|12.18|0|5
A|CHA|20260128|09:30:10.090749|S|5|12.18|0|5
A|CHA|20260128|09:30:10.090928|S|5|12.18|0|5
A|CHA|20260128|09:30:10.091004|S|5|12.18|0|5
A|CHA|20260128|09:30:10.091120|S|3|12.18|0|3
A|CHA|20260128|09:59:09.158893|S|1|12.37|0|1
A|CHA|20260128|10:29:20.744835|S|5|12.285|0|5
A|CHA|20260128|10:56:26.288610|S|100|12.21|0|100
A|CHAC|20260128|11:35:47.587424|S|200|10.805|0|200
A|CHAC|20260128|15:51:36.620711|S|900|10.775|0|900
A|CHCO|20260128|09:32:31.868307|S|46|121.37|0|46
A|CHCO|20260128|14:31:22.029815|S|46|121.59|0|46
A|CHCO|20260128|14:31:22.029815|S|46|121.57|0|46
A|CHCO|20260128|14:31:22.029816|S|8|121.55|0|8
A|CHCT|20260128|12:03:34.075829|S|49|16.82|0|49
A|CHCT|20260128|12:21:43.953397|S|12|16.81|0|12
A|CHCT|20260128|12:59:21.718350|S|9|16.82|0|9
A|CHCT|20260128|13:56:06.409314|S|75|16.805|0|75
A|CHCT|20260128|14:39:49.139402|S|75|16.685|0|75
A|CHCT|20260128|14:39:49.139550|S|25|16.685|0|25
A|CHCT|20260128|14:39:49.139648|S|20|16.685|0|20
A|CHD|20260128|09:57:07.279144|S|38|91.835|0|38
A|CHD|20260128|09:57:23.127152|S|75|91.645|0|75
A|CHD|20260128|10:00:50.911475|S|100|91.82|0|100
A|CHD|20260128|10:08:21.398945|S|100|91.88|0|100
A|CHD|20260128|11:19:33.738340|S|11|91.71|0|11
A|CHD|20260128|14:15:07.970156|S|216|91.69|0|216
A|CHD|20260128|14:23:59.205641|S|38|91.6|0|38
A|CHD|20260128|14:23:59.205800|S|38|91.6|0|38
A|CHD|20260128|14:23:59.205943|S|24|91.6|0|24
A|CHD|20260128|14:36:32.183888|S|30|91.84|0|30
A|CHD|20260128|15:00:14.049798|S|3|91.41|0|3
A|CHD|20260128|15:37:06.746375|S|100|91.53|0|100
A|CHD|20260128|15:45:16.467584|S|100|91.47|0|100
A|CHD|20260128|15:50:00.253417|S|100|91.44|0|100
A|CHD|20260128|15:50:00.641712|S|100|91.48|0|100
A|CHD|20260128|15:50:00.641713|S|100|91.44|0|100
A|CHD|20260128|15:58:50.088008|S|100|91.44|0|100
A|CHDN|20260128|11:45:18.119797|S|1|100.3|0|1
A|CHDN|20260128|11:45:19.218355|S|1|100.3|0|1
A|CHDN|20260128|11:45:20.568992|S|1|100.3|0|1
A|CHDN|20260128|11:45:21.910210|S|1|100.3|0|1
A|CHDN|20260128|11:45:23.570210|S|1|100.3|0|1
A|CHDN|20260128|11:45:28.084896|S|1|100.3|0|1
A|CHDN|20260128|11:45:29.217912|S|1|100.3|0|1
A|CHDN|20260128|11:45:29.642212|S|1|100.3|0|1
A|CHDN|20260128|11:45:37.582904|S|1|100.3|0|1
A|CHDN|20260128|11:45:37.808319|S|1|100.3|0|1
A|CHDN|20260128|11:45:41.490010|S|1|100.3|0|1
A|CHDN|20260128|14:30:39.898908|S|1|99.45|0|1
A|CHDN|20260128|15:54:04.223438|S|10|99.49|0|10
A|CHDN|20260128|15:57:04.970022|S|70|99.03|0|70
A|CHE|20260128|11:54:25.186078|S|1|431.29|0|1
A|CHEF|20260128|09:48:15.443731|S|1|64.06|0|1
A|CHEF|20260128|09:48:17.422202|S|1|64.02|0|1
A|CHEF|20260128|09:48:58.095257|S|3|64.02|0|3
A|CHEF|20260128|15:12:58.883979|S|1|63.16|0|1
A|CHGG|20260128|14:53:01.588466|S|200|.77185|0|200
A|CHH|20260128|10:00:38.673496|S|100|103.85|0|100
A|CHH|20260128|11:58:03.278192|S|1|102.14|0|1
A|CHH|20260128|12:00:24.368846|S|1|102.14|0|1
A|CHH|20260128|12:15:16.290928|S|1|102.05|0|1
A|CHH|20260128|12:21:40.059824|S|100|102.09|0|100
A|CHH|20260128|14:24:06.616463|S|100|101.17|0|100
A|CHH|20260128|14:34:02.893140|S|100|101.73|0|100
A|CHH|20260128|14:59:03.102856|S|50|100.54|0|50
A|CHH|20260128|15:48:12.608938|S|18|100.2|0|18
A|CHH|20260128|15:58:03.494524|S|18|100.19|0|18
A|CHKP|20260128|13:06:03.713512|S|100|182.23|0|100
A|CHKP|20260128|14:29:53.143852|S|100|179.99|0|100
A|CHKP|20260128|14:29:53.144243|S|100|179.99|0|100
A|CHKP|20260128|14:34:27.756128|S|69|180.57|0|69
A|CHKP|20260128|15:47:17.328864|S|100|179.76|0|100
A|CHKP|20260128|15:59:04.642231|S|5|179.95|0|5
A|CHMG|20260128|11:05:57.523800|S|5|59.74|0|5
A|CHMG|20260128|14:58:05.342457|S|1|58.54|0|1
A|CHMG|20260128|14:58:05.342457|S|29|58.57|0|29
A|CHMG|20260128|15:41:09.870768|S|30|58.45|0|30
A|CHMG|20260128|15:41:09.870768|S|5|58.41|0|5
A|CHMG|20260128|15:41:10.502814|S|16|58.41|0|16
A|CHMG|20260128|15:41:10.958590|S|4|58.41|0|4
A|CHMG|20260128|15:59:41.247219|S|9|59.11|0|9
A|CHMI|20260128|09:58:45.220393|S|1|2.73|0|1
A|CHMI|20260128|10:42:32.288402|S|300|2.725|0|300
A|CHOW|20260128|09:30:00.225946|S|5418|.64|84644|448
A|CHOW|20260128|09:30:39.958399|S|300|.6487|0|300
A|CHOW|20260128|10:30:44.800047|S|100|.6489|0|100
A|CHOW|20260128|12:36:42.735349|S|100|.645|0|100
A|CHOW|20260128|12:55:06.659590|S|100|.65|0|100
A|CHOW|20260128|15:35:13.852560|S|76|.6478|0|76
A|CHOW|20260128|15:59:41.011209|S|17|.6459|0|17
A|CHOW|20260128|16:00:00.149136|S|3333|.66|116608|11
A|CHPT|20260128|12:37:55.308766|S|35|6.58|0|35
A|CHPT|20260128|14:56:40.385554|S|38|6.64|0|38
A|CHPY|20260128|12:41:19.674682|S|1|61.59|0|1
A|CHPY|20260128|12:53:57.903774|S|88|61.62|0|88
A|CHPY|20260128|13:33:34.194725|S|100|61.62|0|100
A|CHRD|20260128|11:48:15.124414|S|1|98.76|0|1
A|CHRD|20260128|11:48:29.472747|S|1|98.74|0|1
A|CHRD|20260128|11:48:32.896933|S|1|98.74|0|1
A|CHRD|20260128|11:51:18.472037|S|1|98.7|0|1
A|CHRD|20260128|11:53:33.869268|S|1|98.75|0|1
A|CHRD|20260128|12:04:03.864636|S|1|98.74|0|1
A|CHRD|20260128|12:10:13.966656|S|1|98.78|0|1
A|CHRD|20260128|12:10:37.037028|S|1|98.86|0|1
A|CHRD|20260128|12:49:46.144079|S|92|98.55|0|92
A|CHRD|20260128|12:49:46.144079|S|100|98.56|0|100
A|CHRD|20260128|12:49:46.144813|S|100|98.55|0|100
A|CHRD|20260128|13:38:49.506091|S|41|98.19|0|41
A|CHRD|20260128|14:19:30.402409|S|33|98.25|0|33
A|CHRD|20260128|14:19:30.402675|S|167|98.25|0|167
A|CHRD|20260128|14:19:30.402781|S|52|98.25|0|52
A|CHRD|20260128|14:59:06.782166|S|80|98.1|0|80
A|CHRD|20260128|15:54:28.379913|S|105|98.14|0|105
A|CHRS|20260128|09:38:06.390984|S|160|2.46|0|160
A|CHRS|20260128|09:38:06.398470|S|100|2.45|0|100
A|CHRS|20260128|12:31:33.562068|S|200|2.3|0|200
A|CHRW|20260128|10:05:06.062962|S|100|180.93|0|100
A|CHRW|20260128|10:09:55.838600|S|100|181|0|100
A|CHRW|20260128|10:12:42.272003|S|15|180.97|0|15
A|CHRW|20260128|10:16:44.841189|S|2|181.19|0|2
A|CHRW|20260128|11:42:08.751188|S|1|182.63|0|1
A|CHRW|20260128|11:58:08.027430|S|1|182.53|0|1
A|CHRW|20260128|12:35:50.254250|S|100|182.81|0|100
A|CHRW|20260128|14:26:07.710688|S|12|183.72|0|12
A|CHRW|20260128|14:29:05.012755|S|100|183.21|0|100
A|CHRW|20260128|14:54:51.786994|S|30|183.96|0|30
A|CHRW|20260128|15:34:23.822105|S|100|183.57|0|100
A|CHRW|20260128|15:40:11.989590|S|8|183.48|0|8
A|CHRW|20260128|15:41:40.120418|S|5|183.45|0|5
A|CHRW|20260128|15:43:14.156283|S|100|183.43|0|100
A|CHRW|20260128|15:43:14.161661|S|100|183.44|0|100
A|CHRW|20260128|15:57:06.409149|S|70|184.24|0|70
A|CHT|20260128|13:52:52.790810|S|2|42.73|0|2
A|CHTR|20260128|09:59:24.409042|S|100|187.13|0|100
A|CHTR|20260128|10:07:47.776207|S|100|187.075|0|100
A|CHTR|20260128|11:19:46.057405|S|100|186.47|0|100
A|CHTR|20260128|11:19:46.067790|S|100|186.55|0|100
A|CHTR|20260128|12:22:03.351304|S|100|187.94|0|100
A|CHTR|20260128|12:52:12.656480|S|100|187.48|0|100
A|CHTR|20260128|13:21:31.486513|S|80|187.79|0|80
A|CHTR|20260128|13:21:31.487017|S|40|187.79|0|40
A|CHTR|20260128|14:09:36.534777|S|100|185.99|0|100
A|CHTR|20260128|14:19:44.833436|S|80|185.53|0|80
A|CHTR|20260128|14:22:04.662573|S|58|185.53|0|58
A|CHTR|20260128|14:28:32.552801|S|80|184.78|0|80
A|CHTR|20260128|14:28:32.552894|S|58|184.78|0|58
A|CHTR|20260128|14:30:21.059964|S|10|184.34|0|10
A|CHTR|20260128|14:30:21.059964|S|70|184.35|0|70
A|CHTR|20260128|14:30:21.059987|S|10|184.35|0|10
A|CHTR|20260128|14:30:21.059987|S|45|184.35|0|45
A|CHTR|20260128|15:11:38.034219|S|40|184.565|0|40
A|CHTR|20260128|15:36:08.118620|S|30|184.72|0|30
A|CHWY|20260128|10:07:52.416312|S|100|31.62|0|100
A|CHWY|20260128|10:19:11.293687|S|100|31.6|0|100
A|CHWY|20260128|11:19:21.891933|S|100|31.18|0|100
A|CHWY|20260128|12:09:16.663705|S|258|31.19|0|258
A|CHWY|20260128|12:09:16.663705|S|100|31.185|0|100
A|CHWY|20260128|12:09:16.663957|S|100|31.19|0|100
A|CHWY|20260128|12:51:35.263294|S|82|31.07|0|82
A|CHWY|20260128|13:02:34.522050|S|446|31.09|0|446
A|CHWY|20260128|13:13:59.122856|S|100|31.1|0|100
A|CHWY|20260128|13:50:19.787218|S|10|31.005|0|10
A|CHWY|20260128|13:50:19.787259|S|190|31.005|0|190
A|CHWY|20260128|14:08:26.451357|S|30|31.105|0|30
A|CHWY|20260128|14:19:33.745166|S|30|31.11|0|30
A|CHWY|20260128|14:30:27.573446|S|20|31.06|0|20
A|CHWY|20260128|14:30:43.297858|S|200|31.17|0|200
A|CHWY|20260128|14:34:41.249586|S|18|30.98|0|18
A|CHWY|20260128|14:34:46.292073|S|93|30.98|0|93
A|CHWY|20260128|14:42:33.737892|S|17|31.06|0|17
A|CHWY|20260128|14:42:33.737942|S|43|31.06|0|43
A|CHWY|20260128|14:55:47.032386|S|75|30.99|0|75
A|CHWY|20260128|14:55:47.032512|S|25|30.99|0|25
A|CHWY|20260128|14:59:36.415361|S|200|31.03|0|200
A|CHWY|20260128|15:00:25.437295|S|100|31.1|0|100
A|CHWY|20260128|15:00:34.535532|S|100|31.17|0|100
A|CHWY|20260128|15:02:24.827710|S|100|31.08|0|100
A|CHWY|20260128|15:02:49.748627|S|100|31.09|0|100
A|CHWY|20260128|15:09:25.548208|S|100|31.135|0|100
A|CHWY|20260128|15:09:47.965028|S|100|31.125|0|100
A|CHWY|20260128|15:11:12.647074|S|100|31.16|0|100
A|CHWY|20260128|15:14:35.862731|S|100|31.21|0|100
A|CHWY|20260128|15:14:47.422387|S|100|31.23|0|100
A|CHWY|20260128|15:15:26.349466|S|100|31.245|0|100
A|CHWY|20260128|15:18:46.656883|S|100|31.23|0|100
A|CHWY|20260128|15:25:38.835863|S|100|31.195|0|100
A|CHWY|20260128|15:33:08.636726|S|100|31.19|0|100
A|CHWY|20260128|15:33:53.607725|S|100|31.205|0|100
A|CHWY|20260128|15:35:22.052932|S|100|31.115|0|100
A|CHWY|20260128|15:37:02.309035|S|100|31.155|0|100
A|CHWY|20260128|15:37:06.858920|S|200|31.155|0|200
A|CHWY|20260128|15:37:32.525645|S|100|31.155|0|100
A|CHWY|20260128|15:50:25.843789|S|200|31.115|0|200
A|CHWY|20260128|15:51:15.248386|S|200|31.11|0|200
A|CHWY|20260128|15:55:30.070139|S|63|31.05|0|63
A|CHWY|20260128|15:55:30.070139|S|37|31.05|0|37
A|CHWY|20260128|15:55:30.070177|S|63|31.05|0|63
A|CHWY|20260128|15:55:30.070177|S|37|31.05|0|37
A|CHWY|20260128|15:55:30.070295|S|37|31.05|0|37
A|CHWY|20260128|15:56:27.916193|S|100|31.01|0|100
A|CHWY|20260128|15:58:40.983431|S|100|31.01|0|100
A|CHYM|20260128|09:36:04.406313|S|25|27.52|0|25
A|CHYM|20260128|09:37:34.148397|S|25|27.15|0|25
A|CHYM|20260128|09:37:34.148725|S|25|27.15|0|25
A|CHYM|20260128|09:37:34.148855|S|25|27.15|0|25
A|CHYM|20260128|09:57:30.539916|S|8|26.9|0|8
A|CHYM|20260128|10:00:00.208850|S|100|26.99|0|100
A|CHYM|20260128|10:48:31.093106|S|100|26.5|0|100
A|CHYM|20260128|10:48:31.093306|S|22|26.49|0|22
A|CHYM|20260128|10:48:31.093320|S|22|26.49|0|22
A|CHYM|20260128|10:48:31.093334|S|56|26.49|0|56
A|CHYM|20260128|11:44:26.129037|S|100|26.41|0|100
A|CHYM|20260128|12:13:38.413489|S|1|26.64|0|1
A|CHYM|20260128|12:13:38.414363|S|10|26.61|0|10
A|CHYM|20260128|12:40:08.135768|S|15|26.36|0|15
A|CHYM|20260128|12:51:43.658537|S|1|26.42|0|1
A|CHYM|20260128|13:03:11.619508|S|1|26.5|0|1
A|CHYM|20260128|13:23:38.677562|S|6|26.59|0|6
A|CHYM|20260128|14:30:30.561868|S|25|26.525|0|25
A|CHYM|20260128|14:30:30.561943|S|25|26.525|0|25
A|CHYM|20260128|14:30:30.562082|S|25|26.525|0|25
A|CHYM|20260128|14:30:49.215071|S|100|26.67|0|100
A|CHYM|20260128|14:31:09.902680|S|25|26.84|0|25
A|CHYM|20260128|14:39:01.966435|S|200|26.66|0|200
A|CHYM|20260128|14:39:01.966453|S|54|26.66|0|54
A|CHYM|20260128|14:43:15.631053|S|100|26.68|0|100
A|CHYM|20260128|14:43:15.631427|S|35|26.68|0|35
A|CHYM|20260128|14:43:15.631479|S|2|26.68|0|2
A|CHYM|20260128|14:52:41.754227|S|70|26.69|0|70
A|CHYM|20260128|14:53:44.707773|S|21|26.7|0|21
A|CHYM|20260128|15:03:01.386533|S|48|26.6|0|48
A|CHYM|20260128|15:18:27.081975|S|1|26.61|0|1
A|CHYM|20260128|15:18:27.081975|S|1|26.61|0|1
A|CHYM|20260128|15:18:27.081975|S|2|26.61|0|2
A|CHYM|20260128|15:19:20.758992|S|2|26.59|0|2
A|CHYM|20260128|15:19:20.758992|S|3|26.59|0|3
A|CHYM|20260128|15:19:20.758993|S|2|26.59|0|2
A|CHYM|20260128|15:19:20.758993|S|1|26.59|0|1
A|CHYM|20260128|15:30:04.752920|S|70|26.45|0|70
A|CHYM|20260128|15:38:10.314087|S|5|26.46|0|5
A|CHYM|20260128|15:38:14.049908|S|96|26.45|0|96
A|CHYM|20260128|15:45:57.056832|S|1|26.43|0|1
A|CHYM|20260128|15:55:29.410455|S|150|26.45|0|150
A|CHYM|20260128|15:56:04.733885|S|273|26.45|0|273
A|CHYM|20260128|15:56:07.069971|S|150|26.43|0|150
A|CHYM|20260128|15:56:07.070012|S|62|26.43|0|62
A|CHYM|20260128|15:56:18.123543|S|300|26.4|0|300
A|CHYM|20260128|15:56:18.123543|S|19|26.4|0|19
A|CHYM|20260128|15:56:18.123808|S|14|26.4|0|14
A|CHYM|20260128|15:56:18.123808|S|286|26.4|0|286
A|CHYM|20260128|15:56:44.752582|S|262|26.37|0|262
A|CHYM|20260128|15:57:59.031091|S|70|26.29|0|70
A|CI|20260128|09:34:21.682990|S|40|271|0|40
A|CI|20260128|09:34:21.683006|S|40|271|0|40
A|CI|20260128|10:15:41.158402|S|40|271.14|0|40
A|CI|20260128|10:46:09.449632|S|100|271.37|0|100
A|CI|20260128|10:46:09.449735|S|1|271.37|0|1
A|CI|20260128|10:46:09.449736|S|1|271.37|0|1
A|CI|20260128|11:15:54.012833|S|1|269.9|0|1
A|CI|20260128|11:18:18.373592|S|1|269.77|0|1
A|CI|20260128|11:23:45.197521|S|1|270.12|0|1
A|CI|20260128|11:23:45.204038|S|1|270.19|0|1
A|CI|20260128|11:25:22.754859|S|1|270.49|0|1
A|CI|20260128|11:29:18.987874|S|1|270.65|0|1
A|CI|20260128|11:33:17.078454|S|1|270.77|0|1
A|CI|20260128|11:33:17.078454|S|1|270.76|0|1
A|CI|20260128|11:33:17.078515|S|1|270.78|0|1
A|CI|20260128|11:42:38.793324|S|1|270.67|0|1
A|CI|20260128|11:42:38.793324|S|1|270.67|0|1
A|CI|20260128|11:43:00.619404|S|1|270.68|0|1
A|CI|20260128|11:43:00.619404|S|1|270.68|0|1
A|CI|20260128|12:05:42.973324|S|1|271.17|0|1
A|CI|20260128|12:18:10.303161|S|1|271.28|0|1
A|CI|20260128|12:37:11.850924|S|1|271.24|0|1
A|CI|20260128|12:45:16.519910|S|9|270.94|0|9
A|CI|20260128|12:50:46.915827|S|7|270.95|0|7
A|CI|20260128|13:02:20.956532|S|8|270.81|0|8
A|CI|20260128|13:04:04.842538|S|10|270.8|0|10
A|CI|20260128|13:10:53.086603|S|9|270.86|0|9
A|CI|20260128|13:10:53.086603|S|9|270.8|0|9
A|CI|20260128|13:10:53.086604|S|11|270.8|0|11
A|CI|20260128|13:10:54.110291|S|9|270.8|0|9
A|CI|20260128|13:11:09.625202|S|8|270.78|0|8
A|CI|20260128|13:11:09.625289|S|8|270.73|0|8
A|CI|20260128|13:15:05.081232|S|1|270.89|0|1
A|CI|20260128|13:19:31.112861|S|1|270.98|0|1
A|CI|20260128|13:26:19.174610|S|1|271.46|0|1
A|CI|20260128|13:26:19.174697|S|27|271.46|0|27
A|CI|20260128|13:26:19.174697|S|29|271.46|0|29
A|CI|20260128|13:40:51.927626|S|1|271.69|0|1
A|CI|20260128|13:49:10.708796|S|1|271.51|0|1
A|CI|20260128|14:16:36.678496|S|1|271.98|0|1
A|CI|20260128|14:22:00.637105|S|1|271.95|0|1
A|CI|20260128|14:30:34.303283|S|1|272.06|0|1
A|CI|20260128|15:54:27.871247|S|1|272.25|0|1
A|CI|20260128|15:55:00.007236|S|40|272.33|0|40
A|CI|20260128|15:58:48.646395|S|40|272.59|0|40
A|CIB|20260128|13:18:43.562188|S|25|82.6|0|25
A|CIB|20260128|13:42:03.005123|S|100|82.86|0|100
A|CIB|20260128|13:44:48.388670|S|10|82.92|0|10
A|CIB|20260128|13:46:23.737032|S|1|82.91|0|1
A|CIB|20260128|13:46:52.910388|S|1|82.92|0|1
A|CIB|20260128|13:47:41.373007|S|10|82.92|0|10
A|CIB|20260128|14:30:46.524968|S|25|82.725|0|25
A|CIBR|20260128|14:28:53.525173|S|90|71.83|0|90
A|CIBR|20260128|14:29:54.516498|S|100|71.61|0|100
A|CIEN|20260128|09:58:15.774261|S|100|246.99|0|100
A|CIEN|20260128|10:24:06.379605|S|1|247.34|0|1
A|CIEN|20260128|13:11:31.388823|S|4|253.29|0|4
A|CIEN|20260128|13:15:47.069530|S|791|253.9|0|791
A|CIEN|20260128|13:21:00.133266|S|2|254.65|0|2
A|CIEN|20260128|13:26:42.628332|S|1|254.64|0|1
A|CIEN|20260128|13:26:49.169201|S|24|254.64|0|24
A|CIEN|20260128|13:37:54.652005|S|9|255.83|0|9
A|CIEN|20260128|13:54:29.846200|S|38|254.145|0|38
A|CIEN|20260128|13:54:29.846401|S|62|254.145|0|62
A|CIEN|20260128|13:54:29.846401|S|38|254.145|0|38
A|CIEN|20260128|13:55:50.463334|S|59|253.69|0|59
A|CIEN|20260128|14:12:52.517856|S|9|255.89|0|9
A|CIEN|20260128|14:32:26.045445|S|1|253.72|0|1
A|CIEN|20260128|14:32:59.111267|S|20|254.09|0|20
A|CIEN|20260128|14:34:49.316198|S|100|257.39|0|100
A|CIEN|20260128|14:37:13.240149|S|25|257.48|0|25
A|CIEN|20260128|14:37:13.240205|S|20|257.48|0|20
A|CIEN|20260128|14:37:13.240206|S|25|257.63|0|25
A|CIEN|20260128|14:37:18.624513|S|38|258.035|0|38
A|CIEN|20260128|14:37:18.624603|S|38|258.035|0|38
A|CIEN|20260128|14:37:18.624696|S|24|258.035|0|24
A|CIEN|20260128|14:41:13.393480|S|30|257.98|0|30
A|CIEN|20260128|14:43:40.901208|S|30|257.55|0|30
A|CIEN|20260128|14:43:52.992035|S|20|256.99|0|20
A|CIEN|20260128|14:48:16.819317|S|25|256.2|0|25
A|CIEN|20260128|14:48:16.819334|S|10|256.2|0|10
A|CIEN|20260128|14:48:16.819335|S|15|256.29|0|15
A|CIEN|20260128|14:48:16.819347|S|10|256.29|0|10
A|CIEN|20260128|14:50:39.550655|S|25|257.04|0|25
A|CIEN|20260128|14:57:13.116800|S|38|256.51|0|38
A|CIEN|20260128|14:57:13.117056|S|37|256.51|0|37
A|CIEN|20260128|15:00:11.939251|S|15|256.04|0|15
A|CIEN|20260128|15:04:56.115888|S|35|256.48|0|35
A|CIEN|20260128|15:12:06.495436|S|4|257|0|4
A|CIEN|20260128|15:27:21.984677|S|12|256.54|0|12
A|CIEN|20260128|15:39:26.961172|S|100|256.22|0|100
A|CIEN|20260128|15:55:43.980305|S|100|257.01|0|100
A|CIEN|20260128|15:56:18.027584|S|12|257|0|12
A|CIEN|20260128|15:59:34.194537|S|100|257.135|0|100
A|CIEN|20260128|15:59:34.199323|S|100|257.135|0|100
A|CIFR|20260128|09:30:32.396785|S|100|19.03|0|100
A|CIFR|20260128|09:30:32.396794|S|100|19.03|0|100
A|CIFR|20260128|09:31:59.476837|S|200|18.975|0|200
A|CIFR|20260128|09:39:42.314209|S|200|18.9|0|200
A|CIFR|20260128|09:40:56.353773|S|100|18.85|0|100
A|CIFR|20260128|09:40:56.353773|S|107|18.85|0|107
A|CIFR|20260128|09:40:56.353785|S|118|18.85|0|118
A|CIFR|20260128|09:41:22.703472|S|56|18.92|0|56
A|CIFR|20260128|09:41:24.705467|S|23|18.92|0|23
A|CIFR|20260128|09:41:51.098204|S|311|18.85|0|311
A|CIFR|20260128|09:46:17.775991|S|100|18.75|0|100
A|CIFR|20260128|09:51:12.546025|S|100|18.795|0|100
A|CIFR|20260128|09:54:47.773491|S|100|19.14|0|100
A|CIFR|20260128|10:02:29.085802|S|100|18.8|0|100
A|CIFR|20260128|10:03:53.981699|S|100|18.92|0|100
A|CIFR|20260128|10:32:41.357323|S|100|18.59|0|100
A|CIFR|20260128|10:40:37.147582|S|100|18.755|0|100
A|CIFR|20260128|11:14:15.702560|S|41|18.56|0|41
A|CIFR|20260128|11:31:27.314509|S|100|18.75|0|100
A|CIFR|20260128|11:46:45.667561|S|6|18.59|0|6
A|CIFR|20260128|11:54:26.411959|S|12|18.735|0|12
A|CIFR|20260128|11:58:55.210131|S|14|18.79|0|14
A|CIFR|20260128|12:34:08.333816|S|100|18.465|0|100
A|CIFR|20260128|14:18:44.163100|S|200|18.965|0|200
A|CIFR|20260128|14:29:36.089615|S|100|18.875|0|100
A|CIFR|20260128|14:30:37.246892|S|100|18.38|0|100
A|CIFR|20260128|14:30:37.247290|S|15|18.38|0|15
A|CIFR|20260128|14:30:37.247303|S|85|18.38|0|85
A|CIFR|20260128|14:31:05.273340|S|200|18.76|0|200
A|CIFR|20260128|14:31:05.767272|S|100|18.77|0|100
A|CIFR|20260128|14:31:26.544334|S|100|18.71|0|100
A|CIFR|20260128|14:32:37.959470|S|100|18.29|0|100
A|CIFR|20260128|14:32:37.961001|S|71|18.29|0|71
A|CIFR|20260128|14:33:02.185476|S|200|18.59|0|200
A|CIFR|20260128|14:33:04.382068|S|100|18.61|0|100
A|CIFR|20260128|14:54:50.327322|S|200|19.17|0|200
A|CIFR|20260128|14:54:50.341159|S|100|19.15|0|100
A|CIFR|20260128|14:55:49.748006|S|200|19.04|0|200
A|CIFR|20260128|14:59:37.390274|S|21|19.07|0|21
A|CIFR|20260128|14:59:37.390287|S|179|19.07|0|179
A|CIFR|20260128|14:59:39.095067|S|100|19.07|0|100
A|CIFR|20260128|14:59:46.915879|S|200|18.865|0|200
A|CIFR|20260128|15:00:01.347179|S|100|18.82|0|100
A|CIFR|20260128|15:00:01.369645|S|18|18.89|0|18
A|CIFR|20260128|15:00:01.369902|S|18|18.89|0|18
A|CIFR|20260128|15:00:01.369948|S|164|18.89|0|164
A|CIFR|20260128|15:00:01.407230|S|100|18.92|0|100
A|CIFR|20260128|15:00:01.410483|S|100|18.92|0|100
A|CIFR|20260128|15:00:01.431010|S|200|18.94|0|200
A|CIFR|20260128|15:00:01.442014|S|200|18.97|0|200
A|CIFR|20260128|15:00:01.453040|S|200|18.99|0|200
A|CIFR|20260128|15:03:09.074348|S|100|18.71|0|100
A|CIFR|20260128|15:03:09.074362|S|200|18.71|0|200
A|CIFR|20260128|15:37:57.196664|S|100|18.87|0|100
A|CIFR|20260128|15:56:29.326974|S|100|19.03|0|100
A|CIG|20260128|10:59:30.898784|S|1|2.205|0|1
A|CIG|20260128|11:48:05.205890|S|433|2.2|0|433
A|CIG|20260128|11:49:26.871246|S|1500|2.2|0|1500
A|CIG|20260128|11:49:35.325060|S|1300|2.2|0|1300
A|CIG|20260128|11:49:41.183024|S|1200|2.2|0|1200
A|CIG|20260128|11:49:48.426329|S|1100|2.2|0|1100
A|CIG|20260128|12:10:39.537033|S|384|2.19|0|384
A|CIG|20260128|13:02:04.203544|S|149|2.18|0|149
A|CIG|20260128|15:55:00.819371|S|222|2.185|0|222
A|CIG|20260128|15:55:00.877534|S|104|2.185|0|104
A|CIG|20260128|15:58:33.966368|S|682|2.185|0|682
A|CIG|20260128|15:58:50.077306|S|681|2.185|0|681
A|CIG|20260128|15:59:08.117367|S|100|2.185|0|100
A|CIG|20260128|15:59:08.132989|S|200|2.185|0|200
A|CIG|20260128|15:59:31.253412|S|200|2.185|0|200
A|CIG|20260128|15:59:31.259703|S|400|2.185|0|400
A|CIGI|20260128|13:17:07.248226|S|8|137.13|0|8
A|CIGI|20260128|13:28:48.090706|S|14|136.89|0|14
A|CIGI|20260128|13:28:48.090706|S|43|136.87|0|43
A|CIGI|20260128|13:28:48.090706|S|43|136.85|0|43
A|CIGI|20260128|15:02:34.792534|S|43|138.91|0|43
A|CIGI|20260128|15:02:34.792534|S|43|138.93|0|43
A|CIGI|20260128|15:02:34.792644|S|43|138.98|0|43
A|CII|20260128|10:11:34.707065|S|150|23.135|0|150
A|CIK|20260128|09:30:00.116444|S|1410|2.84|64863|3
A|CIK|20260128|15:52:04.217082|S|200|2.84|0|200
A|CIM|20260128|10:49:03.729246|S|80|13.06|0|80
A|CIM|20260128|12:37:07.013254|S|100|12.93|0|100
A|CIM|20260128|12:37:07.013325|S|61|12.93|0|61
A|CIM|20260128|13:22:11.145467|S|68|12.95|0|68
A|CIM|20260128|14:30:39.169015|S|80|12.94|0|80
A|CIM|20260128|15:22:18.255611|S|1|12.9|0|1
A|CIM|20260128|15:22:18.255611|S|1|12.9|0|1
A|CIM|20260128|15:59:29.606254|S|100|12.895|0|100
A|CINF|20260128|11:59:55.336379|S|6|158.55|0|6
A|CINF|20260128|14:12:10.639456|S|4|158.62|0|4
A|CINF|20260128|14:19:58.361480|S|2|158.47|0|2
A|CINF|20260128|14:19:58.361541|S|15|158.47|0|15
A|CINF|20260128|14:23:10.254834|S|15|158.26|0|15
A|CINF|20260128|14:23:10.720267|S|2|158.32|0|2
A|CINF|20260128|14:23:10.725097|S|1|158.32|0|1
A|CINF|20260128|14:23:33.514610|S|17|158.11|0|17
A|CINF|20260128|14:24:12.143219|S|1|158.08|0|1
A|CINF|20260128|14:24:28.353231|S|1|158.08|0|1
A|CINF|20260128|14:25:10.878242|S|3|158.08|0|3
A|CINF|20260128|14:26:29.500990|S|1|158.08|0|1
A|CINF|20260128|14:26:29.504138|S|1|158.08|0|1
A|CINF|20260128|14:30:11.271360|S|1|158.02|0|1
A|CINF|20260128|14:31:42.369558|S|1|159.16|0|1
A|CINF|20260128|14:49:38.527757|S|1|158.1|0|1
A|CINF|20260128|14:51:11.081085|S|1|158.015|0|1
A|CINF|20260128|14:59:42.142329|S|1|157.95|0|1
A|CINF|20260128|15:59:07.776218|S|10|158.38|0|10
A|CING|20260128|09:30:34.148463|S|100|6.26|0|100
A|CION|20260128|12:58:38.161618|S|1|9.31|0|1
A|CISS|20260128|09:30:00.156141|S|47|2.01|0|47
A|CISS|20260128|11:46:32.449323|E|520|1.94|0|520
A|CITR|20260128|09:30:00.204981|S|10|7.32|82144|5
A|CITR|20260128|09:39:40.034336|S|10|7.35|0|10
A|CITR|20260128|09:40:00.201006|S|2|7.2|0|2
A|CITR|20260128|09:41:02.453449|S|8|7.34|0|8
A|CITR|20260128|09:41:18.848554|S|10|7.2|0|10
A|CITR|20260128|09:41:18.849628|S|1|7.2|0|1
A|CITR|20260128|09:41:42.550381|S|10|7.35|0|10
A|CITR|20260128|09:41:42.550547|S|3|7.35|0|3
A|CITR|20260128|09:42:03.199631|S|10|7.2|0|10
A|CITR|20260128|09:42:24.098798|S|10|7.33|0|10
A|CITR|20260128|09:42:24.098874|S|6|7.33|0|6
A|CITR|20260128|09:42:41.300240|S|8|7.23|0|8
A|CITR|20260128|09:42:41.300630|S|2|7.23|0|2
A|CITR|20260128|09:42:41.300829|S|3|7.23|0|3
A|CITR|20260128|09:42:41.301426|S|1|7.23|0|1
A|CITR|20260128|09:43:25.198303|S|10|7.32|0|10
A|CITR|20260128|09:43:25.199696|S|10|7.25|0|10
A|CITR|20260128|09:43:25.199767|S|3|7.25|0|3
A|CITR|20260128|09:44:02.704151|S|3|7.3|0|3
A|CITR|20260128|09:44:09.551494|S|2|7.35|0|2
A|CITR|20260128|09:44:09.552640|S|6|7.3|0|6
A|CITR|20260128|09:44:14.449799|S|10|7.35|0|10
A|CITR|20260128|09:44:25.848326|S|3|7.3|0|3
A|CITR|20260128|09:44:25.848414|S|3|7.3|0|3
A|CITR|20260128|09:44:25.849741|S|2|7.3|0|2
A|CITR|20260128|09:44:30.548827|S|3|7.3|0|3
A|CITR|20260128|09:44:33.549228|S|10|7.35|0|10
A|CITR|20260128|09:44:41.950375|S|3|7.3|0|3
A|CITR|20260128|09:45:22.882833|S|1|7.31|0|1
A|CITR|20260128|09:49:31.800071|S|10|7.35|0|10
A|CITR|20260128|09:49:59.099980|S|5|7.34|0|5
A|CITR|20260128|09:49:59.101257|S|3|7.25|0|3
A|CITR|20260128|09:50:18.085960|S|3|7.26|0|3
A|CITR|20260128|09:50:18.086853|S|10|7.26|0|10
A|CITR|20260128|09:50:18.086861|S|3|7.26|0|3
A|CITR|20260128|09:50:18.086877|S|2|7.26|0|2
A|CITR|20260128|09:50:27.985186|S|8|7.34|0|8
A|CITR|20260128|09:50:27.986313|S|2|7.26|0|2
A|CITR|20260128|09:50:27.987352|S|1|7.26|0|1
A|CITR|20260128|09:50:31.555969|S|10|7.34|0|10
A|CITR|20260128|09:50:34.331972|S|10|7.34|0|10
A|CITR|20260128|09:50:40.233600|S|10|7.34|0|10
A|CITR|20260128|09:56:35.699440|S|10|7.34|0|10
A|CITR|20260128|09:56:35.700428|S|10|7.26|0|10
A|CITR|20260128|09:56:35.701711|S|2|7.26|0|2
A|CITR|20260128|09:56:48.198856|S|9|7.26|0|9
A|CITR|20260128|09:57:06.950029|S|10|7.34|0|10
A|CITR|20260128|09:57:06.950108|S|10|7.34|0|10
A|CITR|20260128|10:17:21.098919|S|10|7.32|0|10
A|CITR|20260128|10:17:21.098994|S|10|7.32|0|10
A|CITR|20260128|10:17:47.051283|S|10|7.25|0|10
A|CITR|20260128|10:17:47.051358|S|10|7.25|0|10
A|CITR|20260128|10:18:06.799579|S|10|7.31|0|10
A|CITR|20260128|10:18:06.800217|S|2|7.31|0|2
A|CITR|20260128|10:18:29.849574|S|10|7.27|0|10
A|CITR|20260128|10:18:29.849651|S|10|7.27|0|10
A|CITR|20260128|10:18:53.083875|S|10|7.32|0|10
A|CITR|20260128|10:18:53.083952|S|10|7.32|0|10
A|CITR|20260128|10:18:53.084769|S|3|7.32|0|3
A|CITR|20260128|10:21:17.987078|S|10|7.26|0|10
A|CITR|20260128|10:21:17.987157|S|10|7.26|0|10
A|CITR|20260128|10:21:36.849397|S|10|7.34|0|10
A|CITR|20260128|10:22:26.799084|S|10|7.27|0|10
A|CITR|20260128|10:22:26.799161|S|10|7.27|0|10
A|CITR|20260128|10:22:52.984218|S|10|7.32|0|10
A|CITR|20260128|10:22:52.984297|S|10|7.32|0|10
A|CITR|20260128|10:23:11.598511|S|10|7.27|0|10
A|CITR|20260128|10:23:32.098963|S|10|7.32|0|10
A|CITR|20260128|10:23:32.099036|S|10|7.32|0|10
A|CITR|20260128|10:23:32.099825|S|2|7.32|0|2
A|CITR|20260128|10:23:32.100035|S|3|7.32|0|3
A|CITR|20260128|10:23:47.936487|S|9|7.28|0|9
A|CITR|20260128|10:24:11.449703|S|8|7.32|0|8
A|CITR|20260128|10:24:30.099621|S|10|7.28|0|10
A|CITR|20260128|10:24:30.099697|S|10|7.28|0|10
A|CITR|20260128|10:24:30.100072|S|9|7.28|0|9
A|CITR|20260128|10:51:00.076410|S|10|7.35|0|10
A|CITR|20260128|10:51:00.076488|S|10|7.35|0|10
A|CITR|20260128|10:51:33.198579|S|10|7.3|0|10
A|CITR|20260128|10:51:33.198653|S|10|7.3|0|10
A|CITR|20260128|10:52:18.956096|S|10|7.34|0|10
A|CITR|20260128|10:52:18.956174|S|10|7.34|0|10
A|CITR|20260128|10:52:29.447808|S|9|7.34|0|9
A|CITR|20260128|10:52:44.799766|S|8|7.3|0|8
A|CITR|20260128|10:53:45.049828|S|10|7.37|0|10
A|CITR|20260128|10:53:45.049902|S|10|7.37|0|10
A|CITR|20260128|10:53:45.049972|S|10|7.37|0|10
A|CITR|20260128|10:54:17.984009|S|10|7.3|0|10
A|CITR|20260128|10:54:35.048759|S|10|7.36|0|10
A|CITR|20260128|10:54:51.598620|S|6|7.3|0|6
A|CITR|20260128|10:55:22.039100|S|10|7.34|0|10
A|CITR|20260128|10:55:28.949521|S|6|7.3|0|6
A|CITR|20260128|10:55:35.549163|S|8|7.3|0|8
A|CITR|20260128|12:38:13.800123|S|10|7.37|0|10
A|CITR|20260128|12:38:13.800210|S|10|7.37|0|10
A|CITR|20260128|12:38:13.800283|S|10|7.37|0|10
A|CITR|20260128|12:38:13.800754|S|1|7.37|0|1
A|CITR|20260128|12:38:13.800977|S|3|7.37|0|3
A|CITR|20260128|12:38:13.801570|S|2|7.37|0|2
A|CITR|20260128|12:38:13.801782|S|3|7.37|0|3
A|CITR|20260128|12:38:13.802658|S|2|7.37|0|2
A|CITR|20260128|12:38:13.802801|S|3|7.37|0|3
A|CITR|20260128|12:38:14.284717|S|100|7.37|0|100
A|CITR|20260128|12:38:14.285387|S|10|7.31|0|10
A|CITR|20260128|12:38:14.285560|S|7|7.31|0|7
A|CITR|20260128|12:38:34.348873|S|10|7.31|0|10
A|CITR|20260128|12:38:34.348947|S|10|7.31|0|10
A|CITR|20260128|12:42:40.847989|S|2|7.4|0|2
A|CITR|20260128|12:44:20.700725|S|100|7.44|0|100
A|CITR|20260128|15:57:02.493888|S|100|7.39|0|100
A|CITR|20260128|16:00:00.152685|S|22|7.24|111881|22
A|CIVB|20260128|11:18:40.630109|S|20|23.1|0|20
A|CIVB|20260128|11:18:43.634476|S|20|23.1|0|20
A|CIVB|20260128|11:19:26.524041|S|20|23.1|0|20
A|CIVB|20260128|14:35:04.452627|S|20|23.1|0|20
A|CIVB|20260128|14:35:09.876618|S|20|23.1|0|20
A|CIVB|20260128|15:50:11.044253|S|100|23.12|0|100
A|CIVI|20260128|09:35:24.555305|S|100|28.55|0|100
A|CIVI|20260128|10:18:28.780097|S|7|27.83|0|7
A|CIVI|20260128|10:33:12.302496|S|6|27.94|0|6
A|CIVI|20260128|12:10:28.018667|S|100|28|0|100
A|CIVI|20260128|12:10:28.018739|S|100|28|0|100
A|CIVI|20260128|12:10:28.018798|S|100|28|0|100
A|CIVI|20260128|12:10:28.019009|S|100|28|0|100
A|CIVI|20260128|12:11:38.225649|S|100|28|0|100
A|CIVI|20260128|12:11:44.469679|S|100|28|0|100
A|CIVI|20260128|12:11:44.470546|S|78|28|0|78
A|CIVI|20260128|12:12:27.559226|S|100|27.99|0|100
A|CIVI|20260128|12:23:39.704579|S|6|28.04|0|6
A|CIVI|20260128|12:24:39.358095|S|100|28.03|0|100
A|CIVI|20260128|12:29:07.772066|S|100|28.03|0|100
A|CIVI|20260128|12:29:07.772672|S|100|28.03|0|100
A|CIVI|20260128|12:30:02.962439|S|100|28.05|0|100
A|CIVI|20260128|12:30:02.962439|S|70|28.06|0|70
A|CIVI|20260128|12:33:50.340526|S|100|28|0|100
A|CIVI|20260128|12:33:50.340545|S|50|28|0|50
A|CIVI|20260128|12:33:50.340565|S|50|28|0|50
A|CIVI|20260128|12:38:17.461129|S|100|28.04|0|100
A|CIVI|20260128|12:42:42.301308|S|100|28.05|0|100
A|CIVI|20260128|12:43:29.832694|S|5|28.07|0|5
A|CIVI|20260128|12:50:27.114056|S|2|28.03|0|2
A|CIVI|20260128|12:59:17.702948|S|100|27.8|0|100
A|CIVI|20260128|12:59:17.703052|S|2|27.8|0|2
A|CIVI|20260128|12:59:26.143935|S|60|27.7|0|60
A|CIVI|20260128|13:00:03.234633|S|200|27.67|0|200
A|CIVI|20260128|13:00:21.048029|S|100|27.74|0|100
A|CIVI|20260128|13:05:53.629861|S|25|27.83|0|25
A|CIVI|20260128|13:05:53.629996|S|25|27.83|0|25
A|CIVI|20260128|13:05:53.630084|S|25|27.83|0|25
A|CIVI|20260128|13:05:53.630151|S|25|27.83|0|25
A|CIVI|20260128|13:09:11.725889|S|100|27.84|0|100
A|CIVI|20260128|13:13:30.523679|S|7|27.93|0|7
A|CIVI|20260128|13:15:09.527974|S|122|27.9|0|122
A|CIVI|20260128|13:18:31.387281|S|8|27.89|0|8
A|CIVI|20260128|13:30:27.651968|S|100|27.75|0|100
A|CIVI|20260128|13:43:31.098847|S|8|27.72|0|8
A|CIVI|20260128|14:38:06.535025|S|10|27.43|0|10
A|CIVI|20260128|14:43:06.308742|S|11|27.39|0|11
A|CIVI|20260128|15:15:00.571056|S|16|27.6|0|16
A|CIX|20260128|09:30:00.126421|S|176|23.07|62097|174
A|CIX|20260128|15:15:30.077072|S|7|23.06|0|7
A|CIX|20260128|15:58:40.110556|S|1|23.41|0|1
A|CIX|20260128|15:59:11.082237|S|1|23.41|0|1
A|CIX|20260128|15:59:11.084744|S|2|23.04|0|2
A|CIX|20260128|16:00:00.102075|S|1009|23.59|90393|549
A|CKX|20260128|09:30:00.091071|S|31|11.33|65006|31
A|CKX|20260128|09:30:00.092799|S|262|11.25|0|262
A|CKX|20260128|10:14:00.232119|S|14|11.25|0|14
A|CKX|20260128|10:32:40.593823|S|21|11.25|0|21
A|CKX|20260128|14:19:46.696749|S|18|11.28|0|18
A|CKX|20260128|15:52:05.964644|S|83|11.24|0|83
A|CKX|20260128|15:56:13.802761|S|46|11.2|0|46
A|CKX|20260128|15:59:11.479372|S|10|11.2|0|10
A|CKX|20260128|16:00:00.070224|S|1|11.1|95005|1
A|CL|20260128|09:32:43.957998|S|100|85.875|0|100
A|CL|20260128|10:23:23.294562|S|100|85.5|0|100
A|CL|20260128|10:53:42.588163|S|100|85.42|0|100
A|CL|20260128|11:27:44.562258|S|1|85.4|0|1
A|CL|20260128|12:18:12.626277|S|5|85.21|0|5
A|CL|20260128|12:37:45.271854|S|5|85.02|0|5
A|CL|20260128|13:14:22.633531|S|110|84.98|0|110
A|CL|20260128|14:19:48.565644|S|288|84.89|0|288
A|CL|20260128|14:20:48.017100|S|81|84.91|0|81
A|CL|20260128|14:20:48.017143|S|119|84.91|0|119
A|CL|20260128|15:58:44.494190|S|100|85.09|0|100
A|CLB|20260128|13:58:36.713253|S|4|18.95|0|4
A|CLB|20260128|15:33:40.739664|S|123|18.76|0|123
A|CLB|20260128|15:42:06.516958|S|40|18.71|0|40
A|CLBT|20260128|09:40:51.472421|S|100|16.65|0|100
A|CLBT|20260128|13:41:07.590173|S|110|16.33|0|110
A|CLBT|20260128|14:48:35.705288|S|60|16.27|0|60
A|CLBT|20260128|15:30:58.608118|S|10|16.14|0|10
A|CLBT|20260128|15:54:40.105677|S|14|16.01|0|14
A|CLBT|20260128|15:55:16.750559|S|5|16.02|0|5
A|CLDI|20260128|09:30:00.116439|S|1957|.984|82552|1851
A|CLDI|20260128|10:07:40.712192|S|100|.9999|0|100
A|CLDI|20260128|10:30:57.518029|S|200|.9999|0|200
A|CLDI|20260128|10:30:57.518887|S|100|1|0|100
A|CLDI|20260128|10:36:08.276518|S|4|1.03|0|4
A|CLDI|20260128|11:23:12.109114|S|96|1.03|0|96
A|CLDI|20260128|13:09:39.447087|S|272|1.02|0|272
A|CLDI|20260128|13:09:39.447102|S|128|1.02|0|128
A|CLDI|20260128|13:13:59.044488|S|100|1.03|0|100
A|CLDI|20260128|13:14:04.773883|S|100|1.03|0|100
A|CLDI|20260128|13:27:34.856192|S|78|1.03|0|78
A|CLDI|20260128|14:13:50.315701|S|100|1.03|0|100
A|CLDI|20260128|14:55:07.028327|S|50|1.03|0|50
A|CLDI|20260128|15:02:15.224762|S|400|1.04|0|400
A|CLDI|20260128|15:46:27.022144|S|34|1.03|0|34
A|CLDI|20260128|15:55:04.725493|S|36|1.04|0|36
A|CLDI|20260128|15:55:05.021129|S|40|1.04|0|40
A|CLDI|20260128|15:55:05.225864|S|16|1.04|0|16
A|CLDI|20260128|15:55:05.358389|S|2|1.04|0|2
A|CLDI|20260128|15:55:05.455918|S|4|1.04|0|4
A|CLDI|20260128|15:55:05.540890|S|2|1.04|0|2
A|CLDI|20260128|15:59:30.012317|S|10|1.03|0|10
A|CLDI|20260128|16:00:00.103349|S|128|1.03|117791|93
A|CLDX|20260128|09:51:23.974445|S|1|25.48|0|1
A|CLDX|20260128|10:24:28.679057|S|38|25.45|0|38
A|CLDX|20260128|12:11:34.870955|S|10|25.15|0|10
A|CLDX|20260128|13:04:57.167461|S|4|25.265|0|4
A|CLDX|20260128|13:04:57.167482|S|96|25.265|0|96
A|CLDX|20260128|13:04:57.167482|S|4|25.26|0|4
A|CLDX|20260128|13:04:57.167483|S|4|25.26|0|4
A|CLDX|20260128|14:53:42.906012|S|4|25.02|0|4
A|CLDX|20260128|14:53:42.906145|S|36|25.02|0|36
A|CLDX|20260128|15:50:13.899037|S|49|24.71|0|49
A|CLDX|20260128|15:50:13.991214|S|1|24.71|0|1
A|CLDX|20260128|15:50:34.128156|S|2|24.71|0|2
A|CLDX|20260128|15:50:36.878602|S|5|24.71|0|5
A|CLDX|20260128|15:50:59.213396|S|6|24.71|0|6
A|CLDX|20260128|15:55:25.317839|S|1|24.71|0|1
A|CLF|20260128|09:32:11.746815|S|100|14.27|0|100
A|CLF|20260128|09:34:13.251656|S|200|14.135|0|200
A|CLF|20260128|10:04:54.585052|S|150|14.22|0|150
A|CLF|20260128|13:31:16.698721|S|100|14.14|0|100
A|CLF|20260128|14:29:41.405099|S|100|14.09|0|100
A|CLF|20260128|14:29:59.893070|S|100|13.95|0|100
A|CLF|20260128|14:30:00.312757|S|350|13.95|0|350
A|CLF|20260128|14:30:00.313452|S|20|13.95|0|20
A|CLF|20260128|14:30:00.380089|S|100|13.97|0|100
A|CLF|20260128|14:30:02.160495|S|100|13.99|0|100
A|CLF|20260128|14:30:03.009435|S|100|13.99|0|100
A|CLF|20260128|14:30:03.012518|S|100|13.99|0|100
A|CLF|20260128|14:30:03.012534|S|100|13.99|0|100
A|CLF|20260128|14:30:24.774375|S|200|13.935|0|200
A|CLF|20260128|14:30:24.774400|S|200|13.935|0|200
A|CLF|20260128|14:32:06.704889|S|100|14.03|0|100
A|CLF|20260128|15:00:01.314061|S|350|13.98|0|350
A|CLF|20260128|15:00:01.314201|S|130|13.98|0|130
A|CLH|20260128|10:16:38.027593|S|100|256.52|0|100
A|CLH|20260128|14:05:52.865101|S|1|257.86|0|1
A|CLH|20260128|15:58:56.432434|S|100|258.21|0|100
A|CLIP|20260128|15:36:13.073206|S|34|100.36|0|34
A|CLLS|20260128|15:44:50.480241|S|31|4.08|0|31
A|CLM|20260128|09:30:00.094202|S|12540|8.33|65399|5147
A|CLM|20260128|09:30:00.094202|E|12540|8.33|65399|902
A|CLM|20260128|09:30:17.351570|S|50|8.33|0|50
A|CLM|20260128|09:48:25.786910|S|1300|8.35|0|1300
A|CLM|20260128|09:55:18.717502|S|14|8.35|0|14
A|CLM|20260128|09:55:18.717626|S|107|8.35|0|107
A|CLM|20260128|09:55:18.717682|S|107|8.35|0|107
A|CLM|20260128|09:55:18.717700|S|107|8.35|0|107
A|CLM|20260128|09:55:18.717794|S|34|8.35|0|34
A|CLM|20260128|09:55:34.759055|S|1|8.355|0|1
A|CLM|20260128|09:59:04.411501|S|1300|8.35|0|1300
A|CLM|20260128|09:59:04.411502|S|300|8.35|0|300
A|CLM|20260128|09:59:04.411502|S|708|8.35|0|708
A|CLM|20260128|09:59:04.411681|S|100|8.35|0|100
A|CLM|20260128|09:59:04.412256|S|95|8.35|0|95
A|CLM|20260128|09:59:58.910729|S|700|8.35|0|700
A|CLM|20260128|10:01:21.687476|S|400|8.35|0|400
A|CLM|20260128|10:06:30.685528|S|300|8.35|0|300
A|CLM|20260128|10:14:02.074315|S|159|8.34|0|159
A|CLM|20260128|10:14:17.614377|S|100|8.34|0|100
A|CLM|20260128|10:14:17.614377|S|841|8.34|0|841
A|CLM|20260128|10:50:43.031580|S|483|8.33|0|483
A|CLM|20260128|10:50:43.031580|S|300|8.33|0|300
A|CLM|20260128|10:50:43.031580|S|100|8.33|0|100
A|CLM|20260128|10:50:43.031580|S|1|8.33|0|1
A|CLM|20260128|10:50:43.031581|S|1398|8.33|0|1398
A|CLM|20260128|10:50:43.031696|S|200|8.33|0|200
A|CLM|20260128|10:57:32.049080|S|200|8.33|0|200
A|CLM|20260128|10:57:32.049080|S|400|8.33|0|400
A|CLM|20260128|11:41:20.871399|S|250|8.33|0|250
A|CLM|20260128|11:43:03.790511|S|50|8.33|0|50
A|CLM|20260128|11:43:03.790511|S|74|8.33|0|74
A|CLM|20260128|11:43:03.790511|S|700|8.33|0|700
A|CLM|20260128|11:47:29.113745|S|400|8.32|0|400
A|CLM|20260128|11:47:29.113745|S|500|8.32|0|500
A|CLM|20260128|11:47:29.113746|S|1500|8.32|0|1500
A|CLM|20260128|11:47:29.113746|S|20|8.32|0|20
A|CLM|20260128|11:48:00.409107|S|100|8.315|0|100
A|CLM|20260128|11:48:00.409180|S|5|8.32|0|5
A|CLM|20260128|11:48:00.409180|S|100|8.32|0|100
A|CLM|20260128|11:51:43.306252|S|10|8.31|0|10
A|CLM|20260128|11:51:43.306252|S|286|8.31|0|286
A|CLM|20260128|11:51:43.308174|S|14|8.31|0|14
A|CLM|20260128|11:51:43.308174|S|300|8.31|0|300
A|CLM|20260128|11:51:43.308175|S|60|8.31|0|60
A|CLM|20260128|11:51:43.308175|S|2200|8.31|0|2200
A|CLM|20260128|11:51:59.861661|S|200|8.31|0|200
A|CLM|20260128|12:34:57.453428|S|1|8.31|0|1
A|CLM|20260128|12:34:57.453428|S|300|8.31|0|300
A|CLM|20260128|12:34:57.453429|S|400|8.31|0|400
A|CLM|20260128|13:50:19.063254|S|167|8.305|0|167
A|CLM|20260128|13:50:27.696994|S|60|8.3|0|60
A|CLM|20260128|13:50:27.696994|S|10|8.3|0|10
A|CLM|20260128|13:50:27.696995|S|12|8.3|0|12
A|CLM|20260128|13:50:27.696995|S|10|8.3|0|10
A|CLM|20260128|13:50:27.696995|S|11|8.3|0|11
A|CLM|20260128|13:50:27.696997|S|1010|8.3|0|1010
A|CLM|20260128|13:50:27.697715|S|119|8.3|0|119
A|CLM|20260128|13:50:27.697813|S|2376|8.3|0|2376
A|CLM|20260128|13:50:27.697884|S|1060|8.3|0|1060
A|CLM|20260128|13:50:27.697970|S|679|8.3|0|679
A|CLM|20260128|13:50:27.698006|S|500|8.3|0|500
A|CLM|20260128|13:50:27.698026|S|400|8.3|0|400
A|CLM|20260128|13:50:27.698026|S|280|8.3|0|280
A|CLM|20260128|13:50:27.698027|S|610|8.3|0|610
A|CLM|20260128|13:50:27.698027|S|300|8.3|0|300
A|CLM|20260128|13:50:27.698027|S|90|8.3|0|90
A|CLM|20260128|13:50:27.698219|S|600|8.3|0|600
A|CLM|20260128|13:50:27.698422|S|295|8.3|0|295
A|CLM|20260128|13:50:27.698466|S|119|8.3|0|119
A|CLM|20260128|13:50:27.698808|S|771|8.3|0|771
A|CLM|20260128|13:50:27.713679|S|2424|8.3|0|2424
A|CLM|20260128|13:50:27.713679|S|10|8.3|0|10
A|CLM|20260128|13:50:27.713680|S|10|8.3|0|10
A|CLM|20260128|13:50:27.713680|S|5|8.3|0|5
A|CLM|20260128|13:50:27.713681|S|986|8.3|0|986
A|CLM|20260128|13:50:27.713682|S|150|8.3|0|150
A|CLM|20260128|13:50:27.713683|S|100|8.3|0|100
A|CLM|20260128|13:50:27.713683|S|177|8.3|0|177
A|CLM|20260128|13:54:24.626011|S|10|8.29|0|10
A|CLM|20260128|13:54:24.626012|S|90|8.29|0|90
A|CLM|20260128|13:54:24.626590|S|510|8.29|0|510
A|CLM|20260128|13:54:24.626590|S|300|8.29|0|300
A|CLM|20260128|13:54:24.626591|S|1|8.29|0|1
A|CLM|20260128|14:00:49.395549|S|100|8.29|0|100
A|CLM|20260128|14:01:20.301840|S|437|8.29|0|437
A|CLM|20260128|14:01:20.301884|S|163|8.29|0|163
A|CLM|20260128|14:01:20.301885|S|100|8.29|0|100
A|CLM|20260128|14:23:40.243583|S|13|8.29|0|13
A|CLM|20260128|14:23:40.243583|S|243|8.29|0|243
A|CLM|20260128|14:23:40.243584|S|100|8.29|0|100
A|CLM|20260128|14:33:21.693672|S|175|8.29|0|175
A|CLM|20260128|14:33:21.693747|S|5|8.29|0|5
A|CLM|20260128|14:33:21.693748|S|50|8.29|0|50
A|CLM|20260128|14:33:21.693748|S|300|8.29|0|300
A|CLM|20260128|14:33:21.693748|S|800|8.29|0|800
A|CLM|20260128|14:35:26.796119|S|100|8.29|0|100
A|CLM|20260128|14:41:41.272710|S|99|8.29|0|99
A|CLM|20260128|14:41:41.273327|S|401|8.29|0|401
A|CLM|20260128|14:41:41.273327|S|2000|8.29|0|2000
A|CLM|20260128|14:53:41.322554|S|400|8.29|0|400
A|CLM|20260128|14:53:41.322554|S|100|8.29|0|100
A|CLM|20260128|15:41:51.637543|S|200|8.29|0|200
A|CLM|20260128|15:41:51.637544|S|300|8.29|0|300
A|CLM|20260128|15:41:51.637544|S|687|8.29|0|687
A|CLM|20260128|15:41:51.638504|S|100|8.29|0|100
A|CLM|20260128|15:41:51.656008|S|61|8.29|0|61
A|CLM|20260128|15:41:51.656008|S|213|8.29|0|213
A|CLM|20260128|15:54:58.494247|S|180|8.28|0|180
A|CLM|20260128|15:54:58.494247|S|3|8.28|0|3
A|CLM|20260128|15:54:58.494247|S|15|8.28|0|15
A|CLM|20260128|15:54:58.494248|S|5|8.28|0|5
A|CLM|20260128|15:54:58.494248|S|60|8.28|0|60
A|CLM|20260128|15:54:58.494250|S|6|8.28|0|6
A|CLM|20260128|15:54:58.494251|S|353|8.28|0|353
A|CLM|20260128|15:54:58.494251|S|4500|8.28|0|4500
A|CLM|20260128|15:54:58.494251|S|2|8.28|0|2
A|CLM|20260128|15:54:58.494251|S|281|8.28|0|281
A|CLM|20260128|15:54:58.494252|S|500|8.28|0|500
A|CLM|20260128|15:54:58.494252|S|400|8.28|0|400
A|CLM|20260128|15:54:58.494252|S|75|8.28|0|75
A|CLM|20260128|15:54:58.494252|S|600|8.28|0|600
A|CLM|20260128|15:54:58.494253|S|200|8.28|0|200
A|CLM|20260128|15:54:58.494253|S|2750|8.28|0|2750
A|CLM|20260128|15:54:58.494253|S|11|8.28|0|11
A|CLM|20260128|15:54:58.494253|S|500|8.28|0|500
A|CLM|20260128|15:54:58.494254|S|500|8.28|0|500
A|CLM|20260128|15:59:59.911295|S|544|8.275|0|544
A|CLM|20260128|16:00:00.071122|S|21100|8.28|95398|4700
A|CLMB|20260128|15:30:58.413906|S|20|119.84|0|20
A|CLMB|20260128|15:32:54.349897|S|10|119.9|0|10
A|CLMB|20260128|15:37:28.106170|S|20|119.87|0|20
A|CLMB|20260128|15:39:55.923336|S|3|119.95|0|3
A|CLMB|20260128|15:53:49.090612|S|20|119.79|0|20
A|CLMT|20260128|09:42:48.024775|S|50|22.02|0|50
A|CLMT|20260128|11:28:11.854984|S|5|21.39|0|5
A|CLMT|20260128|11:28:11.855001|S|51|21.39|0|51
A|CLMT|20260128|11:30:19.493222|S|2|21.37|0|2
A|CLMT|20260128|11:30:20.243222|S|21|21.37|0|21
A|CLMT|20260128|11:30:22.244924|S|1|21.37|0|1
A|CLMT|20260128|11:30:22.244924|S|13|21.37|0|13
A|CLMT|20260128|11:30:24.365895|S|8|21.37|0|8
A|CLMT|20260128|11:31:47.104282|S|4|21.37|0|4
A|CLMT|20260128|11:34:12.224232|S|25|21.42|0|25
A|CLMT|20260128|11:34:12.224283|S|25|21.42|0|25
A|CLMT|20260128|11:36:14.925492|S|7|21.36|0|7
A|CLMT|20260128|11:40:47.101289|S|3|21.34|0|3
A|CLMT|20260128|12:15:54.495218|S|150|21.69|0|150
A|CLMT|20260128|12:15:54.495301|S|60|21.69|0|60
A|CLMT|20260128|12:39:11.098571|S|100|21.61|0|100
A|CLMT|20260128|15:27:00.114093|S|100|21.41|0|100
A|CLMT|20260128|15:34:18.281370|S|53|21.43|0|53
A|CLMT|20260128|15:54:50.038406|S|404|21.56|0|404
A|CLMT|20260128|15:54:50.038406|S|200|21.56|0|200
A|CLMT|20260128|15:54:50.039478|S|200|21.56|0|200
A|CLMT|20260128|15:54:50.039793|S|200|21.56|0|200
A|CLMT|20260128|15:54:50.039930|S|200|21.56|0|200
A|CLMT|20260128|15:54:50.040463|S|44|21.56|0|44
A|CLMT|20260128|15:57:00.099096|S|289|21.56|0|289
A|CLMT|20260128|15:58:10.511502|S|150|21.6|0|150
A|CLMT|20260128|15:59:30.130637|S|150|21.6|0|150
A|CLNE|20260128|11:37:48.809682|S|226|2.245|0|226
A|CLNE|20260128|11:46:10.843140|S|100|2.25|0|100
A|CLNE|20260128|11:57:11.556879|S|487|2.265|0|487
A|CLNE|20260128|11:57:11.562322|S|100|2.27|0|100
A|CLNE|20260128|11:57:11.562333|S|100|2.27|0|100
A|CLNE|20260128|11:57:11.562599|S|100|2.27|0|100
A|CLNE|20260128|11:57:11.563063|S|100|2.27|0|100
A|CLNE|20260128|11:57:11.563082|S|100|2.27|0|100
A|CLNE|20260128|12:03:08.278015|S|100|2.26|0|100
A|CLNE|20260128|12:42:56.115279|S|99|2.255|0|99
A|CLNE|20260128|14:47:58.839020|S|154|2.235|0|154
A|CLNE|20260128|14:52:23.001607|S|212|2.245|0|212
A|CLNE|20260128|14:56:31.185793|S|280|2.245|0|280
A|CLOV|20260128|11:05:05.603037|S|70|2.32|0|70
A|CLOV|20260128|11:42:47.742938|S|1777|2.305|0|1777
A|CLOV|20260128|12:29:41.706571|S|126|2.3|0|126
A|CLOV|20260128|12:29:41.706571|S|100|2.3|0|100
A|CLOV|20260128|12:53:01.022214|S|100|2.31|0|100
A|CLOV|20260128|13:14:01.456077|S|24|2.31|0|24
A|CLOV|20260128|14:00:18.394825|S|100|2.31|0|100
A|CLOV|20260128|14:28:13.715487|S|2008|2.315|0|2008
A|CLOV|20260128|14:28:29.226801|S|1060|2.315|0|1060
A|CLOV|20260128|14:28:29.226801|S|2008|2.315|0|2008
A|CLOV|20260128|14:56:23.329248|S|192|2.305|0|192
A|CLOV|20260128|14:56:23.329830|S|120|2.305|0|120
A|CLOV|20260128|14:59:54.303548|S|100|2.3|0|100
A|CLOV|20260128|15:56:27.552922|S|100|2.295|0|100
A|CLPT|20260128|09:39:13.208694|S|75|14.2|0|75
A|CLPT|20260128|09:39:13.208959|S|25|14.2|0|25
A|CLPT|20260128|09:53:29.500299|S|9|14.02|0|9
A|CLPT|20260128|09:53:29.500311|S|91|14.02|0|91
A|CLPT|20260128|11:56:16.061323|S|1|13.86|0|1
A|CLPT|20260128|11:56:22.860968|S|1|13.86|0|1
A|CLPT|20260128|15:00:00.348839|S|10|13.66|0|10
A|CLPT|20260128|15:00:00.348911|S|10|13.66|0|10
A|CLPT|20260128|15:00:00.348977|S|10|13.66|0|10
A|CLPT|20260128|15:40:50.015427|S|7|13.53|0|7
A|CLPT|20260128|15:40:50.015863|S|93|13.53|0|93
A|CLPT|20260128|15:41:17.644389|S|54|13.53|0|54
A|CLPT|20260128|15:41:20.778634|S|5|13.53|0|5
A|CLPT|20260128|15:41:29.383840|S|41|13.53|0|41
A|CLS|20260128|09:31:43.751404|S|100|346.52|0|100
A|CLS|20260128|09:32:07.906331|S|82|349.49|0|82
A|CLS|20260128|09:36:01.571511|S|50|342.8|0|50
A|CLS|20260128|09:37:20.014245|S|50|338.94|0|50
A|CLS|20260128|09:40:05.508525|S|100|339.64|0|100
A|CLS|20260128|09:47:54.395050|S|50|336.27|0|50
A|CLS|20260128|09:52:20.395588|S|100|337.65|0|100
A|CLS|20260128|11:12:48.224011|S|8|335.28|0|8
A|CLS|20260128|11:46:38.153114|S|171|335|0|171
A|CLS|20260128|11:46:38.153114|S|142|335|0|142
A|CLS|20260128|13:10:19.267086|S|2|337.98|0|2
A|CLS|20260128|13:11:07.483378|S|5|337.82|0|5
A|CLS|20260128|13:20:44.510572|S|1|338.24|0|1
A|CLS|20260128|13:26:35.284243|S|72|338.23|0|72
A|CLS|20260128|13:26:35.284475|S|72|338.23|0|72
A|CLS|20260128|13:26:35.284608|S|72|338.23|0|72
A|CLS|20260128|13:32:40.618210|E|25|338.54|0|25
A|CLS|20260128|13:32:40.620688|S|25|338.53|0|25
A|CLS|20260128|13:39:59.419528|S|100|339|0|100
A|CLS|20260128|13:45:50.112867|S|100|339.12|0|100
A|CLS|20260128|13:45:50.112894|S|77|339.12|0|77
A|CLS|20260128|13:47:20.817782|S|19|339|0|19
A|CLS|20260128|13:49:16.999750|S|9|338.96|0|9
A|CLS|20260128|13:49:46.803417|S|38|338.83|0|38
A|CLS|20260128|13:49:46.803541|S|100|338.83|0|100
A|CLS|20260128|13:49:57.881264|E|12|338.41|0|12
A|CLS|20260128|13:53:25.131301|S|12|338.54|0|12
A|CLS|20260128|13:56:16.809711|S|30|338.15|0|30
A|CLS|20260128|13:59:43.200480|S|31|337.18|0|31
A|CLS|20260128|13:59:43.200480|S|3|337.16|0|3
A|CLS|20260128|14:01:31.687123|S|46|338.25|0|46
A|CLS|20260128|14:01:31.708224|S|54|338.25|0|54
A|CLS|20260128|14:05:46.913963|S|100|337.98|0|100
A|CLS|20260128|14:05:46.913989|S|44|337.98|0|44
A|CLS|20260128|14:21:23.935846|S|1|340.51|0|1
A|CLS|20260128|14:22:00.153200|S|3|339.86|0|3
A|CLS|20260128|14:22:04.392664|S|1|339.9|0|1
A|CLS|20260128|14:25:01.990367|S|1|341.12|0|1
A|CLS|20260128|14:25:01.991597|S|14|340.79|0|14
A|CLS|20260128|14:29:55.359697|S|20|341|0|20
A|CLS|20260128|14:29:55.423253|S|100|340.56|0|100
A|CLS|20260128|14:30:25.837649|S|54|339.29|0|54
A|CLS|20260128|14:30:30.641431|S|25|338|0|25
A|CLS|20260128|14:31:26.148438|S|100|341.255|0|100
A|CLS|20260128|14:31:37.461350|S|100|340.68|0|100
A|CLS|20260128|14:31:37.461404|S|13|340.68|0|13
A|CLS|20260128|14:34:44.940917|S|150|342.01|0|150
A|CLS|20260128|14:34:44.941012|S|150|342.01|0|150
A|CLS|20260128|14:34:50.460474|E|100|341.45|0|100
A|CLS|20260128|14:34:50.462998|S|100|341.49|0|100
A|CLS|20260128|14:34:50.471731|S|31|341.355|0|31
A|CLS|20260128|14:35:35.050421|S|11|341.6|0|11
A|CLS|20260128|14:35:35.050446|S|200|341.6|0|200
A|CLS|20260128|14:35:35.050446|S|11|341.6|0|11
A|CLS|20260128|14:35:35.050461|S|9|341.6|0|9
A|CLS|20260128|14:36:14.085807|E|10|341.06|0|10
A|CLS|20260128|14:37:13.267380|E|45|342.25|0|45
A|CLS|20260128|14:37:13.269830|S|45|342.25|0|45
A|CLS|20260128|14:40:00.402439|S|1|343.29|0|1
A|CLS|20260128|14:41:50.264601|S|24|342.82|0|24
A|CLS|20260128|14:45:46.977010|S|100|342.56|0|100
A|CLS|20260128|14:47:50.367441|S|150|341.81|0|150
A|CLS|20260128|14:47:50.367545|S|68|341.81|0|68
A|CLS|20260128|14:58:25.250587|S|99|343.99|0|99
A|CLS|20260128|14:59:32.120882|S|100|344|0|100
A|CLS|20260128|14:59:42.804753|S|14|343.47|0|14
A|CLS|20260128|14:59:42.804788|S|86|343.435|0|86
A|CLS|20260128|15:06:57.635769|S|10|345.11|0|10
A|CLS|20260128|15:15:20.354002|S|30|344.82|0|30
A|CLS|20260128|15:15:30.202772|S|30|344.81|0|30
A|CLS|20260128|15:15:30.202790|S|30|344.8|0|30
A|CLS|20260128|15:15:30.202790|S|70|344.81|0|70
A|CLS|20260128|15:17:54.242015|E|93|344.83|0|93
A|CLS|20260128|15:22:16.491056|S|71|345.11|0|71
A|CLS|20260128|15:27:50.926960|S|63|345.51|0|63
A|CLS|20260128|15:28:58.494744|S|15|345.16|0|15
A|CLS|20260128|15:29:08.485302|S|31|344.92|0|31
A|CLS|20260128|15:29:20.897145|S|55|344.55|0|55
A|CLS|20260128|15:29:20.897145|S|100|344.55|0|100
A|CLS|20260128|15:29:20.897230|S|4|344.55|0|4
A|CLS|20260128|15:29:21.031902|S|11|344.52|0|11
A|CLS|20260128|15:31:51.503929|S|109|344.8|0|109
A|CLS|20260128|15:34:54.084240|S|17|344.5|0|17
A|CLS|20260128|15:35:39.875818|S|100|345.36|0|100
A|CLS|20260128|15:41:52.532372|S|50|344.16|0|50
A|CLS|20260128|15:48:00.073405|S|100|344.595|0|100
A|CLS|20260128|15:51:53.206269|S|4|344.85|0|4
A|CLS|20260128|15:57:38.057455|S|100|346.195|0|100
A|CLS|20260128|15:58:50.646768|S|1|345.62|0|1
A|CLS|20260128|15:59:01.624960|S|100|345.5|0|100
A|CLSE|20260128|12:02:37.128410|S|100|28.12|0|100
A|CLSE|20260128|12:18:26.512752|S|100|28.12|0|100
A|CLSK|20260128|09:31:09.046551|S|103|13.5|0|103
A|CLSK|20260128|09:31:23.532775|S|200|13.495|0|200
A|CLSK|20260128|09:52:08.054580|S|100|13.69|0|100
A|CLSK|20260128|10:08:56.218512|S|100|13.64|0|100
A|CLSK|20260128|10:15:32.056661|S|51|13.5|0|51
A|CLSK|20260128|10:16:42.307316|S|100|13.495|0|100
A|CLSK|20260128|10:16:42.318547|S|200|13.505|0|200
A|CLSK|20260128|10:25:17.024434|S|103|13.495|0|103
A|CLSK|20260128|10:25:17.026495|S|103|13.495|0|103
A|CLSK|20260128|10:25:17.027301|S|100|13.495|0|100
A|CLSK|20260128|10:30:39.143620|S|100|13.7|0|100
A|CLSK|20260128|10:30:42.708649|S|100|13.7|0|100
A|CLSK|20260128|10:31:09.521136|S|200|13.695|0|200
A|CLSK|20260128|10:31:48.397611|S|100|13.65|0|100
A|CLSK|20260128|10:33:45.049822|S|100|13.63|0|100
A|CLSK|20260128|10:33:47.211529|S|100|13.63|0|100
A|CLSK|20260128|10:40:59.516066|S|100|13.78|0|100
A|CLSK|20260128|10:42:28.047060|S|10|13.77|0|10
A|CLSK|20260128|10:45:38.504048|S|162|13.875|0|162
A|CLSK|20260128|10:45:38.505347|S|162|13.875|0|162
A|CLSK|20260128|11:42:15.779586|S|100|13.575|0|100
A|CLSK|20260128|11:46:33.388883|S|24|13.635|0|24
A|CLSK|20260128|11:59:51.418517|S|200|13.535|0|200
A|CLSK|20260128|11:59:51.422979|S|200|13.535|0|200
A|CLSK|20260128|12:58:52.387609|S|100|13.495|0|100
A|CLSK|20260128|12:59:22.470938|S|100|13.44|0|100
A|CLSK|20260128|12:59:22.505769|S|100|13.435|0|100
A|CLSK|20260128|13:20:29.295470|S|10|13.56|0|10
A|CLSK|20260128|14:08:02.907393|S|200|13.415|0|200
A|CLSK|20260128|14:10:05.545203|S|96|13.425|0|96
A|CLSK|20260128|14:10:05.547289|S|4|13.425|0|4
A|CLSK|20260128|14:10:05.554146|S|100|13.425|0|100
A|CLSK|20260128|14:10:05.560266|S|100|13.425|0|100
A|CLSK|20260128|14:10:05.560740|S|100|13.425|0|100
A|CLSK|20260128|14:10:05.569261|S|100|13.425|0|100
A|CLSK|20260128|14:10:05.575986|S|100|13.425|0|100
A|CLSK|20260128|14:20:21.037038|S|100|13.485|0|100
A|CLSK|20260128|14:29:33.524992|S|143|13.585|0|143
A|CLSK|20260128|14:29:34.415125|S|200|13.54|0|200
A|CLSK|20260128|14:29:42.795489|S|100|13.475|0|100
A|CLSK|20260128|14:30:25.745861|S|100|13.325|0|100
A|CLSK|20260128|14:30:31.296718|S|100|13.285|0|100
A|CLSK|20260128|14:30:33.287484|S|100|13.255|0|100
A|CLSK|20260128|14:30:35.173615|S|100|13.245|0|100
A|CLSK|20260128|14:30:36.078931|S|100|13.23|0|100
A|CLSK|20260128|14:30:37.748484|S|100|13.245|0|100
A|CLSK|20260128|14:30:38.002149|S|100|13.225|0|100
A|CLSK|20260128|14:30:46.878281|S|100|13.275|0|100
A|CLSK|20260128|14:30:48.068418|S|100|13.295|0|100
A|CLSK|20260128|14:30:52.298557|S|100|13.345|0|100
A|CLSK|20260128|14:30:53.596381|S|100|13.345|0|100
A|CLSK|20260128|14:31:04.595986|S|100|13.495|0|100
A|CLSK|20260128|14:31:05.273406|S|100|13.475|0|100
A|CLSK|20260128|14:31:05.763323|S|100|13.485|0|100
A|CLSK|20260128|14:31:06.524488|S|100|13.475|0|100
A|CLSK|20260128|14:31:19.356239|S|100|13.495|0|100
A|CLSK|20260128|14:31:36.801981|S|100|13.425|0|100
A|CLSK|20260128|14:32:00.059610|S|100|13.245|0|100
A|CLSK|20260128|14:33:35.285277|S|100|13.375|0|100
A|CLSK|20260128|14:34:35.132923|S|100|13.535|0|100
A|CLSK|20260128|14:35:28.715532|S|100|13.575|0|100
A|CLSK|20260128|14:36:57.793109|S|100|13.535|0|100
A|CLSK|20260128|14:37:00.854702|S|100|13.545|0|100
A|CLSK|20260128|14:37:04.203186|S|100|13.545|0|100
A|CLSK|20260128|14:38:01.889093|S|10|13.57|0|10
A|CLSK|20260128|14:38:01.889093|S|10|13.57|0|10
A|CLSK|20260128|14:45:42.681614|S|100|13.575|0|100
A|CLSK|20260128|14:45:46.658977|S|200|13.605|0|200
A|CLSK|20260128|14:45:48.516771|S|100|13.585|0|100
A|CLSK|20260128|14:48:49.196372|S|100|13.65|0|100
A|CLSK|20260128|14:49:10.893930|S|100|13.665|0|100
A|CLSK|20260128|14:50:10.397901|S|100|13.655|0|100
A|CLSK|20260128|14:50:59.019740|S|100|13.72|0|100
A|CLSK|20260128|14:59:21.072355|S|100|13.79|0|100
A|CLSK|20260128|14:59:28.360597|S|200|13.705|0|200
A|CLSK|20260128|14:59:28.379210|S|100|13.705|0|100
A|CLSK|20260128|14:59:35.210500|S|200|13.645|0|200
A|CLSK|20260128|15:10:35.527255|E|117|13.565|0|117
A|CLSK|20260128|15:11:53.334000|S|200|13.565|0|200
A|CLSK|20260128|15:15:16.893261|S|100|13.545|0|100
A|CLSK|20260128|15:15:17.246931|S|100|13.555|0|100
A|CLSK|20260128|15:18:39.450340|S|5|13.54|0|5
A|CLSK|20260128|15:29:06.395721|S|100|13.43|0|100
A|CLSK|20260128|15:33:29.697597|E|179|13.465|0|179
A|CLSK|20260128|15:33:29.830860|E|200|13.455|0|200
A|CLSK|20260128|15:33:29.837351|E|200|13.455|0|200
A|CLSK|20260128|15:33:29.843463|E|200|13.455|0|200
A|CLSK|20260128|15:35:02.598306|S|300|13.48|0|300
A|CLSK|20260128|15:54:46.699155|S|200|13.39|0|200
A|CLSK|20260128|15:55:00.023032|S|300|13.42|0|300
A|CLSK|20260128|15:56:17.300739|E|215|13.485|0|215
A|CLSK|20260128|15:56:54.978967|S|200|13.49|0|200
A|CLSK|20260128|15:56:54.978967|S|200|13.49|0|200
A|CLSK|20260128|15:56:54.979824|S|200|13.48|0|200
A|CLSK|20260128|15:57:02.088728|S|200|13.48|0|200
A|CLSK|20260128|15:59:39.069933|S|100|13.44|0|100
A|CLSX|20260128|09:30:02.481601|S|100|26.8|0|100
A|CLSX|20260128|12:00:00.742683|S|120|26.965|0|120
A|CLVT|20260128|10:22:37.550521|S|2|2.84|0|2
A|CLVT|20260128|10:39:24.758435|S|107|2.82|0|107
A|CLVT|20260128|10:48:49.608993|S|655|2.81|0|655
A|CLVT|20260128|11:03:13.284675|S|23|2.79|0|23
A|CLVT|20260128|11:03:13.284675|S|174|2.79|0|174
A|CLVT|20260128|11:03:13.284675|S|21|2.79|0|21
A|CLVT|20260128|11:03:13.284675|S|162|2.79|0|162
A|CLVT|20260128|11:18:27.876450|S|818|2.78|0|818
A|CLVT|20260128|11:21:21.258029|S|1|2.77|0|1
A|CLVT|20260128|14:02:04.859366|S|100|2.715|0|100
A|CLVT|20260128|14:26:31.049844|S|300|2.725|0|300
A|CLVT|20260128|14:29:46.187817|S|100|2.72|0|100
A|CLVT|20260128|14:34:20.113131|S|100|2.71|0|100
A|CLVT|20260128|14:54:38.792856|S|100|2.72|0|100
A|CLW|20260128|14:30:47.908475|S|30|17.49|0|30
A|CLW|20260128|15:37:34.481792|S|40|17.42|0|40
A|CLW|20260128|15:37:34.481792|S|60|17.43|0|60
A|CLX|20260128|10:25:48.470175|S|16|111.79|0|16
A|CLX|20260128|10:25:48.470175|S|41|111.84|0|41
A|CLX|20260128|10:48:26.514380|S|16|111.32|0|16
A|CLX|20260128|11:15:30.732368|S|75|111.08|0|75
A|CLX|20260128|12:31:57.593711|S|100|110.41|0|100
A|CLX|20260128|12:31:57.593764|S|1|110.4|0|1
A|CLX|20260128|12:36:03.706912|S|26|110.36|0|26
A|CLX|20260128|12:38:41.915996|S|100|110.25|0|100
A|CLX|20260128|12:42:24.367721|S|100|110.24|0|100
A|CLX|20260128|12:51:50.372173|S|100|110.63|0|100
A|CLX|20260128|12:51:50.372199|S|8|110.63|0|8
A|CLX|20260128|12:51:50.372200|S|92|110.63|0|92
A|CLX|20260128|12:51:50.372224|S|73|110.62|0|73
A|CLX|20260128|12:51:50.372339|S|27|110.62|0|27
A|CLX|20260128|12:59:16.880187|S|100|110.45|0|100
A|CLX|20260128|12:59:16.880368|S|100|110.44|0|100
A|CLX|20260128|13:27:40.527613|S|181|110.18|0|181
A|CLX|20260128|14:06:24.663982|S|100|109.9|0|100
A|CLX|20260128|14:06:24.667176|S|22|109.89|0|22
A|CLX|20260128|14:06:24.668173|S|19|109.88|0|19
A|CLX|20260128|14:08:54.417381|S|100|109.86|0|100
A|CLX|20260128|14:12:08.408246|S|14|109.8|0|14
A|CLX|20260128|14:15:03.529556|S|22|109.74|0|22
A|CLX|20260128|14:15:48.220862|S|10|109.715|0|10
A|CLX|20260128|14:15:50.127793|E|15|109.71|0|15
A|CLX|20260128|14:15:50.127794|E|20|109.7|0|20
A|CLX|20260128|14:15:50.128285|E|1|109.7|0|1
A|CLX|20260128|14:16:50.957469|S|100|109.65|0|100
A|CLX|20260128|14:21:02.122411|S|22|109.53|0|22
A|CLX|20260128|14:21:13.186631|S|12|109.52|0|12
A|CLX|20260128|14:21:13.186675|S|6|109.52|0|6
A|CLX|20260128|14:23:33.164111|S|100|109.49|0|100
A|CLX|20260128|14:27:21.149980|S|100|109.37|0|100
A|CLX|20260128|14:27:21.149980|S|25|109.37|0|25
A|CLX|20260128|14:27:21.149980|S|100|109.37|0|100
A|CLX|20260128|14:27:24.651374|S|25|109.37|0|25
A|CLX|20260128|14:27:37.515757|S|25|109.36|0|25
A|CLX|20260128|14:27:37.515757|S|14|109.35|0|14
A|CLX|20260128|14:29:44.551216|S|9|109.27|0|9
A|CLX|20260128|14:29:44.551241|S|11|109.27|0|11
A|CLX|20260128|14:40:51.469707|S|25|109.14|0|25
A|CLX|20260128|14:40:51.469707|S|2|109.14|0|2
A|CLX|20260128|14:40:51.469794|S|100|109.13|0|100
A|CLX|20260128|14:51:49.099267|S|38|108.86|0|38
A|CLX|20260128|14:51:49.099454|S|38|108.86|0|38
A|CLX|20260128|15:03:40.793198|S|38|109.15|0|38
A|CLX|20260128|15:14:59.213178|S|1|108.91|0|1
A|CLX|20260128|15:19:54.231960|S|1|108.72|0|1
A|CLX|20260128|15:32:56.090216|S|18|108.64|0|18
A|CLX|20260128|15:33:00.189831|S|18|108.65|0|18
A|CLX|20260128|15:51:00.021417|S|1|108.84|0|1
A|CLX|20260128|15:58:09.741673|S|1|108.88|0|1
A|CLX|20260128|15:58:09.748950|S|99|108.88|0|99
A|CLX|20260128|15:58:48.690461|S|68|108.84|0|68
A|CLX|20260128|15:58:48.690647|S|32|108.84|0|32
A|CLX|20260128|15:59:23.224717|S|100|108.83|0|100
A|CLYM|20260128|12:22:02.463450|S|100|4.98|0|100
A|CLYM|20260128|12:22:02.463459|S|11|4.98|0|11
A|CLYM|20260128|15:02:46.051187|S|90|5.15|0|90
A|CM|20260128|11:47:55.450612|S|6|92.945|0|6
A|CM|20260128|11:50:14.864117|S|5|92.86|0|5
A|CM|20260128|14:34:12.352137|S|38|92.62|0|38
A|CM|20260128|14:34:12.352254|S|38|92.62|0|38
A|CM|20260128|14:34:12.352381|S|14|92.62|0|14
A|CM|20260128|14:34:14.387791|S|20|92.49|0|20
A|CM|20260128|14:36:13.453384|S|90|92.58|0|90
A|CM|20260128|14:41:37.317493|S|38|92.55|0|38
A|CM|20260128|14:41:37.330041|S|38|92.55|0|38
A|CM|20260128|14:41:37.405963|S|14|92.55|0|14
A|CM|20260128|14:43:19.275478|S|90|92.51|0|90
A|CM|20260128|14:47:14.397246|S|90|92.42|0|90
A|CM|20260128|15:31:46.628220|S|1|93.15|0|1
A|CMA|20260128|09:40:32.217181|S|100|93.88|0|100
A|CMA|20260128|09:40:32.217366|S|100|93.89|0|100
A|CMA|20260128|09:42:03.406070|S|200|93.86|0|200
A|CMA|20260128|09:42:03.406274|S|100|93.85|0|100
A|CMA|20260128|10:16:29.684696|S|75|93.265|0|75
A|CMA|20260128|10:16:29.684697|S|25|93.26|0|25
A|CMA|20260128|11:43:41.265106|S|75|93.25|0|75
A|CMA|20260128|11:43:41.265106|S|25|93.24|0|25
A|CMA|20260128|12:22:16.297624|S|99|93.22|0|99
A|CMA|20260128|12:29:19.049727|S|40|93.08|0|40
A|CMA|20260128|13:27:43.234455|S|100|92.92|0|100
A|CMA|20260128|14:05:29.000337|S|60|92.54|0|60
A|CMA|20260128|14:05:37.201321|S|278|92.54|0|278
A|CMA|20260128|14:29:50.688507|S|75|92.15|0|75
A|CMA|20260128|15:13:19.235234|S|40|91.62|0|40
A|CMBT|20260128|11:03:37.293253|S|1|12.51|0|1
A|CMBT|20260128|11:03:37.293254|S|1|12.51|0|1
A|CMBT|20260128|11:03:37.293254|S|1|12.51|0|1
A|CMBT|20260128|12:39:38.121507|S|98|12.7|0|98
A|CMBT|20260128|15:16:53.209142|S|300|12.785|0|300
A|CMC|20260128|09:47:46.843214|S|25|76.48|0|25
A|CMC|20260128|09:47:46.843325|S|25|76.48|0|25
A|CMC|20260128|09:47:46.843347|S|50|76.48|0|50
A|CMC|20260128|10:02:38.142670|S|25|75.72|0|25
A|CMC|20260128|10:52:18.223927|S|40|75.21|0|40
A|CMC|20260128|10:53:03.393210|S|60|75.21|0|60
A|CMC|20260128|10:59:05.064547|S|100|74.9|0|100
A|CMC|20260128|11:03:26.246383|S|1|74.73|0|1
A|CMC|20260128|11:26:21.687670|S|100|74.94|0|100
A|CMC|20260128|11:58:14.041228|S|100|75.27|0|100
A|CMC|20260128|12:32:55.345887|S|200|75.06|0|200
A|CMC|20260128|12:38:56.049439|S|200|75.06|0|200
A|CMC|20260128|13:44:27.795445|S|70|75.14|0|70
A|CMC|20260128|14:14:08.382767|S|100|75.17|0|100
A|CMC|20260128|14:34:07.864203|S|200|74.87|0|200
A|CMC|20260128|14:35:03.344250|S|1|74.98|0|1
A|CMC|20260128|14:37:09.217148|S|100|74.92|0|100
A|CMC|20260128|15:59:00.087043|S|100|75.02|0|100
A|CMCL|20260128|09:30:00.003593|E|9724|30.95|55040|4626
A|CMCL|20260128|09:30:00.003593|S|9724|30.95|55040|908
A|CMCL|20260128|09:30:39.200518|S|18|30.85|0|18
A|CMCL|20260128|09:30:39.200595|S|151|30.85|0|151
A|CMCL|20260128|09:40:32.983065|S|100|31.7|0|100
A|CMCL|20260128|09:41:39.951756|S|100|31.73|0|100
A|CMCL|20260128|09:43:15.047218|S|7|31.93|0|7
A|CMCL|20260128|09:44:44.406658|S|100|31.82|0|100
A|CMCL|20260128|09:48:01.185562|S|100|31.7|0|100
A|CMCL|20260128|09:48:26.036283|S|5|31.59|0|5
A|CMCL|20260128|09:51:24.754243|S|100|31.59|0|100
A|CMCL|20260128|09:54:04.463294|S|1|31.51|0|1
A|CMCL|20260128|09:54:04.463310|S|100|31.5|0|100
A|CMCL|20260128|09:54:10.471716|S|77|31.5|0|77
A|CMCL|20260128|09:54:10.471768|S|23|31.5|0|23
A|CMCL|20260128|09:58:35.920697|S|53|31.7|0|53
A|CMCL|20260128|09:58:39.332068|S|7|31.69|0|7
A|CMCL|20260128|09:59:01.142168|S|93|31.69|0|93
A|CMCL|20260128|10:02:55.343240|S|70|31.72|0|70
A|CMCL|20260128|10:03:05.548582|S|1|31.73|0|1
A|CMCL|20260128|10:04:01.126457|S|100|31.75|0|100
A|CMCL|20260128|10:04:01.126457|S|100|31.75|0|100
A|CMCL|20260128|10:04:05.581306|S|100|31.75|0|100
A|CMCL|20260128|10:04:29.741746|S|25|31.65|0|25
A|CMCL|20260128|10:04:43.370903|S|49|31.75|0|49
A|CMCL|20260128|10:05:02.319784|S|100|31.7|0|100
A|CMCL|20260128|10:09:05.627554|S|25|31.32|0|25
A|CMCL|20260128|10:09:05.627632|S|25|31.32|0|25
A|CMCL|20260128|10:09:58.161297|S|100|31.42|0|100
A|CMCL|20260128|10:09:58.161298|S|40|31.45|0|40
A|CMCL|20260128|10:09:58.161298|S|90|31.44|0|90
A|CMCL|20260128|10:10:48.166892|S|100|31.47|0|100
A|CMCL|20260128|10:10:52.615869|S|12|31.62|0|12
A|CMCL|20260128|10:12:26.165467|S|2|31.71|0|2
A|CMCL|20260128|10:13:32.113980|S|100|31.7|0|100
A|CMCL|20260128|10:13:32.113981|S|49|31.74|0|49
A|CMCL|20260128|10:14:31.816032|S|19|31.69|0|19
A|CMCL|20260128|10:15:42.416225|S|49|31.7|0|49
A|CMCL|20260128|10:16:42.869336|S|100|31.68|0|100
A|CMCL|20260128|10:17:24.644310|S|100|31.68|0|100
A|CMCL|20260128|10:17:24.644311|S|10|31.69|0|10
A|CMCL|20260128|10:18:21.643552|S|100|31.5|0|100
A|CMCL|20260128|10:18:21.643882|S|90|31.535|0|90
A|CMCL|20260128|10:18:21.643882|S|10|31.53|0|10
A|CMCL|20260128|10:18:22.754279|S|27|31.65|0|27
A|CMCL|20260128|10:19:31.997570|S|7|31.73|0|7
A|CMCL|20260128|10:19:31.997570|S|90|31.71|0|90
A|CMCL|20260128|10:19:31.997570|S|90|31.72|0|90
A|CMCL|20260128|10:22:53.924578|S|710|31.74|0|710
A|CMCL|20260128|10:22:53.924578|S|100|31.75|0|100
A|CMCL|20260128|10:22:53.924592|S|925|31.74|0|925
A|CMCL|20260128|10:22:53.924592|S|290|31.74|0|290
A|CMCL|20260128|10:25:02.685103|S|9|31.91|0|9
A|CMCL|20260128|10:25:07.352883|S|29|31.9|0|29
A|CMCL|20260128|10:25:24.567220|S|25|31.725|0|25
A|CMCL|20260128|10:26:45.883885|S|1|31.64|0|1
A|CMCL|20260128|10:30:31.865217|S|1100|31.9|0|1100
A|CMCL|20260128|10:32:29.184257|S|100|31.92|0|100
A|CMCL|20260128|10:32:33.342011|S|100|31.95|0|100
A|CMCL|20260128|10:32:42.467701|S|30|32|0|30
A|CMCL|20260128|10:33:36.933116|S|90|32.02|0|90
A|CMCL|20260128|10:33:36.933117|S|90|32.03|0|90
A|CMCL|20260128|10:34:50.383732|S|100|32.04|0|100
A|CMCL|20260128|10:38:09.347784|S|135|32.08|0|135
A|CMCL|20260128|10:38:09.347784|S|100|32.08|0|100
A|CMCL|20260128|10:38:09.347784|S|23|32.08|0|23
A|CMCL|20260128|10:38:09.347816|S|77|32.08|0|77
A|CMCL|20260128|10:38:09.347817|S|210|32.08|0|210
A|CMCL|20260128|10:41:19.910677|S|100|32.1|0|100
A|CMCL|20260128|10:41:44.190650|S|27|32.19|0|27
A|CMCL|20260128|10:44:31.533856|S|10|32.15|0|10
A|CMCL|20260128|10:45:12.560891|S|25|32.115|0|25
A|CMCL|20260128|10:54:24.242467|S|192|31.98|0|192
A|CMCL|20260128|11:00:37.430926|S|100|31.95|0|100
A|CMCL|20260128|11:00:37.430926|S|90|31.89|0|90
A|CMCL|20260128|11:00:37.430926|S|90|31.91|0|90
A|CMCL|20260128|11:00:37.430926|S|90|31.9|0|90
A|CMCL|20260128|11:00:37.445936|S|100|31.96|0|100
A|CMCL|20260128|11:02:31.238344|S|90|31.8|0|90
A|CMCL|20260128|11:02:31.238344|S|90|31.82|0|90
A|CMCL|20260128|11:02:31.238344|S|70|31.84|0|70
A|CMCL|20260128|11:03:34.357311|S|10|31.93|0|10
A|CMCL|20260128|11:03:34.357311|S|100|31.91|0|100
A|CMCL|20260128|11:04:45.126829|S|23|31.91|0|23
A|CMCL|20260128|11:04:52.424428|S|42|31.91|0|42
A|CMCL|20260128|11:04:54.195040|S|12|31.91|0|12
A|CMCL|20260128|11:06:08.184014|S|100|31.85|0|100
A|CMCL|20260128|11:06:08.184014|S|110|31.85|0|110
A|CMCL|20260128|11:07:13.592647|S|100|31.88|0|100
A|CMCL|20260128|11:14:27.841076|S|100|31.96|0|100
A|CMCL|20260128|11:14:27.841076|S|90|31.96|0|90
A|CMCL|20260128|11:14:27.841076|S|90|31.95|0|90
A|CMCL|20260128|11:18:16.408880|S|1|31.89|0|1
A|CMCL|20260128|11:21:34.601557|S|100|31.95|0|100
A|CMCL|20260128|11:21:34.601558|S|19|31.96|0|19
A|CMCL|20260128|11:21:44.092697|S|1|32|0|1
A|CMCL|20260128|11:21:44.092753|S|1|32|0|1
A|CMCL|20260128|11:26:05.798572|S|100|32.02|0|100
A|CMCL|20260128|11:26:18.211444|S|81|32.06|0|81
A|CMCL|20260128|11:26:47.866334|S|78|32.12|0|78
A|CMCL|20260128|11:27:02.855809|S|20|32.19|0|20
A|CMCL|20260128|11:27:02.857168|S|20|32.2|0|20
A|CMCL|20260128|11:29:14.001946|S|100|32.22|0|100
A|CMCL|20260128|11:34:15.681912|S|100|32.18|0|100
A|CMCL|20260128|11:35:27.158441|S|90|32.31|0|90
A|CMCL|20260128|11:35:27.158441|S|61|32.32|0|61
A|CMCL|20260128|11:38:14.211634|S|76|32.39|0|76
A|CMCL|20260128|11:39:30.214349|S|100|32.39|0|100
A|CMCL|20260128|11:39:30.214351|S|25|32.45|0|25
A|CMCL|20260128|11:41:50.204621|S|100|32.39|0|100
A|CMCL|20260128|11:41:50.204621|S|90|32.4|0|90
A|CMCL|20260128|11:41:50.204621|S|90|32.41|0|90
A|CMCL|20260128|11:41:50.204621|S|90|32.39|0|90
A|CMCL|20260128|11:43:43.286963|S|100|32.33|0|100
A|CMCL|20260128|11:44:39.940306|S|100|32.27|0|100
A|CMCL|20260128|11:49:17.804943|S|90|32.4|0|90
A|CMCL|20260128|11:49:17.804943|S|35|32.41|0|35
A|CMCL|20260128|11:53:36.659072|S|100|32.36|0|100
A|CMCL|20260128|11:54:56.173842|S|9|32.31|0|9
A|CMCL|20260128|11:54:56.173842|S|100|32.32|0|100
A|CMCL|20260128|11:57:05.245396|S|20|32.42|0|20
A|CMCL|20260128|11:57:05.245415|S|80|32.42|0|80
A|CMCL|20260128|11:59:49.998879|S|90|32.42|0|90
A|CMCL|20260128|12:01:31.266638|S|100|32.45|0|100
A|CMCL|20260128|12:01:31.266638|S|19|32.44|0|19
A|CMCL|20260128|12:01:56.718907|S|100|32.48|0|100
A|CMCL|20260128|12:02:36.832857|S|1|32.49|0|1
A|CMCL|20260128|12:06:34.340896|S|90|32.53|0|90
A|CMCL|20260128|12:06:34.340896|S|90|32.54|0|90
A|CMCL|20260128|12:08:19.145273|S|59|32.43|0|59
A|CMCL|20260128|12:08:19.145273|S|42|32.44|0|42
A|CMCL|20260128|12:09:34.495157|S|48|32.45|0|48
A|CMCL|20260128|12:11:46.931789|S|11|32.49|0|11
A|CMCL|20260128|12:11:46.931789|S|90|32.48|0|90
A|CMCL|20260128|12:14:54.015416|S|90|32.47|0|90
A|CMCL|20260128|12:14:54.015417|S|61|32.48|0|61
A|CMCL|20260128|12:39:07.141980|S|28|32.01|0|28
A|CMCL|20260128|12:44:40.780427|S|100|32.09|0|100
A|CMCL|20260128|12:53:29.623529|S|1|32.12|0|1
A|CMCL|20260128|12:53:29.623530|S|1|32.12|0|1
A|CMCL|20260128|12:53:29.623530|S|1|32.12|0|1
A|CMCL|20260128|12:53:29.623531|S|100|32.14|0|100
A|CMCL|20260128|12:54:56.925814|S|100|32.15|0|100
A|CMCL|20260128|12:54:56.925814|S|1|32.15|0|1
A|CMCL|20260128|12:58:53.314886|S|10|32.04|0|10
A|CMCL|20260128|13:05:27.910387|S|100|31.98|0|100
A|CMCL|20260128|13:05:27.910387|S|100|31.98|0|100
A|CMCL|20260128|13:05:27.910723|S|1|31.99|0|1
A|CMCL|20260128|13:30:31.190188|S|115|31.89|0|115
A|CMCL|20260128|13:36:58.883492|S|100|31.99|0|100
A|CMCL|20260128|13:38:23.195361|S|5|31.99|0|5
A|CMCL|20260128|13:39:06.021787|S|17|31.89|0|17
A|CMCL|20260128|13:39:06.033267|S|1|31.88|0|1
A|CMCL|20260128|13:42:11.901060|S|90|31.99|0|90
A|CMCL|20260128|13:42:11.901060|S|90|31.98|0|90
A|CMCL|20260128|13:42:11.901060|S|90|31.97|0|90
A|CMCL|20260128|13:42:11.901063|S|1|32|0|1
A|CMCL|20260128|13:42:11.901064|S|100|32|0|100
A|CMCL|20260128|13:48:09.412031|E|150|31.95|0|150
A|CMCL|20260128|13:48:09.412032|S|100|31.95|0|100
A|CMCL|20260128|13:48:11.092490|S|18|31.96|0|18
A|CMCL|20260128|13:48:11.092491|S|1|31.96|0|1
A|CMCL|20260128|13:48:48.650652|S|90|31.93|0|90
A|CMCL|20260128|13:48:48.650653|S|10|31.92|0|10
A|CMCL|20260128|13:53:04.308727|S|45|31.81|0|45
A|CMCL|20260128|13:53:04.309132|S|15|31.8|0|15
A|CMCL|20260128|13:53:04.309132|S|15|31.8|0|15
A|CMCL|20260128|13:53:04.309132|S|15|31.8|0|15
A|CMCL|20260128|13:55:44.279975|S|100|31.75|0|100
A|CMCL|20260128|13:59:52.921785|S|100|31.8|0|100
A|CMCL|20260128|14:09:34.569220|S|13|31.47|0|13
A|CMCL|20260128|14:10:41.331880|S|90|31.7|0|90
A|CMCL|20260128|14:10:41.331880|S|100|31.67|0|100
A|CMCL|20260128|14:10:41.331880|S|10|31.71|0|10
A|CMCL|20260128|14:12:33.112598|S|100|31.74|0|100
A|CMCL|20260128|14:12:54.050971|S|100|31.77|0|100
A|CMCL|20260128|14:13:25.582507|S|100|31.77|0|100
A|CMCL|20260128|14:14:24.113815|S|1|31.79|0|1
A|CMCL|20260128|14:15:54.589730|S|62|31.79|0|62
A|CMCL|20260128|14:23:48.368120|S|10|31.73|0|10
A|CMCL|20260128|14:23:48.368120|S|90|31.72|0|90
A|CMCL|20260128|14:24:19.165829|S|100|31.75|0|100
A|CMCL|20260128|14:24:19.165929|S|100|31.76|0|100
A|CMCL|20260128|14:27:48.597598|S|100|31.76|0|100
A|CMCL|20260128|14:27:48.597598|S|100|31.75|0|100
A|CMCL|20260128|14:29:58.151154|S|44|31.59|0|44
A|CMCL|20260128|14:31:14.184935|S|100|31.66|0|100
A|CMCL|20260128|14:32:01.872493|S|25|31.54|0|25
A|CMCL|20260128|14:32:01.872581|S|25|31.54|0|25
A|CMCL|20260128|14:32:01.872654|S|25|31.54|0|25
A|CMCL|20260128|14:32:20.098463|S|90|31.38|0|90
A|CMCL|20260128|14:32:53.357446|S|100|31.49|0|100
A|CMCL|20260128|14:32:53.357446|S|100|31.49|0|100
A|CMCL|20260128|14:32:53.357491|S|1|31.49|0|1
A|CMCL|20260128|14:32:53.357533|S|99|31.49|0|99
A|CMCL|20260128|14:32:53.357903|S|1|31.51|0|1
A|CMCL|20260128|14:33:07.924606|S|90|31.65|0|90
A|CMCL|20260128|14:33:07.924606|S|90|31.66|0|90
A|CMCL|20260128|14:33:07.924606|S|100|31.69|0|100
A|CMCL|20260128|14:33:07.924606|S|90|31.68|0|90
A|CMCL|20260128|14:35:12.367035|S|100|31.7|0|100
A|CMCL|20260128|14:37:08.814394|S|100|31.79|0|100
A|CMCL|20260128|14:37:08.814395|S|100|31.85|0|100
A|CMCL|20260128|14:37:08.814395|S|144|31.85|0|144
A|CMCL|20260128|14:38:31.423663|S|100|31.83|0|100
A|CMCL|20260128|14:38:32.104520|S|51|31.83|0|51
A|CMCL|20260128|14:39:00.011970|S|100|31.83|0|100
A|CMCL|20260128|14:39:10.243557|S|100|31.85|0|100
A|CMCL|20260128|14:39:32.730821|S|100|31.85|0|100
A|CMCL|20260128|14:40:17.349889|S|2|31.85|0|2
A|CMCL|20260128|14:40:47.999294|S|98|31.85|0|98
A|CMCL|20260128|14:41:22.120995|S|100|31.85|0|100
A|CMCL|20260128|14:41:40.479191|S|21|31.85|0|21
A|CMCL|20260128|14:41:44.871934|S|79|31.85|0|79
A|CMCL|20260128|14:42:17.786950|S|100|31.85|0|100
A|CMCL|20260128|14:42:41.900600|S|100|31.85|0|100
A|CMCL|20260128|14:43:14.469345|S|100|31.85|0|100
A|CMCL|20260128|14:43:42.099273|S|100|31.85|0|100
A|CMCL|20260128|14:43:46.387797|S|16|31.85|0|16
A|CMCL|20260128|14:44:13.606579|S|1|31.88|0|1
A|CMCL|20260128|14:44:13.606729|S|1|31.88|0|1
A|CMCL|20260128|14:44:13.608438|S|1|31.89|0|1
A|CMCL|20260128|14:48:52.410310|S|100|31.98|0|100
A|CMCL|20260128|14:50:03.068593|S|2|32|0|2
A|CMCL|20260128|14:50:03.068732|S|1|32|0|1
A|CMCL|20260128|14:53:11.543336|S|100|31.98|0|100
A|CMCL|20260128|14:53:13.173727|S|1|32.08|0|1
A|CMCL|20260128|14:58:50.670471|S|1|32.13|0|1
A|CMCL|20260128|14:59:20.961292|S|44|32.17|0|44
A|CMCL|20260128|14:59:34.135874|S|2|31.99|0|2
A|CMCL|20260128|14:59:34.135874|S|100|32.01|0|100
A|CMCL|20260128|15:00:16.101122|S|90|32.08|0|90
A|CMCL|20260128|15:00:16.101122|S|20|32.09|0|20
A|CMCL|20260128|15:00:16.101122|S|90|32.07|0|90
A|CMCL|20260128|15:01:22.931185|S|100|32.05|0|100
A|CMCL|20260128|15:01:22.931186|S|100|32.1|0|100
A|CMCL|20260128|15:01:22.931186|S|10|32.1|0|10
A|CMCL|20260128|15:01:41.726616|S|100|32.09|0|100
A|CMCL|20260128|15:01:41.726616|S|80|32.1|0|80
A|CMCL|20260128|15:03:09.084743|S|24|32.05|0|24
A|CMCL|20260128|15:03:29.526017|S|100|32.05|0|100
A|CMCL|20260128|15:07:35.340895|S|100|32.04|0|100
A|CMCL|20260128|15:07:46.108308|S|100|32.06|0|100
A|CMCL|20260128|15:13:30.112632|S|27|31.84|0|27
A|CMCL|20260128|15:14:55.532615|S|90|31.91|0|90
A|CMCL|20260128|15:14:55.532616|S|10|31.92|0|10
A|CMCL|20260128|15:16:30.192828|S|15|31.81|0|15
A|CMCL|20260128|15:16:30.192828|S|1|31.81|0|1
A|CMCL|20260128|15:16:30.192829|S|5|31.81|0|5
A|CMCL|20260128|15:17:48.499655|S|34|32.02|0|34
A|CMCL|20260128|15:17:48.499742|S|66|32.02|0|66
A|CMCL|20260128|15:20:04.008731|S|100|32.05|0|100
A|CMCL|20260128|15:22:21.451338|S|2|32.1|0|2
A|CMCL|20260128|15:24:42.803832|S|100|32.27|0|100
A|CMCL|20260128|15:25:14.081724|S|100|32.28|0|100
A|CMCL|20260128|15:25:14.081725|S|1|32.29|0|1
A|CMCL|20260128|15:25:14.081725|S|42|32.3|0|42
A|CMCL|20260128|15:26:04.009382|S|100|32.3|0|100
A|CMCL|20260128|15:26:44.468439|S|100|32.32|0|100
A|CMCL|20260128|15:28:12.245109|S|100|32.33|0|100
A|CMCL|20260128|15:29:06.445359|S|100|32.34|0|100
A|CMCL|20260128|15:29:19.409384|S|190|32.25|0|190
A|CMCL|20260128|15:29:19.409384|S|100|32.25|0|100
A|CMCL|20260128|15:29:19.409713|S|152|32.25|0|152
A|CMCL|20260128|15:29:19.409743|S|48|32.25|0|48
A|CMCL|20260128|15:29:19.409743|S|152|32.25|0|152
A|CMCL|20260128|15:29:19.410017|S|200|32.25|0|200
A|CMCL|20260128|15:29:19.410047|S|48|32.25|0|48
A|CMCL|20260128|15:29:19.410893|S|152|32.25|0|152
A|CMCL|20260128|15:29:19.410953|S|48|32.25|0|48
A|CMCL|20260128|15:29:19.410954|S|152|32.25|0|152
A|CMCL|20260128|15:29:19.410999|S|48|32.25|0|48
A|CMCL|20260128|15:29:19.410999|S|152|32.25|0|152
A|CMCL|20260128|15:29:19.411025|S|48|32.25|0|48
A|CMCL|20260128|15:29:19.411026|S|152|32.25|0|152
A|CMCL|20260128|15:29:19.411197|S|48|32.25|0|48
A|CMCL|20260128|15:29:19.411198|S|152|32.25|0|152
A|CMCL|20260128|15:29:19.411243|S|48|32.25|0|48
A|CMCL|20260128|15:29:19.411244|S|110|32.25|0|110
A|CMCL|20260128|15:35:08.807935|S|90|32.3|0|90
A|CMCL|20260128|15:35:08.807935|S|40|32.31|0|40
A|CMCL|20260128|15:37:03.045126|S|100|32.35|0|100
A|CMCL|20260128|15:37:03.045126|S|100|32.34|0|100
A|CMCL|20260128|15:38:49.593871|S|100|32.27|0|100
A|CMCL|20260128|15:38:49.593872|S|100|32.34|0|100
A|CMCL|20260128|15:47:17.035783|S|98|32.12|0|98
A|CMCL|20260128|15:47:17.036144|S|2|32.12|0|2
A|CMCL|20260128|15:49:59.036043|S|50|32.2|0|50
A|CMCL|20260128|15:52:28.461727|S|100|32.24|0|100
A|CMCL|20260128|15:53:44.752570|S|1150|32.2|0|1150
A|CMCL|20260128|15:54:35.868241|S|30|32.19|0|30
A|CMCL|20260128|15:55:02.169631|S|11|32.22|0|11
A|CMCL|20260128|15:55:02.169644|S|3|32.22|0|3
A|CMCL|20260128|15:55:02.169686|S|91|32.16|0|91
A|CMCL|20260128|15:55:02.169686|S|100|32.17|0|100
A|CMCL|20260128|15:55:02.169943|S|100|32.16|0|100
A|CMCL|20260128|15:55:07.547788|S|20|32.18|0|20
A|CMCL|20260128|15:56:19.010884|S|90|32.27|0|90
A|CMCL|20260128|15:56:19.010884|S|90|32.26|0|90
A|CMCL|20260128|15:56:19.010885|S|100|32.28|0|100
A|CMCL|20260128|15:56:19.010885|S|90|32.28|0|90
A|CMCL|20260128|15:56:19.010888|S|3|32.29|0|3
A|CMCL|20260128|15:56:19.038416|S|20|32.22|0|20
A|CMCL|20260128|15:56:21.000874|S|313|32.16|0|313
A|CMCL|20260128|15:56:21.000874|S|300|32.16|0|300
A|CMCL|20260128|15:56:21.000928|S|300|32.16|0|300
A|CMCL|20260128|15:56:21.000929|S|313|32.16|0|313
A|CMCL|20260128|15:56:21.000985|S|300|32.16|0|300
A|CMCL|20260128|15:56:21.001094|S|300|32.16|0|300
A|CMCL|20260128|15:57:34.450052|S|35|32.15|0|35
A|CMCL|20260128|15:57:34.450052|S|100|32.22|0|100
A|CMCL|20260128|15:58:28.956207|S|2|32.22|0|2
A|CMCL|20260128|15:58:28.956207|S|27|32.22|0|27
A|CMCL|20260128|15:58:28.956209|S|2|32.22|0|2
A|CMCL|20260128|15:58:28.956209|S|6|32.22|0|6
A|CMCL|20260128|15:58:28.956209|S|1|32.22|0|1
A|CMCL|20260128|15:59:11.000449|S|100|32.29|0|100
A|CMCL|20260128|15:59:29.265272|S|100|32.29|0|100
A|CMCL|20260128|15:59:29.265272|S|90|32.29|0|90
A|CMCL|20260128|15:59:34.181233|S|600|32.32|0|600
A|CMCL|20260128|15:59:34.181233|S|100|32.31|0|100
A|CMCL|20260128|15:59:34.691212|S|90|32.21|0|90
A|CMCL|20260128|15:59:34.691212|S|22|32.19|0|22
A|CMCL|20260128|15:59:39.581710|S|100|32.19|0|100
A|CMCL|20260128|15:59:39.581710|S|22|32.15|0|22
A|CMCL|20260128|15:59:39.658779|S|90|32.25|0|90
A|CMCL|20260128|15:59:41.245742|S|100|32.3|0|100
A|CMCL|20260128|15:59:41.245742|S|436|32.33|0|436
A|CMCL|20260128|15:59:45.798788|S|67|32.33|0|67
A|CMCL|20260128|15:59:45.798788|S|100|32.3|0|100
A|CMCL|20260128|15:59:46.666899|S|100|32.32|0|100
A|CMCL|20260128|15:59:46.666900|S|67|32.33|0|67
A|CMCL|20260128|15:59:47.932870|S|100|32.32|0|100
A|CMCL|20260128|15:59:47.932870|S|67|32.33|0|67
A|CMCL|20260128|15:59:49.582556|S|10|32.32|0|10
A|CMCL|20260128|15:59:49.582556|S|100|32.3|0|100
A|CMCL|20260128|15:59:49.582556|S|90|32.31|0|90
A|CMCL|20260128|15:59:51.061472|S|100|32.32|0|100
A|CMCL|20260128|15:59:51.061472|S|100|32.33|0|100
A|CMCL|20260128|15:59:52.752109|S|100|32.32|0|100
A|CMCL|20260128|15:59:52.752109|S|9|32.33|0|9
A|CMCL|20260128|15:59:53.405597|S|380|32.33|0|380
A|CMCL|20260128|15:59:53.405597|S|100|32.32|0|100
A|CMCL|20260128|15:59:54.420217|S|7|32.25|0|7
A|CMCL|20260128|15:59:54.428767|S|125|32.33|0|125
A|CMCL|20260128|15:59:54.428767|S|100|32.3|0|100
A|CMCL|20260128|15:59:54.859127|S|100|32.3|0|100
A|CMCL|20260128|15:59:54.859128|S|49|32.33|0|49
A|CMCL|20260128|15:59:55.106130|S|100|32.3|0|100
A|CMCL|20260128|15:59:55.106131|S|40|32.33|0|40
A|CMCL|20260128|15:59:55.106131|S|200|32.33|0|200
A|CMCL|20260128|15:59:55.124441|S|58|32.33|0|58
A|CMCL|20260128|15:59:56.298234|S|100|32.32|0|100
A|CMCL|20260128|15:59:56.298235|S|65|32.33|0|65
A|CMCL|20260128|15:59:56.465513|S|100|32.32|0|100
A|CMCL|20260128|15:59:56.465514|S|100|32.33|0|100
A|CMCL|20260128|15:59:56.478546|S|33|32.33|0|33
A|CMCL|20260128|15:59:56.670261|S|4|32.24|0|4
A|CMCL|20260128|15:59:57.006829|S|1|32.24|0|1
A|CMCL|20260128|15:59:58.000539|S|27|32.31|0|27
A|CMCL|20260128|15:59:59.995114|S|100|32.16|0|100
A|CMCL|20260128|15:59:59.995156|S|100|32.16|0|100
A|CMCL|20260128|15:59:59.995157|S|200|32.16|0|200
A|CMCL|20260128|15:59:59.995158|S|100|32.16|0|100
A|CMCL|20260128|15:59:59.995160|S|200|32.15|0|200
A|CMCL|20260128|16:00:00.062746|S|23580|32.33|83336|6914
A|CMCL|20260128|16:00:00.062746|E|23580|32.33|83336|312
A|CMCO|20260128|15:57:38.049605|S|90|20.76|0|90
A|CMCSA|20260128|09:30:48.321384|S|150|28.765|0|150
A|CMCSA|20260128|09:31:09.726835|S|150|28.795|0|150
A|CMCSA|20260128|09:31:09.925210|S|380|28.79|0|380
A|CMCSA|20260128|09:33:29.834147|S|100|28.94|0|100
A|CMCSA|20260128|09:35:00.290697|S|160|28.925|0|160
A|CMCSA|20260128|09:37:30.427520|S|1|28.95|0|1
A|CMCSA|20260128|09:38:41.935587|S|100|28.9|0|100
A|CMCSA|20260128|09:40:50.326644|E|100|29.015|0|100
A|CMCSA|20260128|09:41:05.419091|E|100|29|0|100
A|CMCSA|20260128|09:41:05.419106|E|500|29|0|500
A|CMCSA|20260128|09:44:52.946107|S|100|28.93|0|100
A|CMCSA|20260128|09:47:48.697539|S|100|29.05|0|100
A|CMCSA|20260128|09:52:34.622529|S|100|29.01|0|100
A|CMCSA|20260128|10:09:55.170489|S|100|29.03|0|100
A|CMCSA|20260128|10:21:23.228888|S|100|28.94|0|100
A|CMCSA|20260128|10:24:46.163774|S|150|28.815|0|150
A|CMCSA|20260128|10:29:02.430546|S|100|28.8|0|100
A|CMCSA|20260128|10:50:24.060423|S|100|28.76|0|100
A|CMCSA|20260128|10:50:24.180805|S|700|28.765|0|700
A|CMCSA|20260128|10:50:24.180891|S|20|28.765|0|20
A|CMCSA|20260128|10:51:21.633306|S|100|28.8|0|100
A|CMCSA|20260128|10:52:45.461591|S|100|28.76|0|100
A|CMCSA|20260128|11:09:11.549392|S|100|28.84|0|100
A|CMCSA|20260128|11:12:22.045508|S|100|28.825|0|100
A|CMCSA|20260128|11:14:04.026603|S|100|28.83|0|100
A|CMCSA|20260128|11:44:36.759623|S|100|28.87|0|100
A|CMCSA|20260128|11:44:36.810324|S|200|28.885|0|200
A|CMCSA|20260128|12:07:36.916337|S|320|28.965|0|320
A|CMCSA|20260128|12:07:49.227810|S|400|28.985|0|400
A|CMCSA|20260128|12:07:49.227919|S|87|28.985|0|87
A|CMCSA|20260128|12:21:18.376514|S|100|29.06|0|100
A|CMCSA|20260128|12:35:46.741305|S|100|28.94|0|100
A|CMCSA|20260128|12:35:48.433199|S|400|28.96|0|400
A|CMCSA|20260128|12:37:15.298186|S|100|28.98|0|100
A|CMCSA|20260128|12:37:15.298187|S|100|28.98|0|100
A|CMCSA|20260128|12:37:15.298200|S|100|28.98|0|100
A|CMCSA|20260128|12:59:16.201185|S|200|28.82|0|200
A|CMCSA|20260128|13:01:21.583644|S|100|28.755|0|100
A|CMCSA|20260128|13:04:39.419170|S|700|28.78|0|700
A|CMCSA|20260128|13:21:24.024929|S|100|28.84|0|100
A|CMCSA|20260128|13:24:47.056534|S|600|28.81|0|600
A|CMCSA|20260128|13:29:07.637953|S|17|28.81|0|17
A|CMCSA|20260128|13:29:07.637966|S|83|28.81|0|83
A|CMCSA|20260128|13:32:01.360149|S|100|28.78|0|100
A|CMCSA|20260128|14:02:14.612156|S|100|28.69|0|100
A|CMCSA|20260128|14:02:17.740859|S|200|28.7|0|200
A|CMCSA|20260128|14:02:22.605062|S|200|28.7|0|200
A|CMCSA|20260128|14:12:17.005256|S|100|28.695|0|100
A|CMCSA|20260128|14:21:31.814257|S|350|28.645|0|350
A|CMCSA|20260128|14:23:13.605397|S|100|28.66|0|100
A|CMCSA|20260128|14:31:58.055112|S|100|28.7|0|100
A|CMCSA|20260128|14:33:48.641822|S|15|28.6|0|15
A|CMCSA|20260128|14:43:46.686734|S|360|28.445|0|360
A|CMCSA|20260128|14:44:10.970487|S|890|28.455|0|890
A|CMCSA|20260128|14:44:55.052242|S|400|28.425|0|400
A|CMCSA|20260128|14:58:27.419424|S|100|28.4|0|100
A|CMCSA|20260128|15:25:04.199753|S|100|28.35|0|100
A|CMCSA|20260128|15:29:06.109700|S|100|28.3|0|100
A|CMCSA|20260128|15:31:44.625191|S|100|28.31|0|100
A|CMCSA|20260128|15:32:46.503342|S|1000|28.33|0|1000
A|CMCSA|20260128|15:33:05.518501|S|100|28.325|0|100
A|CMCSA|20260128|15:35:10.393989|S|100|28.39|0|100
A|CMCSA|20260128|15:36:05.773999|S|100|28.385|0|100
A|CMCSA|20260128|15:40:07.126049|S|895|28.35|0|895
A|CMCSA|20260128|15:41:17.757203|S|100|28.35|0|100
A|CMCSA|20260128|15:42:31.191195|S|559|28.345|0|559
A|CMCSA|20260128|15:43:14.477691|S|100|28.37|0|100
A|CMCSA|20260128|15:44:02.951174|S|540|28.345|0|540
A|CMCSA|20260128|15:44:02.956681|S|540|28.345|0|540
A|CMCSA|20260128|15:46:31.082861|S|300|28.265|0|300
A|CMCSA|20260128|15:46:39.690173|S|200|28.275|0|200
A|CMCSA|20260128|15:46:39.759851|S|200|28.275|0|200
A|CMCSA|20260128|15:46:39.812942|S|400|28.275|0|400
A|CMCSA|20260128|15:46:41.097421|S|100|28.275|0|100
A|CMCSA|20260128|15:55:02.577080|S|100|28.37|0|100
A|CMCSA|20260128|15:56:09.474112|S|100|28.345|0|100
A|CMCSA|20260128|15:56:09.474390|S|100|28.35|0|100
A|CMCSA|20260128|15:56:10.050636|S|300|28.38|0|300
A|CMCSA|20260128|15:56:48.882373|S|100|28.41|0|100
A|CMCSA|20260128|15:56:48.882748|S|100|28.41|0|100
A|CMCSA|20260128|15:58:04.771540|S|258|28.39|0|258
A|CMCSA|20260128|15:59:33.797728|S|100|28.425|0|100
A|CMDB|20260128|10:05:07.813089|S|100|16.36|0|100
A|CMDT|20260128|12:16:48.398892|S|100|29.35|0|100
A|CMDT|20260128|12:21:01.967327|S|1|29.35|0|1
A|CMDT|20260128|12:21:01.967342|S|98|29.35|0|98
A|CMDT|20260128|12:21:01.967828|S|1|29.35|0|1
A|CMDT|20260128|15:59:00.061169|S|35|29.45|0|35
A|CMDT|20260128|15:59:00.062156|S|65|29.45|0|65
A|CMDT|20260128|15:59:01.056599|S|100|29.45|0|100
A|CMDY|20260128|09:52:48.682676|S|100|54.74|0|100
A|CMDY|20260128|09:52:48.682676|S|1|54.74|0|1
A|CMDY|20260128|13:15:41.096142|S|100|54.55|0|100
A|CMDY|20260128|13:31:02.658051|S|26|54.53|0|26
A|CME|20260128|09:52:25.797151|S|10|285.31|0|10
A|CME|20260128|09:52:34.545687|S|10|285.31|0|10
A|CME|20260128|10:01:27.140962|S|1|285.19|0|1
A|CME|20260128|10:23:25.112608|S|2|285.92|0|2
A|CME|20260128|10:23:25.112701|S|24|285.92|0|24
A|CME|20260128|10:23:25.112701|S|14|285.92|0|14
A|CME|20260128|11:36:04.811155|S|40|285.24|0|40
A|CME|20260128|11:36:04.811272|S|40|285.24|0|40
A|CME|20260128|11:45:50.795622|S|2|285.36|0|2
A|CME|20260128|11:45:50.795643|S|38|285.36|0|38
A|CME|20260128|11:47:41.146486|S|40|285.47|0|40
A|CME|20260128|14:34:25.114403|S|21|285.08|0|21
A|CME|20260128|14:34:25.114404|S|19|285.08|0|19
A|CME|20260128|15:44:45.845463|S|280|285.81|0|280
A|CME|20260128|15:44:45.845781|S|280|285.81|0|280
A|CME|20260128|15:44:45.847540|S|40|285.82|0|40
A|CMF|20260128|13:15:23.475474|S|4|57.805|0|4
A|CMF|20260128|13:21:30.313231|S|100|57.805|0|100
A|CMF|20260128|13:30:54.781603|S|218|57.815|0|218
A|CMF|20260128|13:51:16.133098|S|100|57.81|0|100
A|CMF|20260128|14:05:28.936891|S|8|57.795|0|8
A|CMF|20260128|14:21:36.650841|S|100|57.795|0|100
A|CMF|20260128|14:21:36.650842|S|218|57.795|0|218
A|CMF|20260128|15:10:16.770397|S|163|57.855|0|163
A|CMG|20260128|09:32:35.363781|S|100|39.97|0|100
A|CMG|20260128|09:36:24.006279|S|9|40.11|0|9
A|CMG|20260128|09:36:24.006321|S|191|40.11|0|191
A|CMG|20260128|09:39:11.998297|S|15|39.8|0|15
A|CMG|20260128|09:46:32.096077|S|200|39.85|0|200
A|CMG|20260128|09:48:20.256516|S|100|39.92|0|100
A|CMG|20260128|09:58:43.139730|S|100|39.86|0|100
A|CMG|20260128|10:04:48.327268|S|100|39.905|0|100
A|CMG|20260128|10:40:49.510002|S|100|39.78|0|100
A|CMG|20260128|10:41:49.909303|S|100|39.76|0|100
A|CMG|20260128|10:50:46.844424|S|200|39.805|0|200
A|CMG|20260128|13:01:51.497499|S|3|39.46|0|3
A|CMG|20260128|13:06:50.875420|S|100|39.41|0|100
A|CMG|20260128|14:48:40.170099|S|16|39.16|0|16
A|CMG|20260128|15:44:43.570693|S|100|39.005|0|100
A|CMG|20260128|15:45:24.295638|S|888|39|0|888
A|CMG|20260128|15:47:45.684363|S|552|39|0|552
A|CMG|20260128|15:52:27.606154|S|233|38.995|0|233
A|CMG|20260128|15:52:28.102340|S|126|38.995|0|126
A|CMG|20260128|15:55:57.302861|S|100|39.12|0|100
A|CMG|20260128|15:56:18.464595|S|300|39.1|0|300
A|CMG|20260128|15:57:38.471597|S|100|39.13|0|100
A|CMG|20260128|15:59:46.503392|S|366|39.165|0|366
A|CMG|20260128|15:59:46.503393|S|200|39.165|0|200
A|CMI|20260128|15:50:00.644035|S|1|578.7|0|1
A|CMP|20260128|10:05:15.981411|S|20|25.64|0|20
A|CMP|20260128|10:42:15.827599|S|100|25.47|0|100
A|CMP|20260128|13:59:48.907024|S|2|25.57|0|2
A|CMP|20260128|13:59:52.172651|S|10|25.57|0|10
A|CMP|20260128|14:01:31.516590|S|1|25.57|0|1
A|CMP|20260128|14:01:54.699562|S|10|25.54|0|10
A|CMP|20260128|14:01:54.704202|S|10|25.53|0|10
A|CMPR|20260128|12:03:22.270624|S|1|78.28|0|1
A|CMPR|20260128|12:04:45.032719|S|65|78.17|0|65
A|CMPR|20260128|12:04:45.032720|S|65|78.16|0|65
A|CMPR|20260128|14:56:12.697936|S|65|78.86|0|65
A|CMPR|20260128|14:56:12.697937|S|65|78.78|0|65
A|CMPR|20260128|15:55:00.197200|S|62|78.08|0|62
A|CMPS|20260128|10:05:50.275484|S|100|6.67|0|100
A|CMPS|20260128|10:05:50.275509|S|37|6.67|0|37
A|CMPS|20260128|13:03:00.162969|S|100|6.76|0|100
A|CMPS|20260128|13:03:00.163035|S|100|6.76|0|100
A|CMPS|20260128|13:03:00.163070|S|280|6.76|0|280
A|CMPS|20260128|13:03:00.163070|S|100|6.76|0|100
A|CMPS|20260128|13:08:59.621247|S|40|6.72|0|40
A|CMPS|20260128|14:33:38.988378|S|50|6.73|0|50
A|CMPS|20260128|14:33:40.465331|S|50|6.73|0|50
A|CMPX|20260128|09:54:31.116531|S|75|6.21|0|75
A|CMPX|20260128|09:54:31.116602|S|75|6.21|0|75
A|CMPX|20260128|09:54:31.117347|S|30|6.21|0|30
A|CMPX|20260128|10:12:48.258055|S|23|6.17|0|23
A|CMPX|20260128|12:30:31.566676|S|57|6.07|0|57
A|CMPX|20260128|13:27:42.085886|S|3|6.11|0|3
A|CMPX|20260128|13:36:32.722018|S|75|6.14|0|75
A|CMPX|20260128|14:45:45.754701|S|100|6.14|0|100
A|CMPX|20260128|15:11:54.051904|S|100|6.17|0|100
A|CMPX|20260128|15:16:03.294073|S|140|6.25|0|140
A|CMPX|20260128|15:42:17.435305|S|75|6.21|0|75
A|CMPX|20260128|15:53:59.228563|S|20|6.175|0|20
A|CMPX|20260128|15:57:30.111042|S|43|6.16|0|43
A|CMPX|20260128|15:57:30.111042|S|1|6.16|0|1
A|CMPX|20260128|15:57:30.111042|S|2|6.16|0|2
A|CMPX|20260128|15:57:31.024739|S|100|6.19|0|100
A|CMPX|20260128|15:59:47.781373|S|200|6.185|0|200
A|CMRE|20260128|13:05:24.176581|S|280|16.55|0|280
A|CMS|20260128|09:54:04.409435|S|200|72.16|0|200
A|CMS|20260128|09:54:04.409437|S|200|72.16|0|200
A|CMS|20260128|09:54:04.409479|S|200|72.16|0|200
A|CMS|20260128|09:54:04.409480|S|52|72.16|0|52
A|CMS|20260128|10:17:48.940819|S|26|72.31|0|26
A|CMS|20260128|10:18:55.063705|S|53|72.28|0|53
A|CMS|20260128|10:18:55.063706|S|3|72.28|0|3
A|CMS|20260128|10:35:18.562583|S|200|72.16|0|200
A|CMS|20260128|10:35:18.562641|S|128|72.16|0|128
A|CMS|20260128|10:45:32.660991|S|30|72.24|0|30
A|CMS|20260128|10:56:36.325924|S|1|72.41|0|1
A|CMS|20260128|11:02:43.244680|S|4|72.42|0|4
A|CMS|20260128|11:02:47.775685|S|4|72.41|0|4
A|CMS|20260128|11:24:22.566578|S|7|72.4|0|7
A|CMS|20260128|11:26:53.009646|S|9|72.41|0|9
A|CMS|20260128|11:27:26.484600|S|1|72.4|0|1
A|CMS|20260128|11:33:59.778723|S|4|72.26|0|4
A|CMS|20260128|12:00:37.187743|S|174|72.16|0|174
A|CMS|20260128|12:02:11.518848|S|7|72.17|0|7
A|CMS|20260128|12:27:39.882535|S|7|72.19|0|7
A|CMS|20260128|12:39:39.860233|S|102|72.19|0|102
A|CMS|20260128|12:39:39.860282|S|107|72.19|0|107
A|CMS|20260128|12:42:31.096947|S|28|72.18|0|28
A|CMS|20260128|12:58:45.301444|S|10|72.23|0|10
A|CMS|20260128|12:59:28.924257|S|9|72.23|0|9
A|CMS|20260128|13:32:08.065077|S|173|72.13|0|173
A|CMS|20260128|13:33:01.306078|S|1|72.15|0|1
A|CMS|20260128|13:45:29.738852|S|6|72.05|0|6
A|CMS|20260128|13:54:58.487807|S|30|71.835|0|30
A|CMS|20260128|14:29:34.822651|S|30|71.8|0|30
A|CMS|20260128|14:30:08.772730|S|30|71.81|0|30
A|CMS|20260128|14:43:20.227627|S|75|71.69|0|75
A|CMS|20260128|15:40:11.645678|S|50|71.75|0|50
A|CMS|20260128|15:40:24.708402|S|14|71.69|0|14
A|CMS|20260128|15:42:01.472819|S|1|71.7|0|1
A|CMT|20260128|09:30:00.118358|S|212|18.99|62498|135
A|CMT|20260128|09:51:46.593401|S|12|19.15|0|12
A|CMT|20260128|09:56:31.028986|S|12|19.15|0|12
A|CMT|20260128|10:01:25.024137|S|12|19.12|0|12
A|CMT|20260128|10:05:49.433232|S|12|19.1|0|12
A|CMT|20260128|10:18:09.823321|S|13|18.74|0|13
A|CMT|20260128|10:18:09.823330|S|13|18.74|0|13
A|CMT|20260128|10:18:09.823430|S|63|18.74|0|63
A|CMT|20260128|10:18:09.823430|S|13|18.72|0|13
A|CMT|20260128|10:22:07.888913|S|10|18.72|0|10
A|CMT|20260128|11:03:01.309225|S|15|19.1|0|15
A|CMT|20260128|11:03:18.507207|S|5|19.11|0|5
A|CMT|20260128|11:03:25.646987|S|5|19.11|0|5
A|CMT|20260128|11:03:38.150380|S|5|19.11|0|5
A|CMT|20260128|12:56:05.905493|S|14|19.03|0|14
A|CMT|20260128|12:56:05.905493|S|20|19|0|20
A|CMT|20260128|12:57:09.893561|S|9|19.02|0|9
A|CMT|20260128|13:43:17.123910|S|2|19.2|0|2
A|CMT|20260128|13:43:51.130042|S|2|19.23|0|2
A|CMT|20260128|14:06:18.065081|S|2|19.18|0|2
A|CMT|20260128|14:06:41.830808|S|25|19.21|0|25
A|CMT|20260128|14:31:47.559936|S|100|19.19|0|100
A|CMT|20260128|14:57:40.713550|S|13|19.09|0|13
A|CMT|20260128|15:11:31.087177|S|35|19.09|0|35
A|CMT|20260128|15:14:27.240050|S|13|19.06|0|13
A|CMT|20260128|15:58:04.153883|S|1|18.9|0|1
A|CMT|20260128|15:58:36.994154|S|22|18.9|0|22
A|CMT|20260128|15:58:51.071625|S|22|18.9|0|22
A|CMT|20260128|15:59:09.638126|S|3|19.05|0|3
A|CMT|20260128|15:59:13.203355|S|3|19.05|0|3
A|CMT|20260128|15:59:55.141856|S|10|18.83|0|10
A|CMT|20260128|15:59:55.571454|S|4|19.04|0|4
A|CMT|20260128|15:59:59.018807|S|5|18.82|0|5
A|CMT|20260128|16:00:00.089846|S|2083|18.8|90532|1673
A|CMTG|20260128|13:23:44.179770|S|200|2.895|0|200
A|CMU|20260128|14:31:21.582737|S|100|3.54|0|100
A|CNA|20260128|14:43:05.206054|S|75|47.03|0|75
A|CNAV|20260128|14:29:54.255677|S|65|32.95|0|65
A|CNC|20260128|09:38:47.709740|S|40|41.5|0|40
A|CNC|20260128|09:48:27.840878|S|40|41.85|0|40
A|CNC|20260128|09:56:27.062519|S|47|41.7|0|47
A|CNC|20260128|10:24:11.264436|S|100|41.24|0|100
A|CNC|20260128|10:28:39.006878|S|100|41.33|0|100
A|CNC|20260128|10:35:01.599767|S|11|41.42|0|11
A|CNC|20260128|11:09:32.314760|S|100|41.29|0|100
A|CNC|20260128|13:41:19.825663|S|5|41.58|0|5
A|CNC|20260128|13:48:28.427632|S|100|41.56|0|100
A|CNC|20260128|14:48:43.034315|S|80|41.27|0|80
A|CNC|20260128|14:51:15.870102|S|30|41.24|0|30
A|CNC|20260128|15:46:05.574995|S|100|41.84|0|100
A|CNCK|20260128|14:38:12.268213|S|8|2.48|0|8
A|CNCK|20260128|14:38:12.268214|S|10|2.48|0|10
A|CNCK|20260128|14:38:12.268214|S|36|2.48|0|36
A|CNDT|20260128|09:51:49.547812|S|100|1.6|0|100
A|CNDT|20260128|10:00:06.511691|S|96|1.58|0|96
A|CNDT|20260128|10:32:19.621828|S|75|1.57|0|75
A|CNDT|20260128|11:09:03.269742|S|100|1.55|0|100
A|CNDT|20260128|11:24:49.940603|S|100|1.555|0|100
A|CNDT|20260128|12:31:22.265645|S|6|1.53|0|6
A|CNDT|20260128|13:06:03.455160|S|100|1.53|0|100
A|CNDT|20260128|13:06:22.176128|S|1|1.545|0|1
A|CNDT|20260128|13:06:22.176280|S|329|1.545|0|329
A|CNDT|20260128|13:06:22.176281|S|371|1.55|0|371
A|CNDT|20260128|13:06:22.196779|S|100|1.555|0|100
A|CNDT|20260128|13:08:27.120918|S|100|1.56|0|100
A|CNDT|20260128|13:28:52.362244|S|100|1.55|0|100
A|CNDT|20260128|13:28:52.363066|S|200|1.55|0|200
A|CNDT|20260128|13:28:52.363321|S|200|1.555|0|200
A|CNDT|20260128|13:28:52.363435|S|100|1.555|0|100
A|CNDT|20260128|14:30:41.903955|S|100|1.53|0|100
A|CNDT|20260128|14:31:11.086420|S|100|1.54|0|100
A|CNH|20260128|11:09:47.690452|S|500|10.74|0|500
A|CNH|20260128|11:26:48.448065|S|201|10.75|0|201
A|CNH|20260128|11:57:11.190007|S|200|10.79|0|200
A|CNH|20260128|12:18:20.703048|S|100|10.86|0|100
A|CNH|20260128|12:19:21.020278|S|100|10.88|0|100
A|CNH|20260128|12:59:18.308306|S|497|10.83|0|497
A|CNH|20260128|13:14:08.359012|S|100|10.84|0|100
A|CNH|20260128|13:14:15.428885|S|100|10.85|0|100
A|CNH|20260128|13:26:30.051986|S|394|10.82|0|394
A|CNH|20260128|13:26:30.052065|S|83|10.82|0|83
A|CNH|20260128|13:27:39.303824|S|400|10.825|0|400
A|CNH|20260128|13:33:33.498434|S|762|10.825|0|762
A|CNH|20260128|14:00:05.293234|S|690|10.775|0|690
A|CNH|20260128|14:29:33.749875|S|10|10.82|0|10
A|CNH|20260128|14:29:52.586926|S|100|10.8|0|100
A|CNH|20260128|14:31:05.106059|S|100|10.865|0|100
A|CNH|20260128|14:31:10.607839|S|100|10.9|0|100
A|CNH|20260128|14:31:10.607839|S|1880|10.9|0|1880
A|CNH|20260128|14:31:47.035017|S|100|10.92|0|100
A|CNH|20260128|14:31:56.668479|S|1200|10.9|0|1200
A|CNH|20260128|14:31:56.668683|S|100|10.9|0|100
A|CNH|20260128|14:31:58.688108|S|100|10.92|0|100
A|CNH|20260128|14:32:35.928955|S|100|10.91|0|100
A|CNH|20260128|14:33:24.291631|S|100|10.87|0|100
A|CNH|20260128|14:34:32.390388|S|100|10.78|0|100
A|CNH|20260128|14:35:24.952848|S|23|10.825|0|23
A|CNH|20260128|14:37:05.710843|S|100|10.8|0|100
A|CNH|20260128|14:37:41.719202|S|100|10.77|0|100
A|CNH|20260128|14:41:00.994900|S|710|10.775|0|710
A|CNH|20260128|14:41:46.647189|S|100|10.77|0|100
A|CNH|20260128|14:47:49.865229|S|100|10.77|0|100
A|CNH|20260128|14:48:32.474643|S|100|10.77|0|100
A|CNH|20260128|14:59:15.828797|S|100|10.785|0|100
A|CNH|20260128|15:09:52.846780|S|100|10.79|0|100
A|CNH|20260128|15:20:33.265718|S|2|10.79|0|2
A|CNH|20260128|15:20:33.265718|S|2|10.79|0|2
A|CNH|20260128|15:33:39.295415|S|6|10.78|0|6
A|CNH|20260128|15:33:39.295415|S|12|10.78|0|12
A|CNH|20260128|15:36:34.406299|S|100|10.74|0|100
A|CNH|20260128|15:46:31.827723|S|134|10.74|0|134
A|CNH|20260128|15:52:44.728360|S|184|10.73|0|184
A|CNH|20260128|15:59:42.612227|S|3|10.75|0|3
A|CNI|20260128|13:48:15.359649|S|5|98.92|0|5
A|CNI|20260128|14:34:12.879190|S|26|98.82|0|26
A|CNI|20260128|14:34:12.879209|S|4|98.82|0|4
A|CNI|20260128|15:38:14.041451|S|3|98.73|0|3
A|CNI|20260128|15:38:20.729163|S|96|98.73|0|96
A|CNI|20260128|15:38:30.573365|S|1|98.73|0|1
A|CNK|20260128|10:29:01.332809|S|100|23.5|0|100
A|CNK|20260128|15:08:45.064129|S|1|23.51|0|1
A|CNK|20260128|15:13:49.412858|S|8|23.58|0|8
A|CNK|20260128|15:14:04.544377|S|1|23.58|0|1
A|CNL|20260128|09:30:00.148797|S|1519|19.26|72869|1416
A|CNL|20260128|09:30:00.334378|E|200|18.91|0|200
A|CNL|20260128|09:30:01.664686|S|70|18.88|0|70
A|CNL|20260128|09:30:03.354492|S|110|18.88|0|110
A|CNL|20260128|09:30:03.640012|S|100|18.87|0|100
A|CNL|20260128|09:30:03.640012|S|10|18.86|0|10
A|CNL|20260128|09:30:03.666943|S|50|18.84|0|50
A|CNL|20260128|09:30:03.666943|S|50|18.84|0|50
A|CNL|20260128|09:37:37.758611|S|10|19.24|0|10
A|CNL|20260128|09:45:37.327431|S|100|18.84|0|100
A|CNL|20260128|09:57:35.952898|S|100|19.25|0|100
A|CNL|20260128|10:08:01.911630|S|100|18.97|0|100
A|CNL|20260128|10:31:56.030205|S|15|18.84|0|15
A|CNL|20260128|11:33:36.477873|S|4|19.13|0|4
A|CNL|20260128|11:33:36.478663|S|100|19.12|0|100
A|CNL|20260128|11:56:25.551877|S|2|19.09|0|2
A|CNL|20260128|11:59:57.173989|S|69|19.13|0|69
A|CNL|20260128|11:59:57.173998|S|31|19.13|0|31
A|CNL|20260128|12:29:53.004614|S|66|19.2|0|66
A|CNL|20260128|12:44:17.728849|S|1|19.38|0|1
A|CNL|20260128|12:51:21.498754|S|100|19.48|0|100
A|CNL|20260128|12:58:36.699824|S|6|19.63|0|6
A|CNL|20260128|12:59:20.437373|E|100|19.5|0|100
A|CNL|20260128|13:01:38.992842|E|100|19.47|0|100
A|CNL|20260128|13:12:51.108296|S|4|19.41|0|4
A|CNL|20260128|13:15:41.523920|S|2|19.41|0|2
A|CNL|20260128|13:16:22.930490|S|2|19.41|0|2
A|CNL|20260128|13:16:56.571736|S|2|19.42|0|2
A|CNL|20260128|13:26:56.245670|S|100|19.56|0|100
A|CNL|20260128|13:39:31.608786|S|2|19.48|0|2
A|CNL|20260128|13:39:31.609589|S|2|19.49|0|2
A|CNL|20260128|13:50:47.030311|S|75|19.4|0|75
A|CNL|20260128|13:50:47.030321|S|5|19.4|0|5
A|CNL|20260128|13:58:59.186437|S|100|19.4|0|100
A|CNL|20260128|14:21:43.313309|S|60|19.68|0|60
A|CNL|20260128|14:34:13.124574|S|100|19.52|0|100
A|CNL|20260128|14:34:13.124976|S|100|19.48|0|100
A|CNL|20260128|14:34:13.124976|S|60|19.52|0|60
A|CNL|20260128|14:34:13.124977|S|100|19.46|0|100
A|CNL|20260128|14:34:13.341695|S|100|19.51|0|100
A|CNL|20260128|14:42:23.562717|S|2|19.53|0|2
A|CNL|20260128|14:59:24.339772|S|30|19.76|0|30
A|CNL|20260128|14:59:32.251427|S|70|19.76|0|70
A|CNL|20260128|15:04:49.314506|S|7|19.75|0|7
A|CNL|20260128|15:06:05.202181|S|57|19.75|0|57
A|CNL|20260128|15:08:09.403803|S|4|19.71|0|4
A|CNL|20260128|15:11:08.749660|S|2|19.72|0|2
A|CNL|20260128|15:33:15.326862|S|32|19.73|0|32
A|CNL|20260128|15:36:21.665210|S|28|19.71|0|28
A|CNL|20260128|15:41:56.175787|S|53|19.76|0|53
A|CNL|20260128|15:45:28.160181|S|1|19.81|0|1
A|CNL|20260128|15:45:28.171388|S|25|19.83|0|25
A|CNL|20260128|15:45:28.171412|S|75|19.83|0|75
A|CNL|20260128|15:48:35.639327|E|46|19.76|0|46
A|CNL|20260128|15:51:08.338924|S|100|19.59|0|100
A|CNL|20260128|15:51:08.338924|S|63|19.59|0|63
A|CNL|20260128|15:55:50.883198|S|8|19.69|0|8
A|CNL|20260128|15:57:26.997202|S|99|19.69|0|99
A|CNL|20260128|15:57:26.997216|S|1|19.69|0|1
A|CNL|20260128|15:59:47.350419|S|32|19.75|0|32
A|CNL|20260128|15:59:51.029624|S|41|19.75|0|41
A|CNL|20260128|15:59:51.337945|S|27|19.75|0|27
A|CNL|20260128|15:59:51.337945|S|73|19.75|0|73
A|CNL|20260128|15:59:52.403608|S|16|19.75|0|16
A|CNL|20260128|15:59:52.405210|S|11|19.76|0|11
A|CNL|20260128|16:00:00.106451|S|1172|19.81|100510|937
A|CNM|20260128|09:31:39.155247|S|51|55|0|51
A|CNM|20260128|11:35:46.550797|S|100|55.24|0|100
A|CNM|20260128|11:44:05.053534|S|100|55.08|0|100
A|CNM|20260128|14:18:18.248234|S|100|55.39|0|100
A|CNM|20260128|15:38:47.592870|S|1|55.44|0|1
A|CNM|20260128|15:50:00.542249|S|40|55.25|0|40
A|CNM|20260128|15:54:01.984750|S|40|55.22|0|40
A|CNM|20260128|15:58:20.846859|S|30|55.23|0|30
A|CNMD|20260128|10:10:06.742379|S|34|39.28|0|34
A|CNMD|20260128|13:12:20.396119|S|20|38.59|0|20
A|CNMD|20260128|13:32:47.140502|S|6|38.56|0|6
A|CNMD|20260128|15:52:27.453477|S|100|38.67|0|100
A|CNNE|20260128|11:40:41.950079|S|95|14.47|0|95
A|CNNE|20260128|14:25:36.622719|S|26|14.42|0|26
A|CNNE|20260128|14:25:36.640299|S|15|14.42|0|15
A|CNNE|20260128|14:34:12.371471|S|100|14.45|0|100
A|CNNE|20260128|15:06:09.349135|S|9|14.35|0|9
A|CNNE|20260128|15:55:07.908707|S|87|14.35|0|87
A|CNNE|20260128|15:56:15.602897|S|131|14.35|0|131
A|CNNE|20260128|15:56:15.602898|S|127|14.35|0|127
A|CNO|20260128|10:33:57.266587|S|75|41|0|75
A|CNO|20260128|14:32:44.404922|S|75|41.16|0|75
A|CNO|20260128|15:20:27.120928|S|1|40.89|0|1
A|CNOB|20260128|09:32:17.823202|S|1|28.045|0|1
A|CNOB|20260128|14:59:31.083691|S|100|27.75|0|100
A|CNP|20260128|09:35:11.803475|S|200|39.75|0|200
A|CNP|20260128|09:35:11.805180|S|100|39.75|0|100
A|CNP|20260128|09:35:11.823398|S|100|39.75|0|100
A|CNP|20260128|11:08:41.117363|S|10|39.71|0|10
A|CNP|20260128|12:28:08.557481|S|10|39.85|0|10
A|CNP|20260128|12:48:08.002892|S|10|39.85|0|10
A|CNP|20260128|12:50:10.344788|S|100|39.85|0|100
A|CNP|20260128|12:59:44.442981|S|100|39.81|0|100
A|CNP|20260128|13:59:19.712230|S|100|39.765|0|100
A|CNP|20260128|14:21:39.663172|S|100|39.745|0|100
A|CNP|20260128|14:28:06.483987|S|100|39.755|0|100
A|CNP|20260128|14:28:34.991869|S|100|39.75|0|100
A|CNP|20260128|14:35:39.751741|S|110|39.865|0|110
A|CNP|20260128|14:51:06.207148|S|100|39.715|0|100
A|CNP|20260128|15:10:17.795561|S|300|39.8|0|300
A|CNP|20260128|15:14:50.249679|S|100|39.78|0|100
A|CNP|20260128|15:41:01.539548|S|365|39.71|0|365
A|CNP|20260128|15:45:21.634827|S|100|39.685|0|100
A|CNP|20260128|15:45:21.701492|S|100|39.685|0|100
A|CNP|20260128|15:45:23.828777|S|100|39.685|0|100
A|CNP|20260128|15:49:03.829633|S|100|39.745|0|100
A|CNP|20260128|15:49:03.909291|S|100|39.745|0|100
A|CNP|20260128|15:49:38.912924|S|300|39.655|0|300
A|CNP|20260128|15:50:00.150634|S|100|39.68|0|100
A|CNP|20260128|15:50:00.150664|S|100|39.68|0|100
A|CNP|20260128|15:50:00.150666|S|100|39.68|0|100
A|CNP|20260128|15:50:00.463835|S|400|39.69|0|400
A|CNP|20260128|15:54:46.592462|S|100|39.745|0|100
A|CNP|20260128|15:57:11.574708|S|100|39.805|0|100
A|CNP|20260128|15:57:42.123309|S|3|39.8|0|3
A|CNP|20260128|15:59:12.504617|S|100|39.825|0|100
A|CNP|20260128|15:59:21.495217|S|100|39.825|0|100
A|CNQ|20260128|09:30:01.602260|S|25|36.92|0|25
A|CNQ|20260128|09:30:01.765923|S|300|36.9|0|300
A|CNQ|20260128|09:30:03.802485|S|200|36.9|0|200
A|CNQ|20260128|09:30:03.802762|S|100|36.9|0|100
A|CNQ|20260128|09:30:05.016791|S|100|36.9|0|100
A|CNQ|20260128|09:30:18.880058|S|200|36.99|0|200
A|CNQ|20260128|10:04:10.974614|S|5|36.85|0|5
A|CNQ|20260128|10:43:27.994657|S|100|36.89|0|100
A|CNQ|20260128|12:49:53.429240|S|100|36.77|0|100
A|CNQ|20260128|12:59:19.726015|S|220|36.63|0|220
A|CNQ|20260128|13:14:22.719381|S|2|36.7|0|2
A|CNQ|20260128|13:19:54.065940|S|4|36.72|0|4
A|CNQ|20260128|13:19:54.065960|S|137|36.72|0|137
A|CNQ|20260128|13:27:36.186375|S|2|36.68|0|2
A|CNQ|20260128|13:27:36.187227|S|25|36.67|0|25
A|CNQ|20260128|13:37:22.325493|S|5|36.69|0|5
A|CNQ|20260128|14:29:55.805893|S|200|36.62|0|200
A|CNQ|20260128|14:30:07.389477|S|200|36.61|0|200
A|CNQ|20260128|14:30:44.344109|S|100|36.455|0|100
A|CNQ|20260128|14:31:32.574591|S|200|36.62|0|200
A|CNQ|20260128|14:34:12.477684|S|100|36.56|0|100
A|CNQ|20260128|14:34:12.754253|S|200|36.525|0|200
A|CNQ|20260128|14:34:55.043270|S|200|36.65|0|200
A|CNQ|20260128|14:40:27.207368|S|240|36.7|0|240
A|CNQ|20260128|15:08:15.688327|S|300|36.87|0|300
A|CNQ|20260128|15:35:01.331060|S|100|37.06|0|100
A|CNQ|20260128|15:50:00.299757|S|140|36.97|0|140
A|CNQ|20260128|15:58:28.549838|S|300|37.03|0|300
A|CNQ|20260128|15:58:58.954314|S|300|37.04|0|300
A|CNQ|20260128|15:58:59.510404|S|100|37.04|0|100
A|CNQ|20260128|15:59:30.297835|S|100|37.06|0|100
A|CNQ|20260128|15:59:37.079447|S|100|37.06|0|100
A|CNR|20260128|13:09:12.947032|S|1|93.49|0|1
A|CNR|20260128|13:27:04.750881|S|20|93.17|0|20
A|CNS|20260128|11:53:40.804259|S|1|65.3|0|1
A|CNS|20260128|11:53:40.804386|S|1|65.31|0|1
A|CNS|20260128|12:09:14.186503|S|1|65.22|0|1
A|CNS|20260128|13:03:14.101989|S|100|64.7|0|100
A|CNS|20260128|15:36:23.322887|S|100|64.485|0|100
A|CNTA|20260128|09:32:11.578902|S|25|26.22|0|25
A|CNTA|20260128|10:03:31.963657|S|100|25.79|0|100
A|CNTA|20260128|12:13:01.632977|S|1|25.25|0|1
A|CNTA|20260128|12:55:45.895718|S|120|25.39|0|120
A|CNTA|20260128|12:55:45.895733|S|119|25.39|0|119
A|CNTA|20260128|15:25:02.725181|S|200|25.67|0|200
A|CNTX|20260128|10:54:13.296067|S|100|2.27|0|100
A|CNTX|20260128|12:15:33.240388|S|100|2.37|0|100
A|CNVS|20260128|13:03:44.751347|S|170|2.09|0|170
A|CNVS|20260128|15:10:08.790825|S|3|2.09|0|3
A|CNVS|20260128|15:10:15.650628|S|3|2.09|0|3
A|CNVS|20260128|15:10:20.062816|S|3|2.09|0|3
A|CNVS|20260128|15:10:22.627956|S|4|2.09|0|4
A|CNVS|20260128|15:10:29.474909|S|5|2.09|0|5
A|CNVS|20260128|15:10:39.534193|S|5|2.09|0|5
A|CNVS|20260128|15:10:45.440896|S|4|2.09|0|4
A|CNX|20260128|09:33:54.802117|S|3|36.33|0|3
A|CNX|20260128|09:42:05.112928|S|2|36.72|0|2
A|CNX|20260128|11:17:02.851915|S|100|36.45|0|100
A|CNX|20260128|11:17:02.857903|S|30|36.43|0|30
A|CNX|20260128|12:30:57.032582|S|100|36.56|0|100
A|CNX|20260128|12:59:20.272910|S|150|36.205|0|150
A|CNX|20260128|13:03:30.900677|S|100|36.43|0|100
A|CNX|20260128|13:24:05.254738|S|1|36.5|0|1
A|CNX|20260128|13:25:29.060843|S|16|36.46|0|16
A|CNX|20260128|13:33:33.001816|S|10|36.44|0|10
A|CNX|20260128|13:52:46.382152|S|100|36.355|0|100
A|CNX|20260128|14:03:10.215619|S|100|36.31|0|100
A|CNX|20260128|14:13:17.094700|S|100|36.3|0|100
A|CNX|20260128|14:29:48.173019|S|30|36.33|0|30
A|CNX|20260128|14:30:55.497472|S|13|36.27|0|13
A|CNX|20260128|14:33:17.106518|S|1|36.24|0|1
A|CNX|20260128|14:34:15.082461|S|150|36.18|0|150
A|CNX|20260128|14:43:52.962125|S|10|36.15|0|10
A|CNX|20260128|14:45:36.901525|S|74|36.18|0|74
A|CNX|20260128|15:02:38.458464|S|6|36.25|0|6
A|CNX|20260128|15:02:38.458464|S|18|36.25|0|18
A|CNX|20260128|15:14:20.081709|S|26|36.395|0|26
A|CNX|20260128|15:14:41.949617|S|20|36.4|0|20
A|CNX|20260128|15:15:23.683920|S|23|36.41|0|23
A|CNX|20260128|15:49:34.075913|S|50|36.48|0|50
A|CNX|20260128|15:49:34.075953|S|50|36.47|0|50
A|CNX|20260128|15:52:04.325090|S|15|36.67|0|15
A|CNX|20260128|15:54:57.830109|S|22|36.76|0|22
A|CNX|20260128|15:55:21.456423|S|196|36.73|0|196
A|CNX|20260128|15:55:21.456441|S|37|36.73|0|37
A|CNX|20260128|15:56:45.795196|S|12|36.76|0|12
A|CNX|20260128|15:59:42.554421|S|112|36.75|0|112
A|CNXC|20260128|10:44:23.150143|S|5|40.93|0|5
A|CNXC|20260128|11:28:30.206103|S|40|40.16|0|40
A|CNXC|20260128|11:33:28.107052|S|40|40.08|0|40
A|CNXC|20260128|11:33:28.107234|S|1|40.07|0|1
A|CNXC|20260128|11:33:28.107273|S|39|40.07|0|39
A|CNXC|20260128|12:21:31.668581|S|32|39.68|0|32
A|CNXC|20260128|12:30:11.541384|S|100|39.085|0|100
A|CNXC|20260128|15:18:39.617993|S|20|37.31|0|20
A|CNXC|20260128|15:41:38.285818|S|40|36.71|0|40
A|CNXC|20260128|15:58:59.002965|E|36|36.36|0|36
A|CNXC|20260128|15:59:59.052965|S|300|36.26|0|300
A|COCO|20260128|11:27:12.339916|S|1|53.68|0|1
A|COCO|20260128|11:50:10.921912|S|100|53.29|0|100
A|COCO|20260128|13:56:08.304262|S|100|52.67|0|100
A|COCO|20260128|13:58:07.949534|S|100|52.54|0|100
A|COCO|20260128|14:45:31.062154|S|3|53.13|0|3
A|COCO|20260128|14:45:31.062174|S|97|53.13|0|97
A|CODI|20260128|10:02:11.381116|S|50|6.82|0|50
A|CODI|20260128|10:12:53.944020|S|100|6.73|0|100
A|CODI|20260128|11:37:05.677010|S|50|6.535|0|50
A|CODI|20260128|11:37:05.677083|S|50|6.535|0|50
A|CODI|20260128|15:06:37.575237|S|100|6.3|0|100
A|CODI|20260128|15:11:58.087056|S|125|6.33|0|125
A|CODI|20260128|15:11:58.088235|S|100|6.33|0|100
A|CODI|20260128|15:51:04.358122|S|50|6.385|0|50
A|CODI|20260128|15:51:39.964080|S|50|6.375|0|50
A|CODI|20260128|15:51:39.964166|S|50|6.375|0|50
A|CODI|20260128|15:51:39.964250|S|50|6.375|0|50
A|CODI|20260128|15:51:39.964315|S|50|6.375|0|50
A|CODI|20260128|15:51:39.964428|S|50|6.375|0|50
A|COE|20260128|10:39:47.343473|S|1|26.98|0|1
A|COE|20260128|15:59:09.680896|S|6|26.19|0|6
A|COF|20260128|09:33:15.229867|S|19|217.28|0|19
A|COF|20260128|09:41:20.397407|S|19|219.78|0|19
A|COF|20260128|09:42:18.867866|S|19|219.96|0|19
A|COF|20260128|09:45:39.896163|S|4|219.92|0|4
A|COF|20260128|09:52:14.857104|S|2|220.71|0|2
A|COF|20260128|10:08:15.248643|S|7|220.08|0|7
A|COF|20260128|10:58:29.107807|S|19|220.03|0|19
A|COF|20260128|11:02:16.462590|S|19|220.48|0|19
A|COF|20260128|11:18:26.381173|S|1|220.1|0|1
A|COF|20260128|12:07:37.969490|S|5|221.14|0|5
A|COF|20260128|12:41:59.582001|S|3|220.88|0|3
A|COF|20260128|12:41:59.582018|S|2|220.88|0|2
A|COF|20260128|13:00:18.665754|S|2|220.75|0|2
A|COF|20260128|13:12:42.430030|S|18|220.43|0|18
A|COF|20260128|13:12:42.430047|S|18|220.45|0|18
A|COF|20260128|13:56:26.921177|S|100|220.06|0|100
A|COF|20260128|14:34:17.709093|S|234|221.08|0|234
A|COF|20260128|14:38:29.877996|S|19|220.91|0|19
A|COF|20260128|15:26:22.708096|S|5|220.18|0|5
A|COF|20260128|15:30:04.046889|S|18|219.82|0|18
A|COF|20260128|15:30:04.046979|S|18|219.81|0|18
A|COF|20260128|15:35:29.101504|S|30|219.64|0|30
A|COF|20260128|15:40:12.036471|S|100|219.26|0|100
A|COF|20260128|15:57:51.285403|S|3|218.8|0|3
A|COF|20260128|15:57:51.285403|S|100|218.79|0|100
A|COF|20260128|15:57:51.285403|S|42|218.79|0|42
A|COF|20260128|15:58:31.348239|S|50|218.61|0|50
A|COF|20260128|15:58:31.348492|S|9|218.58|0|9
A|COF|20260128|15:58:31.348507|S|9|218.58|0|9
A|COF|20260128|15:58:31.348517|S|9|218.58|0|9
A|COF|20260128|15:58:31.348529|S|9|218.58|0|9
A|COF|20260128|15:58:31.348538|S|9|218.58|0|9
A|COF|20260128|15:58:31.348549|S|9|218.58|0|9
A|COF|20260128|15:59:33.533455|S|100|218.46|0|100
A|COF|20260128|15:59:33.533455|S|200|218.44|0|200
A|COF|20260128|15:59:33.533792|S|10|218.45|0|10
A|COF|20260128|15:59:33.533807|S|10|218.45|0|10
A|COF|20260128|15:59:33.533885|S|10|218.45|0|10
A|COF|20260128|15:59:33.533913|S|10|218.45|0|10
A|COF|20260128|15:59:50.563500|S|100|218.4|0|100
A|COF|20260128|15:59:50.676088|S|100|218.39|0|100
A|COGT|20260128|11:05:02.524063|S|91|38.17|0|91
A|COGT|20260128|13:26:23.910008|S|100|38.33|0|100
A|COGT|20260128|13:26:35.402465|S|200|38.3|0|200
A|COGT|20260128|13:26:35.402495|S|100|38.28|0|100
A|COGT|20260128|13:47:28.879606|S|53|38.13|0|53
A|COGT|20260128|15:17:02.081981|S|1|38.1|0|1
A|COGT|20260128|15:39:14.896773|S|100|38.195|0|100
A|COGT|20260128|15:52:10.055590|S|39|38.14|0|39
A|COGT|20260128|15:52:10.055629|S|6|38.14|0|6
A|COGT|20260128|15:52:10.055878|S|13|38.14|0|13
A|COHN|20260128|09:30:00.076770|S|3988|17.27|70369|18
A|COHN|20260128|09:34:38.176810|S|100|17.85|0|100
A|COHN|20260128|10:03:01.850349|S|100|17.9|0|100
A|COHN|20260128|10:03:01.862203|S|150|17.82|0|150
A|COHN|20260128|10:05:58.331907|S|200|17.95|0|200
A|COHN|20260128|10:06:03.050701|S|100|17.96|0|100
A|COHN|20260128|10:06:19.088707|S|88|17.93|0|88
A|COHN|20260128|10:07:04.811824|S|90|17.77|0|90
A|COHN|20260128|10:07:04.839487|S|110|17.77|0|110
A|COHN|20260128|11:23:31.149420|S|100|18|0|100
A|COHN|20260128|12:42:50.312931|S|2|17.82|0|2
A|COHN|20260128|13:04:35.305857|S|5|18.07|0|5
A|COHN|20260128|13:24:46.119219|S|1|18.02|0|1
A|COHN|20260128|15:15:05.190965|S|200|18.15|0|200
A|COHN|20260128|15:23:48.845910|S|100|18.26|0|100
A|COHN|20260128|15:39:23.802183|S|85|18.42|0|85
A|COHN|20260128|15:48:35.498870|S|5|18.21|0|5
A|COHN|20260128|15:52:35.286533|S|94|18.21|0|94
A|COHN|20260128|15:54:42.332272|S|30|18.16|0|30
A|COHN|20260128|15:55:00.279943|S|5|18.16|0|5
A|COHN|20260128|15:55:26.790811|S|5|18.16|0|5
A|COHN|20260128|15:55:49.268705|S|5|18.16|0|5
A|COHN|20260128|15:56:08.216591|S|5|18.11|0|5
A|COHN|20260128|15:56:19.082293|S|15|18.11|0|15
A|COHN|20260128|15:56:35.953946|S|5|17.93|0|5
A|COHN|20260128|15:58:05.974607|S|20|17.97|0|20
A|COHN|20260128|16:00:00.076575|S|321|18.01|105739|149
A|COHR|20260128|09:56:02.699166|S|100|216.65|0|100
A|COHR|20260128|11:41:49.940135|S|4|216.26|0|4
A|COHR|20260128|11:42:35.607606|S|5|215.88|0|5
A|COHR|20260128|11:54:53.851244|S|100|216.21|0|100
A|COHR|20260128|11:54:53.851322|S|100|216.21|0|100
A|COHR|20260128|11:54:53.852792|S|100|216.21|0|100
A|COHR|20260128|12:00:20.913484|S|3|215|0|3
A|COHR|20260128|12:02:00.470122|S|17|214.65|0|17
A|COHR|20260128|12:38:58.356852|S|6|216.28|0|6
A|COHR|20260128|12:40:03.890376|S|20|216.15|0|20
A|COHR|20260128|13:33:54.695292|S|4|218.05|0|4
A|COHR|20260128|14:05:04.247894|S|295|218.38|0|295
A|COHR|20260128|14:06:51.793858|S|48|218.39|0|48
A|COHR|20260128|14:11:40.861015|S|5|219.58|0|5
A|COHR|20260128|14:30:28.919389|S|100|218.7|0|100
A|COHR|20260128|14:31:56.549029|S|87|218.38|0|87
A|COHR|20260128|14:33:26.229450|S|100|218.12|0|100
A|COHR|20260128|14:58:55.522481|S|100|221.5|0|100
A|COHR|20260128|14:58:55.522497|S|6|221.5|0|6
A|COHR|20260128|14:59:31.627874|S|100|221.22|0|100
A|COHR|20260128|15:03:14.382895|S|70|220.66|0|70
A|COHR|20260128|15:17:22.945474|S|10|222.25|0|10
A|COHR|20260128|15:38:46.944764|S|99|219.8|0|99
A|COHR|20260128|15:53:38.378939|S|100|221.43|0|100
A|COHR|20260128|15:54:27.530195|S|100|221.47|0|100
A|COHU|20260128|13:16:56.548773|S|3|29.16|0|3
A|COHU|20260128|14:29:37.995418|S|100|29.22|0|100
A|COHU|20260128|14:59:49.758617|S|100|29.33|0|100
A|COII|20260128|10:24:54.036944|S|131|13.07|0|131
A|COIN|20260128|09:34:54.273825|S|40|214.05|0|40
A|COIN|20260128|09:34:55.872219|S|16|214.05|0|16
A|COIN|20260128|09:34:55.872720|S|5|214.05|0|5
A|COIN|20260128|09:37:51.128777|S|1|210.81|0|1
A|COIN|20260128|09:37:51.128793|S|22|210.81|0|22
A|COIN|20260128|09:39:09.768377|S|6|210.5|0|6
A|COIN|20260128|09:42:41.513487|S|6|209.885|0|6
A|COIN|20260128|09:42:41.513500|S|6|209.885|0|6
A|COIN|20260128|09:42:41.513516|S|6|209.885|0|6
A|COIN|20260128|09:42:41.513516|S|6|209.885|0|6
A|COIN|20260128|09:42:41.514160|S|76|209.855|0|76
A|COIN|20260128|09:43:09.430660|S|100|209.64|0|100
A|COIN|20260128|09:43:49.735438|S|40|209.83|0|40
A|COIN|20260128|09:51:42.455629|S|16|210|0|16
A|COIN|20260128|09:52:06.494735|S|40|210.38|0|40
A|COIN|20260128|10:01:15.731511|S|40|210.34|0|40
A|COIN|20260128|10:01:15.732271|S|60|210.34|0|60
A|COIN|20260128|10:05:02.430763|S|100|211.285|0|100
A|COIN|20260128|10:12:28.224707|S|100|210.67|0|100
A|COIN|20260128|10:12:45.711320|S|40|210.485|0|40
A|COIN|20260128|10:13:48.549560|S|40|210.32|0|40
A|COIN|20260128|10:14:00.669404|S|40|210.4|0|40
A|COIN|20260128|10:14:24.365197|S|100|210.27|0|100
A|COIN|20260128|10:15:48.272627|S|6|209.59|0|6
A|COIN|20260128|10:15:48.272656|S|34|209.59|0|34
A|COIN|20260128|10:15:49.128162|S|100|209.61|0|100
A|COIN|20260128|10:15:49.134936|S|100|209.63|0|100
A|COIN|20260128|10:16:58.339801|S|40|209.565|0|40
A|COIN|20260128|10:17:37.541695|S|40|209.42|0|40
A|COIN|20260128|10:18:28.771804|S|36|209.29|0|36
A|COIN|20260128|10:22:31.059935|S|25|209.84|0|25
A|COIN|20260128|10:22:31.059935|S|55|209.84|0|55
A|COIN|20260128|10:22:31.059938|S|25|209.84|0|25
A|COIN|20260128|10:22:31.059964|S|75|209.84|0|75
A|COIN|20260128|10:26:41.973103|S|120|209.89|0|120
A|COIN|20260128|10:26:41.973179|S|79|209.89|0|79
A|COIN|20260128|10:29:37.244053|S|40|210.305|0|40
A|COIN|20260128|10:33:42.255971|S|7|209.5|0|7
A|COIN|20260128|10:34:08.152732|S|100|209.74|0|100
A|COIN|20260128|10:34:08.165984|S|1|209.66|0|1
A|COIN|20260128|10:38:41.704453|S|1|210.58|0|1
A|COIN|20260128|10:38:41.705129|S|19|210.58|0|19
A|COIN|20260128|10:39:23.501000|S|2|210.45|0|2
A|COIN|20260128|10:39:23.501049|S|8|210.45|0|8
A|COIN|20260128|10:45:00.097768|S|40|210.05|0|40
A|COIN|20260128|10:45:35.429835|S|11|210.21|0|11
A|COIN|20260128|10:46:01.836472|S|5|210.13|0|5
A|COIN|20260128|10:57:38.003641|S|38|209.87|0|38
A|COIN|20260128|10:58:11.744932|S|80|209.78|0|80
A|COIN|20260128|11:07:15.711961|S|80|209.46|0|80
A|COIN|20260128|11:07:15.712069|S|8|209.46|0|8
A|COIN|20260128|11:07:15.712255|S|13|209.46|0|13
A|COIN|20260128|11:07:15.735985|S|7|209.46|0|7
A|COIN|20260128|11:07:17.626097|S|52|209.46|0|52
A|COIN|20260128|11:07:17.626121|S|18|209.46|0|18
A|COIN|20260128|11:07:33.490853|S|2|209.38|0|2
A|COIN|20260128|11:07:33.490863|S|1|209.38|0|1
A|COIN|20260128|11:07:37.049447|S|3|209.32|0|3
A|COIN|20260128|11:12:06.379700|S|2|209.06|0|2
A|COIN|20260128|11:14:21.876413|S|12|208.58|0|12
A|COIN|20260128|11:20:16.803350|S|40|208.53|0|40
A|COIN|20260128|11:20:20.880082|S|1|208.54|0|1
A|COIN|20260128|11:20:21.752145|S|14|208.53|0|14
A|COIN|20260128|11:20:21.752145|S|15|208.53|0|15
A|COIN|20260128|11:21:16.783022|S|40|208.81|0|40
A|COIN|20260128|11:29:16.129536|S|100|209.06|0|100
A|COIN|20260128|11:45:29.327859|S|40|208.51|0|40
A|COIN|20260128|11:45:29.328032|S|40|208.51|0|40
A|COIN|20260128|11:45:29.328081|S|40|208.51|0|40
A|COIN|20260128|11:45:29.531175|S|37|208.51|0|37
A|COIN|20260128|11:45:29.531266|S|6|208.51|0|6
A|COIN|20260128|11:45:29.531407|S|34|208.51|0|34
A|COIN|20260128|11:45:29.531408|S|6|208.51|0|6
A|COIN|20260128|11:45:29.531428|S|1|208.51|0|1
A|COIN|20260128|12:10:29.313863|S|40|208.475|0|40
A|COIN|20260128|12:27:52.606300|S|40|208.54|0|40
A|COIN|20260128|12:27:52.606451|S|11|208.54|0|11
A|COIN|20260128|12:30:21.154534|S|40|208.09|0|40
A|COIN|20260128|12:30:21.154547|S|17|208.09|0|17
A|COIN|20260128|12:30:41.799009|S|6|208|0|6
A|COIN|20260128|12:43:30.699381|S|80|207.72|0|80
A|COIN|20260128|12:47:06.581913|S|40|207.96|0|40
A|COIN|20260128|12:47:06.582009|S|6|207.96|0|6
A|COIN|20260128|12:47:06.582020|S|2|207.96|0|2
A|COIN|20260128|12:47:06.582029|S|1|207.96|0|1
A|COIN|20260128|12:47:06.582041|S|1|207.96|0|1
A|COIN|20260128|12:47:06.582041|S|31|207.96|0|31
A|COIN|20260128|12:47:06.582083|S|39|207.96|0|39
A|COIN|20260128|12:47:06.582083|S|1|207.96|0|1
A|COIN|20260128|12:47:06.582112|S|5|207.96|0|5
A|COIN|20260128|12:56:06.321111|S|235|208.85|0|235
A|COIN|20260128|13:08:57.922381|S|40|208.105|0|40
A|COIN|20260128|13:10:11.861063|S|40|208.15|0|40
A|COIN|20260128|13:10:53.906748|S|40|208.235|0|40
A|COIN|20260128|13:11:21.598900|S|40|208.175|0|40
A|COIN|20260128|13:27:35.803854|S|40|207.735|0|40
A|COIN|20260128|13:28:19.841919|S|40|207.775|0|40
A|COIN|20260128|13:31:34.519734|S|40|208.01|0|40
A|COIN|20260128|13:31:34.519749|S|40|208.01|0|40
A|COIN|20260128|13:31:34.519767|S|40|208.01|0|40
A|COIN|20260128|13:31:34.519796|S|40|208.01|0|40
A|COIN|20260128|13:31:34.519815|S|17|208.01|0|17
A|COIN|20260128|13:36:53.659734|S|10|208.39|0|10
A|COIN|20260128|13:41:25.729700|S|40|208.76|0|40
A|COIN|20260128|13:50:28.365398|S|37|208.01|0|37
A|COIN|20260128|13:53:10.094353|S|40|207.97|0|40
A|COIN|20260128|13:57:10.280183|S|11|207.87|0|11
A|COIN|20260128|13:57:10.280195|S|12|207.87|0|12
A|COIN|20260128|13:57:10.280607|S|17|207.87|0|17
A|COIN|20260128|14:01:37.962227|S|40|207.995|0|40
A|COIN|20260128|14:05:03.113663|S|100|210.865|0|100
A|COIN|20260128|14:05:03.243133|S|38|210.735|0|38
A|COIN|20260128|14:05:03.243164|S|4|210.735|0|4
A|COIN|20260128|14:05:03.243175|S|58|210.735|0|58
A|COIN|20260128|14:05:04.007287|S|100|210.61|0|100
A|COIN|20260128|14:05:12.350677|S|38|210.295|0|38
A|COIN|20260128|14:05:12.350772|S|38|210.295|0|38
A|COIN|20260128|14:05:12.351079|S|24|210.295|0|24
A|COIN|20260128|14:05:12.971514|S|38|210.11|0|38
A|COIN|20260128|14:05:14.696456|S|100|209.79|0|100
A|COIN|20260128|14:05:16.481990|S|38|210.58|0|38
A|COIN|20260128|14:05:16.482058|S|38|210.58|0|38
A|COIN|20260128|14:05:16.482124|S|24|210.58|0|24
A|COIN|20260128|14:15:07.986019|S|4|209.69|0|4
A|COIN|20260128|14:15:07.986053|S|4|209.69|0|4
A|COIN|20260128|14:15:07.986054|S|32|209.69|0|32
A|COIN|20260128|14:17:35.086559|S|5|210.35|0|5
A|COIN|20260128|14:17:35.086585|S|35|210.35|0|35
A|COIN|20260128|14:18:03.144431|S|100|210.33|0|100
A|COIN|20260128|14:18:43.178276|S|40|211.045|0|40
A|COIN|20260128|14:18:43.178883|S|60|211.045|0|60
A|COIN|20260128|14:19:41.373999|S|7|211.79|0|7
A|COIN|20260128|14:19:41.374027|S|100|211.785|0|100
A|COIN|20260128|14:19:57.338425|S|100|211.76|0|100
A|COIN|20260128|14:28:04.836735|S|100|209.885|0|100
A|COIN|20260128|14:28:04.837616|S|100|209.77|0|100
A|COIN|20260128|14:29:00.957439|S|3|210.39|0|3
A|COIN|20260128|14:29:32.973537|S|12|210.56|0|12
A|COIN|20260128|14:29:34.727229|S|38|209.95|0|38
A|COIN|20260128|14:29:36.231007|S|5|209.95|0|5
A|COIN|20260128|14:29:38.627228|S|3|209.955|0|3
A|COIN|20260128|14:29:38.627274|S|3|209.955|0|3
A|COIN|20260128|14:29:38.627274|S|200|209.955|0|200
A|COIN|20260128|14:29:38.627275|S|1|209.955|0|1
A|COIN|20260128|14:29:53.280886|S|40|208.72|0|40
A|COIN|20260128|14:32:20.217768|S|40|208.53|0|40
A|COIN|20260128|14:33:06.050647|S|120|209.14|0|120
A|COIN|20260128|14:33:06.050745|S|74|209.14|0|74
A|COIN|20260128|14:35:12.414571|S|8|209.79|0|8
A|COIN|20260128|14:35:56.784932|S|1|209.68|0|1
A|COIN|20260128|14:36:32.410727|S|120|209.84|0|120
A|COIN|20260128|14:36:32.410727|S|74|209.84|0|74
A|COIN|20260128|14:36:32.417655|S|2|209.86|0|2
A|COIN|20260128|14:38:02.198508|S|38|210.415|0|38
A|COIN|20260128|14:38:02.198592|S|38|210.415|0|38
A|COIN|20260128|14:38:02.198693|S|24|210.415|0|24
A|COIN|20260128|14:39:55.650574|S|2|210.28|0|2
A|COIN|20260128|14:41:37.694159|S|100|209.74|0|100
A|COIN|20260128|14:42:42.604066|S|40|209.7|0|40
A|COIN|20260128|14:44:22.852456|S|100|209.1|0|100
A|COIN|20260128|14:44:43.082885|S|9|209.02|0|9
A|COIN|20260128|14:44:43.369081|S|100|208.885|0|100
A|COIN|20260128|14:54:05.050465|S|100|210.8|0|100
A|COIN|20260128|14:56:18.929528|S|40|210.44|0|40
A|COIN|20260128|14:59:31.627390|S|100|210.13|0|100
A|COIN|20260128|14:59:44.275266|S|100|209.2|0|100
A|COIN|20260128|14:59:44.275386|S|150|209.2|0|150
A|COIN|20260128|14:59:44.645231|S|38|209.18|0|38
A|COIN|20260128|14:59:44.645255|S|50|209.18|0|50
A|COIN|20260128|14:59:44.645707|S|12|209.21|0|12
A|COIN|20260128|15:00:42.680384|S|100|208.33|0|100
A|COIN|20260128|15:02:56.102260|S|100|208.86|0|100
A|COIN|20260128|15:03:28.934349|S|100|209.075|0|100
A|COIN|20260128|15:03:56.753414|S|6|209.35|0|6
A|COIN|20260128|15:05:13.611487|S|1|209.33|0|1
A|COIN|20260128|15:06:56.465649|S|100|209.19|0|100
A|COIN|20260128|15:10:05.713586|S|40|209.12|0|40
A|COIN|20260128|15:14:30.327906|S|40|209.33|0|40
A|COIN|20260128|15:27:45.234798|S|100|208.27|0|100
A|COIN|20260128|15:29:35.100802|S|100|208.385|0|100
A|COIN|20260128|15:32:39.153648|S|127|208.12|0|127
A|COIN|20260128|15:33:14.016505|S|1|208.19|0|1
A|COIN|20260128|15:39:53.747327|S|13|208.55|0|13
A|COIN|20260128|15:39:53.747360|S|27|208.55|0|27
A|COIN|20260128|15:39:53.747361|S|13|208.55|0|13
A|COIN|20260128|15:47:28.400640|S|100|208.96|0|100
A|COIN|20260128|15:48:27.605474|S|4|209.24|0|4
A|COIN|20260128|15:48:27.611104|S|40|209.19|0|40
A|COIN|20260128|15:48:27.611397|S|40|209.19|0|40
A|COIN|20260128|15:50:37.084181|S|38|209.075|0|38
A|COIN|20260128|15:52:10.041320|S|11|209.06|0|11
A|COIN|20260128|15:54:11.026619|S|6|209.18|0|6
A|COIN|20260128|15:54:40.104233|S|1|209.33|0|1
A|COIN|20260128|15:54:40.104233|S|13|209.33|0|13
A|COIN|20260128|15:54:41.594218|S|40|209.31|0|40
A|COIN|20260128|15:55:46.744788|S|100|209.27|0|100
A|COIN|20260128|15:56:21.309566|S|3|209.35|0|3
A|COIN|20260128|15:57:46.007234|S|10|209.36|0|10
A|COIN|20260128|15:58:30.035327|S|3|209.39|0|3
A|COIN|20260128|15:58:38.488874|S|4|209.38|0|4
A|COIN|20260128|15:58:38.489020|S|9|209.38|0|9
A|COIW|20260128|09:40:34.672620|S|72|17.35|0|72
A|COLB|20260128|09:46:13.716267|S|100|28.86|0|100
A|COLB|20260128|09:46:14.366629|S|150|28.87|0|150
A|COLB|20260128|09:46:14.366654|S|50|28.87|0|50
A|COLB|20260128|12:08:17.468345|S|5|29.09|0|5
A|COLB|20260128|12:21:59.490174|S|100|29.11|0|100
A|COLB|20260128|12:58:47.088500|S|86|29.07|0|86
A|COLB|20260128|12:58:47.088513|S|153|29.07|0|153
A|COLB|20260128|13:26:12.538217|S|100|29.01|0|100
A|COLB|20260128|13:37:31.541558|S|17|29.06|0|17
A|COLB|20260128|14:20:10.247695|S|7|29.09|0|7
A|COLB|20260128|14:29:49.574793|S|60|29.02|0|60
A|COLB|20260128|14:30:23.869952|S|100|29|0|100
A|COLB|20260128|14:32:01.730290|S|150|29.34|0|150
A|COLB|20260128|14:32:27.571773|S|120|29.305|0|120
A|COLB|20260128|14:37:48.482384|S|233|28.96|0|233
A|COLB|20260128|14:39:50.779498|S|99|28.94|0|99
A|COLB|20260128|14:39:50.779509|S|1|28.94|0|1
A|COLB|20260128|14:47:50.698549|S|120|29|0|120
A|COLB|20260128|14:48:40.882367|S|225|29.01|0|225
A|COLB|20260128|15:00:09.941876|S|5|29.01|0|5
A|COLB|20260128|15:13:22.492853|S|140|29.07|0|140
A|COLB|20260128|15:55:46.739802|S|100|28.895|0|100
A|COLD|20260128|09:42:25.394438|S|23|12.69|0|23
A|COLD|20260128|11:58:39.339886|S|6|12.57|0|6
A|COLD|20260128|12:33:46.431087|S|100|12.46|0|100
A|COLD|20260128|13:38:28.988585|S|100|12.41|0|100
A|COLD|20260128|14:27:28.971340|S|9|12.39|0|9
A|COLD|20260128|14:29:33.372855|S|100|12.38|0|100
A|COLD|20260128|14:43:42.877123|S|100|12.435|0|100
A|COLD|20260128|14:47:02.776230|S|100|12.45|0|100
A|COLD|20260128|15:18:29.014829|S|100|12.44|0|100
A|COLD|20260128|15:24:44.558318|S|100|12.45|0|100
A|COLD|20260128|15:36:30.806636|S|100|12.44|0|100
A|COLD|20260128|15:42:25.112801|S|4|12.41|0|4
A|COLD|20260128|15:46:29.461571|S|200|12.4|0|200
A|COLD|20260128|15:46:29.461571|S|100|12.4|0|100
A|COLD|20260128|15:47:23.995870|S|100|12.4|0|100
A|COLD|20260128|15:48:15.110967|S|100|12.39|0|100
A|COLD|20260128|15:51:40.161255|S|100|12.31|0|100
A|COLD|20260128|15:51:40.161255|S|100|12.31|0|100
A|COLD|20260128|15:56:12.325169|S|160|12.33|0|160
A|COLD|20260128|15:58:01.668472|S|94|12.33|0|94
A|COLL|20260128|11:03:49.353318|S|100|45|0|100
A|COLL|20260128|14:36:25.660342|S|100|44.97|0|100
A|COLL|20260128|15:04:26.444696|S|39|45|0|39
A|COLL|20260128|15:27:16.851656|S|7|44.99|0|7
A|COLL|20260128|15:27:16.851656|S|6|44.99|0|6
A|COLL|20260128|15:47:54.658929|S|3|44.87|0|3
A|COLL|20260128|15:47:54.658996|S|1|44.87|0|1
A|COLL|20260128|15:48:00.473770|S|13|44.87|0|13
A|COLM|20260128|11:49:28.814711|S|100|54.56|0|100
A|COLM|20260128|12:06:36.583706|S|1|54.77|0|1
A|COLM|20260128|12:06:42.378537|S|1|54.75|0|1
A|COLM|20260128|12:06:43.378384|S|1|54.75|0|1
A|COLM|20260128|12:06:45.149825|S|1|54.75|0|1
A|COLM|20260128|12:06:46.390491|S|1|54.75|0|1
A|COLM|20260128|12:06:48.745728|S|1|54.75|0|1
A|COLM|20260128|12:06:49.272608|S|1|54.75|0|1
A|COLM|20260128|12:06:52.527679|S|1|54.75|0|1
A|COLM|20260128|12:06:53.490702|S|1|54.75|0|1
A|COLM|20260128|12:06:55.051436|S|1|54.75|0|1
A|COLM|20260128|12:06:56.419352|S|1|54.75|0|1
A|COLM|20260128|12:06:57.460248|S|1|54.75|0|1
A|COLM|20260128|12:06:57.694980|S|1|54.75|0|1
A|COLM|20260128|12:08:52.499775|S|1|54.82|0|1
A|COLM|20260128|13:11:21.767412|S|40|54.73|0|40
A|COLM|20260128|13:11:21.767591|S|40|54.72|0|40
A|COLM|20260128|13:46:53.214323|S|40|54.18|0|40
A|COLM|20260128|15:58:07.510519|S|124|53.92|0|124
A|COM|20260128|09:56:01.968418|S|100|31.76|0|100
A|COM|20260128|11:03:17.550064|S|80|31.7|0|80
A|COM|20260128|11:03:17.550083|S|20|31.7|0|20
A|COMP|20260128|09:39:48.110043|S|200|13.14|0|200
A|COMP|20260128|09:39:48.110093|S|100|13.14|0|100
A|COMP|20260128|10:53:35.875899|S|700|13.39|0|700
A|COMP|20260128|10:53:51.424571|S|100|13.38|0|100
A|COMP|20260128|11:32:49.621745|S|100|13.34|0|100
A|COMP|20260128|13:02:51.179351|S|400|13.2|0|400
A|COMP|20260128|13:02:51.179421|S|500|13.2|0|500
A|COMP|20260128|13:02:51.179499|S|280|13.2|0|280
A|COMP|20260128|13:14:44.464342|S|100|13.18|0|100
A|COMP|20260128|14:00:36.188153|S|100|13.24|0|100
A|COMP|20260128|14:40:14.185464|S|100|13.13|0|100
A|COMP|20260128|15:06:00.837947|S|100|13.15|0|100
A|COMP|20260128|15:09:08.143379|S|100|13.16|0|100
A|COMP|20260128|15:33:27.148288|S|200|13.11|0|200
A|COMP|20260128|15:38:50.296295|S|106|13.13|0|106
A|COMP|20260128|15:58:30.651546|S|200|13.065|0|200
A|COMP|20260128|15:58:30.651547|S|100|13.065|0|100
A|COMP|20260128|15:58:30.651571|S|100|13.065|0|100
A|COMP|20260128|15:58:30.651683|S|100|13.065|0|100
A|COMP|20260128|15:58:30.651829|S|400|13.065|0|400
A|COMP|20260128|15:58:30.651925|S|100|13.065|0|100
A|COMP|20260128|15:59:48.540719|S|1400|13.035|0|1400
A|COMP|20260128|15:59:48.540719|S|845|13.04|0|845
A|CON|20260128|09:54:04.884896|S|13|21.56|0|13
A|CON|20260128|09:54:04.884896|S|17|21.56|0|17
A|CON|20260128|09:54:04.884896|S|9|21.56|0|9
A|CON|20260128|12:23:08.802398|S|9|21.42|0|9
A|CON|20260128|12:42:17.175264|S|100|21.45|0|100
A|CON|20260128|12:42:17.176264|S|75|21.46|0|75
A|CON|20260128|13:22:05.511676|S|75|21.55|0|75
A|CON|20260128|13:30:21.202907|S|7|21.6|0|7
A|CON|20260128|13:30:40.220943|S|1|21.6|0|1
A|CON|20260128|13:30:40.223277|S|1|21.6|0|1
A|CONL|20260128|09:31:06.195650|S|14|12.59|0|14
A|CONL|20260128|09:32:45.992388|S|37|12.54|0|37
A|CONL|20260128|09:33:06.439776|S|37|12.59|0|37
A|CONL|20260128|09:33:06.439968|S|63|12.59|0|63
A|CONL|20260128|09:35:45.871352|S|100|12.565|0|100
A|CONL|20260128|09:37:36.159486|S|150|12.33|0|150
A|CONL|20260128|09:37:36.159641|S|50|12.33|0|50
A|CONL|20260128|09:39:42.224096|S|20|12.31|0|20
A|CONL|20260128|09:42:44.741267|S|100|12.25|0|100
A|CONL|20260128|09:50:02.957086|S|20|12.24|0|20
A|CONL|20260128|09:50:02.957215|S|20|12.23|0|20
A|CONL|20260128|10:07:05.789060|S|100|12.43|0|100
A|CONL|20260128|10:08:50.736027|S|100|12.43|0|100
A|CONL|20260128|10:14:18.195551|S|20|12.24|0|20
A|CONL|20260128|10:15:32.743126|S|20|12.21|0|20
A|CONL|20260128|10:41:27.529813|S|150|12.27|0|150
A|CONL|20260128|10:41:27.530320|S|50|12.27|0|50
A|CONL|20260128|10:45:41.942600|S|20|12.27|0|20
A|CONL|20260128|10:59:15.751565|S|20|12.17|0|20
A|CONL|20260128|12:22:03.272020|S|20|12.12|0|20
A|CONL|20260128|12:30:03.008804|S|20|12.03|0|20
A|CONL|20260128|12:37:43.396486|S|20|12|0|20
A|CONL|20260128|14:04:25.777487|S|116|12.085|0|116
A|CONL|20260128|14:04:25.777881|S|4|12.09|0|4
A|CONL|20260128|14:04:25.777881|S|230|12.09|0|230
A|CONL|20260128|14:05:05.656083|S|120|12.34|0|120
A|CONL|20260128|14:09:43.158192|S|120|12.085|0|120
A|CONL|20260128|14:13:57.523218|S|120|12.23|0|120
A|CONL|20260128|14:19:22.715492|S|120|12.435|0|120
A|CONL|20260128|14:19:23.911379|S|150|12.44|0|150
A|CONL|20260128|14:19:23.911484|S|80|12.44|0|80
A|CONL|20260128|14:19:40.405055|S|120|12.47|0|120
A|CONL|20260128|14:22:03.988367|S|150|12.49|0|150
A|CONL|20260128|14:22:03.988522|S|80|12.49|0|80
A|CONL|20260128|14:25:02.308842|S|103|12.29|0|103
A|CONL|20260128|14:25:02.308976|S|17|12.29|0|17
A|CONL|20260128|14:28:04.836736|S|120|12.23|0|120
A|CONL|20260128|14:30:21.260661|S|120|11.915|0|120
A|CONL|20260128|14:58:04.359453|S|119|12.25|0|119
A|CONL|20260128|14:58:04.359597|S|1|12.25|0|1
A|CONY|20260128|09:47:26.531833|S|100|35.24|0|100
A|CONY|20260128|10:12:26.004463|S|28|35.4|0|28
A|CONY|20260128|10:15:39.886627|S|28|35.28|0|28
A|CONY|20260128|10:52:16.393476|S|28|35.12|0|28
A|CONY|20260128|10:55:38.406175|S|28|35.25|0|28
A|CONY|20260128|11:23:10.547905|S|28|35.13|0|28
A|CONY|20260128|11:25:33.839000|S|28|35.12|0|28
A|CONY|20260128|11:26:41.572549|S|28|35.11|0|28
A|CONY|20260128|11:30:51.888768|S|28|35.12|0|28
A|CONY|20260128|11:55:00.994248|S|28|35.06|0|28
A|CONY|20260128|11:55:21.825769|S|28|35.06|0|28
A|CONY|20260128|11:55:29.309417|S|28|35.06|0|28
A|CONY|20260128|13:33:22.108307|S|28|34.99|0|28
A|CONY|20260128|13:43:08.151435|S|28|35.08|0|28
A|CONY|20260128|13:46:01.868132|S|28|35.02|0|28
A|CONY|20260128|13:46:03.326183|S|28|35.02|0|28
A|CONY|20260128|14:04:55.323912|S|28|35.23|0|28
A|CONY|20260128|14:08:10.035908|S|28|35.09|0|28
A|CONY|20260128|14:08:41.204335|S|28|35.07|0|28
A|CONY|20260128|14:10:00.917274|S|75|35.1|0|75
A|CONY|20260128|14:23:07.366928|S|1|35.48|0|1
A|CONY|20260128|14:24:11.369880|S|28|35.44|0|28
A|CONY|20260128|14:32:25.228547|S|28|35.11|0|28
A|CONY|20260128|14:38:35.907674|S|75|35.35|0|75
A|CONY|20260128|14:58:31.640572|S|28|35.34|0|28
A|CONY|20260128|15:42:45.202555|S|1|35.08|0|1
A|COO|20260128|09:32:58.067644|S|100|80.54|0|100
A|COO|20260128|13:40:03.194568|S|10|80.8|0|10
A|COO|20260128|14:42:03.090773|S|4|80.49|0|4
A|COO|20260128|14:42:03.090774|S|3|80.49|0|3
A|COO|20260128|15:17:36.345396|S|10|80.69|0|10
A|COO|20260128|15:32:19.945243|S|5|80.71|0|5
A|COO|20260128|15:32:24.737810|S|5|80.71|0|5
A|COO|20260128|15:43:39.743290|S|14|80.64|0|14
A|COO|20260128|15:52:17.862119|S|75|80.5|0|75
A|COO|20260128|15:53:24.275240|S|50|80.5|0|50
A|COO|20260128|15:54:10.837684|S|1|80.56|0|1
A|COO|20260128|15:54:50.817374|S|100|80.605|0|100
A|COOK|20260128|10:14:38.168337|S|10|1.04|0|10
A|COOK|20260128|11:33:54.704609|S|100|1.04|0|100
A|COOK|20260128|12:48:19.872267|S|100|1.06|0|100
A|COOK|20260128|14:31:11.084243|S|70|1.06|0|70
A|COOK|20260128|14:52:08.389292|S|100|1.05|0|100
A|COP|20260128|09:31:42.557911|S|100|100.65|0|100
A|COP|20260128|09:58:41.541159|S|200|100.945|0|200
A|COP|20260128|10:49:43.176825|S|5|101.03|0|5
A|COP|20260128|11:05:29.856304|S|6|100.97|0|6
A|COP|20260128|11:22:05.382052|S|100|100.94|0|100
A|COP|20260128|11:22:05.382603|S|100|100.93|0|100
A|COP|20260128|11:29:56.006676|S|100|101.06|0|100
A|COP|20260128|11:39:49.072800|S|150|101.145|0|150
A|COP|20260128|11:57:01.665520|S|10|101.15|0|10
A|COP|20260128|11:57:01.665521|S|100|101.15|0|100
A|COP|20260128|11:58:51.119300|S|1|101.08|0|1
A|COP|20260128|12:58:55.953180|S|150|101.13|0|150
A|COP|20260128|13:19:53.809539|S|200|101.37|0|200
A|COP|20260128|13:19:53.815084|S|100|101.37|0|100
A|COP|20260128|13:19:56.942589|S|3|101.37|0|3
A|COP|20260128|13:27:50.420746|S|251|101.29|0|251
A|COP|20260128|13:27:50.420942|S|49|101.29|0|49
A|COP|20260128|13:27:50.447011|S|50|101.29|0|50
A|COP|20260128|13:29:18.352423|S|200|101.07|0|200
A|COP|20260128|13:29:18.353040|S|200|101.07|0|200
A|COP|20260128|13:29:18.353051|S|8|101.07|0|8
A|COP|20260128|14:11:22.992991|S|75|101.06|0|75
A|COP|20260128|14:11:22.992991|S|25|101.05|0|25
A|COP|20260128|14:11:23.041574|S|25|101.06|0|25
A|COP|20260128|14:15:31.110238|S|3|101.07|0|3
A|COP|20260128|14:33:11.090361|S|2|100.59|0|2
A|COP|20260128|14:34:12.338723|S|100|100.775|0|100
A|COP|20260128|14:47:32.287949|S|100|100.825|0|100
A|COP|20260128|15:04:50.983476|S|500|101.03|0|500
A|COP|20260128|15:05:26.261765|S|2|101.06|0|2
A|COP|20260128|15:16:49.402317|S|100|101.13|0|100
A|COP|20260128|15:29:08.561958|S|150|100.93|0|150
A|COP|20260128|15:40:43.107062|S|60|101.02|0|60
A|COP|20260128|15:43:51.135114|S|100|100.94|0|100
A|COP|20260128|15:56:56.173121|S|19|101.41|0|19
A|COPP|20260128|09:30:03.068446|S|100|43.35|0|100
A|COPP|20260128|09:37:32.089290|S|100|42.95|0|100
A|COPP|20260128|09:37:32.093186|S|20|42.95|0|20
A|COPP|20260128|09:40:20.999743|S|120|43.2|0|120
A|COPP|20260128|09:58:19.467603|S|100|43.06|0|100
A|COPP|20260128|10:15:30.695538|S|100|42.53|0|100
A|COPP|20260128|14:33:08.266582|S|11|42.265|0|11
A|COPP|20260128|15:19:22.989479|S|34|42.73|0|34
A|COPP|20260128|15:19:22.990017|S|86|42.73|0|86
A|COPP|20260128|15:20:01.651543|S|100|42.78|0|100
A|COPX|20260128|09:30:00.252138|S|11|92.12|0|11
A|COPX|20260128|09:30:00.252372|S|2|92.12|0|2
A|COPX|20260128|09:30:00.252900|S|10|92.12|0|10
A|COPX|20260128|09:30:00.252985|S|16|92.12|0|16
A|COPX|20260128|09:30:00.253069|S|1|92.12|0|1
A|COPX|20260128|09:30:00.253159|S|1|92.12|0|1
A|COPX|20260128|09:30:00.253326|S|1|92.12|0|1
A|COPX|20260128|09:30:00.253334|S|6|92.12|0|6
A|COPX|20260128|09:30:00.253342|S|2|92.12|0|2
A|COPX|20260128|09:30:00.253349|S|21|92.12|0|21
A|COPX|20260128|09:30:00.253578|S|2|92.12|0|2
A|COPX|20260128|09:30:00.253623|S|5|92.12|0|5
A|COPX|20260128|09:30:00.253730|S|21|92.12|0|21
A|COPX|20260128|09:30:00.253775|S|1|92.12|0|1
A|COPX|20260128|09:30:00.253775|S|20|92.13|0|20
A|COPX|20260128|09:30:00.253808|S|10|92.13|0|10
A|COPX|20260128|09:30:00.253855|S|6|92.13|0|6
A|COPX|20260128|09:30:00.253868|S|10|92.13|0|10
A|COPX|20260128|09:30:00.253923|S|1|92.13|0|1
A|COPX|20260128|09:30:00.253923|S|2|92.13|0|2
A|COPX|20260128|09:30:00.254020|S|2|92.13|0|2
A|COPX|20260128|09:30:00.254040|S|1|92.13|0|1
A|COPX|20260128|09:30:00.254083|S|27|92.13|0|27
A|COPX|20260128|09:30:00.254106|S|1|92.13|0|1
A|COPX|20260128|09:30:00.254171|S|7|92.13|0|7
A|COPX|20260128|09:30:00.254218|S|5|92.13|0|5
A|COPX|20260128|09:30:00.254226|S|8|92.13|0|8
A|COPX|20260128|09:30:00.254277|S|9|92.13|0|9
A|COPX|20260128|09:30:00.254334|S|1|92.13|0|1
A|COPX|20260128|09:30:00.254359|S|2|92.13|0|2
A|COPX|20260128|09:30:00.254431|S|10|92.13|0|10
A|COPX|20260128|09:30:00.254479|S|1|92.13|0|1
A|COPX|20260128|09:30:00.254523|S|1|92.13|0|1
A|COPX|20260128|09:30:00.254644|S|2|92.13|0|2
A|COPX|20260128|09:30:00.254736|S|74|92.13|0|74
A|COPX|20260128|09:30:00.254736|S|4|92.175|0|4
A|COPX|20260128|09:30:00.254866|S|96|92.175|0|96
A|COPX|20260128|09:30:23.550874|S|100|91.85|0|100
A|COPX|20260128|09:30:23.550959|S|100|91.83|0|100
A|COPX|20260128|09:35:15.782731|S|150|92.08|0|150
A|COPX|20260128|09:35:15.782731|S|50|92.07|0|50
A|COPX|20260128|09:35:15.787843|S|100|92.07|0|100
A|COPX|20260128|09:38:51.511243|S|100|92.32|0|100
A|COPX|20260128|09:40:00.004900|S|23|92.46|0|23
A|COPX|20260128|09:40:00.004931|S|100|92.46|0|100
A|COPX|20260128|09:40:00.004933|S|23|92.46|0|23
A|COPX|20260128|09:40:00.004969|S|4|92.46|0|4
A|COPX|20260128|09:41:36.672403|S|100|92.5|0|100
A|COPX|20260128|09:42:18.512411|S|100|92.69|0|100
A|COPX|20260128|09:44:09.818456|S|100|92.58|0|100
A|COPX|20260128|09:44:17.809539|S|100|92.61|0|100
A|COPX|20260128|09:44:42.192368|S|100|92.69|0|100
A|COPX|20260128|09:45:27.234963|S|100|92.625|0|100
A|COPX|20260128|09:46:58.883377|S|1|92.675|0|1
A|COPX|20260128|09:46:58.883532|S|99|92.675|0|99
A|COPX|20260128|09:46:59.001930|S|31|92.675|0|31
A|COPX|20260128|09:46:59.001930|S|69|92.675|0|69
A|COPX|20260128|09:47:08.125883|S|100|92.66|0|100
A|COPX|20260128|09:54:04.812912|S|100|92.47|0|100
A|COPX|20260128|09:56:56.657765|S|100|92.4|0|100
A|COPX|20260128|10:01:57.712621|S|81|92.6|0|81
A|COPX|20260128|10:02:29.194710|S|100|92.58|0|100
A|COPX|20260128|10:16:12.768814|S|28|91.51|0|28
A|COPX|20260128|10:16:12.768848|S|28|91.51|0|28
A|COPX|20260128|10:16:12.773798|S|100|91.46|0|100
A|COPX|20260128|10:16:12.781150|S|150|91.35|0|150
A|COPX|20260128|10:16:12.803195|S|100|91.24|0|100
A|COPX|20260128|10:16:12.803232|S|28|91.24|0|28
A|COPX|20260128|10:25:38.054360|S|1|90.94|0|1
A|COPX|20260128|10:35:12.365427|S|100|91|0|100
A|COPX|20260128|11:15:56.477126|S|147|91.6|0|147
A|COPX|20260128|11:15:56.477654|S|1453|91.6|0|1453
A|COPX|20260128|12:02:56.292631|S|23|91.36|0|23
A|COPX|20260128|12:02:56.292654|S|7|91.36|0|7
A|COPX|20260128|12:51:33.377487|S|2|91.34|0|2
A|COPX|20260128|13:55:43.537466|S|63|90.65|0|63
A|COPX|20260128|13:55:43.537467|S|137|90.65|0|137
A|COPX|20260128|13:59:02.705904|S|10|90.77|0|10
A|COPX|20260128|13:59:02.705958|S|10|90.77|0|10
A|COPX|20260128|13:59:02.705981|S|80|90.77|0|80
A|COPX|20260128|14:00:01.097927|S|100|90.84|0|100
A|COPX|20260128|14:04:35.557690|S|120|90.815|0|120
A|COPX|20260128|14:13:05.368875|S|3|91.1|0|3
A|COPX|20260128|14:15:20.097352|S|189|91.2|0|189
A|COPX|20260128|14:31:14.153776|S|19|90.96|0|19
A|COPX|20260128|14:34:12.531011|S|100|90.81|0|100
A|COPX|20260128|14:41:38.680972|S|100|91.09|0|100
A|COPX|20260128|14:42:05.315237|S|300|91.25|0|300
A|COPX|20260128|14:57:55.390897|S|45|91.55|0|45
A|COPX|20260128|15:00:33.780576|S|150|91.27|0|150
A|COPX|20260128|15:00:33.780576|S|120|91.26|0|120
A|COPX|20260128|15:42:55.282795|S|200|91.79|0|200
A|COPX|20260128|15:49:19.614758|S|24|91.85|0|24
A|COPX|20260128|15:56:38.711676|S|100|91.85|0|100
A|COPY|20260128|10:38:56.595215|S|100|13.755|0|100
A|COR|20260128|09:32:19.977894|S|100|353.77|0|100
A|COR|20260128|09:59:56.064815|S|40|348.65|0|40
A|COR|20260128|10:39:40.128672|S|12|349.35|0|12
A|COR|20260128|10:39:40.128814|S|3|349.35|0|3
A|COR|20260128|10:39:40.131461|S|12|349.29|0|12
A|COR|20260128|10:46:20.729566|S|4|349.09|0|4
A|COR|20260128|10:46:20.729566|S|6|349.09|0|6
A|COR|20260128|10:46:20.729566|S|3|349.09|0|3
A|COR|20260128|10:46:20.729566|S|3|349.09|0|3
A|COR|20260128|10:46:20.729566|S|2|349.09|0|2
A|COR|20260128|10:46:20.729568|S|4|349.09|0|4
A|COR|20260128|10:48:06.068455|S|12|349.42|0|12
A|COR|20260128|10:49:50.321205|S|5|349.55|0|5
A|COR|20260128|10:49:50.321205|S|3|349.55|0|3
A|COR|20260128|10:52:55.137554|S|12|349.63|0|12
A|COR|20260128|10:52:55.137554|S|6|349.63|0|6
A|COR|20260128|10:56:07.282934|S|7|349.73|0|7
A|COR|20260128|10:56:40.137357|S|4|349.72|0|4
A|COR|20260128|10:56:40.137357|S|2|349.72|0|2
A|COR|20260128|10:59:44.827814|S|4|350.03|0|4
A|COR|20260128|11:00:14.078514|S|3|349.82|0|3
A|COR|20260128|11:02:24.820672|S|11|350.04|0|11
A|COR|20260128|11:03:17.686070|S|100|350.055|0|100
A|COR|20260128|11:19:49.054557|S|10|350.84|0|10
A|COR|20260128|12:02:53.299204|S|18|350.64|0|18
A|COR|20260128|12:17:30.696912|S|13|349.94|0|13
A|COR|20260128|12:18:36.109084|S|19|350.09|0|19
A|COR|20260128|12:29:11.063721|S|10|350.11|0|10
A|COR|20260128|12:29:18.299425|S|4|350.15|0|4
A|COR|20260128|12:29:18.299649|S|9|350.15|0|9
A|COR|20260128|12:37:40.440114|S|40|349.63|0|40
A|COR|20260128|12:51:42.783113|S|3|350.23|0|3
A|COR|20260128|12:51:50.483121|S|3|350.23|0|3
A|COR|20260128|12:53:38.962364|S|1|349.93|0|1
A|COR|20260128|14:05:46.591565|S|3|348.75|0|3
A|COR|20260128|14:29:49.024726|S|3|348.99|0|3
A|COR|20260128|14:44:37.019492|S|6|349.18|0|6
A|COR|20260128|14:46:56.875426|S|40|349.38|0|40
A|COR|20260128|14:51:06.108543|S|1|348.98|0|1
A|COR|20260128|14:51:06.108543|S|1|348.98|0|1
A|COR|20260128|15:25:27.432201|S|4|348.97|0|4
A|COR|20260128|15:49:27.153067|S|40|349.62|0|40
A|COR|20260128|15:51:52.499513|S|3|349.97|0|3
A|COR|20260128|15:58:53.696266|S|25|350.12|0|25
A|COR|20260128|15:58:53.696587|S|25|350.12|0|25
A|CORT|20260128|11:59:08.415139|S|100|45.95|0|100
A|CORT|20260128|12:14:54.418516|S|30|45.68|0|30
A|CORT|20260128|12:15:18.522771|S|20|45.68|0|20
A|CORT|20260128|12:15:18.523284|S|50|45.68|0|50
A|CORT|20260128|12:16:04.322814|S|100|45.63|0|100
A|CORT|20260128|12:20:03.555663|S|100|45.66|0|100
A|CORT|20260128|12:27:25.500964|S|100|45.62|0|100
A|CORT|20260128|12:53:35.035116|S|8|45.65|0|8
A|CORT|20260128|13:07:08.880639|S|100|45.76|0|100
A|CORT|20260128|13:32:19.721368|S|400|45.62|0|400
A|CORT|20260128|13:32:19.728564|S|100|45.55|0|100
A|CORT|20260128|14:03:47.921885|S|400|45.6|0|400
A|CORT|20260128|14:06:20.411733|S|100|45.37|0|100
A|CORT|20260128|14:27:12.608765|S|100|45.67|0|100
A|CORT|20260128|14:29:57.867561|S|100|45.59|0|100
A|CORT|20260128|14:57:52.108559|S|100|46.05|0|100
A|CORT|20260128|15:10:10.058299|S|100|45.91|0|100
A|CORT|20260128|15:28:04.373341|S|100|46.22|0|100
A|CORT|20260128|15:29:19.237782|S|120|46.16|0|120
A|CORT|20260128|15:30:10.199591|S|100|46.1|0|100
A|CORT|20260128|15:55:09.553140|S|5|46.02|0|5
A|CORZ|20260128|09:36:14.643993|S|26|19.9|0|26
A|CORZ|20260128|09:36:14.644006|S|64|19.9|0|64
A|CORZ|20260128|09:41:02.274586|S|100|19.76|0|100
A|CORZ|20260128|09:41:19.436255|S|100|19.79|0|100
A|CORZ|20260128|09:41:19.436255|S|100|19.78|0|100
A|CORZ|20260128|09:41:19.436256|S|100|19.78|0|100
A|CORZ|20260128|09:41:19.466119|S|100|19.77|0|100
A|CORZ|20260128|09:43:29.877599|S|100|19.73|0|100
A|CORZ|20260128|09:44:34.742062|S|100|19.87|0|100
A|CORZ|20260128|09:44:44.399961|S|100|19.74|0|100
A|CORZ|20260128|09:44:45.340800|S|6|19.72|0|6
A|CORZ|20260128|10:45:50.330577|S|8|19.62|0|8
A|CORZ|20260128|10:47:53.684325|S|100|19.61|0|100
A|CORZ|20260128|11:14:14.862799|S|125|19.535|0|125
A|CORZ|20260128|11:14:14.863093|S|125|19.54|0|125
A|CORZ|20260128|11:14:14.863561|S|75|19.54|0|75
A|CORZ|20260128|11:14:14.864045|S|100|19.56|0|100
A|CORZ|20260128|11:14:14.864529|S|100|19.57|0|100
A|CORZ|20260128|11:14:14.874124|S|100|19.59|0|100
A|CORZ|20260128|11:14:14.874165|S|200|19.59|0|200
A|CORZ|20260128|11:14:14.878405|S|100|19.6|0|100
A|CORZ|20260128|11:14:14.886027|S|18|19.62|0|18
A|CORZ|20260128|11:14:14.886230|S|82|19.62|0|82
A|CORZ|20260128|11:14:14.895761|S|10|19.62|0|10
A|CORZ|20260128|12:12:04.537653|S|100|19.68|0|100
A|CORZ|20260128|12:15:04.923474|S|110|19.675|0|110
A|CORZ|20260128|12:15:04.923474|S|20|19.68|0|20
A|CORZ|20260128|12:15:04.923474|S|90|19.68|0|90
A|CORZ|20260128|12:40:36.427810|S|125|19.7|0|125
A|CORZ|20260128|12:40:36.427828|S|95|19.7|0|95
A|CORZ|20260128|12:46:35.582441|S|100|19.65|0|100
A|CORZ|20260128|12:49:36.066182|S|100|19.76|0|100
A|CORZ|20260128|13:53:09.355946|S|120|19.55|0|120
A|CORZ|20260128|13:53:15.772827|S|100|19.53|0|100
A|CORZ|20260128|14:28:52.430979|S|120|19.79|0|120
A|CORZ|20260128|14:29:39.869352|S|8|19.65|0|8
A|CORZ|20260128|14:29:39.869352|S|100|19.65|0|100
A|CORZ|20260128|14:29:41.015011|S|125|19.62|0|125
A|CORZ|20260128|14:29:41.015140|S|115|19.62|0|115
A|CORZ|20260128|14:30:39.018125|S|180|19.42|0|180
A|CORZ|20260128|14:31:05.898922|S|20|19.69|0|20
A|CORZ|20260128|14:31:05.898922|S|100|19.69|0|100
A|CORZ|20260128|14:31:50.262086|S|100|19.5|0|100
A|CORZ|20260128|14:31:50.262107|S|12|19.5|0|12
A|CORZ|20260128|14:31:50.262108|S|8|19.5|0|8
A|CORZ|20260128|14:32:14.630993|S|200|19.43|0|200
A|CORZ|20260128|14:59:31.072886|S|125|19.655|0|125
A|CORZ|20260128|14:59:33.119269|S|125|19.63|0|125
A|CORZ|20260128|14:59:33.177573|S|115|19.63|0|115
A|CORZ|20260128|15:13:15.889987|S|125|19.58|0|125
A|CORZ|20260128|15:20:08.964825|S|125|19.53|0|125
A|CORZ|20260128|15:39:26.973547|S|100|19.35|0|100
A|CORZ|20260128|15:43:32.447925|S|125|19.34|0|125
A|CORZ|20260128|15:44:06.588964|S|100|19.36|0|100
A|CORZ|20260128|15:44:06.590685|S|51|19.39|0|51
A|CORZ|20260128|15:44:06.591988|S|100|19.395|0|100
A|CORZ|20260128|15:44:06.598720|S|100|19.4|0|100
A|CORZ|20260128|15:44:45.226862|S|100|19.47|0|100
A|CORZ|20260128|15:44:45.226862|S|100|19.47|0|100
A|CORZ|20260128|15:47:26.450334|S|100|19.38|0|100
A|CORZ|20260128|15:48:05.235766|S|100|19.44|0|100
A|CORZ|20260128|15:48:38.592310|S|125|19.495|0|125
A|CORZ|20260128|15:50:17.438364|S|100|19.48|0|100
A|CORZ|20260128|15:55:00.063766|S|1294|19.41|0|1294
A|COSO|20260128|09:32:46.161907|S|51|23.74|0|51
A|COSO|20260128|09:32:46.161907|S|1|23.78|0|1
A|COSO|20260128|09:32:46.161908|S|20|23.73|0|20
A|COST|20260128|09:35:28.833682|S|2|966.98|0|2
A|COST|20260128|09:35:29.005750|S|22|966.01|0|22
A|COST|20260128|09:37:12.820956|S|40|964.59|0|40
A|COST|20260128|09:39:16.528327|S|29|963.14|0|29
A|COST|20260128|09:39:16.528336|S|10|963.14|0|10
A|COST|20260128|09:53:59.296282|S|40|965.29|0|40
A|COST|20260128|10:39:44.845110|S|100|963.9|0|100
A|COST|20260128|10:51:39.742956|S|2|965.04|0|2
A|COST|20260128|10:58:52.794149|S|1|965.52|0|1
A|COST|20260128|10:58:52.794265|S|1|965.52|0|1
A|COST|20260128|10:58:52.794288|S|1|965.52|0|1
A|COST|20260128|10:58:52.794436|S|1|965.52|0|1
A|COST|20260128|10:58:52.794508|S|1|965.52|0|1
A|COST|20260128|11:01:04.228451|S|100|965.68|0|100
A|COST|20260128|11:15:37.173264|S|1|963.1|0|1
A|COST|20260128|11:15:37.173449|S|1|963.12|0|1
A|COST|20260128|11:59:48.514310|S|100|959.3|0|100
A|COST|20260128|12:32:05.419934|S|100|957.42|0|100
A|COST|20260128|13:13:26.033663|S|100|957.48|0|100
A|COST|20260128|13:20:47.043720|S|9|958.73|0|9
A|COST|20260128|13:33:28.332505|S|1|959.26|0|1
A|COST|20260128|14:15:25.074890|S|1|958.91|0|1
A|COST|20260128|14:16:13.063454|S|40|958.48|0|40
A|COST|20260128|14:16:13.064171|S|40|958.48|0|40
A|COST|20260128|14:53:05.569691|S|7|959.55|0|7
A|COST|20260128|14:54:59.109183|S|1|958.5|0|1
A|COST|20260128|15:15:35.611923|S|100|958.63|0|100
A|COST|20260128|15:25:06.087835|S|100|961.19|0|100
A|COST|20260128|15:25:06.087867|S|100|961.205|0|100
A|COST|20260128|15:54:40.926920|S|2|961.81|0|2
A|COTY|20260128|09:37:02.071587|S|258|3.15|0|258
A|COTY|20260128|09:44:29.776716|S|18|3.14|0|18
A|COTY|20260128|09:44:29.776716|S|20|3.14|0|20
A|COTY|20260128|09:45:59.114656|S|100|3.16|0|100
A|COTY|20260128|09:49:26.619245|S|6|3.17|0|6
A|COTY|20260128|10:44:30.312769|S|12|3.15|0|12
A|COTY|20260128|10:44:30.314049|S|1350|3.15|0|1350
A|COTY|20260128|10:44:30.314387|S|450|3.15|0|450
A|COTY|20260128|10:44:30.314387|S|900|3.15|0|900
A|COTY|20260128|12:10:39.268448|S|1|3.14|0|1
A|COTY|20260128|12:27:49.653831|S|100|3.14|0|100
A|COTY|20260128|13:21:09.966824|S|100|3.13|0|100
A|COTY|20260128|13:21:10.017801|S|600|3.135|0|600
A|COTY|20260128|14:31:31.050868|S|19|3.17|0|19
A|COTY|20260128|14:31:38.018147|S|100|3.17|0|100
A|COTY|20260128|14:31:54.167252|S|100|3.17|0|100
A|COTY|20260128|14:34:43.120533|S|35|3.13|0|35
A|COTY|20260128|15:31:37.830037|S|2|3.13|0|2
A|COTY|20260128|15:51:06.150479|S|100|3.135|0|100
A|COUR|20260128|09:40:36.747726|S|100|6.31|0|100
A|COUR|20260128|09:45:36.669439|S|100|6.3|0|100
A|COUR|20260128|10:05:45.117922|S|100|6.33|0|100
A|COUR|20260128|10:06:48.187406|S|100|6.34|0|100
A|COUR|20260128|10:13:13.896162|S|100|6.34|0|100
A|COUR|20260128|10:17:13.128949|S|100|6.33|0|100
A|COUR|20260128|10:17:13.132197|S|100|6.315|0|100
A|COUR|20260128|10:17:13.132245|S|100|6.315|0|100
A|COUR|20260128|10:51:26.593905|S|100|6.32|0|100
A|COUR|20260128|11:04:27.086820|S|100|6.29|0|100
A|COUR|20260128|11:20:02.449283|S|100|6.25|0|100
A|COUR|20260128|12:08:10.775064|S|100|6.27|0|100
A|COUR|20260128|12:22:30.545555|S|100|6.24|0|100
A|COUR|20260128|14:13:01.637572|S|100|6.21|0|100
A|COUR|20260128|14:38:20.144412|S|100|6.18|0|100
A|COUR|20260128|15:11:02.304190|S|100|6.2|0|100
A|COUR|20260128|15:13:11.804106|S|100|6.2|0|100
A|COUR|20260128|15:16:51.067567|S|100|6.19|0|100
A|COUR|20260128|15:46:06.459088|S|100|6.155|0|100
A|COUR|20260128|15:59:26.973181|S|100|6.145|0|100
A|COWG|20260128|14:31:54.215383|S|58|36.62|0|58
A|COWG|20260128|14:31:54.217352|S|42|36.62|0|42
A|COWG|20260128|15:22:59.895307|S|100|36.68|0|100
A|COWZ|20260128|14:17:40.925020|S|206|62.225|0|206
A|COWZ|20260128|14:34:08.449559|S|206|62.205|0|206
A|COWZ|20260128|15:52:40.349850|S|100|62.165|0|100
A|COWZ|20260128|15:56:23.057104|S|84|62.195|0|84
A|COWZ|20260128|15:59:36.270725|S|100|62.175|0|100
A|COWZ|20260128|15:59:36.274228|S|100|62.175|0|100
A|COYA|20260128|12:53:14.411016|S|14|4.58|0|14
A|COYA|20260128|12:53:14.411192|S|166|4.58|0|166
A|COYA|20260128|12:53:14.411193|S|144|4.58|0|144
A|COYA|20260128|14:39:10.241753|S|200|4.54|0|200
A|COYY|20260128|11:35:16.158836|S|100|6.235|0|100
A|CP|20260128|10:33:23.182970|S|100|72.8|0|100
A|CP|20260128|10:37:24.558124|S|100|72.81|0|100
A|CP|20260128|11:15:40.570273|S|70|72.45|0|70
A|CP|20260128|12:33:19.861837|S|1|72.38|0|1
A|CP|20260128|12:44:27.461773|S|1|72.27|0|1
A|CP|20260128|13:25:00.315199|S|300|72.16|0|300
A|CP|20260128|14:29:34.321521|S|28|72.05|0|28
A|CP|20260128|15:17:03.603734|S|22|72.12|0|22
A|CP|20260128|15:17:03.603747|S|22|72.12|0|22
A|CP|20260128|15:23:39.123986|S|100|72.08|0|100
A|CP|20260128|15:39:10.859555|S|4|71.94|0|4
A|CP|20260128|15:54:04.441070|S|100|72.02|0|100
A|CP|20260128|15:57:39.713582|S|38|71.88|0|38
A|CP|20260128|15:57:43.467076|S|100|71.87|0|100
A|CP|20260128|15:57:43.467076|S|100|71.87|0|100
A|CP|20260128|15:57:43.467627|S|100|71.87|0|100
A|CP|20260128|15:57:43.471059|S|100|71.86|0|100
A|CP|20260128|15:58:03.230973|S|100|71.86|0|100
A|CP|20260128|15:59:48.554728|S|126|71.78|0|126
A|CPAY|20260128|09:31:45.014374|S|1|318.4|0|1
A|CPAY|20260128|11:45:22.597864|S|22|318.27|0|22
A|CPAY|20260128|11:51:34.759479|S|10|318.11|0|10
A|CPAY|20260128|11:51:34.759585|S|10|318.12|0|10
A|CPAY|20260128|11:51:34.759867|S|10|318.13|0|10
A|CPAY|20260128|14:15:11.532263|S|2|316.3|0|2
A|CPAY|20260128|14:38:55.948405|S|12|315.8|0|12
A|CPAY|20260128|15:17:06.486426|S|100|315.85|0|100
A|CPB|20260128|09:30:22.179420|S|47|27.34|0|47
A|CPB|20260128|09:54:20.428921|S|300|27.39|0|300
A|CPB|20260128|10:03:02.003510|S|100|27.39|0|100
A|CPB|20260128|10:03:02.003510|S|100|27.39|0|100
A|CPB|20260128|14:08:55.520420|S|100|26.8|0|100
A|CPB|20260128|14:16:13.160434|S|1|26.75|0|1
A|CPB|20260128|14:25:23.978975|S|100|26.755|0|100
A|CPB|20260128|14:28:37.190437|S|100|26.79|0|100
A|CPB|20260128|14:31:09.517256|S|100|26.85|0|100
A|CPB|20260128|14:31:15.875572|S|100|26.855|0|100
A|CPB|20260128|14:51:29.384174|S|20|26.69|0|20
A|CPB|20260128|15:05:28.519330|S|100|26.8|0|100
A|CPB|20260128|15:11:06.734660|S|100|26.88|0|100
A|CPB|20260128|15:52:50.013614|S|100|26.91|0|100
A|CPB|20260128|15:52:50.013614|S|9|26.91|0|9
A|CPB|20260128|15:54:10.070529|S|100|26.93|0|100
A|CPB|20260128|15:55:53.837511|S|302|27.015|0|302
A|CPB|20260128|15:59:52.639294|S|200|26.98|0|200
A|CPB|20260128|15:59:53.642479|S|98|26.985|0|98
A|CPB|20260128|15:59:56.642853|S|200|26.98|0|200
A|CPB|20260128|15:59:57.646380|S|100|26.98|0|100
A|CPB|20260128|15:59:58.653768|S|100|26.98|0|100
A|CPBI|20260128|13:35:35.656731|S|6|17.74|0|6
A|CPBI|20260128|14:17:47.720509|S|6|17.69|0|6
A|CPER|20260128|09:30:00.189774|S|100|36.44|0|100
A|CPER|20260128|10:07:14.692061|S|54|36.58|0|54
A|CPER|20260128|10:18:52.667927|S|100|36.38|0|100
A|CPER|20260128|12:15:45.277406|S|110|36.38|0|110
A|CPER|20260128|13:24:05.686211|S|67|36.45|0|67
A|CPER|20260128|13:43:42.651872|S|100|36.39|0|100
A|CPER|20260128|14:09:18.014076|S|100|36.45|0|100
A|CPER|20260128|14:09:35.795489|S|100|36.45|0|100
A|CPER|20260128|14:11:35.261325|S|100|36.45|0|100
A|CPER|20260128|14:34:12.651275|S|120|36.485|0|120
A|CPER|20260128|14:34:12.767116|S|120|36.48|0|120
A|CPER|20260128|15:04:02.443371|S|51|36.66|0|51
A|CPER|20260128|15:04:02.443371|S|2|36.66|0|2
A|CPER|20260128|15:19:58.500462|S|100|36.66|0|100
A|CPER|20260128|15:43:12.929690|S|200|36.765|0|200
A|CPER|20260128|15:50:26.323039|S|2|36.855|0|2
A|CPER|20260128|15:57:11.024461|S|25|36.805|0|25
A|CPER|20260128|15:57:32.310921|S|200|36.805|0|200
A|CPER|20260128|15:57:32.310991|S|11|36.81|0|11
A|CPER|20260128|15:57:32.326695|S|100|36.81|0|100
A|CPF|20260128|09:45:13.894016|S|64|33.92|0|64
A|CPF|20260128|09:45:13.894016|S|64|33.89|0|64
A|CPF|20260128|09:45:13.894017|S|64|33.84|0|64
A|CPF|20260128|11:14:05.588771|S|100|32.43|0|100
A|CPF|20260128|14:14:39.154463|S|2|32.29|0|2
A|CPF|20260128|15:56:27.869577|S|8|31.98|0|8
A|CPF|20260128|15:58:39.812127|S|64|31.89|0|64
A|CPF|20260128|15:58:45.325758|S|64|31.88|0|64
A|CPHI|20260128|09:30:00.005115|S|14|1.29|55695|14
A|CPHI|20260128|09:58:24.644761|S|35|1.28|0|35
A|CPHI|20260128|11:20:48.365149|S|11|1.25|0|11
A|CPHI|20260128|11:43:26.221912|S|72|1.27|0|72
A|CPHI|20260128|12:44:40.300163|S|28|1.27|0|28
A|CPHI|20260128|13:56:02.570431|S|100|1.27|0|100
A|CPIX|20260128|09:54:08.511631|S|200|3.82|0|200
A|CPK|20260128|09:52:30.580929|S|1|128.18|0|1
A|CPK|20260128|11:54:19.102845|S|1|126.74|0|1
A|CPK|20260128|14:59:17.269060|S|10|126.01|0|10
A|CPNG|20260128|09:30:00.474638|S|10|20.495|0|10
A|CPNG|20260128|09:35:28.070400|S|100|20.31|0|100
A|CPNG|20260128|09:52:27.698155|S|200|20.67|0|200
A|CPNG|20260128|09:52:27.698188|S|200|20.67|0|200
A|CPNG|20260128|09:58:49.085797|S|300|20.715|0|300
A|CPNG|20260128|10:19:24.235874|S|10|20.74|0|10
A|CPNG|20260128|10:23:41.022704|S|400|20.745|0|400
A|CPNG|20260128|10:29:31.149039|S|400|20.485|0|400
A|CPNG|20260128|10:43:05.700350|S|500|20.645|0|500
A|CPNG|20260128|10:44:04.792712|S|500|20.485|0|500
A|CPNG|20260128|10:44:38.892589|S|600|20.5|0|600
A|CPNG|20260128|10:50:01.689733|S|500|20.445|0|500
A|CPNG|20260128|10:53:18.890691|S|500|20.405|0|500
A|CPNG|20260128|11:12:19.502576|S|10|20.47|0|10
A|CPNG|20260128|12:05:37.948096|S|500|20.435|0|500
A|CPNG|20260128|12:12:15.022023|S|500|20.495|0|500
A|CPNG|20260128|12:21:57.660986|S|389|20.455|0|389
A|CPNG|20260128|12:23:51.846690|S|18|20.45|0|18
A|CPNG|20260128|12:28:11.033083|S|200|20.46|0|200
A|CPNG|20260128|12:59:18.204752|S|1400|20.395|0|1400
A|CPNG|20260128|13:26:29.272344|S|24|20.38|0|24
A|CPNG|20260128|13:29:06.084995|S|100|20.37|0|100
A|CPNG|20260128|13:56:24.180631|S|600|20.225|0|600
A|CPNG|20260128|14:30:56.084480|S|600|20.245|0|600
A|CPNG|20260128|14:30:56.084508|S|100|20.245|0|100
A|CPNG|20260128|14:44:42.841269|S|33|20.275|0|33
A|CPNG|20260128|14:52:18.836931|S|100|20.32|0|100
A|CPNG|20260128|15:38:39.867611|S|129|20.425|0|129
A|CPNG|20260128|15:40:33.667992|S|20|20.425|0|20
A|CPNG|20260128|15:40:33.667992|S|180|20.425|0|180
A|CPNG|20260128|15:40:58.742509|S|100|20.41|0|100
A|CPNG|20260128|15:54:21.123086|S|600|20.395|0|600
A|CPNG|20260128|15:54:21.123260|S|100|20.395|0|100
A|CPNG|20260128|15:55:23.800065|S|1000|20.345|0|1000
A|CPNG|20260128|15:55:50.615937|S|7|20.34|0|7
A|CPNG|20260128|15:57:12.273839|S|5|20.3|0|5
A|CPNG|20260128|15:58:02.535454|S|600|20.305|0|600
A|CPNG|20260128|15:58:02.535576|S|400|20.305|0|400
A|CPNQ|20260128|11:42:12.677241|S|12|26.68|0|12
A|CPOP|20260128|10:40:42.021982|S|100|.3723|0|100
A|CPRI|20260128|09:37:07.252787|S|25|23.63|0|25
A|CPRI|20260128|09:37:07.252871|S|25|23.63|0|25
A|CPRI|20260128|09:37:07.252936|S|25|23.63|0|25
A|CPRI|20260128|11:51:53.250464|S|200|23.31|0|200
A|CPRI|20260128|11:51:53.250514|S|63|23.31|0|63
A|CPRI|20260128|11:53:17.742802|S|2|23.38|0|2
A|CPRI|20260128|14:01:28.265425|S|1|23.26|0|1
A|CPRI|20260128|14:11:35.674228|S|100|23.27|0|100
A|CPRT|20260128|09:40:06.277804|S|64|40.4|0|64
A|CPRT|20260128|09:57:52.658211|S|100|40.9|0|100
A|CPRT|20260128|10:15:53.160101|S|10|40.74|0|10
A|CPRT|20260128|11:59:29.153869|S|5|40.6|0|5
A|CPRT|20260128|12:14:19.184147|S|15|40.67|0|15
A|CPRT|20260128|12:21:13.687181|S|2|40.68|0|2
A|CPRT|20260128|12:34:54.141274|S|161|40.67|0|161
A|CPRT|20260128|12:41:33.380038|S|10|40.74|0|10
A|CPRT|20260128|12:51:06.325667|S|432|40.73|0|432
A|CPRT|20260128|13:38:31.904059|S|30|40.53|0|30
A|CPRT|20260128|14:38:45.983357|S|13|40.44|0|13
A|CPRT|20260128|14:40:51.477101|S|291|40.42|0|291
A|CPRT|20260128|14:46:16.041558|S|1|40.42|0|1
A|CPRT|20260128|15:55:00.056381|S|2600|40.6|0|2600
A|CPRX|20260128|09:33:10.026499|S|180|23.75|0|180
A|CPRX|20260128|09:36:40.622899|S|25|23.995|0|25
A|CPRX|20260128|09:36:40.622972|S|25|23.995|0|25
A|CPRX|20260128|09:36:40.623037|S|25|23.995|0|25
A|CPRX|20260128|09:48:58.295697|S|25|24.05|0|25
A|CPRX|20260128|09:48:58.295768|S|25|24.05|0|25
A|CPRX|20260128|09:48:58.295836|S|25|24.05|0|25
A|CPRX|20260128|12:54:53.928963|S|46|24.08|0|46
A|CPRX|20260128|14:24:05.701700|S|5|24.17|0|5
A|CPRX|20260128|14:39:06.050257|S|60|24.16|0|60
A|CPRX|20260128|15:00:18.697290|S|100|24.24|0|100
A|CPRX|20260128|15:00:18.697311|S|50|24.24|0|50
A|CPRX|20260128|15:15:45.462986|S|2|24.19|0|2
A|CPRX|20260128|15:29:34.809745|S|200|24.225|0|200
A|CPS|20260128|14:33:26.362376|S|100|31.17|0|100
A|CPSL|20260128|14:54:35.445953|S|100|27.36|0|100
A|CPSM|20260128|14:01:05.778014|S|22|28.71|0|22
A|CPT|20260128|09:35:07.832057|S|5|109.23|0|5
A|CPT|20260128|09:35:08.346685|S|5|109.27|0|5
A|CPT|20260128|10:15:42.984583|S|1|108.16|0|1
A|CPT|20260128|12:56:37.398727|S|100|108.55|0|100
A|CPT|20260128|12:56:37.398727|S|17|108.55|0|17
A|CPT|20260128|13:37:37.095696|S|100|108.21|0|100
A|CPT|20260128|14:33:54.057439|S|120|107.65|0|120
A|CPT|20260128|14:33:54.057783|S|120|107.645|0|120
A|CPT|20260128|15:35:15.225393|S|40|107.13|0|40
A|CPT|20260128|15:50:05.773641|S|40|106.83|0|40
A|CPT|20260128|15:51:21.539606|S|70|106.91|0|70
A|CQP|20260128|14:53:15.674538|S|47|56.83|0|47
A|CQQQ|20260128|09:30:05.480145|S|100|58.225|0|100
A|CQQQ|20260128|09:30:05.487364|S|50|58.225|0|50
A|CQQQ|20260128|09:44:24.927985|S|200|58.1|0|200
A|CQQQ|20260128|10:26:08.995730|S|200|57.76|0|200
A|CQQQ|20260128|10:31:22.213985|S|100|57.75|0|100
A|CQQQ|20260128|10:31:22.214024|S|100|57.75|0|100
A|CQQQ|20260128|10:31:22.214025|S|50|57.75|0|50
A|CQQQ|20260128|10:31:22.217013|S|40|57.75|0|40
A|CQQQ|20260128|10:32:45.414635|S|200|57.73|0|200
A|CQQQ|20260128|10:45:50.225926|S|200|57.83|0|200
A|CQQQ|20260128|11:28:03.486705|S|100|57.86|0|100
A|CQQQ|20260128|11:28:03.486758|S|100|57.86|0|100
A|CQQQ|20260128|11:32:38.845988|S|9|57.8|0|9
A|CQQQ|20260128|11:38:42.395219|S|10|57.84|0|10
A|CQQQ|20260128|11:38:42.395220|S|2|57.84|0|2
A|CQQQ|20260128|11:44:19.691930|S|9|57.83|0|9
A|CQQQ|20260128|11:51:41.108786|S|1|57.81|0|1
A|CQQQ|20260128|11:51:41.108800|S|10|57.81|0|10
A|CQQQ|20260128|11:57:15.789776|S|100|57.83|0|100
A|CQQQ|20260128|11:57:58.610099|S|1|57.83|0|1
A|CQQQ|20260128|11:59:06.440462|S|15|57.83|0|15
A|CQQQ|20260128|14:20:39.822978|S|200|57.8|0|200
A|CQQQ|20260128|14:29:33.759291|S|160|57.81|0|160
A|CQQQ|20260128|14:29:33.759315|S|40|57.81|0|40
A|CQQQ|20260128|14:32:37.871468|S|158|57.82|0|158
A|CQQQ|20260128|14:33:22.528017|S|7|57.82|0|7
A|CQQQ|20260128|14:33:22.528017|S|200|57.82|0|200
A|CQQQ|20260128|14:37:07.044103|S|7|57.81|0|7
A|CQQQ|20260128|14:41:37.324797|S|11|57.77|0|11
A|CQQQ|20260128|14:43:52.818060|S|9|57.81|0|9
A|CQQQ|20260128|14:43:52.818060|S|200|57.81|0|200
A|CQQQ|20260128|14:59:45.092816|S|14|57.88|0|14
A|CQQQ|20260128|14:59:52.071044|S|20|57.87|0|20
A|CQQQ|20260128|15:19:35.308162|S|100|57.91|0|100
A|CQQQ|20260128|15:34:24.194438|S|14|57.91|0|14
A|CQQQ|20260128|15:47:56.103972|S|100|57.88|0|100
A|CR|20260128|09:35:12.058495|S|152|187.14|0|152
A|CR|20260128|10:22:13.944356|S|5|183.4|0|5
A|CR|20260128|10:22:13.944969|S|62|183.39|0|62
A|CR|20260128|10:22:28.334818|S|155|183.28|0|155
A|CR|20260128|11:50:22.215932|S|1|184.65|0|1
A|CR|20260128|11:51:03.010358|S|1|185.07|0|1
A|CR|20260128|13:09:52.431593|S|9|186.79|0|9
A|CR|20260128|13:09:52.431633|S|4|186.8|0|4
A|CR|20260128|13:09:52.431633|S|9|186.8|0|9
A|CR|20260128|13:11:43.847676|S|9|186.88|0|9
A|CR|20260128|13:25:17.195016|S|4|186.86|0|4
A|CR|20260128|13:25:17.213741|S|9|186.95|0|9
A|CR|20260128|13:28:50.936942|S|4|186.6|0|4
A|CR|20260128|13:31:41.050860|S|55|186.91|0|55
A|CR|20260128|14:01:12.399156|S|1|186.03|0|1
A|CR|20260128|14:24:54.971280|E|73|185.02|0|73
A|CR|20260128|14:31:04.605570|S|8|185.04|0|8
A|CR|20260128|14:31:29.759412|S|5|185.4|0|5
A|CR|20260128|14:46:20.903676|S|9|184.42|0|9
A|CR|20260128|14:48:21.968451|S|5|184.58|0|5
A|CR|20260128|14:48:42.082214|S|9|184.65|0|9
A|CR|20260128|14:57:32.394949|S|5|184.45|0|5
A|CR|20260128|14:58:32.219381|S|100|184.57|0|100
A|CR|20260128|14:58:32.219397|S|1|184.57|0|1
A|CR|20260128|15:04:44.301744|S|6|184.21|0|6
A|CRAI|20260128|09:31:49.337876|S|30|194.4|0|30
A|CRAI|20260128|10:00:22.163295|S|30|191.67|0|30
A|CRAI|20260128|13:40:53.971559|S|2|186.74|0|2
A|CRAI|20260128|13:42:34.033670|S|50|186.7|0|50
A|CRAI|20260128|13:43:10.143093|S|1|187|0|1
A|CRAI|20260128|14:41:17.430014|S|3|186.77|0|3
A|CRAI|20260128|15:57:43.067055|S|40|186.39|0|40
A|CRBG|20260128|09:39:54.541523|S|80|30.23|0|80
A|CRBG|20260128|12:42:26.288447|S|100|30.12|0|100
A|CRBG|20260128|12:55:33.308064|S|349|30.19|0|349
A|CRBG|20260128|13:20:11.216887|S|100|30.2|0|100
A|CRBG|20260128|14:30:29.686537|S|80|30.23|0|80
A|CRBG|20260128|14:31:36.984143|S|80|30.485|0|80
A|CRBG|20260128|14:31:45.721514|S|100|30.49|0|100
A|CRBG|20260128|14:31:45.721545|S|100|30.49|0|100
A|CRBG|20260128|14:31:45.721546|S|100|30.49|0|100
A|CRBG|20260128|14:32:06.477101|S|80|30.43|0|80
A|CRBG|20260128|14:32:09.994302|S|80|30.44|0|80
A|CRBG|20260128|14:32:37.805550|S|300|30.4|0|300
A|CRBG|20260128|14:34:19.406806|S|200|30.19|0|200
A|CRBG|20260128|14:37:07.276710|S|80|30.16|0|80
A|CRBG|20260128|14:37:21.263272|S|80|30.14|0|80
A|CRBG|20260128|15:03:53.019607|S|100|30.32|0|100
A|CRBP|20260128|14:03:53.069766|S|8|8.78|0|8
A|CRBU|20260128|09:46:04.593939|S|100|1.52|0|100
A|CRBU|20260128|10:13:06.459282|S|1|1.5|0|1
A|CRBU|20260128|14:32:05.450569|S|200|1.51|0|200
A|CRBU|20260128|14:32:05.450569|S|100|1.51|0|100
A|CRC|20260128|11:54:35.496648|S|1|51.64|0|1
A|CRC|20260128|11:54:37.351720|S|1|51.64|0|1
A|CRC|20260128|11:54:56.286720|S|25|51.59|0|25
A|CRC|20260128|11:54:56.286800|S|25|51.59|0|25
A|CRC|20260128|11:54:56.286874|S|25|51.59|0|25
A|CRC|20260128|11:54:56.286951|S|25|51.59|0|25
A|CRC|20260128|11:54:56.404511|S|100|51.55|0|100
A|CRC|20260128|11:54:56.404511|S|1|51.56|0|1
A|CRC|20260128|11:54:56.404511|S|99|51.55|0|99
A|CRC|20260128|12:42:11.881744|S|100|51.7|0|100
A|CRC|20260128|12:42:11.881812|S|25|51.71|0|25
A|CRC|20260128|12:42:11.881883|S|1|51.71|0|1
A|CRC|20260128|12:59:18.367738|S|100|51.35|0|100
A|CRC|20260128|13:00:14.485878|S|25|51.37|0|25
A|CRC|20260128|13:00:14.485954|S|25|51.37|0|25
A|CRC|20260128|13:00:14.486026|S|25|51.37|0|25
A|CRC|20260128|13:00:14.486093|S|25|51.37|0|25
A|CRC|20260128|13:00:14.486169|S|25|51.37|0|25
A|CRC|20260128|13:00:14.486238|S|25|51.37|0|25
A|CRC|20260128|13:00:14.486340|S|25|51.37|0|25
A|CRC|20260128|13:48:12.045854|S|6|51.65|0|6
A|CRC|20260128|14:37:06.121838|S|100|51.01|0|100
A|CRC|20260128|15:38:56.739711|S|50|50.92|0|50
A|CRCA|20260128|09:31:00.326199|S|100|3.245|0|100
A|CRCA|20260128|09:35:46.384476|S|1000|3.235|0|1000
A|CRCA|20260128|09:37:06.177149|S|100|3.21|0|100
A|CRCA|20260128|09:42:20.035550|S|460|3.275|0|460
A|CRCA|20260128|09:53:04.145465|S|100|3.36|0|100
A|CRCA|20260128|09:53:04.145483|S|1690|3.36|0|1690
A|CRCA|20260128|09:53:04.176425|S|100|3.37|0|100
A|CRCA|20260128|09:53:56.588579|S|530|3.445|0|530
A|CRCA|20260128|10:06:03.276781|S|100|3.54|0|100
A|CRCA|20260128|10:09:51.674795|S|154|3.545|0|154
A|CRCA|20260128|10:11:53.213356|S|100|3.5|0|100
A|CRCA|20260128|10:16:07.202556|S|100|3.36|0|100
A|CRCA|20260128|10:20:42.599431|S|100|3.32|0|100
A|CRCA|20260128|11:19:11.922058|E|154|3.235|0|154
A|CRCA|20260128|11:55:00.994457|S|100|3.21|0|100
A|CRCA|20260128|14:04:33.296482|S|100|3.26|0|100
A|CRCA|20260128|14:04:59.318875|S|100|3.3|0|100
A|CRCA|20260128|14:05:17.480324|S|100|3.29|0|100
A|CRCA|20260128|14:05:37.068596|S|100|3.3|0|100
A|CRCA|20260128|14:05:46.180152|S|100|3.29|0|100
A|CRCA|20260128|14:05:56.772602|S|100|3.29|0|100
A|CRCA|20260128|14:06:11.644697|S|100|3.29|0|100
A|CRCA|20260128|14:07:35.675932|S|100|3.3|0|100
A|CRCA|20260128|14:07:36.210884|S|100|3.31|0|100
A|CRCA|20260128|14:07:43.984824|S|100|3.32|0|100
A|CRCA|20260128|14:07:53.450242|S|100|3.33|0|100
A|CRCA|20260128|14:08:00.065788|S|100|3.33|0|100
A|CRCA|20260128|14:08:00.065788|S|100|3.33|0|100
A|CRCA|20260128|14:08:27.285801|S|100|3.36|0|100
A|CRCA|20260128|14:09:13.252409|S|100|3.33|0|100
A|CRCA|20260128|14:10:06.013915|S|100|3.33|0|100
A|CRCA|20260128|14:10:34.402808|S|200|3.36|0|200
A|CRCA|20260128|14:11:05.591442|S|100|3.38|0|100
A|CRCA|20260128|14:11:05.591442|S|200|3.38|0|200
A|CRCA|20260128|14:11:19.753955|S|200|3.37|0|200
A|CRCA|20260128|14:11:19.753980|S|3020|3.37|0|3020
A|CRCA|20260128|14:11:39.341612|S|100|3.38|0|100
A|CRCA|20260128|14:11:47.653551|S|100|3.39|0|100
A|CRCA|20260128|14:13:09.028067|S|100|3.37|0|100
A|CRCA|20260128|14:13:09.028067|S|200|3.37|0|200
A|CRCA|20260128|14:13:09.050386|S|100|3.38|0|100
A|CRCA|20260128|14:13:47.792055|S|100|3.38|0|100
A|CRCA|20260128|14:18:11.991026|S|100|3.46|0|100
A|CRCA|20260128|14:20:33.840802|S|100|3.45|0|100
A|CRCA|20260128|14:22:17.333631|S|100|3.43|0|100
A|CRCA|20260128|14:22:54.889537|S|100|3.42|0|100
A|CRCA|20260128|14:23:11.562015|S|100|3.43|0|100
A|CRCA|20260128|14:28:30.938780|S|100|3.36|0|100
A|CRCA|20260128|14:29:33.752714|S|100|3.37|0|100
A|CRCA|20260128|14:30:26.178450|S|940|3.205|0|940
A|CRCA|20260128|14:30:36.058675|S|940|3.195|0|940
A|CRCA|20260128|14:31:03.547384|S|100|3.33|0|100
A|CRCA|20260128|14:31:16.155164|S|100|3.34|0|100
A|CRCA|20260128|14:31:16.155350|S|100|3.34|0|100
A|CRCA|20260128|14:32:13.060824|S|100|3.25|0|100
A|CRCA|20260128|14:32:28.677369|S|100|3.26|0|100
A|CRCA|20260128|14:32:39.736827|S|100|3.25|0|100
A|CRCA|20260128|14:34:24.246724|S|100|3.29|0|100
A|CRCA|20260128|14:40:37.707837|S|100|3.36|0|100
A|CRCA|20260128|14:41:38.315133|S|100|3.35|0|100
A|CRCA|20260128|14:42:46.419364|S|100|3.36|0|100
A|CRCA|20260128|14:42:46.419364|S|100|3.36|0|100
A|CRCA|20260128|14:45:10.490502|S|100|3.35|0|100
A|CRCA|20260128|14:45:45.996376|S|66|3.37|0|66
A|CRCA|20260128|14:46:18.624792|S|100|3.38|0|100
A|CRCA|20260128|14:48:01.483955|S|100|3.38|0|100
A|CRCA|20260128|14:48:01.483955|S|100|3.38|0|100
A|CRCA|20260128|14:50:20.437475|S|100|3.41|0|100
A|CRCA|20260128|14:52:45.122198|S|100|3.41|0|100
A|CRCA|20260128|14:58:17.624232|S|100|3.4|0|100
A|CRCA|20260128|14:58:54.765902|S|200|3.41|0|200
A|CRCA|20260128|14:59:18.132253|S|100|3.42|0|100
A|CRCA|20260128|14:59:47.400830|S|100|3.35|0|100
A|CRCA|20260128|15:00:33.765596|S|100|3.33|0|100
A|CRCA|20260128|15:03:13.700474|S|100|3.37|0|100
A|CRCA|20260128|15:09:26.315522|S|100|3.4|0|100
A|CRCA|20260128|15:09:26.315522|S|200|3.4|0|200
A|CRCA|20260128|15:10:32.742158|S|100|3.41|0|100
A|CRCA|20260128|15:14:48.126999|S|100|3.42|0|100
A|CRCA|20260128|15:15:14.289162|S|100|3.4|0|100
A|CRCA|20260128|15:23:23.059580|S|100|3.41|0|100
A|CRCG|20260128|09:30:01.204665|S|400|2.105|0|400
A|CRCG|20260128|10:03:43.121503|S|200|2.31|0|200
A|CRCG|20260128|10:09:50.275411|S|200|2.29|0|200
A|CRCG|20260128|10:26:41.952594|S|214|2.13|0|214
A|CRCG|20260128|10:46:07.740823|S|200|2.14|0|200
A|CRCG|20260128|14:05:33.618900|S|100|2.14|0|100
A|CRCG|20260128|14:06:11.644751|S|100|2.13|0|100
A|CRCG|20260128|14:07:43.985082|S|100|2.15|0|100
A|CRCG|20260128|14:11:06.251793|S|200|2.19|0|200
A|CRCG|20260128|14:11:19.751580|S|460|2.18|0|460
A|CRCG|20260128|14:11:19.751592|S|340|2.18|0|340
A|CRCG|20260128|14:11:19.751773|S|200|2.18|0|200
A|CRCG|20260128|14:11:19.751927|S|200|2.18|0|200
A|CRCG|20260128|14:11:19.753800|S|200|2.18|0|200
A|CRCG|20260128|14:26:00.675849|S|200|2.19|0|200
A|CRCG|20260128|14:26:00.718670|S|400|2.19|0|400
A|CRCG|20260128|14:29:33.258417|S|100|2.19|0|100
A|CRCG|20260128|14:30:34.069340|S|400|2.075|0|400
A|CRCG|20260128|14:30:34.069373|S|400|2.075|0|400
A|CRCG|20260128|14:30:35.002791|S|400|2.07|0|400
A|CRCG|20260128|14:30:35.035289|S|400|2.07|0|400
A|CRCG|20260128|14:30:40.763823|S|100|2.08|0|100
A|CRCG|20260128|14:30:41.079327|S|300|2.075|0|300
A|CRCG|20260128|14:30:41.079355|S|200|2.075|0|200
A|CRCG|20260128|14:30:41.079401|S|100|2.075|0|100
A|CRCG|20260128|14:30:41.079439|S|100|2.075|0|100
A|CRCG|20260128|14:31:05.337408|S|2500|2.155|0|2500
A|CRCG|20260128|14:36:44.619451|S|200|2.17|0|200
A|CRCG|20260128|14:47:43.158417|S|200|2.19|0|200
A|CRCG|20260128|15:35:57.638341|S|140|2.17|0|140
A|CRCG|20260128|15:46:08.027075|S|200|2.17|0|200
A|CRCG|20260128|15:50:59.436811|S|200|2.15|0|200
A|CRCG|20260128|15:55:06.553677|S|200|2.13|0|200
A|CRCL|20260128|09:30:00.541571|S|13|72.74|0|13
A|CRCL|20260128|09:30:01.219939|S|100|73.1|0|100
A|CRCL|20260128|09:30:01.229000|S|11|73.1|0|11
A|CRCL|20260128|09:30:01.238612|S|13|73.11|0|13
A|CRCL|20260128|09:30:01.244738|S|13|73.11|0|13
A|CRCL|20260128|09:30:01.244899|S|13|73.11|0|13
A|CRCL|20260128|09:30:01.251454|S|11|73.11|0|11
A|CRCL|20260128|09:30:01.251466|S|39|73.11|0|39
A|CRCL|20260128|09:35:34.375617|S|120|72.6|0|120
A|CRCL|20260128|09:37:00.624759|S|100|72.44|0|100
A|CRCL|20260128|09:38:02.986488|S|100|72|0|100
A|CRCL|20260128|09:39:15.990040|S|120|72.505|0|120
A|CRCL|20260128|09:39:44.609010|S|100|73.24|0|100
A|CRCL|20260128|09:45:08.168466|S|62|73.03|0|62
A|CRCL|20260128|09:45:24.040940|S|62|72.95|0|62
A|CRCL|20260128|09:48:05.632670|S|100|73.51|0|100
A|CRCL|20260128|09:49:47.920311|S|62|74.06|0|62
A|CRCL|20260128|09:50:41.835115|S|100|74.06|0|100
A|CRCL|20260128|09:51:18.066381|S|100|74|0|100
A|CRCL|20260128|09:51:40.119970|S|100|73.84|0|100
A|CRCL|20260128|09:53:27.073103|S|200|74.82|0|200
A|CRCL|20260128|09:54:00.526656|S|50|75.16|0|50
A|CRCL|20260128|09:54:51.402112|S|100|75.7|0|100
A|CRCL|20260128|09:55:27.652913|S|100|75.65|0|100
A|CRCL|20260128|09:57:01.966237|E|120|75.29|0|120
A|CRCL|20260128|09:57:15.134738|S|100|75.36|0|100
A|CRCL|20260128|09:57:17.380764|S|120|75.39|0|120
A|CRCL|20260128|09:58:14.823416|S|100|75.85|0|100
A|CRCL|20260128|09:58:18.907810|S|100|75.84|0|100
A|CRCL|20260128|09:59:08.651419|S|100|76.18|0|100
A|CRCL|20260128|10:00:37.151372|S|9|76.74|0|9
A|CRCL|20260128|10:00:37.323703|S|100|76.75|0|100
A|CRCL|20260128|10:02:11.586733|S|100|76.16|0|100
A|CRCL|20260128|10:06:15.090461|S|120|76.32|0|120
A|CRCL|20260128|10:13:30.258626|S|100|74.74|0|100
A|CRCL|20260128|10:16:07.206007|S|120|74.155|0|120
A|CRCL|20260128|10:16:11.908662|S|120|74.205|0|120
A|CRCL|20260128|10:19:01.664614|S|100|73.96|0|100
A|CRCL|20260128|10:19:01.666833|S|120|73.96|0|120
A|CRCL|20260128|10:20:04.083356|S|120|73.49|0|120
A|CRCL|20260128|10:20:53.272388|S|100|73.655|0|100
A|CRCL|20260128|10:20:53.272497|S|120|73.65|0|120
A|CRCL|20260128|10:24:07.120690|S|150|74.1|0|150
A|CRCL|20260128|10:27:22.643006|S|120|73.345|0|120
A|CRCL|20260128|10:27:22.658332|S|100|73.33|0|100
A|CRCL|20260128|10:43:24.165162|S|100|73.22|0|100
A|CRCL|20260128|10:47:02.455716|S|100|73.5|0|100
A|CRCL|20260128|10:51:01.084421|S|100|73.715|0|100
A|CRCL|20260128|10:59:50.710238|S|120|73.17|0|120
A|CRCL|20260128|11:00:41.525112|S|120|73.185|0|120
A|CRCL|20260128|11:02:44.807811|S|300|73|0|300
A|CRCL|20260128|11:13:16.154063|S|26|73.02|0|26
A|CRCL|20260128|11:16:10.352837|S|100|72.9|0|100
A|CRCL|20260128|11:20:53.888509|S|8|72.82|0|8
A|CRCL|20260128|11:37:44.411551|S|3|72.645|0|3
A|CRCL|20260128|11:40:45.525355|S|3|72.41|0|3
A|CRCL|20260128|11:42:30.057792|S|5|72.3|0|5
A|CRCL|20260128|12:13:01.601707|S|100|72.44|0|100
A|CRCL|20260128|12:14:26.432488|S|2|72.555|0|2
A|CRCL|20260128|12:20:38.335079|S|57|72.56|0|57
A|CRCL|20260128|12:31:02.269039|S|100|72.25|0|100
A|CRCL|20260128|12:44:38.797550|S|2|72.5|0|2
A|CRCL|20260128|12:54:35.246488|S|100|73.14|0|100
A|CRCL|20260128|12:54:35.247105|S|100|73.14|0|100
A|CRCL|20260128|13:00:36.847116|S|100|72.74|0|100
A|CRCL|20260128|13:10:39.318814|S|13|72.79|0|13
A|CRCL|20260128|13:10:39.318814|S|2|72.79|0|2
A|CRCL|20260128|13:10:39.318814|S|1|72.79|0|1
A|CRCL|20260128|13:13:40.366126|S|100|72.805|0|100
A|CRCL|20260128|13:39:21.220135|S|100|72.97|0|100
A|CRCL|20260128|14:02:46.851456|S|5|72.31|0|5
A|CRCL|20260128|14:04:23.170109|S|100|72.55|0|100
A|CRCL|20260128|14:04:42.716267|S|120|72.97|0|120
A|CRCL|20260128|14:04:42.716346|S|80|72.96|0|80
A|CRCL|20260128|14:04:54.951951|S|120|73.47|0|120
A|CRCL|20260128|14:04:54.951951|S|120|73.48|0|120
A|CRCL|20260128|14:05:09.319343|S|100|73.76|0|100
A|CRCL|20260128|14:05:10.689580|S|100|73.6|0|100
A|CRCL|20260128|14:05:31.401059|S|150|73.6|0|150
A|CRCL|20260128|14:07:23.659674|S|150|73.49|0|150
A|CRCL|20260128|14:07:23.659783|S|50|73.49|0|50
A|CRCL|20260128|14:08:02.981324|S|100|73.84|0|100
A|CRCL|20260128|14:08:09.614520|S|100|73.88|0|100
A|CRCL|20260128|14:08:09.977698|S|120|74.15|0|120
A|CRCL|20260128|14:08:11.125019|S|150|74.115|0|150
A|CRCL|20260128|14:08:24.407222|S|150|74.035|0|150
A|CRCL|20260128|14:08:36.678510|S|100|74.28|0|100
A|CRCL|20260128|14:10:21.185044|S|100|73.93|0|100
A|CRCL|20260128|14:11:19.047490|S|100|74.28|0|100
A|CRCL|20260128|14:11:34.173733|S|120|74.305|0|120
A|CRCL|20260128|14:12:38.915527|S|100|74.325|0|100
A|CRCL|20260128|14:13:06.093086|S|120|74.26|0|120
A|CRCL|20260128|14:18:44.476297|S|100|75.35|0|100
A|CRCL|20260128|14:19:57.142248|S|100|75.61|0|100
A|CRCL|20260128|14:20:34.392342|S|120|75.3|0|120
A|CRCL|20260128|14:23:48.118752|S|2|74.925|0|2
A|CRCL|20260128|14:24:45.079331|S|100|74.8|0|100
A|CRCL|20260128|14:25:07.485728|S|100|74.58|0|100
A|CRCL|20260128|14:26:57.985397|S|100|74.36|0|100
A|CRCL|20260128|14:28:00.182469|S|2|74.25|0|2
A|CRCL|20260128|14:29:21.747149|S|100|74.675|0|100
A|CRCL|20260128|14:30:08.467472|S|100|72.74|0|100
A|CRCL|20260128|14:30:12.497970|S|100|72.47|0|100
A|CRCL|20260128|14:30:25.507024|S|100|72.195|0|100
A|CRCL|20260128|14:30:26.163025|S|113|72.37|0|113
A|CRCL|20260128|14:30:26.163092|S|87|72.37|0|87
A|CRCL|20260128|14:30:34.068051|S|100|72.36|0|100
A|CRCL|20260128|14:30:34.068052|S|62|72.36|0|62
A|CRCL|20260128|14:30:36.672507|S|3|72.44|0|3
A|CRCL|20260128|14:30:41.078593|S|120|72.4|0|120
A|CRCL|20260128|14:30:41.080165|S|100|72.42|0|100
A|CRCL|20260128|14:30:45.031174|S|100|72.57|0|100
A|CRCL|20260128|14:30:45.031204|S|20|72.58|0|20
A|CRCL|20260128|14:31:09.254435|S|100|73.95|0|100
A|CRCL|20260128|14:33:17.563089|S|100|73.24|0|100
A|CRCL|20260128|14:37:41.610466|S|100|74.35|0|100
A|CRCL|20260128|14:37:57.995291|S|100|74.45|0|100
A|CRCL|20260128|14:39:29.531426|S|100|74.41|0|100
A|CRCL|20260128|14:40:01.714110|S|100|74.2|0|100
A|CRCL|20260128|14:41:37.693932|S|100|74.04|0|100
A|CRCL|20260128|14:45:10.490825|S|100|74.04|0|100
A|CRCL|20260128|14:53:47.592527|S|100|74.79|0|100
A|CRCL|20260128|14:59:28.350576|S|200|74.75|0|200
A|CRCL|20260128|15:00:46.744779|S|100|74.055|0|100
A|CRCL|20260128|15:00:47.120403|S|100|74.02|0|100
A|CRCL|20260128|15:01:03.417345|S|100|74.07|0|100
A|CRCL|20260128|15:07:11.081766|S|40|74.81|0|40
A|CRCL|20260128|15:14:58.790883|S|2|74.74|0|2
A|CRCL|20260128|15:20:36.343474|S|100|74.715|0|100
A|CRCL|20260128|15:20:43.314606|S|4|74.66|0|4
A|CRCL|20260128|15:24:09.683998|S|14|74.775|0|14
A|CRCL|20260128|15:24:35.440789|S|100|74.84|0|100
A|CRCL|20260128|15:30:36.030865|S|100|74.195|0|100
A|CRCL|20260128|15:30:36.104470|S|120|74.195|0|120
A|CRCL|20260128|15:31:48.300613|S|100|74.18|0|100
A|CRCL|20260128|15:36:31.209490|S|100|74.16|0|100
A|CRCL|20260128|15:37:11.082860|S|11|74.1|0|11
A|CRCL|20260128|15:37:11.082879|S|89|74.1|0|89
A|CRCL|20260128|15:38:34.332593|S|100|74.08|0|100
A|CRCL|20260128|15:39:36.815296|S|7|73.97|0|7
A|CRCL|20260128|15:44:32.931917|S|62|73.97|0|62
A|CRCL|20260128|15:45:19.281013|S|119|74.16|0|119
A|CRCL|20260128|15:49:45.474088|S|1|74|0|1
A|CRCL|20260128|15:51:30.011650|S|100|73.68|0|100
A|CRCL|20260128|15:54:05.597402|S|1|73.25|0|1
A|CRCL|20260128|15:55:22.001841|S|62|73.48|0|62
A|CRCL|20260128|15:57:43.161223|S|120|73.14|0|120
A|CRCL|20260128|15:58:05.999712|S|62|73.18|0|62
A|CRCL|20260128|15:58:30.015456|S|100|73.24|0|100
A|CRCL|20260128|15:59:48.917021|S|6|72.875|0|6
A|CRCL|20260128|15:59:49.058425|S|100|72.87|0|100
A|CRCL|20260128|15:59:50.300149|S|5|72.85|0|5
A|CRCL|20260128|15:59:50.300161|S|6|72.85|0|6
A|CRCT|20260128|13:51:27.363260|S|99|4.46|0|99
A|CRCT|20260128|14:01:25.925930|S|1|4.46|0|1
A|CRDF|20260128|10:27:13.267868|S|170|1.885|0|170
A|CRDF|20260128|10:32:59.924431|S|170|1.885|0|170
A|CRDF|20260128|12:21:52.526669|S|4|1.8|0|4
A|CRDF|20260128|13:39:46.002878|S|230|1.725|0|230
A|CRDF|20260128|14:24:25.837470|S|230|1.685|0|230
A|CRDF|20260128|14:31:34.169098|S|240|1.695|0|240
A|CRDF|20260128|15:32:43.453969|S|330|1.665|0|330
A|CRDO|20260128|09:37:46.390872|S|33|130.26|0|33
A|CRDO|20260128|09:52:01.645057|S|19|129.22|0|19
A|CRDO|20260128|10:03:09.539668|S|100|127.39|0|100
A|CRDO|20260128|10:03:15.359804|S|100|127.49|0|100
A|CRDO|20260128|10:04:03.046356|S|100|127.61|0|100
A|CRDO|20260128|10:11:41.583126|S|100|128.16|0|100
A|CRDO|20260128|10:12:07.021491|S|100|128.64|0|100
A|CRDO|20260128|10:12:37.299595|S|100|128.82|0|100
A|CRDO|20260128|10:12:59.191068|S|100|128.29|0|100
A|CRDO|20260128|10:13:12.044139|S|100|128.535|0|100
A|CRDO|20260128|10:13:44.232256|S|100|128.45|0|100
A|CRDO|20260128|10:16:41.479636|S|100|129.2|0|100
A|CRDO|20260128|10:18:30.733172|S|2|128.59|0|2
A|CRDO|20260128|11:04:42.416829|S|20|128.46|0|20
A|CRDO|20260128|11:34:11.958980|S|100|128.86|0|100
A|CRDO|20260128|11:44:50.014814|S|7|127.91|0|7
A|CRDO|20260128|13:50:18.756724|S|100|130.1|0|100
A|CRDO|20260128|14:29:45.522328|S|100|129.7|0|100
A|CRDO|20260128|14:32:00.365067|S|100|128.06|0|100
A|CRDO|20260128|14:34:31.887308|S|200|129.84|0|200
A|CRDO|20260128|15:53:11.883092|S|25|129.16|0|25
A|CRDO|20260128|15:54:10.643375|S|36|129|0|36
A|CREG|20260128|11:56:25.793240|S|47|1.26|0|47
A|CRESY|20260128|14:29:47.490415|S|150|13.56|0|150
A|CRESY|20260128|15:26:05.428424|S|150|13.68|0|150
A|CRESY|20260128|15:56:49.344844|S|100|13.68|0|100
A|CRF|20260128|09:30:00.127331|S|11472|7.99|60659|6387
A|CRF|20260128|09:30:00.127331|E|11472|7.99|60659|151
A|CRF|20260128|09:41:22.248840|S|1|7.99|0|1
A|CRF|20260128|09:41:22.274992|S|1|7.99|0|1
A|CRF|20260128|10:06:27.191565|S|492|7.985|0|492
A|CRF|20260128|10:06:27.192088|S|471|7.985|0|471
A|CRF|20260128|10:06:27.192088|S|338|7.985|0|338
A|CRF|20260128|10:06:27.210285|S|233|7.98|0|233
A|CRF|20260128|10:06:27.210286|S|1500|7.98|0|1500
A|CRF|20260128|10:06:27.210286|S|200|7.98|0|200
A|CRF|20260128|10:06:27.212288|S|200|7.98|0|200
A|CRF|20260128|10:13:05.867233|S|200|7.98|0|200
A|CRF|20260128|10:13:05.867233|S|100|7.98|0|100
A|CRF|20260128|10:13:05.867233|S|100|7.98|0|100
A|CRF|20260128|10:14:02.064213|S|620|7.97|0|620
A|CRF|20260128|10:14:02.064213|S|1|7.97|0|1
A|CRF|20260128|10:14:02.064213|S|1|7.97|0|1
A|CRF|20260128|10:14:02.064213|S|20|7.97|0|20
A|CRF|20260128|10:14:02.064214|S|100|7.97|0|100
A|CRF|20260128|11:30:47.789549|S|67|7.96|0|67
A|CRF|20260128|11:30:47.789549|S|1|7.96|0|1
A|CRF|20260128|11:30:47.789549|S|10|7.96|0|10
A|CRF|20260128|11:53:26.028998|S|285|7.95|0|285
A|CRF|20260128|11:53:26.029026|S|115|7.95|0|115
A|CRF|20260128|11:53:26.029026|S|150|7.95|0|150
A|CRF|20260128|11:53:26.029026|S|20|7.95|0|20
A|CRF|20260128|11:53:26.029120|S|381|7.95|0|381
A|CRF|20260128|11:53:26.029122|S|269|7.95|0|269
A|CRF|20260128|11:53:26.029124|S|4500|7.95|0|4500
A|CRF|20260128|11:53:26.029124|S|10|7.95|0|10
A|CRF|20260128|11:53:26.029124|S|125|7.95|0|125
A|CRF|20260128|11:53:26.029124|S|5|7.95|0|5
A|CRF|20260128|11:53:26.029125|S|1|7.95|0|1
A|CRF|20260128|11:53:26.029125|S|1|7.95|0|1
A|CRF|20260128|11:53:26.029125|S|10|7.95|0|10
A|CRF|20260128|11:53:26.029125|S|3|7.95|0|3
A|CRF|20260128|11:53:26.029126|S|1|7.95|0|1
A|CRF|20260128|11:53:26.029126|S|162|7.95|0|162
A|CRF|20260128|11:53:26.029129|S|10|7.95|0|10
A|CRF|20260128|11:53:26.029129|S|137|7.95|0|137
A|CRF|20260128|11:53:26.029129|S|138|7.95|0|138
A|CRF|20260128|11:53:26.029189|S|863|7.95|0|863
A|CRF|20260128|11:53:26.029190|S|400|7.95|0|400
A|CRF|20260128|11:53:26.029190|S|200|7.95|0|200
A|CRF|20260128|13:50:40.724968|S|790|7.945|0|790
A|CRF|20260128|13:50:40.734372|S|7715|7.94|0|7715
A|CRF|20260128|13:50:40.734372|S|4|7.94|0|4
A|CRF|20260128|13:50:40.746883|S|200|7.94|0|200
A|CRF|20260128|13:50:40.746883|S|67|7.94|0|67
A|CRF|20260128|13:50:40.746883|S|1285|7.94|0|1285
A|CRF|20260128|13:50:40.746884|S|3|7.94|0|3
A|CRF|20260128|13:50:40.746884|S|12|7.94|0|12
A|CRF|20260128|13:50:40.746886|S|11|7.94|0|11
A|CRF|20260128|13:50:40.746886|S|60|7.94|0|60
A|CRF|20260128|13:50:40.746886|S|502|7.94|0|502
A|CRF|20260128|13:50:40.746886|S|27|7.94|0|27
A|CRF|20260128|13:50:40.746887|S|300|7.94|0|300
A|CRF|20260128|13:50:40.746887|S|28|7.94|0|28
A|CRF|20260128|13:50:40.746887|S|13|7.94|0|13
A|CRF|20260128|13:50:40.746887|S|196|7.94|0|196
A|CRF|20260128|13:58:34.798695|S|3|7.93|0|3
A|CRF|20260128|13:58:34.798695|S|40|7.93|0|40
A|CRF|20260128|13:58:34.798696|S|22|7.93|0|22
A|CRF|20260128|13:58:34.798696|S|1|7.93|0|1
A|CRF|20260128|13:58:34.798696|S|400|7.93|0|400
A|CRF|20260128|13:58:34.798697|S|200|7.93|0|200
A|CRF|20260128|14:02:18.279199|S|91|7.92|0|91
A|CRF|20260128|14:02:18.279199|S|23|7.92|0|23
A|CRF|20260128|14:02:18.279199|S|300|7.92|0|300
A|CRF|20260128|14:29:53.823711|S|2|7.91|0|2
A|CRF|20260128|14:29:53.824510|S|10|7.91|0|10
A|CRF|20260128|14:29:53.824510|S|8|7.91|0|8
A|CRF|20260128|14:29:53.824511|S|1000|7.91|0|1000
A|CRF|20260128|14:49:04.041041|S|700|7.92|0|700
A|CRF|20260128|14:49:04.041041|S|100|7.92|0|100
A|CRF|20260128|14:49:04.041042|S|100|7.92|0|100
A|CRF|20260128|14:49:04.041042|S|800|7.92|0|800
A|CRF|20260128|14:49:04.041042|S|100|7.92|0|100
A|CRF|20260128|15:12:14.438073|S|100|7.92|0|100
A|CRF|20260128|15:25:07.623750|S|312|7.92|0|312
A|CRF|20260128|15:25:07.624550|S|100|7.92|0|100
A|CRF|20260128|15:25:15.198487|S|100|7.92|0|100
A|CRF|20260128|15:29:00.743330|S|100|7.92|0|100
A|CRF|20260128|15:30:19.123913|S|100|7.92|0|100
A|CRF|20260128|15:30:37.337161|S|100|7.92|0|100
A|CRF|20260128|15:31:03.254499|S|100|7.92|0|100
A|CRF|20260128|15:31:24.885663|S|100|7.92|0|100
A|CRF|20260128|15:31:53.778547|S|100|7.92|0|100
A|CRF|20260128|15:32:12.390932|S|100|7.92|0|100
A|CRF|20260128|15:32:41.118026|S|100|7.92|0|100
A|CRF|20260128|15:33:28.217547|S|200|7.92|0|200
A|CRF|20260128|15:34:08.398261|S|100|7.92|0|100
A|CRF|20260128|15:34:12.891356|S|100|7.92|0|100
A|CRF|20260128|15:34:22.411824|S|100|7.92|0|100
A|CRF|20260128|15:34:41.061368|S|100|7.92|0|100
A|CRF|20260128|15:35:11.425406|S|100|7.92|0|100
A|CRF|20260128|15:35:16.581848|S|100|7.92|0|100
A|CRF|20260128|15:35:31.530272|S|100|7.92|0|100
A|CRF|20260128|15:36:13.809063|S|100|7.92|0|100
A|CRF|20260128|15:40:14.155209|S|100|7.92|0|100
A|CRF|20260128|15:48:50.183934|S|100|7.92|0|100
A|CRF|20260128|15:49:18.967740|S|100|7.92|0|100
A|CRF|20260128|15:49:44.433320|S|200|7.92|0|200
A|CRF|20260128|15:54:19.069476|S|167|7.925|0|167
A|CRF|20260128|15:54:53.763090|S|200|7.92|0|200
A|CRF|20260128|15:58:18.891954|S|1380|7.915|0|1380
A|CRF|20260128|15:58:21.267378|S|200|7.91|0|200
A|CRF|20260128|15:58:21.267378|S|194|7.91|0|194
A|CRF|20260128|15:58:21.267379|S|5|7.91|0|5
A|CRF|20260128|15:58:21.267379|S|69|7.91|0|69
A|CRF|20260128|15:58:21.267379|S|500|7.91|0|500
A|CRF|20260128|15:58:21.267381|S|5|7.91|0|5
A|CRF|20260128|15:58:21.267381|S|100|7.91|0|100
A|CRF|20260128|15:58:21.267381|S|381|7.91|0|381
A|CRF|20260128|16:00:00.102468|S|3710|7.91|88824|2715
A|CRGY|20260128|09:37:02.774152|S|5|9.39|0|5
A|CRGY|20260128|09:37:28.053729|S|100|9.35|0|100
A|CRGY|20260128|10:41:09.700470|S|300|9.34|0|300
A|CRGY|20260128|12:03:58.945966|S|48|9.34|0|48
A|CRGY|20260128|12:30:52.347875|S|37|9.34|0|37
A|CRGY|20260128|13:00:35.392334|S|100|9.23|0|100
A|CRGY|20260128|14:45:53.571141|S|100|9.15|0|100
A|CRGY|20260128|15:50:01.000180|S|300|9.19|0|300
A|CRGY|20260128|15:57:45.898659|S|100|9.24|0|100
A|CRH|20260128|09:42:28.215879|S|60|122.42|0|60
A|CRH|20260128|10:19:19.246951|S|236|122.22|0|236
A|CRH|20260128|10:43:53.734591|S|5|122.12|0|5
A|CRH|20260128|11:04:41.334996|S|200|121.47|0|200
A|CRH|20260128|11:04:41.335007|S|120|121.47|0|120
A|CRH|20260128|11:12:42.101793|S|5|121.68|0|5
A|CRH|20260128|11:17:34.371931|S|5|121.8|0|5
A|CRH|20260128|11:17:40.888494|S|5|121.73|0|5
A|CRH|20260128|13:20:14.158485|S|3|122.19|0|3
A|CRH|20260128|13:20:19.072210|S|183|122.19|0|183
A|CRH|20260128|13:20:19.072225|S|103|122.19|0|103
A|CRH|20260128|14:58:10.497835|S|63|122.46|0|63
A|CRH|20260128|15:37:32.272351|S|18|122.35|0|18
A|CRH|20260128|15:52:07.433413|S|100|122.385|0|100
A|CRH|20260128|15:55:33.829012|S|100|122.465|0|100
A|CRH|20260128|15:56:02.682358|S|100|122.465|0|100
A|CRH|20260128|15:59:41.631636|S|100|122.44|0|100
A|CRI|20260128|10:06:18.683019|S|25|34.06|0|25
A|CRI|20260128|10:06:18.683144|S|5|34.06|0|5
A|CRI|20260128|10:44:14.478949|S|30|33.68|0|30
A|CRI|20260128|10:53:01.150373|S|1|33.41|0|1
A|CRI|20260128|12:54:49.824399|S|50|33.36|0|50
A|CRI|20260128|14:26:51.432355|S|30|33.16|0|30
A|CRI|20260128|14:29:52.518090|S|120|33.02|0|120
A|CRI|20260128|14:30:27.520777|S|30|33.21|0|30
A|CRI|20260128|14:30:27.520831|S|30|33.22|0|30
A|CRI|20260128|14:31:43.009315|S|120|33.715|0|120
A|CRI|20260128|14:31:45.420248|S|120|33.715|0|120
A|CRI|20260128|14:31:45.607334|S|120|33.715|0|120
A|CRI|20260128|14:31:54.162169|S|3|33.65|0|3
A|CRI|20260128|14:31:54.273864|S|13|33.64|0|13
A|CRI|20260128|14:32:06.823703|S|120|33.665|0|120
A|CRI|20260128|14:33:55.306461|S|120|33.2|0|120
A|CRI|20260128|14:39:30.756509|S|30|32.74|0|30
A|CRI|20260128|14:41:22.358934|S|200|32.77|0|200
A|CRI|20260128|14:42:26.162679|S|30|32.78|0|30
A|CRI|20260128|14:47:50.329629|S|2|32.87|0|2
A|CRI|20260128|14:52:59.669616|S|1|32.89|0|1
A|CRI|20260128|14:57:42.983651|S|30|32.88|0|30
A|CRI|20260128|15:55:50.647549|S|188|33.1|0|188
A|CRI|20260128|15:55:50.647572|S|64|33.1|0|64
A|CRI|20260128|15:55:50.647597|S|31|33.1|0|31
A|CRI|20260128|15:57:36.187901|S|40|33.09|0|40
A|CRI|20260128|15:58:11.987517|S|3|33.08|0|3
A|CRK|20260128|11:05:45.937670|S|8|22.88|0|8
A|CRK|20260128|11:29:30.784284|S|41|22.87|0|41
A|CRK|20260128|11:29:30.784840|S|29|22.87|0|29
A|CRK|20260128|11:42:24.951835|S|63|22.95|0|63
A|CRK|20260128|11:48:35.111797|S|40|22.93|0|40
A|CRK|20260128|11:58:34.342295|S|2|22.95|0|2
A|CRK|20260128|11:58:34.342402|E|25|22.95|0|25
A|CRK|20260128|11:58:34.342499|E|25|22.95|0|25
A|CRK|20260128|11:58:34.342569|E|6|22.95|0|6
A|CRK|20260128|11:59:27.649773|S|24|22.9|0|24
A|CRK|20260128|12:02:10.422198|S|43|22.91|0|43
A|CRK|20260128|12:41:54.983995|S|10|22.78|0|10
A|CRL|20260128|09:58:16.683132|S|100|216.47|0|100
A|CRL|20260128|11:22:36.308126|S|100|215.37|0|100
A|CRL|20260128|12:44:40.625768|S|1|215.74|0|1
A|CRL|20260128|13:49:47.970070|S|33|216.04|0|33
A|CRL|20260128|13:49:47.970088|S|22|216.04|0|22
A|CRL|20260128|14:27:32.501571|S|1|215.49|0|1
A|CRL|20260128|15:49:36.001185|S|1|215.44|0|1
A|CRL|20260128|15:49:36.002616|S|1|215.51|0|1
A|CRL|20260128|15:49:36.002625|S|1|215.44|0|1
A|CRL|20260128|15:49:36.002977|S|1|215.44|0|1
A|CRM|20260128|09:37:18.605259|S|50|229.88|0|50
A|CRM|20260128|09:40:29.577341|S|100|229.48|0|100
A|CRM|20260128|09:46:13.717272|S|100|229.66|0|100
A|CRM|20260128|09:49:14.156198|S|100|229.72|0|100
A|CRM|20260128|09:49:30.870168|S|200|229.87|0|200
A|CRM|20260128|10:29:40.312302|S|1|231.01|0|1
A|CRM|20260128|10:29:44.728894|S|99|231.01|0|99
A|CRM|20260128|10:29:44.728894|S|100|231.01|0|100
A|CRM|20260128|10:29:44.728895|S|100|231|0|100
A|CRM|20260128|10:29:44.728895|S|100|231|0|100
A|CRM|20260128|11:12:11.510560|S|4|229.16|0|4
A|CRM|20260128|11:14:33.191112|S|4|228.89|0|4
A|CRM|20260128|11:48:57.027797|S|69|229.28|0|69
A|CRM|20260128|11:48:57.027797|S|100|229.28|0|100
A|CRM|20260128|11:48:57.027816|S|100|229.28|0|100
A|CRM|20260128|11:49:30.403685|S|8|229.35|0|8
A|CRM|20260128|12:45:09.240473|S|9|230.66|0|9
A|CRM|20260128|12:45:09.240641|S|91|230.66|0|91
A|CRM|20260128|12:45:09.240641|S|9|230.66|0|9
A|CRM|20260128|12:45:09.241053|S|91|230.66|0|91
A|CRM|20260128|12:58:44.003170|S|100|230.88|0|100
A|CRM|20260128|12:58:44.003263|S|1|230.87|0|1
A|CRM|20260128|12:58:44.003517|S|99|230.87|0|99
A|CRM|20260128|13:34:38.981086|S|200|230.63|0|200
A|CRM|20260128|14:08:13.826219|S|200|230.8|0|200
A|CRM|20260128|14:08:13.826219|S|83|230.8|0|83
A|CRM|20260128|14:08:13.826220|S|185|230.78|0|185
A|CRM|20260128|14:08:13.826287|S|83|230.78|0|83
A|CRM|20260128|14:12:24.652573|S|100|230.26|0|100
A|CRM|20260128|14:12:24.652573|S|101|230.26|0|101
A|CRM|20260128|14:13:35.135100|S|50|230.1|0|50
A|CRM|20260128|14:15:10.797510|S|2|229.82|0|2
A|CRM|20260128|14:19:58.592304|S|100|229.93|0|100
A|CRM|20260128|14:19:58.818112|S|100|229.93|0|100
A|CRM|20260128|14:30:54.500619|S|150|230.22|0|150
A|CRM|20260128|14:54:35.351658|S|100|230.05|0|100
A|CRM|20260128|14:59:59.184909|S|90|229.5|0|90
A|CRM|20260128|15:04:33.824272|S|1|229.46|0|1
A|CRM|20260128|15:04:35.830317|S|300|229.53|0|300
A|CRM|20260128|15:08:18.008862|S|100|229.76|0|100
A|CRM|20260128|15:29:30.047063|S|90|229.51|0|90
A|CRM|20260128|15:36:25.887296|S|14|229.54|0|14
A|CRM|20260128|15:36:25.887688|S|16|229.54|0|16
A|CRM|20260128|15:36:43.938750|S|100|229.62|0|100
A|CRM|20260128|15:43:04.620990|S|17|228.91|0|17
A|CRM|20260128|15:43:04.621058|S|83|228.91|0|83
A|CRM|20260128|15:50:38.000790|S|100|228.23|0|100
A|CRM|20260128|15:54:46.501582|S|18|227.85|0|18
A|CRM|20260128|15:54:46.501601|S|32|227.85|0|32
A|CRM|20260128|15:56:55.934083|S|4|228.04|0|4
A|CRM|20260128|15:57:18.005824|S|1|228.04|0|1
A|CRM|20260128|15:59:54.612109|S|20|227.97|0|20
A|CRMD|20260128|09:42:49.337477|S|63|7.86|0|63
A|CRMD|20260128|11:31:18.665053|S|15|7.79|0|15
A|CRMD|20260128|12:09:34.467983|S|153|7.82|0|153
A|CRMD|20260128|13:16:33.021591|S|28|7.79|0|28
A|CRMD|20260128|14:42:05.106931|S|100|7.76|0|100
A|CRMD|20260128|14:47:40.230917|S|18|7.76|0|18
A|CRML|20260128|09:30:05.016899|S|200|17.73|0|200
A|CRML|20260128|09:30:18.924097|S|35|17.58|0|35
A|CRML|20260128|09:30:35.327179|S|200|17.42|0|200
A|CRML|20260128|09:32:38.837844|S|100|17.295|0|100
A|CRML|20260128|09:36:45.994620|S|200|17.605|0|200
A|CRML|20260128|09:39:13.900105|S|100|17.47|0|100
A|CRML|20260128|09:39:40.471112|S|200|17.455|0|200
A|CRML|20260128|09:45:19.585270|S|300|17.53|0|300
A|CRML|20260128|09:47:41.916013|S|100|18.065|0|100
A|CRML|20260128|10:00:00.345510|S|100|17.515|0|100
A|CRML|20260128|10:00:04.349498|S|13|17.52|0|13
A|CRML|20260128|10:00:04.349521|S|87|17.52|0|87
A|CRML|20260128|10:01:09.113142|S|100|17.355|0|100
A|CRML|20260128|10:05:25.739477|S|200|17.555|0|200
A|CRML|20260128|10:05:33.438415|S|200|17.53|0|200
A|CRML|20260128|10:11:06.771952|S|200|17.475|0|200
A|CRML|20260128|10:13:13.483780|S|600|17.36|0|600
A|CRML|20260128|10:25:03.920890|S|150|17.335|0|150
A|CRML|20260128|10:32:13.200935|S|100|17.395|0|100
A|CRML|20260128|10:34:17.005529|S|150|17.275|0|150
A|CRML|20260128|10:34:17.005942|S|150|17.275|0|150
A|CRML|20260128|10:34:32.427315|S|150|17.27|0|150
A|CRML|20260128|10:34:54.956937|S|100|17.26|0|100
A|CRML|20260128|10:34:54.957011|S|100|17.26|0|100
A|CRML|20260128|10:34:55.061512|S|100|17.26|0|100
A|CRML|20260128|10:34:55.061580|S|100|17.26|0|100
A|CRML|20260128|10:37:50.593183|S|100|17.38|0|100
A|CRML|20260128|10:43:05.937493|S|100|17.585|0|100
A|CRML|20260128|10:50:23.517346|S|100|17.405|0|100
A|CRML|20260128|10:55:10.424758|S|100|17.48|0|100
A|CRML|20260128|10:55:14.550954|S|100|17.485|0|100
A|CRML|20260128|10:56:05.902219|S|100|17.53|0|100
A|CRML|20260128|10:58:11.419646|S|100|17.69|0|100
A|CRML|20260128|10:59:41.440463|S|150|17.415|0|150
A|CRML|20260128|10:59:55.115952|S|150|17.34|0|150
A|CRML|20260128|11:00:00.206503|S|150|17.345|0|150
A|CRML|20260128|11:00:00.206713|S|50|17.345|0|50
A|CRML|20260128|11:14:35.156608|S|1|17.6|0|1
A|CRML|20260128|12:06:37.536524|E|1|17.33|0|1
A|CRML|20260128|12:19:47.699424|S|100|17.46|0|100
A|CRML|20260128|12:58:53.631424|S|150|17.345|0|150
A|CRML|20260128|12:58:53.631549|S|50|17.345|0|50
A|CRML|20260128|12:58:53.651597|S|150|17.35|0|150
A|CRML|20260128|12:58:53.651688|S|50|17.35|0|50
A|CRML|20260128|12:58:53.790012|S|150|17.355|0|150
A|CRML|20260128|12:58:53.790082|S|50|17.355|0|50
A|CRML|20260128|12:58:53.825420|S|150|17.36|0|150
A|CRML|20260128|12:58:53.825728|S|50|17.36|0|50
A|CRML|20260128|12:59:22.480711|S|100|17.3|0|100
A|CRML|20260128|12:59:25.780320|S|100|17.34|0|100
A|CRML|20260128|13:04:47.927347|S|97|17.15|0|97
A|CRML|20260128|13:04:47.927568|S|3|17.15|0|3
A|CRML|20260128|13:13:23.227658|E|100|17.1|0|100
A|CRML|20260128|13:21:13.522298|S|100|17.18|0|100
A|CRML|20260128|13:23:35.530885|E|100|17.13|0|100
A|CRML|20260128|13:46:37.914234|S|100|17.25|0|100
A|CRML|20260128|13:51:57.023875|S|150|17.17|0|150
A|CRML|20260128|14:01:31.745687|S|200|17.08|0|200
A|CRML|20260128|14:05:07.418980|S|100|17.07|0|100
A|CRML|20260128|14:07:03.640518|S|100|17.065|0|100
A|CRML|20260128|14:14:06.091312|S|200|17.45|0|200
A|CRML|20260128|14:29:41.872700|S|150|17.22|0|150
A|CRML|20260128|14:29:41.872846|S|50|17.22|0|50
A|CRML|20260128|14:29:42.584558|S|150|17.245|0|150
A|CRML|20260128|14:29:42.584637|S|50|17.245|0|50
A|CRML|20260128|14:29:43.071650|S|150|17.245|0|150
A|CRML|20260128|14:29:43.071741|S|50|17.245|0|50
A|CRML|20260128|14:29:45.595991|S|100|17.115|0|100
A|CRML|20260128|14:29:45.702390|S|150|17.12|0|150
A|CRML|20260128|14:29:48.229868|S|150|17.085|0|150
A|CRML|20260128|14:29:48.230053|S|50|17.085|0|50
A|CRML|20260128|14:29:50.080621|S|100|17.095|0|100
A|CRML|20260128|14:30:20.729999|S|100|17.005|0|100
A|CRML|20260128|14:30:21.599653|S|150|17.005|0|150
A|CRML|20260128|14:30:21.599811|S|50|17.005|0|50
A|CRML|20260128|14:30:22.928680|S|100|17.005|0|100
A|CRML|20260128|14:33:38.462779|S|100|17.1|0|100
A|CRML|20260128|14:45:19.715532|S|100|17.39|0|100
A|CRML|20260128|14:52:28.615842|S|100|17.52|0|100
A|CRML|20260128|14:55:59.239251|S|100|17.5|0|100
A|CRML|20260128|14:59:33.836921|S|150|17.36|0|150
A|CRML|20260128|14:59:33.837228|S|50|17.36|0|50
A|CRML|20260128|14:59:51.140806|S|150|17.16|0|150
A|CRML|20260128|14:59:51.140896|S|50|17.16|0|50
A|CRML|20260128|14:59:53.474064|S|150|17.155|0|150
A|CRML|20260128|15:00:06.641071|S|6|17.08|0|6
A|CRML|20260128|15:00:09.947437|S|100|17.12|0|100
A|CRML|20260128|15:00:23.518226|S|200|17.125|0|200
A|CRML|20260128|15:00:25.894292|S|100|17.13|0|100
A|CRML|20260128|15:05:58.206461|S|100|17.23|0|100
A|CRML|20260128|15:20:46.819026|S|200|17.25|0|200
A|CRML|20260128|15:20:46.819107|S|7|17.25|0|7
A|CRML|20260128|15:54:14.350840|S|100|17.145|0|100
A|CRML|20260128|15:54:14.363292|S|75|17.15|0|75
A|CRML|20260128|15:56:15.454693|S|200|17.145|0|200
A|CRML|20260128|15:57:45.417657|S|100|17.145|0|100
A|CRML|20260128|15:57:45.491318|S|200|17.145|0|200
A|CRML|20260128|15:59:02.177209|S|184|17.085|0|184
A|CRMT|20260128|11:31:25.834579|S|1|26.86|0|1
A|CRMT|20260128|11:34:01.801501|S|1|26.86|0|1
A|CRMT|20260128|11:34:11.630206|S|1|26.86|0|1
A|CRMT|20260128|11:37:16.213515|S|1|26.86|0|1
A|CRMT|20260128|11:37:23.688391|S|1|26.86|0|1
A|CRMT|20260128|11:37:57.899567|S|1|26.86|0|1
A|CRMT|20260128|11:37:59.701650|S|1|26.86|0|1
A|CRMT|20260128|11:38:00.703856|S|1|26.86|0|1
A|CRMT|20260128|15:48:33.355319|S|37|26.22|0|37
A|CRMX|20260128|10:25:09.932935|S|56|29.18|0|56
A|CRMX|20260128|10:37:45.508490|S|56|29.39|0|56
A|CRNC|20260128|12:46:24.853186|S|59|12.38|0|59
A|CRNC|20260128|12:46:24.855432|S|64|12.38|0|64
A|CRNT|20260128|10:20:16.393813|S|100|2.28|0|100
A|CRNT|20260128|11:42:29.539173|S|100|2.29|0|100
A|CRNT|20260128|11:42:29.539174|S|100|2.29|0|100
A|CRNT|20260128|11:46:55.847108|S|100|2.29|0|100
A|CRNT|20260128|13:40:46.232551|S|240|2.32|0|240
A|CRNT|20260128|15:55:04.312710|S|100|2.3|0|100
A|CRNX|20260128|11:52:26.039148|S|1|51.33|0|1
A|CRNX|20260128|15:09:59.391120|S|47|51.4|0|47
A|CRON|20260128|09:44:11.116229|S|100|2.74|0|100
A|CRON|20260128|09:44:11.118481|S|100|2.75|0|100
A|CRON|20260128|10:54:53.329633|S|33|2.75|0|33
A|CRON|20260128|10:56:19.354638|S|30|2.75|0|30
A|CRON|20260128|11:34:32.414786|S|100|2.7|0|100
A|CRON|20260128|11:34:32.414787|S|100|2.7|0|100
A|CRON|20260128|11:53:57.801943|S|100|2.72|0|100
A|CRON|20260128|11:54:30.620694|S|100|2.74|0|100
A|CRON|20260128|12:39:49.424439|S|100|2.74|0|100
A|CRON|20260128|12:39:49.428537|S|100|2.75|0|100
A|CRON|20260128|12:39:49.434952|S|100|2.755|0|100
A|CRON|20260128|12:39:49.435433|S|100|2.755|0|100
A|CRON|20260128|12:39:49.435631|S|100|2.755|0|100
A|CRON|20260128|12:39:49.440672|S|100|2.755|0|100
A|CRON|20260128|12:40:04.577350|S|100|2.75|0|100
A|CRON|20260128|12:40:06.893799|S|100|2.76|0|100
A|CRON|20260128|12:41:06.392531|S|100|2.75|0|100
A|CRON|20260128|12:59:38.029638|S|74|2.7|0|74
A|CRON|20260128|13:06:15.074933|S|100|2.695|0|100
A|CRON|20260128|14:30:08.033406|S|500|2.69|0|500
A|CRON|20260128|15:05:09.030109|S|14|2.7|0|14
A|CRON|20260128|15:06:46.030080|S|6|2.7|0|6
A|CRON|20260128|15:42:20.030129|S|16|2.69|0|16
A|CRON|20260128|15:56:09.533532|S|100|2.67|0|100
A|CROX|20260128|09:42:26.428185|S|100|84.19|0|100
A|CROX|20260128|11:15:37.146287|S|100|83.27|0|100
A|CROX|20260128|12:19:28.714346|S|3|83.5|0|3
A|CROX|20260128|12:50:01.040196|S|100|83.37|0|100
A|CROX|20260128|13:08:57.870361|S|2|83.4|0|2
A|CROX|20260128|15:47:32.387073|S|100|82.57|0|100
A|CRS|20260128|10:59:43.427206|S|1|338.79|0|1
A|CRS|20260128|11:03:49.198998|S|7|339.79|0|7
A|CRS|20260128|11:12:31.272608|S|4|340.34|0|4
A|CRS|20260128|11:12:31.273123|S|4|340.45|0|4
A|CRS|20260128|11:50:37.560800|S|100|341|0|100
A|CRS|20260128|12:30:28.487766|S|6|338.1|0|6
A|CRS|20260128|12:37:22.585780|S|8|338.17|0|8
A|CRS|20260128|13:11:03.761496|S|5|337|0|5
A|CRS|20260128|13:11:03.761496|S|1|337|0|1
A|CRS|20260128|14:19:41.378536|S|100|335.72|0|100
A|CRS|20260128|14:32:16.022941|S|1|331.15|0|1
A|CRS|20260128|14:33:02.380345|S|27|332.16|0|27
A|CRS|20260128|14:33:02.380416|S|25|332.16|0|25
A|CRS|20260128|14:33:02.380501|S|25|332.16|0|25
A|CRS|20260128|14:33:02.380574|S|13|332.16|0|13
A|CRS|20260128|14:34:41.828487|S|90|332.86|0|90
A|CRS|20260128|14:35:13.468719|S|31|334.64|0|31
A|CRS|20260128|14:45:46.665844|S|1|336.04|0|1
A|CRS|20260128|14:45:46.665844|S|4|336.04|0|4
A|CRS|20260128|14:45:46.665845|S|5|336.04|0|5
A|CRS|20260128|14:45:46.666180|S|1|336.04|0|1
A|CRS|20260128|14:45:46.878134|S|25|336|0|25
A|CRS|20260128|14:48:16.456970|S|96|336.1|0|96
A|CRS|20260128|14:48:16.456982|S|4|336.1|0|4
A|CRS|20260128|14:48:16.457045|S|7|336.1|0|7
A|CRS|20260128|14:54:38.232749|S|4|336.595|0|4
A|CRS|20260128|15:16:28.422542|S|7|333.41|0|7
A|CRS|20260128|15:16:28.422542|S|2|333.41|0|2
A|CRS|20260128|15:16:28.422805|S|2|333.41|0|2
A|CRS|20260128|15:16:31.074292|S|49|333.44|0|49
A|CRS|20260128|15:58:28.128544|S|30|331.87|0|30
A|CRSP|20260128|09:30:04.239557|S|96|54.34|0|96
A|CRSP|20260128|09:51:31.176172|S|100|53.53|0|100
A|CRSP|20260128|12:39:55.712599|S|4|53.37|0|4
A|CRSP|20260128|14:05:20.676204|S|100|53.35|0|100
A|CRSP|20260128|14:05:20.676214|S|100|53.34|0|100
A|CRSP|20260128|14:29:41.340228|S|25|53.425|0|25
A|CRSP|20260128|14:29:41.340331|S|25|53.425|0|25
A|CRSP|20260128|14:29:41.340416|S|25|53.425|0|25
A|CRSP|20260128|14:29:41.340694|S|25|53.425|0|25
A|CRSP|20260128|14:30:47.519836|S|25|53.955|0|25
A|CRSP|20260128|14:30:47.519919|S|25|53.955|0|25
A|CRSP|20260128|14:30:47.520006|S|25|53.955|0|25
A|CRSP|20260128|14:30:47.520724|S|25|53.955|0|25
A|CRSP|20260128|14:30:47.520887|S|25|53.955|0|25
A|CRSP|20260128|14:30:47.520960|S|25|53.955|0|25
A|CRSP|20260128|14:30:47.521047|S|25|53.955|0|25
A|CRSP|20260128|14:30:47.521126|S|25|53.95|0|25
A|CRSP|20260128|14:30:47.521411|S|25|53.955|0|25
A|CRSP|20260128|14:30:47.521692|S|25|53.95|0|25
A|CRSP|20260128|14:30:47.521739|S|25|53.95|0|25
A|CRSP|20260128|14:30:47.521769|S|25|53.95|0|25
A|CRSP|20260128|14:59:42.115999|S|25|53.69|0|25
A|CRSP|20260128|15:56:38.036623|S|100|53.69|0|100
A|CRSR|20260128|09:53:18.665646|S|24|5.29|0|24
A|CRSR|20260128|09:53:18.665646|S|10|5.29|0|10
A|CRSR|20260128|09:55:37.780438|S|30|5.3|0|30
A|CRSR|20260128|09:57:52.587875|S|100|5.285|0|100
A|CRSR|20260128|10:59:17.634384|S|100|5.34|0|100
A|CRSR|20260128|11:54:27.294666|S|10|5.23|0|10
A|CRTO|20260128|15:38:14.774257|S|5|19.62|0|5
A|CRUS|20260128|09:37:49.220719|S|100|127.755|0|100
A|CRUS|20260128|12:52:23.133990|S|2|130.47|0|2
A|CRUS|20260128|12:52:57.820139|S|2|130.44|0|2
A|CRUS|20260128|12:54:25.671380|S|2|130.5|0|2
A|CRUS|20260128|13:15:58.855197|S|3|130.5|0|3
A|CRUS|20260128|13:33:17.156569|S|3|130.5|0|3
A|CRUS|20260128|15:13:03.913336|S|17|130.46|0|17
A|CRUS|20260128|15:50:15.642459|S|11|130.74|0|11
A|CRVL|20260128|11:59:29.555346|S|1|67.12|0|1
A|CRVL|20260128|12:00:19.223419|S|1|67.13|0|1
A|CRVL|20260128|14:02:24.978489|S|47|67.68|0|47
A|CRVL|20260128|14:32:43.098400|S|41|67.78|0|41
A|CRVL|20260128|14:32:43.098400|S|59|67.79|0|59
A|CRVS|20260128|09:41:43.396284|S|25|21.475|0|25
A|CRVS|20260128|09:41:43.397544|S|175|21.475|0|175
A|CRVS|20260128|11:15:46.381645|S|100|21.46|0|100
A|CRVS|20260128|11:43:13.243069|S|12|21.57|0|12
A|CRVS|20260128|11:43:13.243105|S|18|21.57|0|18
A|CRVS|20260128|11:51:29.447811|S|12|21.58|0|12
A|CRVS|20260128|11:56:13.611885|S|1|21.55|0|1
A|CRVS|20260128|12:04:54.319999|S|4|21.56|0|4
A|CRVS|20260128|12:09:57.880640|S|1|21.62|0|1
A|CRVS|20260128|12:09:57.880640|S|2|21.62|0|2
A|CRVS|20260128|12:21:46.252899|S|1|21.62|0|1
A|CRVS|20260128|12:21:46.252900|S|1|21.62|0|1
A|CRVS|20260128|12:27:55.821874|S|1|21.58|0|1
A|CRVS|20260128|12:27:55.821874|S|1|21.58|0|1
A|CRVS|20260128|12:34:32.343912|S|14|21.51|0|14
A|CRVS|20260128|12:57:16.387760|S|1|21.55|0|1
A|CRVS|20260128|13:21:26.334742|S|11|21.49|0|11
A|CRVS|20260128|13:54:52.118883|S|100|21.41|0|100
A|CRVS|20260128|14:10:49.455201|S|15|21.34|0|15
A|CRVS|20260128|14:13:47.932217|S|8|21.36|0|8
A|CRVS|20260128|14:14:52.689003|S|5|21.41|0|5
A|CRVS|20260128|14:16:33.427098|S|200|21.24|0|200
A|CRVS|20260128|14:29:58.114286|S|11|20.94|0|11
A|CRVS|20260128|14:29:58.114315|S|89|20.94|0|89
A|CRVS|20260128|14:31:21.577031|S|50|20.91|0|50
A|CRVS|20260128|14:45:51.439105|S|100|20.5|0|100
A|CRVS|20260128|14:55:27.305230|S|200|20.64|0|200
A|CRVS|20260128|15:12:24.041637|S|100|20.67|0|100
A|CRVS|20260128|15:13:50.213591|S|1|20.67|0|1
A|CRVS|20260128|15:22:44.260367|S|200|20.71|0|200
A|CRVS|20260128|15:24:37.757459|S|200|20.62|0|200
A|CRVS|20260128|15:45:03.007556|S|30|20.59|0|30
A|CRVS|20260128|15:48:07.949689|S|225|20.51|0|225
A|CRVS|20260128|15:50:26.484036|S|15|20.595|0|15
A|CRVS|20260128|15:50:26.484096|S|15|20.59|0|15
A|CRVS|20260128|15:50:26.484308|S|43|20.58|0|43
A|CRVS|20260128|15:55:51.359210|S|30|20.6|0|30
A|CRVS|20260128|15:56:36.701267|S|109|20.58|0|109
A|CRVS|20260128|15:57:04.479403|S|30|20.62|0|30
A|CRVS|20260128|15:59:22.679374|S|10|20.59|0|10
A|CRWD|20260128|09:36:06.337277|S|40|481.97|0|40
A|CRWD|20260128|09:36:29.101315|S|40|481.42|0|40
A|CRWD|20260128|09:37:42.336579|S|3|481.12|0|3
A|CRWD|20260128|09:42:05.102401|S|2|482.04|0|2
A|CRWD|20260128|09:43:05.846085|S|2|483.04|0|2
A|CRWD|20260128|10:55:18.470514|S|1|478.92|0|1
A|CRWD|20260128|10:55:18.470529|S|99|478.92|0|99
A|CRWD|20260128|10:58:28.884477|S|40|478|0|40
A|CRWD|20260128|11:24:33.845677|S|2|474.96|0|2
A|CRWD|20260128|11:25:08.833910|S|3|475|0|3
A|CRWD|20260128|11:25:27.443650|S|33|475|0|33
A|CRWD|20260128|11:31:25.023210|S|40|475.43|0|40
A|CRWD|20260128|13:21:51.561972|S|23|477.4|0|23
A|CRWD|20260128|13:32:02.777177|S|24|477.81|0|24
A|CRWD|20260128|13:32:02.777232|S|1|477.81|0|1
A|CRWD|20260128|13:32:02.777429|S|54|477.81|0|54
A|CRWD|20260128|14:11:36.368065|S|104|477.33|0|104
A|CRWD|20260128|14:21:48.416597|S|106|476.54|0|106
A|CRWD|20260128|14:27:12.470655|S|2|476.76|0|2
A|CRWD|20260128|15:00:05.032338|S|2|475.05|0|2
A|CRWD|20260128|15:05:33.000859|S|30|475.21|0|30
A|CRWD|20260128|15:24:54.040024|S|40|474.05|0|40
A|CRWD|20260128|15:40:10.829206|S|100|471.76|0|100
A|CRWD|20260128|15:42:12.818249|S|2|471.04|0|2
A|CRWG|20260128|09:30:02.097111|S|100|6.415|0|100
A|CRWG|20260128|09:30:02.174406|S|200|6.38|0|200
A|CRWG|20260128|09:32:37.456418|S|39|6.45|0|39
A|CRWG|20260128|09:56:59.229332|S|400|5.875|0|400
A|CRWG|20260128|10:20:40.595049|S|100|5.985|0|100
A|CRWG|20260128|15:00:00.489833|S|918|5.355|0|918
A|CRWS|20260128|13:20:47.322049|S|16|2.96|0|16
A|CRWS|20260128|14:03:23.534531|S|16|2.95|0|16
A|CRWS|20260128|14:17:32.994622|S|16|2.95|0|16
A|CRWS|20260128|14:33:29.649587|S|16|2.95|0|16
A|CRWU|20260128|09:30:01.168498|S|100|11.95|0|100
A|CRWU|20260128|09:32:02.804109|S|200|11.7|0|200
A|CRWU|20260128|09:33:14.243967|S|39|11.89|0|39
A|CRWU|20260128|09:35:03.636527|S|100|11.41|0|100
A|CRWU|20260128|09:45:04.496977|S|100|11.55|0|100
A|CRWU|20260128|10:04:16.969665|S|100|11.105|0|100
A|CRWU|20260128|10:33:41.026090|S|100|10.8|0|100
A|CRWU|20260128|15:10:17.021596|E|100|10.29|0|100
A|CRWV|20260128|09:30:01.075578|S|100|113.5|0|100
A|CRWV|20260128|09:30:01.075645|S|47|113.5|0|47
A|CRWV|20260128|09:30:01.170371|S|53|113.4|0|53
A|CRWV|20260128|09:30:01.170371|S|47|113.38|0|47
A|CRWV|20260128|09:30:01.176033|S|19|113.33|0|19
A|CRWV|20260128|09:30:06.650302|S|100|113.72|0|100
A|CRWV|20260128|09:30:06.702679|S|150|113.27|0|150
A|CRWV|20260128|09:30:06.702680|S|50|113.25|0|50
A|CRWV|20260128|09:30:16.487200|S|100|113.25|0|100
A|CRWV|20260128|09:32:03.831376|S|100|112.32|0|100
A|CRWV|20260128|09:32:42.294710|S|100|113.88|0|100
A|CRWV|20260128|09:32:43.437984|S|100|113.95|0|100
A|CRWV|20260128|09:34:56.401290|S|100|111.21|0|100
A|CRWV|20260128|09:35:22.628864|S|100|111.27|0|100
A|CRWV|20260128|09:35:42.771253|S|100|111.77|0|100
A|CRWV|20260128|09:35:42.789229|S|150|111.96|0|150
A|CRWV|20260128|09:35:43.573269|S|100|111.61|0|100
A|CRWV|20260128|09:36:36.184368|S|100|110.87|0|100
A|CRWV|20260128|09:36:56.620714|S|100|110.91|0|100
A|CRWV|20260128|09:37:28.991522|S|100|110.84|0|100
A|CRWV|20260128|09:37:57.210135|S|100|110.35|0|100
A|CRWV|20260128|09:38:44.345742|S|100|110.91|0|100
A|CRWV|20260128|09:39:14.087053|S|100|110.5|0|100
A|CRWV|20260128|09:39:19.875562|S|100|110.09|0|100
A|CRWV|20260128|09:39:48.486141|S|100|110.6|0|100
A|CRWV|20260128|09:40:17.743566|S|100|110.65|0|100
A|CRWV|20260128|09:40:22.926772|S|100|110.73|0|100
A|CRWV|20260128|09:40:24.046594|S|100|110.99|0|100
A|CRWV|20260128|09:40:35.008993|S|100|111|0|100
A|CRWV|20260128|09:40:35.009013|S|150|111|0|150
A|CRWV|20260128|09:41:10.160392|S|100|111.15|0|100
A|CRWV|20260128|09:41:11.741127|S|87|111.3|0|87
A|CRWV|20260128|09:41:38.647671|S|100|111.33|0|100
A|CRWV|20260128|09:41:47.575237|S|9|111.37|0|9
A|CRWV|20260128|09:41:47.575268|S|100|111.37|0|100
A|CRWV|20260128|09:41:47.575269|S|41|111.37|0|41
A|CRWV|20260128|09:43:32.831465|S|100|111.58|0|100
A|CRWV|20260128|09:44:04.331243|S|100|111.87|0|100
A|CRWV|20260128|09:44:23.937152|S|9|111.48|0|9
A|CRWV|20260128|09:44:23.937174|S|9|111.48|0|9
A|CRWV|20260128|09:44:23.937175|S|9|111.48|0|9
A|CRWV|20260128|09:44:23.937217|S|9|111.5|0|9
A|CRWV|20260128|09:44:23.937680|S|150|111.51|0|150
A|CRWV|20260128|09:44:23.937812|S|50|111.51|0|50
A|CRWV|20260128|09:44:23.961154|S|100|112.14|0|100
A|CRWV|20260128|09:44:33.496519|S|100|112.35|0|100
A|CRWV|20260128|09:44:38.852212|S|96|112.05|0|96
A|CRWV|20260128|09:44:44.781523|S|100|111.86|0|100
A|CRWV|20260128|09:45:04.603013|S|100|111.77|0|100
A|CRWV|20260128|09:45:35.655277|S|100|111.2|0|100
A|CRWV|20260128|09:45:38.390402|S|100|111|0|100
A|CRWV|20260128|09:46:51.504498|S|87|110.95|0|87
A|CRWV|20260128|09:47:13.448575|S|100|110.58|0|100
A|CRWV|20260128|09:47:17.905592|S|100|110.38|0|100
A|CRWV|20260128|09:47:32.807504|S|100|110.16|0|100
A|CRWV|20260128|09:47:47.097787|S|100|109.88|0|100
A|CRWV|20260128|09:49:09.854591|S|87|109.97|0|87
A|CRWV|20260128|09:49:09.855527|S|150|110.03|0|150
A|CRWV|20260128|09:49:29.124534|S|100|110.22|0|100
A|CRWV|20260128|09:51:19.663745|S|100|109.4|0|100
A|CRWV|20260128|09:52:16.640763|S|100|109.29|0|100
A|CRWV|20260128|09:52:31.140157|S|100|109.62|0|100
A|CRWV|20260128|09:52:50.576200|S|9|109.56|0|9
A|CRWV|20260128|09:54:26.745728|S|100|109.37|0|100
A|CRWV|20260128|09:54:57.072245|S|100|109.21|0|100
A|CRWV|20260128|09:56:46.766720|S|100|108.865|0|100
A|CRWV|20260128|09:59:38.111046|S|100|108.22|0|100
A|CRWV|20260128|09:59:41.392236|S|100|108.14|0|100
A|CRWV|20260128|09:59:50.866690|S|100|108.09|0|100
A|CRWV|20260128|09:59:53.195745|S|100|107.94|0|100
A|CRWV|20260128|09:59:58.947274|S|100|107.96|0|100
A|CRWV|20260128|10:04:36.893158|S|100|109.29|0|100
A|CRWV|20260128|10:09:16.710559|S|100|109.42|0|100
A|CRWV|20260128|10:10:47.870101|S|66|109.16|0|66
A|CRWV|20260128|10:11:26.071728|S|100|109.39|0|100
A|CRWV|20260128|10:11:36.979071|S|100|109.13|0|100
A|CRWV|20260128|10:14:50.811528|S|100|108.73|0|100
A|CRWV|20260128|10:15:07.753998|S|100|109.095|0|100
A|CRWV|20260128|10:15:11.347535|S|100|109.07|0|100
A|CRWV|20260128|10:15:49.489969|S|100|109.075|0|100
A|CRWV|20260128|10:16:06.758566|S|100|109.13|0|100
A|CRWV|20260128|10:17:28.825249|S|100|109.07|0|100
A|CRWV|20260128|10:17:44.337819|S|100|109.065|0|100
A|CRWV|20260128|10:17:52.855223|S|100|109.015|0|100
A|CRWV|20260128|10:18:05.710558|S|100|109.06|0|100
A|CRWV|20260128|10:18:17.308198|S|20|109.03|0|20
A|CRWV|20260128|10:18:17.381722|S|20|109.03|0|20
A|CRWV|20260128|10:18:17.499136|S|19|109.03|0|19
A|CRWV|20260128|10:18:20.281146|S|100|108.96|0|100
A|CRWV|20260128|10:18:53.470963|S|100|109.19|0|100
A|CRWV|20260128|10:19:24.746279|S|100|109.24|0|100
A|CRWV|20260128|10:19:42.477268|S|100|109.21|0|100
A|CRWV|20260128|10:20:21.201699|S|100|109.2|0|100
A|CRWV|20260128|10:22:41.661998|S|39|109.17|0|39
A|CRWV|20260128|10:25:18.094597|S|100|108.24|0|100
A|CRWV|20260128|10:25:28.815619|S|100|108.14|0|100
A|CRWV|20260128|10:25:55.242213|S|100|108.06|0|100
A|CRWV|20260128|10:26:07.123255|S|100|108.27|0|100
A|CRWV|20260128|10:29:08.979901|S|100|108.555|0|100
A|CRWV|20260128|10:29:15.796559|S|100|108.54|0|100
A|CRWV|20260128|10:44:09.673959|S|100|107.02|0|100
A|CRWV|20260128|10:48:05.602981|S|100|107.16|0|100
A|CRWV|20260128|10:51:04.250303|S|150|106.66|0|150
A|CRWV|20260128|11:11:51.205553|S|97|106.43|0|97
A|CRWV|20260128|11:13:28.235513|S|8|106.21|0|8
A|CRWV|20260128|11:18:54.310329|S|3|106.45|0|3
A|CRWV|20260128|11:20:06.909987|S|100|105.905|0|100
A|CRWV|20260128|11:26:52.610542|S|1|105.86|0|1
A|CRWV|20260128|11:30:22.904140|S|100|105.59|0|100
A|CRWV|20260128|11:39:25.413912|S|2|105.4|0|2
A|CRWV|20260128|11:40:06.791699|S|100|105.3|0|100
A|CRWV|20260128|11:40:52.523778|S|3|105.25|0|3
A|CRWV|20260128|11:41:37.897188|S|65|105|0|65
A|CRWV|20260128|11:52:14.627022|S|1|104.19|0|1
A|CRWV|20260128|12:25:00.434826|S|100|104.5|0|100
A|CRWV|20260128|12:25:29.899909|S|100|104.2|0|100
A|CRWV|20260128|12:26:34.011682|S|183|104|0|183
A|CRWV|20260128|12:33:48.568135|S|100|104.68|0|100
A|CRWV|20260128|12:40:29.212295|S|100|103.92|0|100
A|CRWV|20260128|12:40:29.243337|S|100|104.13|0|100
A|CRWV|20260128|12:40:40.652727|S|9|104.4|0|9
A|CRWV|20260128|12:40:40.653050|S|91|104.4|0|91
A|CRWV|20260128|12:40:40.656094|S|100|104.66|0|100
A|CRWV|20260128|12:51:33.582879|S|300|103.9|0|300
A|CRWV|20260128|12:56:12.679576|S|5|105.04|0|5
A|CRWV|20260128|12:56:18.320479|S|100|105.12|0|100
A|CRWV|20260128|12:56:22.454861|S|100|105.12|0|100
A|CRWV|20260128|12:56:33.712009|S|100|105.265|0|100
A|CRWV|20260128|12:58:17.765155|S|100|105.505|0|100
A|CRWV|20260128|13:09:13.547610|S|100|104.2|0|100
A|CRWV|20260128|13:09:43.375009|S|50|104|0|50
A|CRWV|20260128|13:16:28.433365|S|100|103.58|0|100
A|CRWV|20260128|13:25:49.031483|S|79|104.04|0|79
A|CRWV|20260128|13:31:18.745618|S|11|104.915|0|11
A|CRWV|20260128|13:33:22.471144|S|100|105.06|0|100
A|CRWV|20260128|13:45:15.219585|S|5|105.07|0|5
A|CRWV|20260128|14:00:24.351255|S|2|104.95|0|2
A|CRWV|20260128|14:04:05.693517|S|100|104.77|0|100
A|CRWV|20260128|14:06:42.474494|S|139|104.97|0|139
A|CRWV|20260128|14:14:44.213238|S|100|104.8|0|100
A|CRWV|20260128|14:17:51.089862|S|11|105.055|0|11
A|CRWV|20260128|14:17:51.089896|S|139|105.055|0|139
A|CRWV|20260128|14:18:00.086534|S|100|105.12|0|100
A|CRWV|20260128|14:26:45.266539|S|100|104.945|0|100
A|CRWV|20260128|14:29:07.399816|S|100|104.89|0|100
A|CRWV|20260128|14:29:34.745976|S|100|104.25|0|100
A|CRWV|20260128|14:29:34.745977|S|50|104.26|0|50
A|CRWV|20260128|14:29:40.109551|S|100|104.155|0|100
A|CRWV|20260128|14:29:40.117824|S|100|104.155|0|100
A|CRWV|20260128|14:29:43.599948|S|50|103.91|0|50
A|CRWV|20260128|14:29:43.599948|S|100|103.9|0|100
A|CRWV|20260128|14:29:49.905126|S|100|103.65|0|100
A|CRWV|20260128|14:29:49.905250|S|11|103.66|0|11
A|CRWV|20260128|14:29:49.905251|S|189|103.66|0|189
A|CRWV|20260128|14:29:58.506942|S|100|103.015|0|100
A|CRWV|20260128|14:30:08.469689|S|150|102.975|0|150
A|CRWV|20260128|14:30:08.470357|S|87|102.94|0|87
A|CRWV|20260128|14:30:08.470421|S|113|102.96|0|113
A|CRWV|20260128|14:30:08.471923|S|87|102.94|0|87
A|CRWV|20260128|14:30:08.472067|S|87|102.94|0|87
A|CRWV|20260128|14:30:08.472135|S|150|102.96|0|150
A|CRWV|20260128|14:30:08.472157|S|50|102.96|0|50
A|CRWV|20260128|14:30:08.472157|S|13|102.94|0|13
A|CRWV|20260128|14:30:08.476467|S|150|102.945|0|150
A|CRWV|20260128|14:30:08.476532|S|50|102.945|0|50
A|CRWV|20260128|14:30:30.446276|S|100|103.345|0|100
A|CRWV|20260128|14:30:35.391018|S|100|102.9|0|100
A|CRWV|20260128|14:30:46.495160|S|100|103.62|0|100
A|CRWV|20260128|14:30:54.614397|S|100|104.17|0|100
A|CRWV|20260128|14:31:25.262420|S|100|104.79|0|100
A|CRWV|20260128|14:31:37.588220|S|100|104.435|0|100
A|CRWV|20260128|14:32:53.979261|S|7|103.81|0|7
A|CRWV|20260128|14:33:24.635350|S|60|103.45|0|60
A|CRWV|20260128|14:37:46.624283|S|100|105.15|0|100
A|CRWV|20260128|14:41:38.315189|S|150|104.81|0|150
A|CRWV|20260128|14:41:38.315583|S|50|104.81|0|50
A|CRWV|20260128|14:41:38.373595|S|100|104.8|0|100
A|CRWV|20260128|14:41:38.404941|S|50|104.8|0|50
A|CRWV|20260128|14:41:38.405009|S|50|104.8|0|50
A|CRWV|20260128|14:42:38.098959|S|100|104.505|0|100
A|CRWV|20260128|14:57:55.615203|S|100|105.41|0|100
A|CRWV|20260128|14:57:55.615203|S|50|105.4|0|50
A|CRWV|20260128|14:58:07.242619|S|100|105.34|0|100
A|CRWV|20260128|14:59:29.015900|S|100|105.15|0|100
A|CRWV|20260128|14:59:42.726578|S|150|104.215|0|150
A|CRWV|20260128|14:59:42.726676|S|50|104.215|0|50
A|CRWV|20260128|15:00:00.009645|S|100|103.775|0|100
A|CRWV|20260128|15:00:06.293711|S|100|103.455|0|100
A|CRWV|20260128|15:00:53.240225|S|2|103.875|0|2
A|CRWV|20260128|15:01:43.247587|S|100|104.295|0|100
A|CRWV|20260128|15:05:11.764702|S|100|104.76|0|100
A|CRWV|20260128|15:06:49.317665|S|100|105.43|0|100
A|CRWV|20260128|15:09:21.879947|S|5|105.31|0|5
A|CRWV|20260128|15:15:42.134237|S|100|105.98|0|100
A|CRWV|20260128|15:16:17.821987|S|100|106.13|0|100
A|CRWV|20260128|15:16:38.465644|S|100|106.07|0|100
A|CRWV|20260128|15:16:38.465783|S|100|106.07|0|100
A|CRWV|20260128|15:16:51.078840|S|150|105.95|0|150
A|CRWV|20260128|15:17:02.285053|S|100|106.085|0|100
A|CRWV|20260128|15:17:12.233201|S|100|106.01|0|100
A|CRWV|20260128|15:20:46.316534|S|100|105.785|0|100
A|CRWV|20260128|15:21:24.844461|S|100|105.91|0|100
A|CRWV|20260128|15:21:24.844629|S|100|105.89|0|100
A|CRWV|20260128|15:21:24.844643|S|7|105.88|0|7
A|CRWV|20260128|15:21:29.839240|S|100|105.78|0|100
A|CRWV|20260128|15:23:09.550354|S|100|105.75|0|100
A|CRWV|20260128|15:35:20.569752|S|100|105.435|0|100
A|CRWV|20260128|15:35:20.569840|S|50|105.43|0|50
A|CRWV|20260128|15:36:14.477832|S|100|105.95|0|100
A|CRWV|20260128|15:36:14.477850|S|50|105.95|0|50
A|CRWV|20260128|15:49:05.569463|S|100|105.48|0|100
A|CRWV|20260128|15:51:23.943247|S|100|105.71|0|100
A|CRWV|20260128|15:55:00.201915|S|468|105.94|0|468
A|CRWV|20260128|15:55:00.201930|S|732|105.94|0|732
A|CRWV|20260128|15:57:38.056189|S|100|105.75|0|100
A|CSAI|20260128|09:34:10.684640|S|100|.86495|0|100
A|CSAN|20260128|12:36:49.686801|S|100|4.59|0|100
A|CSAN|20260128|12:39:12.399562|S|1|4.595|0|1
A|CSAN|20260128|14:18:08.249791|S|641|4.585|0|641
A|CSAN|20260128|14:29:33.727840|S|100|4.6|0|100
A|CSAN|20260128|14:31:41.042511|S|100|4.62|0|100
A|CSAN|20260128|14:36:07.862429|S|100|4.6|0|100
A|CSAN|20260128|14:56:29.055885|S|1|4.625|0|1
A|CSAN|20260128|14:59:48.472454|S|100|4.62|0|100
A|CSAN|20260128|15:01:00.880570|S|1|4.645|0|1
A|CSAN|20260128|15:02:16.639670|S|1|4.645|0|1
A|CSAN|20260128|15:04:33.766338|S|1|4.635|0|1
A|CSB|20260128|14:30:10.043492|S|100|61.15|0|100
A|CSCO|20260128|09:30:26.895978|S|200|78.96|0|200
A|CSCO|20260128|09:30:27.324453|S|1|78.95|0|1
A|CSCO|20260128|09:30:27.324453|S|99|78.94|0|99
A|CSCO|20260128|09:31:07.721861|S|100|78.81|0|100
A|CSCO|20260128|09:34:02.589798|S|7|78.67|0|7
A|CSCO|20260128|09:39:39.160123|S|100|78.49|0|100
A|CSCO|20260128|09:59:21.551745|S|100|78.365|0|100
A|CSCO|20260128|10:04:38.075011|S|53|78.21|0|53
A|CSCO|20260128|10:04:38.075038|S|27|78.21|0|27
A|CSCO|20260128|10:17:33.318868|S|100|78.24|0|100
A|CSCO|20260128|10:52:12.748604|S|100|78.675|0|100
A|CSCO|20260128|10:53:22.114866|S|13|78.675|0|13
A|CSCO|20260128|11:42:31.400399|S|100|78.67|0|100
A|CSCO|20260128|12:06:17.885034|S|10|78.58|0|10
A|CSCO|20260128|12:48:38.007250|S|1|78.42|0|1
A|CSCO|20260128|13:03:57.021764|S|86|78.53|0|86
A|CSCO|20260128|13:38:16.757477|S|2|78.48|0|2
A|CSCO|20260128|13:39:24.284943|S|100|78.46|0|100
A|CSCO|20260128|14:24:37.282733|S|100|78.77|0|100
A|CSCO|20260128|14:24:54.311642|S|100|78.78|0|100
A|CSCO|20260128|14:28:35.207592|S|2|78.79|0|2
A|CSCO|20260128|14:30:12.760169|S|100|78.795|0|100
A|CSCO|20260128|14:31:26.719681|S|100|78.865|0|100
A|CSCO|20260128|14:32:38.151245|S|100|78.675|0|100
A|CSCO|20260128|14:32:56.126886|S|100|78.765|0|100
A|CSCO|20260128|14:33:17.282626|S|100|78.795|0|100
A|CSCO|20260128|15:03:55.767661|S|150|78.855|0|150
A|CSCO|20260128|15:08:20.815378|S|4|78.86|0|4
A|CSCO|20260128|15:12:18.418236|S|100|78.9|0|100
A|CSCO|20260128|15:12:24.625701|S|1|78.88|0|1
A|CSCO|20260128|15:17:13.089411|S|80|78.78|0|80
A|CSCO|20260128|15:28:18.417536|S|3|78.76|0|3
A|CSCO|20260128|15:38:07.252165|S|5|78.64|0|5
A|CSCO|20260128|15:50:00.038235|S|104|78.78|0|104
A|CSCO|20260128|15:50:10.036849|S|100|78.835|0|100
A|CSCO|20260128|15:50:37.997774|S|100|78.915|0|100
A|CSCO|20260128|15:51:04.317211|S|100|78.925|0|100
A|CSCO|20260128|15:51:17.869039|S|100|78.885|0|100
A|CSCO|20260128|15:51:30.012345|S|100|78.895|0|100
A|CSCO|20260128|15:51:53.439074|S|100|78.875|0|100
A|CSCO|20260128|15:52:19.047711|S|200|78.855|0|200
A|CSCO|20260128|15:52:46.811738|S|100|78.905|0|100
A|CSCO|20260128|15:53:09.951842|S|100|78.935|0|100
A|CSCO|20260128|15:53:19.522762|S|100|78.925|0|100
A|CSCO|20260128|15:53:31.529560|S|100|78.945|0|100
A|CSCO|20260128|15:53:40.316804|S|200|78.895|0|200
A|CSCO|20260128|15:53:59.323175|S|100|78.895|0|100
A|CSCO|20260128|15:54:24.562187|S|100|78.905|0|100
A|CSCO|20260128|15:54:40.014813|S|50|78.92|0|50
A|CSCO|20260128|15:54:40.014813|S|200|78.92|0|200
A|CSCO|20260128|15:55:06.880478|S|150|78.985|0|150
A|CSCO|20260128|15:55:21.331044|S|100|79.015|0|100
A|CSCO|20260128|15:55:21.494874|S|100|79.02|0|100
A|CSCO|20260128|15:55:49.927546|S|100|79.025|0|100
A|CSCO|20260128|15:58:17.145402|S|64|79.01|0|64
A|CSGP|20260128|09:36:40.337921|S|100|66.19|0|100
A|CSGP|20260128|09:36:40.350027|S|100|66.19|0|100
A|CSGP|20260128|09:48:24.533959|S|38|65.89|0|38
A|CSGP|20260128|09:48:24.534044|S|38|65.89|0|38
A|CSGP|20260128|10:49:19.156127|S|200|67.35|0|200
A|CSGP|20260128|11:14:38.629551|S|1|67.08|0|1
A|CSGP|20260128|11:55:57.483935|S|200|67.29|0|200
A|CSGP|20260128|12:09:51.123748|S|13|67.11|0|13
A|CSGP|20260128|12:09:51.123939|S|187|67.11|0|187
A|CSGP|20260128|12:18:10.654060|S|3|66.9|0|3
A|CSGP|20260128|12:19:01.739091|S|19|66.88|0|19
A|CSGP|20260128|12:27:03.991452|S|100|67|0|100
A|CSGP|20260128|12:27:04.042302|S|100|67|0|100
A|CSGP|20260128|12:27:04.090747|S|100|67|0|100
A|CSGP|20260128|12:27:04.122253|S|100|67|0|100
A|CSGP|20260128|12:27:04.122420|S|100|67|0|100
A|CSGP|20260128|12:27:04.122430|S|100|67|0|100
A|CSGP|20260128|12:27:04.122456|S|100|67|0|100
A|CSGP|20260128|14:29:54.062289|S|100|66.06|0|100
A|CSGP|20260128|15:08:12.940414|S|200|66.03|0|200
A|CSGP|20260128|15:08:12.940450|S|200|66.03|0|200
A|CSGP|20260128|15:08:12.940451|S|100|66.03|0|100
A|CSGP|20260128|15:21:36.876455|S|10|66.03|0|10
A|CSGP|20260128|15:40:15.197209|S|68|66.03|0|68
A|CSGP|20260128|15:40:15.197291|S|68|66.03|0|68
A|CSGP|20260128|15:40:15.197291|S|332|66.03|0|332
A|CSGP|20260128|15:40:15.197382|S|400|66.03|0|400
A|CSGP|20260128|15:40:15.197579|S|146|66.03|0|146
A|CSGP|20260128|15:40:15.197848|S|1|66.03|0|1
A|CSGP|20260128|15:40:15.197855|S|1|66.03|0|1
A|CSGP|20260128|15:40:15.198028|S|252|66.03|0|252
A|CSGP|20260128|15:40:15.198095|S|8|66.03|0|8
A|CSGP|20260128|15:54:40.914721|S|51|65.31|0|51
A|CSGP|20260128|15:57:22.049058|S|100|65.34|0|100
A|CSGP|20260128|15:58:59.656625|S|1|65.29|0|1
A|CSGP|20260128|15:58:59.657497|S|52|65.29|0|52
A|CSGP|20260128|15:59:54.012212|S|100|65.19|0|100
A|CSGS|20260128|10:45:13.215651|S|194|79.85|0|194
A|CSGS|20260128|10:45:13.215786|S|6|79.85|0|6
A|CSGS|20260128|10:45:13.215787|S|200|79.85|0|200
A|CSGS|20260128|10:49:10.242183|S|1|79.85|0|1
A|CSGS|20260128|10:49:44.233155|S|1|79.85|0|1
A|CSGS|20260128|10:50:00.297047|S|2|79.85|0|2
A|CSGS|20260128|10:50:09.723460|S|6|79.85|0|6
A|CSGS|20260128|11:23:30.240012|S|1|79.85|0|1
A|CSGS|20260128|11:23:30.289445|S|1|79.85|0|1
A|CSGS|20260128|11:24:15.788679|S|3|79.85|0|3
A|CSGS|20260128|11:24:25.358674|S|6|79.85|0|6
A|CSGS|20260128|11:25:53.455437|S|1|79.85|0|1
A|CSGS|20260128|11:29:54.129324|S|6|79.86|0|6
A|CSGS|20260128|13:32:57.688747|S|1|79.85|0|1
A|CSGS|20260128|15:39:55.927997|S|48|79.85|0|48
A|CSGS|20260128|15:41:07.741746|S|10|79.85|0|10
A|CSGS|20260128|15:46:15.747605|S|2|79.85|0|2
A|CSGS|20260128|15:46:51.245928|S|100|79.85|0|100
A|CSGS|20260128|15:47:09.817917|S|1|79.85|0|1
A|CSGS|20260128|15:48:03.096705|S|97|79.85|0|97
A|CSGS|20260128|15:48:03.096706|S|200|79.85|0|200
A|CSGS|20260128|15:48:03.096706|S|2|79.85|0|2
A|CSGS|20260128|15:48:03.097357|S|200|79.85|0|200
A|CSGS|20260128|15:48:24.885377|S|107|79.85|0|107
A|CSGS|20260128|15:48:58.694099|S|94|79.85|0|94
A|CSGS|20260128|15:48:58.694099|S|6|79.85|0|6
A|CSGS|20260128|15:49:25.620921|S|6|79.85|0|6
A|CSGS|20260128|15:49:33.072980|S|157|79.85|0|157
A|CSGS|20260128|15:50:17.206565|S|100|79.85|0|100
A|CSGS|20260128|15:50:53.107650|S|1|79.85|0|1
A|CSGS|20260128|15:51:21.476688|S|100|79.85|0|100
A|CSGS|20260128|15:52:42.452426|S|81|79.85|0|81
A|CSGS|20260128|15:52:42.452426|S|67|79.85|0|67
A|CSHI|20260128|14:03:08.696880|S|100|49.66|0|100
A|CSHI|20260128|14:33:00.595964|S|33|49.66|0|33
A|CSHI|20260128|14:33:00.596360|S|67|49.66|0|67
A|CSIQ|20260128|09:30:01.517013|S|100|22.66|0|100
A|CSIQ|20260128|10:00:13.533858|S|100|21.79|0|100
A|CSIQ|20260128|10:05:45.222206|S|100|21.76|0|100
A|CSIQ|20260128|10:06:10.267372|S|150|21.695|0|150
A|CSIQ|20260128|10:06:10.267441|S|25|21.695|0|25
A|CSIQ|20260128|10:31:14.294835|S|150|21.71|0|150
A|CSIQ|20260128|10:31:14.294851|S|13|21.7|0|13
A|CSIQ|20260128|12:34:37.738056|S|1|21.69|0|1
A|CSIQ|20260128|12:48:22.570976|S|373|21.8|0|373
A|CSIQ|20260128|14:29:43.162062|S|25|21.475|0|25
A|CSIQ|20260128|14:30:00.292192|S|25|21.28|0|25
A|CSIQ|20260128|14:30:03.256427|S|25|21.28|0|25
A|CSIQ|20260128|14:30:03.256503|S|25|21.28|0|25
A|CSIQ|20260128|14:30:06.218308|S|25|21.29|0|25
A|CSIQ|20260128|14:59:28.445407|S|25|21.69|0|25
A|CSIQ|20260128|15:17:05.812593|S|1|21.92|0|1
A|CSIQ|20260128|15:20:37.881133|S|1|21.92|0|1
A|CSIQ|20260128|15:20:37.881133|S|1|21.92|0|1
A|CSIQ|20260128|15:45:43.408733|S|150|22.01|0|150
A|CSL|20260128|10:06:27.369610|S|6|341.73|0|6
A|CSL|20260128|10:15:35.528053|S|4|342.74|0|4
A|CSL|20260128|10:15:35.528054|S|14|342.74|0|14
A|CSL|20260128|11:21:00.972424|S|16|344.18|0|16
A|CSL|20260128|11:43:30.506196|S|1|345.25|0|1
A|CSL|20260128|11:43:30.506196|S|14|345.25|0|14
A|CSL|20260128|11:52:18.712619|S|10|344.66|0|10
A|CSL|20260128|12:10:37.353655|S|1|344.39|0|1
A|CSL|20260128|12:10:37.353655|S|2|344.44|0|2
A|CSL|20260128|12:10:37.353655|S|1|344.51|0|1
A|CSL|20260128|12:10:37.353656|S|1|344.51|0|1
A|CSL|20260128|12:10:37.353656|S|1|344.64|0|1
A|CSL|20260128|12:10:37.353658|S|1|344.77|0|1
A|CSL|20260128|12:10:37.353658|S|1|344.64|0|1
A|CSL|20260128|12:10:37.353659|S|5|344.78|0|5
A|CSL|20260128|12:10:37.353659|S|9|344.78|0|9
A|CSL|20260128|12:10:37.353660|S|3|344.78|0|3
A|CSL|20260128|12:10:37.385354|S|6|344.78|0|6
A|CSL|20260128|12:10:37.385354|S|2|344.78|0|2
A|CSL|20260128|12:18:32.197603|S|5|344.31|0|5
A|CSL|20260128|12:18:32.197603|S|7|344.33|0|7
A|CSL|20260128|12:18:32.197604|S|2|344.33|0|2
A|CSL|20260128|12:18:32.197604|S|4|344.33|0|4
A|CSL|20260128|12:47:25.177949|S|3|344.04|0|3
A|CSL|20260128|13:15:16.083367|S|2|342.74|0|2
A|CSL|20260128|13:15:16.083367|S|3|342.72|0|3
A|CSL|20260128|13:15:16.083368|S|2|342.82|0|2
A|CSL|20260128|13:15:16.083368|S|11|342.82|0|11
A|CSL|20260128|13:15:16.083368|S|1|342.76|0|1
A|CSL|20260128|13:15:16.083394|S|4|342.82|0|4
A|CSL|20260128|13:15:16.083394|S|2|342.82|0|2
A|CSL|20260128|13:30:15.674177|S|5|342.77|0|5
A|CSL|20260128|13:30:15.674178|S|1|342.77|0|1
A|CSL|20260128|14:22:51.040096|S|1|341.46|0|1
A|CSL|20260128|14:29:43.301922|S|2|341.3|0|2
A|CSL|20260128|15:07:16.000503|S|1|341.69|0|1
A|CSL|20260128|15:11:10.786343|S|1|342.03|0|1
A|CSL|20260128|15:30:09.280371|S|1|341.58|0|1
A|CSL|20260128|15:30:10.616794|S|34|341.71|0|34
A|CSL|20260128|15:30:10.616794|S|2|341.71|0|2
A|CSL|20260128|15:45:24.332706|S|18|341.71|0|18
A|CSL|20260128|15:49:36.099719|S|1|341.16|0|1
A|CSL|20260128|15:54:41.392653|S|3|341.12|0|3
A|CSL|20260128|15:54:41.392679|S|10|341.12|0|10
A|CSL|20260128|15:59:01.213342|S|6|341.41|0|6
A|CSPI|20260128|15:51:00.757405|S|1|11.28|0|1
A|CSPI|20260128|15:51:00.760162|S|1|11.28|0|1
A|CSR|20260128|15:58:05.032381|S|29|64|0|29
A|CSTK|20260128|14:31:08.054084|S|13|29.9|0|13
A|CSTL|20260128|14:17:46.624503|S|100|40.34|0|100
A|CSTL|20260128|15:14:20.897885|S|100|39.935|0|100
A|CSTL|20260128|15:55:04.019920|S|76|39.52|0|76
A|CSTL|20260128|15:55:04.019997|S|16|39.52|0|16
A|CSTM|20260128|14:41:34.322810|S|30|22.96|0|30
A|CSTM|20260128|15:59:46.502125|S|69|23.05|0|69
A|CSW|20260128|09:56:31.998941|S|10|311.78|0|10
A|CSW|20260128|10:13:17.135902|S|1|310.22|0|1
A|CSW|20260128|10:13:17.136183|S|39|310.22|0|39
A|CSW|20260128|11:05:32.852788|S|1|315.47|0|1
A|CSW|20260128|11:54:33.156005|S|1|316.17|0|1
A|CSW|20260128|15:44:09.406456|S|6|304.56|0|6
A|CSW|20260128|15:50:00.490656|S|6|302.8|0|6
A|CSWC|20260128|12:31:38.542766|S|30|23.52|0|30
A|CSWC|20260128|12:45:32.468786|S|10|23.48|0|10
A|CSWC|20260128|14:11:41.123285|S|100|23.42|0|100
A|CSWC|20260128|14:30:42.235867|S|5|23.4|0|5
A|CSWC|20260128|14:38:42.607469|S|5|23.42|0|5
A|CSWC|20260128|14:38:42.607606|S|5|23.42|0|5
A|CSWC|20260128|14:39:23.823411|S|75|23.4|0|75
A|CSX|20260128|09:31:40.271991|S|100|37.39|0|100
A|CSX|20260128|09:34:13.998624|S|5|37.6|0|5
A|CSX|20260128|09:55:19.188688|S|5|37.7|0|5
A|CSX|20260128|10:31:21.862821|S|706|37.68|0|706
A|CSX|20260128|10:33:07.959664|S|30|37.69|0|30
A|CSX|20260128|10:48:18.761495|S|10|37.76|0|10
A|CSX|20260128|11:28:20.203701|S|35|37.69|0|35
A|CSX|20260128|11:28:20.203713|S|35|37.69|0|35
A|CSX|20260128|11:38:24.865522|S|100|37.6|0|100
A|CSX|20260128|12:01:26.123941|S|272|37.62|0|272
A|CSX|20260128|12:07:43.805991|S|556|37.56|0|556
A|CSX|20260128|12:07:43.805991|S|497|37.56|0|497
A|CSX|20260128|12:10:29.276406|S|230|37.54|0|230
A|CSX|20260128|12:10:29.276416|S|459|37.54|0|459
A|CSX|20260128|12:11:09.248606|S|3|37.53|0|3
A|CSX|20260128|12:18:04.770193|S|1|37.55|0|1
A|CSX|20260128|12:24:29.123056|S|85|37.57|0|85
A|CSX|20260128|12:24:29.123066|S|625|37.57|0|625
A|CSX|20260128|12:25:57.937887|S|39|37.56|0|39
A|CSX|20260128|12:31:19.806425|S|50|37.58|0|50
A|CSX|20260128|12:36:54.405217|S|7|37.54|0|7
A|CSX|20260128|12:40:57.585299|S|9|37.51|0|9
A|CSX|20260128|12:44:27.111346|S|483|37.53|0|483
A|CSX|20260128|12:44:28.021208|S|133|37.53|0|133
A|CSX|20260128|12:58:01.995846|S|647|37.54|0|647
A|CSX|20260128|12:58:01.995847|S|646|37.54|0|646
A|CSX|20260128|12:58:01.995847|S|2|37.54|0|2
A|CSX|20260128|14:03:21.244945|S|100|37.635|0|100
A|CSX|20260128|14:20:53.856577|S|100|37.645|0|100
A|CSX|20260128|14:51:06.225568|S|10|37.61|0|10
A|CSX|20260128|15:15:14.534437|S|100|37.61|0|100
A|CSX|20260128|15:32:58.438797|S|100|37.38|0|100
A|CSX|20260128|15:43:59.807425|S|150|37.5|0|150
A|CSX|20260128|15:46:49.415132|S|630|37.44|0|630
A|CSX|20260128|15:48:34.130956|S|711|37.47|0|711
A|CSX|20260128|15:55:00.028674|S|100|37.38|0|100
A|CTAS|20260128|14:34:29.077792|S|100|189.38|0|100
A|CTAS|20260128|15:54:40.924562|S|55|188.93|0|55
A|CTAS|20260128|15:59:48.653411|S|1|189.18|0|1
A|CTAS|20260128|15:59:49.059913|S|2|189.18|0|2
A|CTAS|20260128|15:59:49.060901|S|2|189.18|0|2
A|CTBI|20260128|10:04:36.379785|S|100|61.63|0|100
A|CTEV|20260128|11:58:35.646114|S|1|27.25|0|1
A|CTEV|20260128|11:58:40.063600|S|1|27.26|0|1
A|CTEV|20260128|12:34:56.541619|S|100|27.24|0|100
A|CTEV|20260128|15:20:00.103217|S|7|27.07|0|7
A|CTGO|20260128|09:30:00.133245|S|1333|32.87|69855|1071
A|CTGO|20260128|09:33:52.436499|S|30|32.81|0|30
A|CTGO|20260128|09:33:52.436499|S|18|32.81|0|18
A|CTGO|20260128|09:33:52.436571|S|30|32.8|0|30
A|CTGO|20260128|09:33:52.436572|S|367|32.76|0|367
A|CTGO|20260128|09:33:52.436572|S|1|32.77|0|1
A|CTGO|20260128|09:33:52.436850|S|133|32.76|0|133
A|CTGO|20260128|09:34:54.398985|S|3|32.5|0|3
A|CTGO|20260128|09:34:54.399026|S|6|32.5|0|6
A|CTGO|20260128|09:34:54.399148|S|1|32.55|0|1
A|CTGO|20260128|09:41:29.801490|S|100|32.83|0|100
A|CTGO|20260128|09:42:12.476234|S|100|32.92|0|100
A|CTGO|20260128|09:42:40.273137|S|100|32.94|0|100
A|CTGO|20260128|09:42:40.278787|S|100|32.94|0|100
A|CTGO|20260128|09:53:55.118966|S|100|33.15|0|100
A|CTGO|20260128|09:53:55.519689|S|100|33.15|0|100
A|CTGO|20260128|09:53:55.519689|S|100|33.15|0|100
A|CTGO|20260128|09:54:22.378630|S|1|32.95|0|1
A|CTGO|20260128|09:55:50.200844|S|100|33|0|100
A|CTGO|20260128|09:55:53.593145|S|100|33|0|100
A|CTGO|20260128|09:57:08.528544|S|100|32.87|0|100
A|CTGO|20260128|09:58:37.417201|S|71|32.91|0|71
A|CTGO|20260128|09:58:37.417219|S|29|32.91|0|29
A|CTGO|20260128|09:59:45.183120|S|74|32.8|0|74
A|CTGO|20260128|09:59:45.183468|S|75|32.82|0|75
A|CTGO|20260128|10:01:53.611720|S|100|32.9|0|100
A|CTGO|20260128|10:03:45.410811|S|100|32.99|0|100
A|CTGO|20260128|10:08:22.699059|S|100|32.5|0|100
A|CTGO|20260128|10:08:22.699059|S|100|32.5|0|100
A|CTGO|20260128|10:08:25.172158|S|2|32.35|0|2
A|CTGO|20260128|10:08:25.172158|S|2|32.35|0|2
A|CTGO|20260128|10:17:53.529741|S|3|32.17|0|3
A|CTGO|20260128|10:17:53.529741|S|97|32.17|0|97
A|CTGO|20260128|10:18:41.082270|S|26|32.28|0|26
A|CTGO|20260128|10:20:36.662653|S|5|32.29|0|5
A|CTGO|20260128|10:20:42.019045|S|2|32.29|0|2
A|CTGO|20260128|10:22:20.485897|S|5|32.35|0|5
A|CTGO|20260128|10:25:08.569034|S|3|32.24|0|3
A|CTGO|20260128|10:25:08.570263|S|25|32.25|0|25
A|CTGO|20260128|10:25:08.570354|S|25|32.25|0|25
A|CTGO|20260128|10:25:08.570425|S|25|32.25|0|25
A|CTGO|20260128|10:25:08.570491|S|25|32.25|0|25
A|CTGO|20260128|10:43:46.796306|S|37|32.34|0|37
A|CTGO|20260128|10:45:06.485961|S|1|32.33|0|1
A|CTGO|20260128|10:45:09.420988|S|2|32.29|0|2
A|CTGO|20260128|10:48:31.184878|S|16|32.37|0|16
A|CTGO|20260128|10:48:37.729222|S|26|32.36|0|26
A|CTGO|20260128|10:48:37.729238|S|74|32.36|0|74
A|CTGO|20260128|10:48:37.729239|S|10|32.36|0|10
A|CTGO|20260128|10:48:56.025905|S|1|32.32|0|1
A|CTGO|20260128|10:48:58.429929|S|2|32.31|0|2
A|CTGO|20260128|10:58:56.249947|S|33|32.21|0|33
A|CTGO|20260128|10:58:56.250045|S|35|32.21|0|35
A|CTGO|20260128|10:59:12.843820|S|4|32.18|0|4
A|CTGO|20260128|10:59:12.843820|S|28|32.18|0|28
A|CTGO|20260128|10:59:12.844368|S|72|32.18|0|72
A|CTGO|20260128|10:59:17.004839|S|1|32.17|0|1
A|CTGO|20260128|10:59:38.481096|S|10|32|0|10
A|CTGO|20260128|10:59:38.481211|S|40|32|0|40
A|CTGO|20260128|10:59:38.481211|S|42|32|0|42
A|CTGO|20260128|11:01:01.555833|S|5|32.05|0|5
A|CTGO|20260128|11:14:57.089459|S|300|32.26|0|300
A|CTGO|20260128|11:15:30.099958|S|4|32.17|0|4
A|CTGO|20260128|11:15:32.195539|S|1|32.17|0|1
A|CTGO|20260128|11:21:14.438949|S|1|32.11|0|1
A|CTGO|20260128|11:22:04.410141|S|24|32.29|0|24
A|CTGO|20260128|11:22:13.450092|S|1|32.31|0|1
A|CTGO|20260128|11:22:13.839967|S|3|32.31|0|3
A|CTGO|20260128|11:22:14.705179|S|31|32.31|0|31
A|CTGO|20260128|11:22:15.348204|S|5|32.39|0|5
A|CTGO|20260128|11:22:31.540151|S|52|32.43|0|52
A|CTGO|20260128|11:28:16.030342|S|6|32.4|0|6
A|CTGO|20260128|11:28:16.030428|S|34|32.4|0|34
A|CTGO|20260128|11:28:46.297746|S|1|32.32|0|1
A|CTGO|20260128|11:31:23.806295|S|10|32.22|0|10
A|CTGO|20260128|11:31:59.072575|S|100|32.3|0|100
A|CTGO|20260128|11:31:59.073062|S|26|32.32|0|26
A|CTGO|20260128|11:33:21.182360|S|1|32.25|0|1
A|CTGO|20260128|11:37:10.467956|S|1|32.38|0|1
A|CTGO|20260128|11:37:10.468758|S|22|32.39|0|22
A|CTGO|20260128|11:37:40.832103|S|1|32.43|0|1
A|CTGO|20260128|11:45:52.791317|S|17|32.38|0|17
A|CTGO|20260128|11:45:53.494679|S|11|32.4|0|11
A|CTGO|20260128|11:45:56.577621|S|28|32.4|0|28
A|CTGO|20260128|11:45:56.578426|S|39|32.41|0|39
A|CTGO|20260128|11:46:10.676768|S|17|32.42|0|17
A|CTGO|20260128|11:46:23.723375|S|1|32.45|0|1
A|CTGO|20260128|11:46:33.772039|S|23|32.5|0|23
A|CTGO|20260128|11:58:47.686120|S|200|32.48|0|200
A|CTGO|20260128|11:58:53.123781|S|100|32.54|0|100
A|CTGO|20260128|11:58:53.123781|S|1|32.54|0|1
A|CTGO|20260128|12:00:00.248914|S|100|32.57|0|100
A|CTGO|20260128|12:00:25.640113|S|28|32.6|0|28
A|CTGO|20260128|12:09:31.139341|S|4|32.65|0|4
A|CTGO|20260128|12:09:31.150166|S|3|32.63|0|3
A|CTGO|20260128|12:09:38.571296|S|39|32.74|0|39
A|CTGO|20260128|12:09:38.581914|S|8|32.76|0|8
A|CTGO|20260128|12:09:38.614524|S|35|32.76|0|35
A|CTGO|20260128|12:13:25.639952|S|7|32.78|0|7
A|CTGO|20260128|12:13:25.640388|S|14|32.78|0|14
A|CTGO|20260128|12:16:55.064790|S|50|32.84|0|50
A|CTGO|20260128|12:39:33.644709|S|1|32.7|0|1
A|CTGO|20260128|12:39:33.644710|S|3|32.7|0|3
A|CTGO|20260128|12:39:33.644710|S|24|32.7|0|24
A|CTGO|20260128|12:42:48.039394|S|17|32.73|0|17
A|CTGO|20260128|12:42:48.039394|S|17|32.73|0|17
A|CTGO|20260128|12:43:29.278429|S|10|32.71|0|10
A|CTGO|20260128|12:47:58.168010|S|45|32.69|0|45
A|CTGO|20260128|12:47:58.168033|S|45|32.69|0|45
A|CTGO|20260128|12:47:58.168034|S|110|32.69|0|110
A|CTGO|20260128|12:50:21.578469|S|100|32.76|0|100
A|CTGO|20260128|12:50:21.679568|S|39|32.78|0|39
A|CTGO|20260128|12:53:05.534413|S|17|32.8|0|17
A|CTGO|20260128|12:53:05.534413|S|32|32.8|0|32
A|CTGO|20260128|12:53:05.548214|S|8|32.81|0|8
A|CTGO|20260128|12:53:05.572139|S|1|32.84|0|1
A|CTGO|20260128|12:59:26.552909|S|2|32.69|0|2
A|CTGO|20260128|12:59:26.552910|S|2|32.69|0|2
A|CTGO|20260128|12:59:26.552910|S|3|32.69|0|3
A|CTGO|20260128|12:59:39.250826|S|24|32.48|0|24
A|CTGO|20260128|13:00:37.893054|S|49|32.63|0|49
A|CTGO|20260128|13:01:35.437065|E|20|32.54|0|20
A|CTGO|20260128|13:01:35.437065|E|80|32.56|0|80
A|CTGO|20260128|13:01:35.440863|E|100|32.53|0|100
A|CTGO|20260128|13:05:21.481430|S|100|32.53|0|100
A|CTGO|20260128|13:05:21.481430|S|100|32.53|0|100
A|CTGO|20260128|13:06:17.331544|S|27|32.57|0|27
A|CTGO|20260128|13:06:17.332010|S|8|32.58|0|8
A|CTGO|20260128|13:08:03.922682|S|32|32.65|0|32
A|CTGO|20260128|13:08:03.922682|S|22|32.65|0|22
A|CTGO|20260128|13:08:03.922682|S|22|32.65|0|22
A|CTGO|20260128|13:20:28.501511|S|100|32.67|0|100
A|CTGO|20260128|13:29:03.679581|S|100|32.59|0|100
A|CTGO|20260128|13:29:03.679582|S|100|32.58|0|100
A|CTGO|20260128|13:29:03.679603|S|39|32.58|0|39
A|CTGO|20260128|13:29:03.679614|S|39|32.58|0|39
A|CTGO|20260128|13:29:03.679634|S|22|32.58|0|22
A|CTGO|20260128|13:30:05.793723|S|100|32.57|0|100
A|CTGO|20260128|13:30:09.319570|S|85|32.57|0|85
A|CTGO|20260128|13:30:09.319648|S|15|32.57|0|15
A|CTGO|20260128|13:30:27.653145|S|3|32.51|0|3
A|CTGO|20260128|13:33:15.493823|S|58|32.57|0|58
A|CTGO|20260128|13:33:15.493823|S|22|32.57|0|22
A|CTGO|20260128|13:33:52.550695|S|100|32.59|0|100
A|CTGO|20260128|13:37:48.387702|S|100|32.46|0|100
A|CTGO|20260128|13:37:48.387702|S|100|32.46|0|100
A|CTGO|20260128|13:46:14.399864|S|100|32.48|0|100
A|CTGO|20260128|13:53:09.381303|S|53|32.4|0|53
A|CTGO|20260128|13:53:09.381304|S|26|32.4|0|26
A|CTGO|20260128|13:53:09.381612|S|27|32.4|0|27
A|CTGO|20260128|13:53:09.381613|S|58|32.4|0|58
A|CTGO|20260128|13:53:09.387860|S|42|32.39|0|42
A|CTGO|20260128|13:55:09.317201|S|72|32.41|0|72
A|CTGO|20260128|13:55:44.280093|S|36|32.44|0|36
A|CTGO|20260128|13:55:44.280214|S|8|32.45|0|8
A|CTGO|20260128|13:56:20.286106|S|100|32.48|0|100
A|CTGO|20260128|13:56:20.286106|S|100|32.49|0|100
A|CTGO|20260128|14:00:48.350988|S|18|32.36|0|18
A|CTGO|20260128|14:09:37.308139|S|8|32.35|0|8
A|CTGO|20260128|14:11:36.719569|S|1|32.46|0|1
A|CTGO|20260128|14:11:36.719570|S|1|32.46|0|1
A|CTGO|20260128|14:11:36.719570|S|5|32.46|0|5
A|CTGO|20260128|14:11:36.727470|S|6|32.46|0|6
A|CTGO|20260128|14:11:36.727744|S|94|32.46|0|94
A|CTGO|20260128|14:13:37.614955|S|95|32.53|0|95
A|CTGO|20260128|14:13:46.505545|S|100|32.54|0|100
A|CTGO|20260128|14:13:46.505545|S|5|32.53|0|5
A|CTGO|20260128|14:13:46.505546|S|2|32.55|0|2
A|CTGO|20260128|14:13:46.505908|S|41|32.55|0|41
A|CTGO|20260128|14:17:44.251009|S|11|32.49|0|11
A|CTGO|20260128|14:22:07.013036|S|39|32.49|0|39
A|CTGO|20260128|14:22:07.013162|S|50|32.49|0|50
A|CTGO|20260128|14:25:57.816092|S|100|32.46|0|100
A|CTGO|20260128|14:26:59.037276|S|23|32.55|0|23
A|CTGO|20260128|14:28:12.308835|S|100|32.56|0|100
A|CTGO|20260128|14:29:00.416529|S|2|32.65|0|2
A|CTGO|20260128|14:29:47.774986|S|100|32.49|0|100
A|CTGO|20260128|14:32:02.769830|S|25|32.25|0|25
A|CTGO|20260128|14:32:02.769908|S|25|32.25|0|25
A|CTGO|20260128|14:32:02.769988|S|25|32.25|0|25
A|CTGO|20260128|14:32:02.770061|S|5|32.25|0|5
A|CTGO|20260128|14:32:34.989476|S|19|32.12|0|19
A|CTGO|20260128|14:34:07.417990|S|63|32.23|0|63
A|CTGO|20260128|14:37:14.716134|S|25|32.2|0|25
A|CTGO|20260128|14:37:14.716213|S|25|32.2|0|25
A|CTGO|20260128|14:37:14.716284|S|25|32.2|0|25
A|CTGO|20260128|14:37:14.716352|S|5|32.2|0|5
A|CTGO|20260128|14:37:24.589211|S|71|32.24|0|71
A|CTGO|20260128|14:37:28.916633|S|100|32.27|0|100
A|CTGO|20260128|14:38:31.633090|S|15|32.28|0|15
A|CTGO|20260128|14:38:31.633091|S|8|32.29|0|8
A|CTGO|20260128|14:41:02.497843|S|40|32.45|0|40
A|CTGO|20260128|14:41:37.334218|S|1|32.42|0|1
A|CTGO|20260128|14:48:21.516988|S|13|32.57|0|13
A|CTGO|20260128|14:48:21.516989|S|100|32.57|0|100
A|CTGO|20260128|14:57:56.892482|S|8|32.78|0|8
A|CTGO|20260128|14:59:34.112929|S|200|32.64|0|200
A|CTGO|20260128|14:59:37.088053|S|40|32.59|0|40
A|CTGO|20260128|14:59:37.088053|S|3|32.59|0|3
A|CTGO|20260128|14:59:37.088054|S|3|32.59|0|3
A|CTGO|20260128|15:00:21.646705|S|8|32.67|0|8
A|CTGO|20260128|15:11:47.101977|S|24|32.72|0|24
A|CTGO|20260128|15:19:03.925099|S|17|32.73|0|17
A|CTGO|20260128|15:19:39.176883|S|3|32.72|0|3
A|CTGO|20260128|15:20:36.763792|S|9|32.73|0|9
A|CTGO|20260128|15:20:36.763792|S|20|32.73|0|20
A|CTGO|20260128|15:22:37.963256|S|52|32.6|0|52
A|CTGO|20260128|15:22:37.963434|S|18|32.59|0|18
A|CTGO|20260128|15:25:18.749926|S|19|32.64|0|19
A|CTGO|20260128|15:25:18.750011|S|5|32.64|0|5
A|CTGO|20260128|15:25:18.750075|S|1|32.65|0|1
A|CTGO|20260128|15:25:18.750076|S|1|32.65|0|1
A|CTGO|20260128|15:25:18.750076|S|15|32.65|0|15
A|CTGO|20260128|15:25:18.750095|S|2|32.66|0|2
A|CTGO|20260128|15:26:18.750093|S|15|32.78|0|15
A|CTGO|20260128|15:26:18.750094|S|25|32.78|0|25
A|CTGO|20260128|15:26:18.750094|S|30|32.78|0|30
A|CTGO|20260128|15:32:39.274643|S|17|32.87|0|17
A|CTGO|20260128|15:32:50.453655|S|4|32.88|0|4
A|CTGO|20260128|15:32:51.454166|S|2|32.88|0|2
A|CTGO|20260128|15:32:52.452487|S|1|32.88|0|1
A|CTGO|20260128|15:32:53.454162|S|1|32.88|0|1
A|CTGO|20260128|15:34:19.890120|S|14|32.8|0|14
A|CTGO|20260128|15:35:52.355662|S|100|32.8|0|100
A|CTGO|20260128|15:35:52.380749|S|87|32.77|0|87
A|CTGO|20260128|15:35:52.380749|S|16|32.77|0|16
A|CTGO|20260128|15:35:52.380749|S|29|32.77|0|29
A|CTGO|20260128|15:40:04.854757|S|25|32.8|0|25
A|CTGO|20260128|15:40:04.854757|S|25|32.8|0|25
A|CTGO|20260128|15:42:26.538599|S|29|32.965|0|29
A|CTGO|20260128|15:43:37.155050|S|59|32.87|0|59
A|CTGO|20260128|15:43:37.155050|S|2830|32.86|0|2830
A|CTGO|20260128|15:43:37.155050|S|93|32.86|0|93
A|CTGO|20260128|15:43:37.155391|S|11|32.86|0|11
A|CTGO|20260128|15:43:37.155391|S|7|32.86|0|7
A|CTGO|20260128|15:43:37.155400|S|28|32.86|0|28
A|CTGO|20260128|15:43:37.155495|S|13|32.86|0|13
A|CTGO|20260128|15:43:37.165954|S|1|32.84|0|1
A|CTGO|20260128|15:43:37.169764|S|1|32.83|0|1
A|CTGO|20260128|15:43:37.169765|S|29|32.83|0|29
A|CTGO|20260128|15:43:37.169765|S|2|32.83|0|2
A|CTGO|20260128|15:43:37.983954|S|2|32.82|0|2
A|CTGO|20260128|15:43:37.984430|S|100|32.8|0|100
A|CTGO|20260128|15:43:37.984430|S|3|32.8|0|3
A|CTGO|20260128|15:46:36.868560|E|1|32.86|0|1
A|CTGO|20260128|15:47:03.130497|S|100|32.9|0|100
A|CTGO|20260128|15:50:00.988056|S|30|32.99|0|30
A|CTGO|20260128|15:50:01.124755|S|100|32.93|0|100
A|CTGO|20260128|15:51:58.311250|S|4|32.98|0|4
A|CTGO|20260128|15:52:48.582604|S|29|32.88|0|29
A|CTGO|20260128|15:53:06.536713|S|36|32.96|0|36
A|CTGO|20260128|15:53:15.275237|S|1|32.96|0|1
A|CTGO|20260128|15:55:23.213463|S|20|33|0|20
A|CTGO|20260128|15:57:49.108263|S|110|32.94|0|110
A|CTGO|20260128|15:57:49.108264|S|100|32.91|0|100
A|CTGO|20260128|15:57:49.108264|S|346|32.9|0|346
A|CTGO|20260128|15:57:49.108264|S|100|32.91|0|100
A|CTGO|20260128|15:57:49.108264|S|100|32.92|0|100
A|CTGO|20260128|15:57:49.972323|S|26|32.92|0|26
A|CTGO|20260128|15:58:00.565464|S|90|32.92|0|90
A|CTGO|20260128|15:58:00.565465|S|42|32.91|0|42
A|CTGO|20260128|15:58:01.909961|S|58|32.91|0|58
A|CTGO|20260128|15:58:01.909962|S|547|32.9|0|547
A|CTGO|20260128|15:58:01.910032|S|68|32.9|0|68
A|CTGO|20260128|15:58:01.914055|S|13|32.9|0|13
A|CTGO|20260128|15:58:02.953924|S|26|32.9|0|26
A|CTGO|20260128|15:58:02.953925|S|58|32.9|0|58
A|CTGO|20260128|15:58:02.953925|S|6|32.9|0|6
A|CTGO|20260128|15:58:02.953925|S|1|32.9|0|1
A|CTGO|20260128|15:58:02.953925|S|8|32.9|0|8
A|CTGO|20260128|15:58:02.953927|S|29|32.9|0|29
A|CTGO|20260128|15:58:02.953927|S|2|32.9|0|2
A|CTGO|20260128|15:58:39.935773|S|34|32.9|0|34
A|CTGO|20260128|15:58:39.940998|S|10|32.9|0|10
A|CTGO|20260128|15:58:39.940998|S|473|32.9|0|473
A|CTGO|20260128|15:58:39.940999|S|15|32.9|0|15
A|CTGO|20260128|15:58:51.236453|S|182|32.9|0|182
A|CTGO|20260128|15:59:26.867989|S|1|32.91|0|1
A|CTGO|20260128|15:59:50.020732|S|2|32.91|0|2
A|CTGO|20260128|15:59:50.146351|S|91|32.91|0|91
A|CTGO|20260128|15:59:50.146352|S|9|32.91|0|9
A|CTGO|20260128|15:59:50.997705|S|269|32.95|0|269
A|CTGO|20260128|15:59:52.875049|S|8|32.92|0|8
A|CTGO|20260128|15:59:53.614202|S|2|32.91|0|2
A|CTGO|20260128|16:00:00.095970|S|6801|33|98151|4644
A|CTKB|20260128|12:14:31.751925|S|161|5.2|0|161
A|CTKB|20260128|13:37:32.856216|S|1|5.27|0|1
A|CTKB|20260128|13:44:32.760645|S|6|5.26|0|6
A|CTKB|20260128|13:53:01.062533|S|100|5.25|0|100
A|CTKB|20260128|15:32:43.839928|S|200|5.2|0|200
A|CTLP|20260128|10:17:23.334850|S|100|10.77|0|100
A|CTLP|20260128|10:31:17.697317|S|100|10.76|0|100
A|CTLP|20260128|10:48:29.138814|S|100|10.765|0|100
A|CTLP|20260128|10:48:29.140821|S|100|10.765|0|100
A|CTLP|20260128|11:42:36.715986|S|100|10.76|0|100
A|CTLP|20260128|11:51:20.559682|S|100|10.755|0|100
A|CTLP|20260128|11:57:11.581107|S|100|10.755|0|100
A|CTLP|20260128|12:14:46.970593|S|100|10.755|0|100
A|CTLP|20260128|12:14:46.972331|S|289|10.755|0|289
A|CTLP|20260128|12:40:22.816385|S|100|10.75|0|100
A|CTLP|20260128|12:40:22.816385|S|100|10.75|0|100
A|CTLP|20260128|12:50:35.193632|S|200|10.75|0|200
A|CTLP|20260128|13:39:41.154854|S|100|10.755|0|100
A|CTLP|20260128|13:43:44.026670|S|100|10.755|0|100
A|CTLP|20260128|14:43:37.630283|S|100|10.755|0|100
A|CTLP|20260128|15:04:37.390885|S|389|10.755|0|389
A|CTLP|20260128|15:10:24.289898|S|100|10.755|0|100
A|CTLP|20260128|15:10:24.291554|S|289|10.755|0|289
A|CTLP|20260128|15:20:08.109745|S|100|10.755|0|100
A|CTLP|20260128|15:21:50.348717|S|100|10.755|0|100
A|CTLP|20260128|15:23:32.421457|S|100|10.755|0|100
A|CTLP|20260128|15:29:19.871145|S|100|10.755|0|100
A|CTLP|20260128|15:31:02.235467|S|100|10.755|0|100
A|CTLP|20260128|15:32:51.746537|S|100|10.755|0|100
A|CTLP|20260128|15:44:34.303223|S|100|10.755|0|100
A|CTLP|20260128|15:54:01.691703|S|100|10.755|0|100
A|CTLP|20260128|15:55:48.199509|S|100|10.76|0|100
A|CTM|20260128|09:30:00.157876|S|5468|.9844|72719|1941
A|CTM|20260128|09:30:00.157876|E|5468|.9844|72719|1255
A|CTM|20260128|09:30:00.166024|E|100|.9867|0|100
A|CTM|20260128|09:35:39.776207|S|100|.971|0|100
A|CTM|20260128|09:35:39.777552|S|10|.97|0|10
A|CTM|20260128|09:37:09.633075|S|100|.968|0|100
A|CTM|20260128|09:37:09.654718|S|25|.965|0|25
A|CTM|20260128|09:46:17.077097|S|1200|.96|0|1200
A|CTM|20260128|09:46:17.077108|S|600|.96|0|600
A|CTM|20260128|09:46:17.077125|S|2200|.96|0|2200
A|CTM|20260128|09:46:17.077125|S|1347|.96|0|1347
A|CTM|20260128|09:46:17.077349|S|1096|.96|0|1096
A|CTM|20260128|09:46:17.077689|S|374|.96|0|374
A|CTM|20260128|09:46:17.077689|S|187|.96|0|187
A|CTM|20260128|09:46:17.077712|S|187|.96|0|187
A|CTM|20260128|09:50:33.707630|S|609|.96|0|609
A|CTM|20260128|09:50:33.707631|S|105|.96|0|105
A|CTM|20260128|09:50:33.707631|S|200|.96|0|200
A|CTM|20260128|09:55:40.375543|S|100|.9585|0|100
A|CTM|20260128|10:08:15.163608|S|600|.9652|0|600
A|CTM|20260128|10:08:22.659224|S|200|.9651|0|200
A|CTM|20260128|10:09:15.985002|S|100|.9651|0|100
A|CTM|20260128|10:09:15.985002|S|100|.9651|0|100
A|CTM|20260128|10:09:15.986344|S|100|.9657|0|100
A|CTM|20260128|10:11:31.357561|S|100|.9699|0|100
A|CTM|20260128|10:11:31.358594|S|300|.969|0|300
A|CTM|20260128|10:11:31.359139|S|200|.969|0|200
A|CTM|20260128|10:11:31.371014|S|200|.969|0|200
A|CTM|20260128|10:11:31.371014|S|100|.969|0|100
A|CTM|20260128|10:11:31.371014|S|300|.969|0|300
A|CTM|20260128|10:11:31.395808|S|100|.9653|0|100
A|CTM|20260128|10:11:47.169273|S|100|.965|0|100
A|CTM|20260128|10:41:01.435827|S|100|.9663|0|100
A|CTM|20260128|10:41:01.435827|S|100|.9663|0|100
A|CTM|20260128|10:41:19.754152|S|51|.9663|0|51
A|CTM|20260128|10:45:27.360229|S|149|.9663|0|149
A|CTM|20260128|10:45:27.360229|S|100|.9663|0|100
A|CTM|20260128|10:49:01.435796|S|1900|.9663|0|1900
A|CTM|20260128|10:52:51.300480|S|40|.9663|0|40
A|CTM|20260128|10:56:01.333136|S|100|.9664|0|100
A|CTM|20260128|11:09:52.292588|S|300|.9657|0|300
A|CTM|20260128|11:36:56.724159|S|100|.9619|0|100
A|CTM|20260128|11:37:24.923974|S|34|.9612|0|34
A|CTM|20260128|11:38:32.591769|S|435|.9619|0|435
A|CTM|20260128|11:39:25.117558|S|1600|.96|0|1600
A|CTM|20260128|11:48:59.812427|S|100|.9559|0|100
A|CTM|20260128|11:49:32.198369|S|1446|.9559|0|1446
A|CTM|20260128|11:49:32.198696|S|254|.9559|0|254
A|CTM|20260128|11:49:56.844913|S|109|.9559|0|109
A|CTM|20260128|12:05:15.605504|S|673|.9557|0|673
A|CTM|20260128|12:05:15.606308|S|100|.9557|0|100
A|CTM|20260128|12:07:15.293898|S|300|.9557|0|300
A|CTM|20260128|12:14:26.365446|S|100|.9594|0|100
A|CTM|20260128|12:14:26.365446|S|100|.9594|0|100
A|CTM|20260128|12:28:39.290311|S|900|.9607|0|900
A|CTM|20260128|12:28:39.290311|S|10|.9607|0|10
A|CTM|20260128|12:28:39.290311|S|100|.9607|0|100
A|CTM|20260128|12:28:39.290311|S|100|.9607|0|100
A|CTM|20260128|12:29:43.635753|S|100|.9606|0|100
A|CTM|20260128|12:36:10.629917|S|100|.9599|0|100
A|CTM|20260128|12:36:10.629917|S|100|.9599|0|100
A|CTM|20260128|12:40:27.263855|S|600|.9599|0|600
A|CTM|20260128|12:40:42.229815|S|100|.9606|0|100
A|CTM|20260128|12:50:35.979350|S|55|.9599|0|55
A|CTM|20260128|12:51:52.970424|S|407|.9599|0|407
A|CTM|20260128|12:51:52.971226|S|100|.9599|0|100
A|CTM|20260128|12:55:16.242347|S|200|.9606|0|200
A|CTM|20260128|13:00:48.750199|S|581|.9606|0|581
A|CTM|20260128|13:00:48.750985|S|100|.9606|0|100
A|CTM|20260128|13:00:52.096797|S|1|.9606|0|1
A|CTM|20260128|13:01:03.751463|S|418|.9606|0|418
A|CTM|20260128|13:03:12.379707|S|100|.9644|0|100
A|CTM|20260128|13:03:12.379707|S|100|.9644|0|100
A|CTM|20260128|13:03:54.139989|S|200|.9667|0|200
A|CTM|20260128|13:16:49.881611|S|15|.9663|0|15
A|CTM|20260128|13:16:49.882258|S|366|.9663|0|366
A|CTM|20260128|13:16:49.883044|S|100|.9663|0|100
A|CTM|20260128|13:17:14.589508|S|400|.9663|0|400
A|CTM|20260128|13:20:13.515410|S|300|.9667|0|300
A|CTM|20260128|13:22:29.632291|S|200|.9683|0|200
A|CTM|20260128|13:23:10.621079|S|28|.9683|0|28
A|CTM|20260128|13:30:15.915888|S|1672|.9683|0|1672
A|CTM|20260128|13:52:31.097961|S|199|.9679|0|199
A|CTM|20260128|13:57:28.825260|S|73|.9683|0|73
A|CTM|20260128|13:58:06.280895|S|127|.9683|0|127
A|CTM|20260128|13:58:06.280896|S|100|.9683|0|100
A|CTM|20260128|14:01:19.914445|S|400|.9719|0|400
A|CTM|20260128|14:29:45.562715|S|108|.9651|0|108
A|CTM|20260128|14:29:45.562716|S|12|.965|0|12
A|CTM|20260128|14:30:24.844293|S|100|.963|0|100
A|CTM|20260128|14:45:37.807647|S|100|.9659|0|100
A|CTM|20260128|14:45:37.807889|S|100|.9664|0|100
A|CTM|20260128|14:45:46.446721|S|600|.9709|0|600
A|CTM|20260128|14:48:34.127991|S|117|.9709|0|117
A|CTM|20260128|14:48:34.160721|S|100|.9709|0|100
A|CTM|20260128|14:57:20.103463|S|900|.9709|0|900
A|CTM|20260128|15:18:37.995008|S|100|.9662|0|100
A|CTM|20260128|15:18:37.995008|S|10|.9662|0|10
A|CTM|20260128|15:31:13.557451|S|10|.9624|0|10
A|CTM|20260128|15:36:05.819120|S|100|.9629|0|100
A|CTM|20260128|15:36:06.781898|S|100|.9629|0|100
A|CTM|20260128|15:40:43.093323|S|400|.9613|0|400
A|CTM|20260128|15:45:10.661317|S|100|.9616|0|100
A|CTM|20260128|15:46:13.403683|S|100|.9617|0|100
A|CTM|20260128|15:47:14.648714|S|368|.9616|0|368
A|CTM|20260128|15:48:50.240681|S|27|.9614|0|27
A|CTM|20260128|15:49:33.853843|S|321|.9613|0|321
A|CTM|20260128|15:49:52.853564|S|52|.9613|0|52
A|CTM|20260128|15:49:53.032511|S|72|.96|0|72
A|CTM|20260128|15:50:01.037647|S|28|.96|0|28
A|CTM|20260128|15:50:01.037648|S|520|.96|0|520
A|CTM|20260128|15:50:01.037648|S|411|.96|0|411
A|CTM|20260128|15:50:26.793510|S|113|.96|0|113
A|CTM|20260128|15:52:01.021257|S|57|.959|0|57
A|CTM|20260128|15:52:02.716598|S|43|.959|0|43
A|CTM|20260128|15:52:02.716599|S|47|.959|0|47
A|CTM|20260128|15:52:03.911978|S|53|.959|0|53
A|CTM|20260128|15:52:03.911979|S|22|.959|0|22
A|CTM|20260128|15:52:19.673278|S|78|.959|0|78
A|CTM|20260128|15:52:19.673278|S|22|.959|0|22
A|CTM|20260128|15:52:21.795391|S|34|.959|0|34
A|CTM|20260128|15:52:21.795391|S|78|.959|0|78
A|CTM|20260128|15:52:33.386861|S|66|.959|0|66
A|CTM|20260128|15:52:33.386861|S|29|.959|0|29
A|CTM|20260128|15:52:33.853813|S|71|.959|0|71
A|CTM|20260128|15:52:33.853814|S|28|.959|0|28
A|CTM|20260128|15:52:34.034034|S|29|.959|0|29
A|CTM|20260128|15:52:34.034034|S|72|.959|0|72
A|CTM|20260128|15:52:34.342749|S|71|.959|0|71
A|CTM|20260128|15:52:34.342750|S|23|.959|0|23
A|CTM|20260128|15:52:34.515393|S|77|.959|0|77
A|CTM|20260128|15:52:34.515393|S|46|.959|0|46
A|CTM|20260128|15:52:35.033462|S|54|.959|0|54
A|CTM|20260128|15:52:35.033463|S|50|.959|0|50
A|CTM|20260128|15:52:35.415034|S|50|.959|0|50
A|CTM|20260128|15:52:35.415034|S|52|.959|0|52
A|CTM|20260128|15:52:44.556570|S|48|.959|0|48
A|CTM|20260128|15:52:44.556570|S|37|.959|0|37
A|CTM|20260128|15:52:50.600734|S|63|.959|0|63
A|CTM|20260128|15:52:50.600735|S|42|.959|0|42
A|CTM|20260128|15:53:00.048133|S|74|.959|0|74
A|CTM|20260128|15:53:00.048134|S|44|.959|0|44
A|CTM|20260128|15:53:04.363653|S|25|.959|0|25
A|CTM|20260128|15:53:04.363653|S|56|.959|0|56
A|CTM|20260128|15:53:10.606933|S|81|.959|0|81
A|CTM|20260128|15:53:10.606933|S|63|.959|0|63
A|CTM|20260128|15:53:15.203861|S|63|.959|0|63
A|CTM|20260128|15:53:15.203861|S|37|.959|0|37
A|CTM|20260128|15:53:15.225731|S|37|.959|0|37
A|CTM|20260128|15:53:15.225731|S|63|.959|0|63
A|CTM|20260128|15:53:15.225731|S|100|.959|0|100
A|CTM|20260128|15:53:30.342627|S|12|.959|0|12
A|CTM|20260128|15:53:37.069909|S|62|.959|0|62
A|CTM|20260128|15:53:37.069909|S|40|.959|0|40
A|CTM|20260128|15:53:48.909258|S|71|.959|0|71
A|CTM|20260128|15:53:48.909258|S|34|.959|0|34
A|CTM|20260128|15:54:00.677561|S|55|.959|0|55
A|CTM|20260128|15:54:00.677561|S|43|.959|0|43
A|CTM|20260128|15:54:01.034895|S|57|.959|0|57
A|CTM|20260128|15:54:01.034896|S|42|.959|0|42
A|CTM|20260128|15:54:01.740676|S|37|.959|0|37
A|CTM|20260128|15:54:02.716560|S|14|.959|0|14
A|CTM|20260128|15:54:03.034294|S|4|.959|0|4
A|CTM|20260128|15:54:03.898752|S|2|.959|0|2
A|CTM|20260128|15:54:04.840260|S|1|.959|0|1
A|CTM|20260128|15:54:09.752682|S|130|.9554|0|130
A|CTM|20260128|15:54:09.752682|S|249|.9555|0|249
A|CTM|20260128|15:54:09.752682|S|100|.9554|0|100
A|CTM|20260128|15:54:09.752683|S|268|.9554|0|268
A|CTM|20260128|15:54:32.714944|S|2200|.9568|0|2200
A|CTM|20260128|15:54:32.714944|S|100|.9568|0|100
A|CTM|20260128|15:54:41.317397|S|100|.9573|0|100
A|CTM|20260128|15:55:00.266356|S|511|.955|0|511
A|CTM|20260128|15:55:12.589893|S|3|.957|0|3
A|CTM|20260128|15:55:12.589893|S|188|.957|0|188
A|CTM|20260128|15:56:05.641580|S|38|.953|0|38
A|CTM|20260128|15:56:05.641580|S|135|.9531|0|135
A|CTM|20260128|15:56:06.036849|S|131|.953|0|131
A|CTM|20260128|15:56:06.631260|S|19|.953|0|19
A|CTM|20260128|15:56:06.631261|S|49|.953|0|49
A|CTM|20260128|15:57:40.267481|S|100|.952|0|100
A|CTM|20260128|15:57:40.267481|S|100|.952|0|100
A|CTM|20260128|15:57:40.267482|S|638|.952|0|638
A|CTM|20260128|15:57:40.609177|S|162|.952|0|162
A|CTM|20260128|15:57:40.609177|S|204|.952|0|204
A|CTM|20260128|15:57:40.864552|S|388|.9513|0|388
A|CTM|20260128|15:58:20.309436|S|1216|.951|0|1216
A|CTM|20260128|15:58:20.806570|S|100|.9511|0|100
A|CTM|20260128|15:58:20.806571|S|7817|.951|0|7817
A|CTM|20260128|15:58:33.100524|S|600|.9543|0|600
A|CTM|20260128|15:58:33.200675|S|358|.955|0|358
A|CTM|20260128|15:58:40.073757|S|7|.954|0|7
A|CTM|20260128|15:59:18.038083|S|537|.951|0|537
A|CTM|20260128|15:59:19.037320|S|1050|.951|0|1050
A|CTM|20260128|15:59:48.279458|S|300|.9539|0|300
A|CTM|20260128|16:00:00.113416|S|712|.9649|101539|166
A|CTMX|20260128|09:51:19.966250|S|200|5.64|0|200
A|CTMX|20260128|09:51:48.008892|S|14|5.64|0|14
A|CTMX|20260128|10:17:29.171328|S|100|5.81|0|100
A|CTMX|20260128|11:54:33.542260|S|51|5.96|0|51
A|CTMX|20260128|11:54:33.542305|S|49|5.96|0|49
A|CTMX|20260128|12:07:48.879001|S|100|5.98|0|100
A|CTMX|20260128|12:15:43.512615|S|50|6.01|0|50
A|CTMX|20260128|14:04:59.335998|S|100|6.08|0|100
A|CTNM|20260128|10:33:06.643698|S|100|13.91|0|100
A|CTO|20260128|11:23:34.197992|S|70|17.55|0|70
A|CTO|20260128|12:42:41.871091|S|5|17.47|0|5
A|CTO|20260128|12:58:45.439686|S|9|17.49|0|9
A|CTO|20260128|14:30:36.516454|S|50|17.42|0|50
A|CTO|20260128|15:43:29.259095|S|50|17.36|0|50
A|CTO|20260128|15:49:09.335859|S|20|17.36|0|20
A|CTOR|20260128|11:53:02.868099|S|48|1.07|0|48
A|CTOS|20260128|10:04:06.802249|S|1|6.35|0|1
A|CTRA|20260128|09:31:37.498596|S|150|27.58|0|150
A|CTRA|20260128|09:31:37.499014|S|50|27.58|0|50
A|CTRA|20260128|09:39:51.216604|S|80|27.69|0|80
A|CTRA|20260128|09:46:22.026766|S|11|27.83|0|11
A|CTRA|20260128|10:08:21.649683|S|2|27.71|0|2
A|CTRA|20260128|10:11:20.679378|S|100|27.72|0|100
A|CTRA|20260128|10:43:53.743939|S|100|27.83|0|100
A|CTRA|20260128|11:22:19.917732|S|7|27.86|0|7
A|CTRA|20260128|11:22:19.918058|S|5|27.86|0|5
A|CTRA|20260128|12:28:14.921190|S|100|27.96|0|100
A|CTRA|20260128|12:39:42.981775|S|14|27.95|0|14
A|CTRA|20260128|12:43:52.570099|S|100|27.94|0|100
A|CTRA|20260128|12:59:22.075561|S|80|27.685|0|80
A|CTRA|20260128|13:03:48.449687|S|110|27.8|0|110
A|CTRA|20260128|13:06:36.343743|S|80|27.84|0|80
A|CTRA|20260128|13:31:51.408852|S|25|27.84|0|25
A|CTRA|20260128|13:36:33.129970|S|34|27.84|0|34
A|CTRA|20260128|13:37:47.973485|S|30|27.84|0|30
A|CTRA|20260128|13:37:47.973485|S|25|27.84|0|25
A|CTRA|20260128|13:39:08.932694|S|27|27.83|0|27
A|CTRA|20260128|13:39:08.932694|S|25|27.83|0|25
A|CTRA|20260128|13:40:21.733373|S|51|27.84|0|51
A|CTRA|20260128|13:42:38.707960|S|80|27.84|0|80
A|CTRA|20260128|13:42:38.707960|S|29|27.84|0|29
A|CTRA|20260128|13:44:19.578191|S|33|27.86|0|33
A|CTRA|20260128|13:47:25.852474|S|25|27.83|0|25
A|CTRA|20260128|13:48:02.085706|S|31|27.82|0|31
A|CTRA|20260128|13:48:09.056272|S|2|27.81|0|2
A|CTRA|20260128|13:49:17.336517|S|10|27.8|0|10
A|CTRA|20260128|13:50:10.456333|S|245|27.79|0|245
A|CTRA|20260128|13:50:10.456334|S|10|27.79|0|10
A|CTRA|20260128|13:51:23.714019|S|25|27.78|0|25
A|CTRA|20260128|13:52:34.835533|S|47|27.78|0|47
A|CTRA|20260128|13:53:12.959555|S|25|27.76|0|25
A|CTRA|20260128|13:54:08.605067|S|150|27.75|0|150
A|CTRA|20260128|13:54:49.355678|S|32|27.74|0|32
A|CTRA|20260128|13:57:02.014515|S|11|27.74|0|11
A|CTRA|20260128|13:57:02.014515|S|9|27.74|0|9
A|CTRA|20260128|13:57:35.035654|S|25|27.74|0|25
A|CTRA|20260128|14:05:45.742115|S|10|27.79|0|10
A|CTRA|20260128|14:05:45.742115|S|1|27.79|0|1
A|CTRA|20260128|14:05:54.000724|S|100|27.78|0|100
A|CTRA|20260128|14:29:51.981641|S|100|27.655|0|100
A|CTRA|20260128|14:30:13.630762|S|100|27.53|0|100
A|CTRA|20260128|14:30:16.396500|S|100|27.53|0|100
A|CTRA|20260128|14:30:16.779818|S|100|27.53|0|100
A|CTRA|20260128|14:30:21.411748|S|100|27.52|0|100
A|CTRA|20260128|14:30:54.144662|S|100|27.485|0|100
A|CTRA|20260128|14:30:54.821986|S|100|27.475|0|100
A|CTRA|20260128|14:30:56.099258|S|100|27.495|0|100
A|CTRA|20260128|14:32:50.195863|S|100|27.4|0|100
A|CTRA|20260128|14:32:58.361353|S|100|27.46|0|100
A|CTRA|20260128|14:33:01.816218|S|100|27.47|0|100
A|CTRA|20260128|14:33:06.246347|S|100|27.48|0|100
A|CTRA|20260128|14:33:08.695591|S|100|27.47|0|100
A|CTRA|20260128|14:33:35.599468|S|100|27.5|0|100
A|CTRA|20260128|14:33:40.870491|S|100|27.48|0|100
A|CTRA|20260128|14:34:13.837608|S|100|27.5|0|100
A|CTRA|20260128|14:34:13.837655|S|20|27.5|0|20
A|CTRA|20260128|15:16:04.526469|S|100|27.75|0|100
A|CTRA|20260128|15:24:09.791631|S|5|27.76|0|5
A|CTRA|20260128|15:29:46.512027|S|200|27.77|0|200
A|CTRA|20260128|15:29:46.512027|S|40|27.77|0|40
A|CTRA|20260128|15:29:46.512711|S|100|27.77|0|100
A|CTRA|20260128|15:29:46.532084|S|100|27.77|0|100
A|CTRA|20260128|15:29:46.532085|S|60|27.77|0|60
A|CTRA|20260128|15:43:51.358085|S|80|27.71|0|80
A|CTRA|20260128|15:45:18.308065|S|160|27.7|0|160
A|CTRE|20260128|10:42:28.566610|S|100|36.53|0|100
A|CTRE|20260128|11:32:11.116286|S|100|36.64|0|100
A|CTRE|20260128|12:48:13.158394|S|100|36.57|0|100
A|CTRE|20260128|13:01:10.986305|S|236|36.55|0|236
A|CTRE|20260128|13:01:10.997888|S|234|36.55|0|234
A|CTRE|20260128|13:50:07.731717|S|4|36.5|0|4
A|CTRE|20260128|13:57:02.794572|S|5|36.54|0|5
A|CTRE|20260128|13:57:55.068917|S|5|36.53|0|5
A|CTRE|20260128|15:33:48.256585|S|11|36.58|0|11
A|CTRE|20260128|15:52:15.218561|S|75|36.55|0|75
A|CTRE|20260128|15:53:19.171051|S|40|36.56|0|40
A|CTRE|20260128|15:59:11.355107|S|90|36.56|0|90
A|CTRE|20260128|15:59:54.810681|S|100|36.53|0|100
A|CTRI|20260128|15:49:51.748621|S|50|27.91|0|50
A|CTRM|20260128|09:32:04.456430|S|100|2.225|0|100
A|CTRM|20260128|09:32:04.456430|S|100|2.23|0|100
A|CTRN|20260128|14:03:18.855752|S|100|42.67|0|100
A|CTS|20260128|12:52:12.101495|S|1|50.68|0|1
A|CTS|20260128|12:56:50.532784|S|2|50.89|0|2
A|CTS|20260128|15:59:46.508573|S|63|50.515|0|63
A|CTS|20260128|15:59:46.508573|S|69|50.515|0|69
A|CTSH|20260128|09:40:04.492294|S|38|84.53|0|38
A|CTSH|20260128|09:41:46.073139|S|100|84.35|0|100
A|CTSH|20260128|09:44:24.415330|S|150|84.16|0|150
A|CTSH|20260128|09:58:18.561046|S|38|84.46|0|38
A|CTSH|20260128|10:18:59.083984|S|100|84.25|0|100
A|CTSH|20260128|11:01:36.921021|S|100|84.11|0|100
A|CTSH|20260128|11:01:36.921380|S|50|84.09|0|50
A|CTSH|20260128|11:01:36.924071|S|3|84.02|0|3
A|CTSH|20260128|11:44:37.296092|S|10|83.74|0|10
A|CTSH|20260128|11:47:16.806102|S|100|83.87|0|100
A|CTSH|20260128|11:47:16.806255|S|100|83.87|0|100
A|CTSH|20260128|11:47:16.806322|S|44|83.87|0|44
A|CTSH|20260128|11:50:27.256619|S|110|83.86|0|110
A|CTSH|20260128|11:50:27.257559|S|44|83.86|0|44
A|CTSH|20260128|13:20:07.054591|S|214|83.56|0|214
A|CTSH|20260128|13:20:07.054610|S|8|83.56|0|8
A|CTSH|20260128|13:21:40.214296|S|100|83.55|0|100
A|CTSH|20260128|13:31:53.922607|S|231|83.73|0|231
A|CTSH|20260128|13:43:56.471970|S|5|83.8|0|5
A|CTSH|20260128|14:15:10.421440|S|2|83.61|0|2
A|CTSH|20260128|14:28:07.882472|S|100|83.62|0|100
A|CTSH|20260128|14:29:34.700366|S|50|83.55|0|50
A|CTSH|20260128|14:29:34.735996|S|50|83.55|0|50
A|CTSH|20260128|14:31:56.616079|S|120|84.03|0|120
A|CTSH|20260128|14:32:40.868296|S|120|84.12|0|120
A|CTSH|20260128|14:48:32.991494|S|100|83.39|0|100
A|CTSH|20260128|14:57:26.356654|S|100|83.35|0|100
A|CTSH|20260128|15:10:18.428666|S|100|83.36|0|100
A|CTSH|20260128|15:29:02.155723|S|150|83.68|0|150
A|CTSH|20260128|15:30:49.597258|S|1|83.61|0|1
A|CTSH|20260128|15:36:10.443050|S|100|83.62|0|100
A|CTSH|20260128|15:37:33.963928|S|100|83.56|0|100
A|CTSH|20260128|15:51:29.829587|S|5|83.26|0|5
A|CTSH|20260128|15:55:00.004948|S|1265|83.39|0|1265
A|CTSH|20260128|15:55:26.642406|S|300|83.39|0|300
A|CTVA|20260128|09:32:46.032562|S|200|73|0|200
A|CTVA|20260128|10:25:41.583589|S|6|73.08|0|6
A|CTVA|20260128|10:25:59.358969|S|18|73.1|0|18
A|CTVA|20260128|10:25:59.359024|S|2|73.1|0|2
A|CTVA|20260128|11:28:14.959974|S|52|73.17|0|52
A|CTVA|20260128|13:33:34.362170|S|1|73.29|0|1
A|CTVA|20260128|14:30:30.427816|S|3|72.605|0|3
A|CTVA|20260128|15:14:22.630834|S|1|72.75|0|1
A|CTVA|20260128|15:16:11.234003|S|4|72.74|0|4
A|CTVA|20260128|15:18:29.567290|S|2|72.72|0|2
A|CTVA|20260128|15:19:36.279914|S|5|72.7|0|5
A|CTVA|20260128|15:19:36.660603|S|2|72.7|0|2
A|CTVA|20260128|15:19:36.939254|S|2|72.7|0|2
A|CTVA|20260128|15:19:37.179907|S|1|72.7|0|1
A|CTVA|20260128|15:19:37.939409|S|3|72.7|0|3
A|CTVA|20260128|15:20:22.586937|S|3|72.7|0|3
A|CTVA|20260128|15:29:57.163947|S|16|72.65|0|16
A|CTVA|20260128|15:34:07.135616|S|4|72.82|0|4
A|CTVA|20260128|15:43:11.990909|S|1|72.76|0|1
A|CTVA|20260128|15:58:51.600873|S|25|72.995|0|25
A|CTVA|20260128|15:59:49.703321|S|200|73.055|0|200
A|CTVA|20260128|15:59:51.605475|S|17|73.055|0|17
A|CTVA|20260128|15:59:51.606062|S|100|73.055|0|100
A|CTVA|20260128|15:59:53.568010|S|100|73.055|0|100
A|CUBE|20260128|11:03:04.254222|S|7|37.62|0|7
A|CUBE|20260128|11:04:21.206238|S|30|37.63|0|30
A|CUBE|20260128|11:04:43.143078|S|100|37.63|0|100
A|CUBE|20260128|11:12:21.113348|S|38|37.565|0|38
A|CUBE|20260128|11:13:25.876293|S|62|37.56|0|62
A|CUBE|20260128|11:13:25.876367|S|38|37.56|0|38
A|CUBE|20260128|11:13:30.104258|S|38|37.565|0|38
A|CUBE|20260128|11:14:34.033049|S|100|37.59|0|100
A|CUBE|20260128|11:15:38.912371|S|100|37.57|0|100
A|CUBE|20260128|11:20:16.843195|S|3|37.55|0|3
A|CUBE|20260128|11:22:27.584929|S|38|37.54|0|38
A|CUBE|20260128|11:26:24.818575|S|100|37.565|0|100
A|CUBE|20260128|11:28:15.386368|S|24|37.57|0|24
A|CUBE|20260128|11:32:04.137684|S|100|37.56|0|100
A|CUBE|20260128|11:35:43.540347|S|62|37.59|0|62
A|CUBE|20260128|11:35:43.540420|S|38|37.59|0|38
A|CUBE|20260128|11:47:49.799523|S|100|37.61|0|100
A|CUBE|20260128|12:05:43.610438|S|15|37.64|0|15
A|CUBE|20260128|12:06:16.060703|S|100|37.68|0|100
A|CUBE|20260128|12:10:27.649989|S|100|37.71|0|100
A|CUBE|20260128|12:11:38.048990|S|100|37.74|0|100
A|CUBE|20260128|12:18:25.714994|S|62|37.77|0|62
A|CUBE|20260128|12:26:14.457191|S|62|37.7|0|62
A|CUBE|20260128|12:28:59.174822|S|100|37.7|0|100
A|CUBE|20260128|12:53:19.692834|S|2|37.64|0|2
A|CUBE|20260128|12:54:27.315210|S|1|37.64|0|1
A|CUBE|20260128|13:08:31.936954|S|38|37.57|0|38
A|CUBE|20260128|13:08:31.937227|S|62|37.57|0|62
A|CUBE|20260128|13:08:36.880306|S|100|37.57|0|100
A|CUBE|20260128|13:09:11.402613|S|100|37.58|0|100
A|CUBE|20260128|13:12:56.354501|S|100|37.55|0|100
A|CUBE|20260128|13:15:10.206983|S|13|37.55|0|13
A|CUBE|20260128|13:18:28.835223|S|100|37.55|0|100
A|CUBE|20260128|13:18:28.835277|S|100|37.55|0|100
A|CUBE|20260128|13:18:31.975354|S|38|37.56|0|38
A|CUBE|20260128|13:18:31.975559|S|38|37.56|0|38
A|CUBE|20260128|13:18:31.975757|S|24|37.56|0|24
A|CUBE|20260128|13:20:40.648380|S|62|37.57|0|62
A|CUBE|20260128|13:20:40.648758|S|38|37.57|0|38
A|CUBE|20260128|13:27:21.509970|S|1|37.59|0|1
A|CUBE|20260128|13:28:42.402816|S|100|37.5|0|100
A|CUBE|20260128|14:03:35.595929|S|100|37.41|0|100
A|CUBE|20260128|14:14:16.936336|S|1|37.41|0|1
A|CUBE|20260128|14:18:37.340919|S|32|37.37|0|32
A|CUBE|20260128|14:20:47.159952|S|55|37.34|0|55
A|CUBE|20260128|14:20:47.160045|S|45|37.34|0|45
A|CUBE|20260128|14:21:38.192770|S|27|37.33|0|27
A|CUBE|20260128|14:27:04.152987|S|26|37.3|0|26
A|CUBE|20260128|14:29:15.628406|S|1|37.28|0|1
A|CUBE|20260128|14:30:00.369808|S|30|37.18|0|30
A|CUBE|20260128|14:30:22.884197|S|1|37.19|0|1
A|CUBE|20260128|14:30:49.931682|S|8|37.325|0|8
A|CUBE|20260128|14:31:02.944677|S|17|37.37|0|17
A|CUBE|20260128|14:35:37.216147|S|1|37.33|0|1
A|CUBE|20260128|14:58:26.266487|S|1|37.17|0|1
A|CUBE|20260128|15:12:43.326494|S|1|37.28|0|1
A|CUBE|20260128|15:22:32.283602|S|1|37.26|0|1
A|CUBE|20260128|15:33:09.840570|S|38|37.265|0|38
A|CUBE|20260128|15:49:22.672341|S|150|37.07|0|150
A|CUBE|20260128|15:50:20.521225|S|50|36.98|0|50
A|CUBE|20260128|15:52:40.196967|S|17|37.07|0|17
A|CUBE|20260128|15:55:29.291200|S|241|37.1|0|241
A|CUBE|20260128|15:55:51.234104|S|15|37.12|0|15
A|CUBE|20260128|15:55:51.234104|S|2|37.12|0|2
A|CUBE|20260128|15:55:51.234464|S|62|37.12|0|62
A|CUBE|20260128|15:57:11.518528|S|164|37.11|0|164
A|CUBI|20260128|11:11:25.353692|S|30|76.39|0|30
A|CUBI|20260128|11:59:52.645736|S|1|76.67|0|1
A|CUBI|20260128|11:59:53.803821|S|1|76.67|0|1
A|CUBI|20260128|11:59:55.437486|S|1|76.67|0|1
A|CUBI|20260128|12:11:52.232636|S|32|76.59|0|32
A|CUBI|20260128|14:29:52.516982|S|30|76.87|0|30
A|CUBI|20260128|14:29:52.997337|S|30|76.88|0|30
A|CUBI|20260128|14:30:08.356045|S|1|76.61|0|1
A|CUBI|20260128|14:30:31.892528|S|7|77.05|0|7
A|CUBI|20260128|14:30:31.892560|S|7|77.05|0|7
A|CUBI|20260128|14:30:36.039506|S|18|77.06|0|18
A|CUBI|20260128|14:47:43.669861|S|100|76.81|0|100
A|CUBI|20260128|15:20:46.049470|S|1|76.96|0|1
A|CUBI|20260128|15:41:23.052773|S|30|76.83|0|30
A|CUE|20260128|10:08:45.266342|S|100|.36465|0|100
A|CUE|20260128|10:34:31.098530|S|100|.36545|0|100
A|CUK|20260128|14:29:33.927853|S|100|28.73|0|100
A|CUK|20260128|14:30:45.177249|S|150|28.79|0|150
A|CUK|20260128|14:30:45.179399|S|90|28.79|0|90
A|CUK|20260128|14:31:00.365300|S|110|28.88|0|110
A|CUK|20260128|14:31:45.413685|S|100|29.06|0|100
A|CUK|20260128|14:31:54.194813|S|150|29.05|0|150
A|CUK|20260128|14:32:08.681896|S|150|29.07|0|150
A|CUK|20260128|14:32:17.444867|S|120|29.08|0|120
A|CUK|20260128|14:34:14.595242|S|300|28.715|0|300
A|CUK|20260128|14:44:59.034131|S|120|28.745|0|120
A|CUK|20260128|14:53:22.665703|S|100|28.72|0|100
A|CUK|20260128|15:07:11.950782|S|44|28.59|0|44
A|CUK|20260128|15:50:47.156044|S|120|28.69|0|120
A|CUK|20260128|15:54:36.755913|S|15|28.595|0|15
A|CURB|20260128|15:20:00.159495|S|66|23.63|0|66
A|CURB|20260128|15:20:00.159542|S|34|23.63|0|34
A|CURB|20260128|15:37:23.470581|S|60|23.59|0|60
A|CURI|20260128|15:34:04.320148|S|1|3.8|0|1
A|CURV|20260128|11:15:38.038826|S|75|1.195|0|75
A|CURV|20260128|14:10:41.103231|S|5|1.16|0|5
A|CURV|20260128|14:16:11.674660|S|10|1.18|0|10
A|CURV|20260128|15:10:07.446710|S|10|1.18|0|10
A|CURV|20260128|15:28:02.150846|S|201|1.18|0|201
A|CURV|20260128|15:28:02.150846|S|1|1.18|0|1
A|CURV|20260128|15:38:08.876823|S|1|1.19|0|1
A|CURV|20260128|15:55:15.610670|S|1|1.23|0|1
A|CUZ|20260128|09:58:37.182627|S|40|25.49|0|40
A|CUZ|20260128|11:20:52.666781|S|60|25.53|0|60
A|CUZ|20260128|12:09:31.116954|S|199|25.41|0|199
A|CUZ|20260128|12:50:54.972280|S|220|25.3|0|220
A|CUZ|20260128|13:12:43.174768|S|47|25.27|0|47
A|CUZ|20260128|13:21:08.672142|S|62|25.32|0|62
A|CUZ|20260128|13:28:29.296264|S|100|25.34|0|100
A|CUZ|20260128|13:28:29.296265|S|19|25.34|0|19
A|CUZ|20260128|13:29:58.562505|S|5|25.32|0|5
A|CUZ|20260128|13:58:29.802101|S|5|25.21|0|5
A|CUZ|20260128|14:30:33.377180|S|14|24.99|0|14
A|CUZ|20260128|14:30:33.377261|S|26|24.99|0|26
A|CUZ|20260128|14:31:19.776457|S|100|25.13|0|100
A|CUZ|20260128|14:59:23.320590|S|40|25.01|0|40
A|CUZ|20260128|15:34:14.303731|S|200|24.92|0|200
A|CUZ|20260128|15:36:56.867206|S|62|24.89|0|62
A|CUZ|20260128|15:36:56.867207|S|2|24.89|0|2
A|CUZ|20260128|15:36:56.867897|S|36|24.89|0|36
A|CUZ|20260128|15:57:18.965501|S|31|24.81|0|31
A|CUZ|20260128|15:57:18.965516|S|269|24.81|0|269
A|CUZ|20260128|15:57:18.965799|S|269|24.81|0|269
A|CUZ|20260128|15:57:18.965968|S|31|24.81|0|31
A|CUZ|20260128|15:57:18.965969|S|101|24.81|0|101
A|CUZ|20260128|15:58:11.950149|S|100|24.8|0|100
A|CV|20260128|10:41:37.254064|S|100|5.26|0|100
A|CVBF|20260128|12:21:16.518176|S|70|19.34|0|70
A|CVBF|20260128|13:25:53.305134|S|1|19.33|0|1
A|CVBF|20260128|13:26:21.448305|S|75|19.37|0|75
A|CVBF|20260128|13:26:21.448494|S|35|19.37|0|35
A|CVBF|20260128|13:29:38.648714|S|1|19.36|0|1
A|CVBF|20260128|14:13:10.155553|S|230|19.46|0|230
A|CVBF|20260128|14:13:10.155553|S|50|19.46|0|50
A|CVBF|20260128|14:18:02.917469|S|100|19.45|0|100
A|CVBF|20260128|14:29:54.235205|S|50|19.4|0|50
A|CVBF|20260128|14:31:36.993507|S|120|19.59|0|120
A|CVBF|20260128|14:31:38.364771|S|75|19.61|0|75
A|CVBF|20260128|14:33:26.614582|S|150|19.52|0|150
A|CVBF|20260128|14:33:26.639146|S|30|19.52|0|30
A|CVBF|20260128|14:37:05.419447|S|120|19.42|0|120
A|CVBF|20260128|15:18:41.341121|S|100|19.4|0|100
A|CVCO|20260128|10:17:34.067331|S|1|630.2|0|1
A|CVCO|20260128|15:58:49.350522|S|32|616.29|0|32
A|CVCO|20260128|15:59:13.820406|S|1|615.61|0|1
A|CVE|20260128|09:30:02.064481|S|245|19.67|0|245
A|CVE|20260128|09:30:02.064670|S|55|19.67|0|55
A|CVE|20260128|09:31:03.511449|S|100|19.75|0|100
A|CVE|20260128|09:48:41.025349|S|100|19.89|0|100
A|CVE|20260128|09:49:55.376220|S|300|19.86|0|300
A|CVE|20260128|10:06:15.857458|S|1|19.73|0|1
A|CVE|20260128|10:13:29.189495|S|100|19.58|0|100
A|CVE|20260128|11:34:02.154529|S|200|19.69|0|200
A|CVE|20260128|12:58:56.095684|S|400|19.655|0|400
A|CVE|20260128|12:58:56.095714|S|400|19.655|0|400
A|CVE|20260128|12:59:17.847356|S|100|19.655|0|100
A|CVE|20260128|12:59:17.887572|S|100|19.645|0|100
A|CVE|20260128|12:59:18.175580|S|100|19.65|0|100
A|CVE|20260128|14:30:56.726053|S|400|19.635|0|400
A|CVE|20260128|14:34:12.494186|S|100|19.64|0|100
A|CVE|20260128|14:34:12.539547|S|100|19.63|0|100
A|CVE|20260128|15:15:55.165349|S|300|19.84|0|300
A|CVE|20260128|15:56:00.467233|S|2094|19.835|0|2094
A|CVGI|20260128|09:39:36.682690|S|100|1.615|0|100
A|CVGW|20260128|12:56:06.629272|S|110|24.93|0|110
A|CVGW|20260128|13:20:41.177602|S|3|24.95|0|3
A|CVGW|20260128|13:39:17.966841|S|24|24.93|0|24
A|CVGW|20260128|14:04:59.418127|S|3|24.89|0|3
A|CVGW|20260128|14:16:16.305954|S|28|24.82|0|28
A|CVGW|20260128|14:52:32.239098|S|36|24.81|0|36
A|CVGW|20260128|15:31:43.739132|S|2|24.84|0|2
A|CVI|20260128|10:05:00.325043|S|1|22.15|0|1
A|CVI|20260128|14:41:33.712271|S|188|22.09|0|188
A|CVI|20260128|15:43:15.660015|S|150|21.89|0|150
A|CVI|20260128|15:43:15.660237|S|50|21.89|0|50
A|CVI|20260128|15:55:01.014811|S|100|21.89|0|100
A|CVI|20260128|15:55:21.487766|S|70|21.9|0|70
A|CVKD|20260128|09:34:29.610379|S|100|7.825|0|100
A|CVLG|20260128|12:19:36.670192|S|30|25.62|0|30
A|CVLG|20260128|12:32:13.340236|S|30|25.6|0|30
A|CVLT|20260128|09:32:35.813073|S|13|91.285|0|13
A|CVLT|20260128|09:32:35.813100|S|87|91.285|0|87
A|CVLT|20260128|11:12:39.983448|S|40|90.8|0|40
A|CVLT|20260128|11:22:08.540688|E|45|91|0|45
A|CVLT|20260128|14:36:49.528372|S|6|90.94|0|6
A|CVLT|20260128|14:49:21.564844|S|1|91.13|0|1
A|CVLT|20260128|14:49:21.564844|S|12|91.13|0|12
A|CVLT|20260128|15:36:27.162698|S|40|89.85|0|40
A|CVLT|20260128|15:54:41.538434|S|38|89.82|0|38
A|CVLT|20260128|15:54:46.421517|S|100|89.82|0|100
A|CVM|20260128|09:30:00.085206|S|3248|6.61|65786|3070
A|CVM|20260128|09:33:22.701109|S|38|6.55|0|38
A|CVM|20260128|09:33:22.701109|S|1|6.56|0|1
A|CVM|20260128|09:33:22.701196|S|15|6.55|0|15
A|CVM|20260128|09:33:22.701213|S|7|6.55|0|7
A|CVM|20260128|09:33:28.306019|S|100|6.61|0|100
A|CVM|20260128|09:33:28.306030|S|100|6.61|0|100
A|CVM|20260128|09:38:10.009214|S|100|6.51|0|100
A|CVM|20260128|09:41:36.378534|S|100|6.39|0|100
A|CVM|20260128|09:55:13.640686|S|100|6.53|0|100
A|CVM|20260128|09:58:32.624512|E|11|6.61|0|11
A|CVM|20260128|10:01:33.694698|S|6|6.62|0|6
A|CVM|20260128|10:08:55.092712|S|100|6.65|0|100
A|CVM|20260128|10:08:55.092712|S|100|6.65|0|100
A|CVM|20260128|10:16:28.075281|S|14|6.64|0|14
A|CVM|20260128|10:17:05.676992|S|86|6.64|0|86
A|CVM|20260128|10:17:05.676993|S|100|6.64|0|100
A|CVM|20260128|10:23:07.975378|S|100|6.6|0|100
A|CVM|20260128|10:33:38.859229|S|6|6.67|0|6
A|CVM|20260128|10:33:38.859229|S|94|6.67|0|94
A|CVM|20260128|10:33:38.859296|S|100|6.67|0|100
A|CVM|20260128|10:33:56.237838|S|50|6.63|0|50
A|CVM|20260128|10:40:31.568693|S|5|6.64|0|5
A|CVM|20260128|10:40:31.568711|S|5|6.65|0|5
A|CVM|20260128|10:40:31.568711|S|5|6.65|0|5
A|CVM|20260128|10:41:42.276326|S|5|6.62|0|5
A|CVM|20260128|10:43:51.118163|S|5|6.55|0|5
A|CVM|20260128|10:43:51.118163|S|5|6.55|0|5
A|CVM|20260128|10:43:51.118163|S|5|6.55|0|5
A|CVM|20260128|10:43:51.118163|S|5|6.55|0|5
A|CVM|20260128|10:44:57.595633|S|20|6.52|0|20
A|CVM|20260128|10:44:57.595633|S|20|6.52|0|20
A|CVM|20260128|10:44:57.595633|S|20|6.52|0|20
A|CVM|20260128|10:44:57.595634|S|20|6.52|0|20
A|CVM|20260128|10:44:57.595634|S|20|6.52|0|20
A|CVM|20260128|10:44:57.595636|S|100|6.52|0|100
A|CVM|20260128|10:44:57.595760|S|20|6.53|0|20
A|CVM|20260128|10:44:57.595760|S|20|6.53|0|20
A|CVM|20260128|10:44:57.595760|S|20|6.53|0|20
A|CVM|20260128|10:44:57.595761|S|20|6.53|0|20
A|CVM|20260128|10:44:57.595761|S|20|6.53|0|20
A|CVM|20260128|10:44:57.595761|S|20|6.53|0|20
A|CVM|20260128|10:44:57.605132|S|5|6.54|0|5
A|CVM|20260128|10:44:57.605132|S|5|6.54|0|5
A|CVM|20260128|10:44:57.605132|S|5|6.54|0|5
A|CVM|20260128|10:44:57.605132|S|5|6.54|0|5
A|CVM|20260128|10:44:57.605133|S|20|6.54|0|20
A|CVM|20260128|11:39:20.140326|S|7|6.39|0|7
A|CVM|20260128|11:42:56.145997|S|100|6.38|0|100
A|CVM|20260128|11:42:56.148464|S|90|6.33|0|90
A|CVM|20260128|11:42:57.954455|S|32|6.32|0|32
A|CVM|20260128|11:43:02.817405|S|100|6.32|0|100
A|CVM|20260128|11:43:02.817405|S|168|6.32|0|168
A|CVM|20260128|11:43:02.818186|S|100|6.3|0|100
A|CVM|20260128|11:43:29.057047|S|100|6.29|0|100
A|CVM|20260128|11:43:29.057121|S|100|6.27|0|100
A|CVM|20260128|12:44:03.825253|S|91|6.3|0|91
A|CVM|20260128|12:58:00.647863|S|1000|6.33|0|1000
A|CVM|20260128|13:06:06.365299|S|40|6.26|0|40
A|CVM|20260128|13:06:06.365299|S|50|6.26|0|50
A|CVM|20260128|13:51:16.064519|S|10|6.27|0|10
A|CVM|20260128|14:00:16.083505|S|7|6.24|0|7
A|CVM|20260128|14:00:16.083505|S|10|6.24|0|10
A|CVM|20260128|14:00:16.083506|S|15|6.24|0|15
A|CVM|20260128|14:31:48.138708|S|7|6.29|0|7
A|CVM|20260128|14:58:57.021601|S|86|6.25|0|86
A|CVM|20260128|15:26:42.415495|S|100|6.31|0|100
A|CVM|20260128|15:26:42.415495|S|7|6.31|0|7
A|CVM|20260128|15:35:55.301847|S|10|6.3|0|10
A|CVM|20260128|15:36:42.317595|S|10|6.3|0|10
A|CVM|20260128|15:39:27.897934|S|20|6.31|0|20
A|CVM|20260128|15:39:27.897934|S|20|6.31|0|20
A|CVM|20260128|15:39:27.897934|S|20|6.31|0|20
A|CVM|20260128|15:39:27.898598|S|20|6.32|0|20
A|CVM|20260128|15:39:27.898599|S|20|6.32|0|20
A|CVM|20260128|15:39:27.898599|S|20|6.32|0|20
A|CVM|20260128|15:46:11.144281|S|10|6.32|0|10
A|CVM|20260128|15:48:39.548117|S|30|6.31|0|30
A|CVM|20260128|15:49:37.620243|S|10|6.32|0|10
A|CVM|20260128|15:52:52.988940|S|7|6.21|0|7
A|CVM|20260128|15:52:53.374826|S|76|6.2|0|76
A|CVM|20260128|15:54:00.965463|S|300|6.25|0|300
A|CVM|20260128|15:54:16.847825|S|100|6.24|0|100
A|CVM|20260128|15:54:16.847825|S|40|6.23|0|40
A|CVM|20260128|15:57:04.794444|S|7|6.29|0|7
A|CVM|20260128|15:57:04.794444|S|7|6.29|0|7
A|CVM|20260128|15:57:04.794444|S|100|6.29|0|100
A|CVM|20260128|15:57:04.794445|S|7|6.29|0|7
A|CVM|20260128|15:57:04.825285|S|100|6.29|0|100
A|CVM|20260128|15:57:04.850293|S|79|6.29|0|79
A|CVM|20260128|15:57:04.951307|S|98|6.29|0|98
A|CVM|20260128|15:58:05.924237|S|80|6.29|0|80
A|CVM|20260128|15:58:10.561026|S|20|6.3|0|20
A|CVM|20260128|15:58:10.561026|S|2|6.3|0|2
A|CVM|20260128|15:58:10.561026|S|20|6.3|0|20
A|CVM|20260128|15:58:10.561028|S|11|6.3|0|11
A|CVM|20260128|15:58:10.561028|S|20|6.3|0|20
A|CVM|20260128|15:58:10.561028|S|13|6.3|0|13
A|CVM|20260128|15:58:52.113713|S|9|6.3|0|9
A|CVM|20260128|15:58:52.113714|E|20|6.3|0|20
A|CVM|20260128|15:58:52.113714|E|20|6.3|0|20
A|CVM|20260128|15:58:52.113716|S|2|6.3|0|2
A|CVM|20260128|15:59:39.353458|S|38|6.22|0|38
A|CVM|20260128|16:00:00.086913|S|547|6.3|95261|495
A|CVNA|20260128|09:32:08.196701|S|80|469.5|0|80
A|CVNA|20260128|09:32:59.266649|S|1|466.92|0|1
A|CVNA|20260128|09:33:33.677339|S|80|460.25|0|80
A|CVNA|20260128|09:54:42.296009|S|80|452.91|0|80
A|CVNA|20260128|09:55:48.017627|S|80|452.63|0|80
A|CVNA|20260128|10:03:52.617745|S|150|460.2|0|150
A|CVNA|20260128|10:04:13.133186|S|25|460.065|0|25
A|CVNA|20260128|10:04:13.133266|S|25|460.065|0|25
A|CVNA|20260128|10:17:25.380853|S|40|451|0|40
A|CVNA|20260128|10:25:59.006084|S|40|447.07|0|40
A|CVNA|20260128|11:04:55.355446|S|4|438.94|0|4
A|CVNA|20260128|11:05:02.879745|S|80|439.15|0|80
A|CVNA|20260128|11:22:24.593794|S|100|435.57|0|100
A|CVNA|20260128|11:26:24.429169|S|40|428.52|0|40
A|CVNA|20260128|11:26:38.138030|S|25|426.2|0|25
A|CVNA|20260128|11:26:38.138181|S|25|426.2|0|25
A|CVNA|20260128|11:26:38.138444|S|25|426.2|0|25
A|CVNA|20260128|11:26:38.138521|S|25|426.2|0|25
A|CVNA|20260128|11:26:38.138746|S|25|426.2|0|25
A|CVNA|20260128|11:26:38.138960|S|25|426.2|0|25
A|CVNA|20260128|11:26:38.139134|S|25|426.2|0|25
A|CVNA|20260128|11:26:38.139151|S|25|426.2|0|25
A|CVNA|20260128|11:26:38.139355|S|25|426.2|0|25
A|CVNA|20260128|11:26:38.146834|S|6|426.185|0|6
A|CVNA|20260128|11:26:38.146846|S|6|426.185|0|6
A|CVNA|20260128|11:26:38.146860|S|25|426.185|0|25
A|CVNA|20260128|11:29:45.161934|S|40|432.01|0|40
A|CVNA|20260128|11:30:15.491973|E|37|432|0|37
A|CVNA|20260128|11:30:47.360063|S|12|433|0|12
A|CVNA|20260128|11:30:47.360088|S|28|433|0|28
A|CVNA|20260128|11:38:30.581621|S|100|431.585|0|100
A|CVNA|20260128|11:47:20.692132|S|1|417.21|0|1
A|CVNA|20260128|12:00:02.196689|S|40|420.545|0|40
A|CVNA|20260128|12:01:22.585922|S|30|424.41|0|30
A|CVNA|20260128|12:02:11.789811|E|20|424.36|0|20
A|CVNA|20260128|12:02:11.789811|E|60|424.36|0|60
A|CVNA|20260128|12:02:11.790499|E|16|424.36|0|16
A|CVNA|20260128|12:02:41.067177|S|28|426.3|0|28
A|CVNA|20260128|12:03:12.877382|S|10|422.54|0|10
A|CVNA|20260128|12:03:12.877489|S|10|422.54|0|10
A|CVNA|20260128|12:03:58.763609|S|34|424.57|0|34
A|CVNA|20260128|12:05:31.394841|S|40|427.91|0|40
A|CVNA|20260128|12:05:31.395601|S|4|427.91|0|4
A|CVNA|20260128|12:05:53.536929|S|162|426.26|0|162
A|CVNA|20260128|12:05:53.537616|S|38|426.26|0|38
A|CVNA|20260128|12:07:21.559592|S|35|427.98|0|35
A|CVNA|20260128|12:07:45.124931|S|21|428.75|0|21
A|CVNA|20260128|12:07:45.124932|S|9|428.72|0|9
A|CVNA|20260128|12:10:20.004534|S|64|427.86|0|64
A|CVNA|20260128|12:12:15.104081|S|10|427.26|0|10
A|CVNA|20260128|12:13:53.059358|S|40|426.09|0|40
A|CVNA|20260128|12:13:53.060170|S|4|426.09|0|4
A|CVNA|20260128|12:14:47.235313|S|4|427.375|0|4
A|CVNA|20260128|12:14:48.003044|S|80|427.84|0|80
A|CVNA|20260128|12:14:51.003352|S|100|427.94|0|100
A|CVNA|20260128|12:15:21.002575|S|40|425.6|0|40
A|CVNA|20260128|12:17:15.913375|S|8|426.11|0|8
A|CVNA|20260128|12:18:25.658658|S|46|427.74|0|46
A|CVNA|20260128|12:18:36.678982|S|3|427.44|0|3
A|CVNA|20260128|12:18:42.932331|E|16|426.22|0|16
A|CVNA|20260128|12:18:47.372785|E|22|426.14|0|22
A|CVNA|20260128|12:18:47.372785|E|8|426.14|0|8
A|CVNA|20260128|12:18:47.372807|E|40|426.14|0|40
A|CVNA|20260128|12:18:47.372807|E|78|426.14|0|78
A|CVNA|20260128|12:18:47.372807|E|18|426.14|0|18
A|CVNA|20260128|12:19:18.011483|S|8|424.48|0|8
A|CVNA|20260128|12:19:55.168649|S|3|425.57|0|3
A|CVNA|20260128|12:19:55.168676|S|5|425.57|0|5
A|CVNA|20260128|12:19:57.598354|S|8|426.18|0|8
A|CVNA|20260128|12:19:57.598373|S|30|426.18|0|30
A|CVNA|20260128|12:20:26.644114|S|15|424.75|0|15
A|CVNA|20260128|12:20:51.185117|S|4|423.52|0|4
A|CVNA|20260128|12:22:16.510638|S|11|416.54|0|11
A|CVNA|20260128|12:22:16.510675|S|52|416.96|0|52
A|CVNA|20260128|12:23:20.919264|S|5|417.37|0|5
A|CVNA|20260128|12:24:11.846121|S|11|415.55|0|11
A|CVNA|20260128|12:24:27.148973|E|31|414.35|0|31
A|CVNA|20260128|12:24:47.543873|S|8|414.36|0|8
A|CVNA|20260128|12:24:47.543885|S|64|414.36|0|64
A|CVNA|20260128|12:25:30.778198|S|25|413.96|0|25
A|CVNA|20260128|12:25:30.778303|S|25|413.96|0|25
A|CVNA|20260128|12:25:30.778410|S|25|413.96|0|25
A|CVNA|20260128|12:25:30.778555|S|25|413.96|0|25
A|CVNA|20260128|12:25:38.033153|S|8|414.02|0|8
A|CVNA|20260128|12:25:38.033535|S|3|414.02|0|3
A|CVNA|20260128|12:26:20.952645|S|25|414.08|0|25
A|CVNA|20260128|12:26:20.952792|S|25|414.08|0|25
A|CVNA|20260128|12:26:20.952980|S|25|414.08|0|25
A|CVNA|20260128|12:26:21.163666|S|1|413.83|0|1
A|CVNA|20260128|12:26:21.164220|S|20|413.82|0|20
A|CVNA|20260128|12:26:27.813734|E|55|412.84|0|55
A|CVNA|20260128|12:26:27.829796|S|2|412.82|0|2
A|CVNA|20260128|12:26:27.829954|E|7|412.81|0|7
A|CVNA|20260128|12:26:42.019469|S|2|411.55|0|2
A|CVNA|20260128|12:27:01.558055|S|11|411.21|0|11
A|CVNA|20260128|12:27:01.558370|S|10|411.49|0|10
A|CVNA|20260128|12:27:06.992779|S|40|411.78|0|40
A|CVNA|20260128|12:27:06.992859|S|32|411.78|0|32
A|CVNA|20260128|12:27:43.758944|E|44|409.84|0|44
A|CVNA|20260128|12:27:43.759502|E|16|409.83|0|16
A|CVNA|20260128|12:28:30.826900|S|1|408.01|0|1
A|CVNA|20260128|12:28:30.828217|E|12|408.01|0|12
A|CVNA|20260128|12:28:41.360183|S|25|407.59|0|25
A|CVNA|20260128|12:28:52.347158|S|12|407.33|0|12
A|CVNA|20260128|12:28:52.347525|S|80|407.37|0|80
A|CVNA|20260128|12:28:52.347546|S|18|407.37|0|18
A|CVNA|20260128|12:28:58.265710|S|100|406.91|0|100
A|CVNA|20260128|12:29:14.680357|S|80|405.94|0|80
A|CVNA|20260128|12:29:16.063508|S|80|405.94|0|80
A|CVNA|20260128|12:29:16.063664|S|38|405.94|0|38
A|CVNA|20260128|12:29:21.756398|S|48|407.66|0|48
A|CVNA|20260128|12:30:03.138439|S|2|406.14|0|2
A|CVNA|20260128|12:30:05.777880|S|10|406.58|0|10
A|CVNA|20260128|12:31:41.989475|S|100|403.755|0|100
A|CVNA|20260128|12:32:18.020327|S|40|405.525|0|40
A|CVNA|20260128|12:35:01.795611|S|25|400.005|0|25
A|CVNA|20260128|12:35:55.746113|S|40|403.67|0|40
A|CVNA|20260128|12:36:09.146558|S|30|403.37|0|30
A|CVNA|20260128|12:37:17.029376|S|40|405.21|0|40
A|CVNA|20260128|12:43:10.701297|S|15|404.73|0|15
A|CVNA|20260128|12:43:10.701327|S|185|404.73|0|185
A|CVNA|20260128|12:45:25.326848|S|40|400.95|0|40
A|CVNA|20260128|12:52:59.108010|S|200|402.84|0|200
A|CVNA|20260128|12:53:03.951299|S|40|402.59|0|40
A|CVNA|20260128|12:53:03.951907|S|60|402.59|0|60
A|CVNA|20260128|12:53:11.692586|S|25|402.575|0|25
A|CVNA|20260128|12:53:11.692981|S|25|402.575|0|25
A|CVNA|20260128|12:53:11.693213|S|25|402.575|0|25
A|CVNA|20260128|12:54:16.961456|S|40|401.495|0|40
A|CVNA|20260128|12:54:16.962168|S|60|401.495|0|60
A|CVNA|20260128|12:56:41.806173|S|40|394.865|0|40
A|CVNA|20260128|12:58:42.283101|S|40|395.245|0|40
A|CVNA|20260128|13:08:59.821672|S|25|392.02|0|25
A|CVNA|20260128|13:08:59.821781|S|25|392.02|0|25
A|CVNA|20260128|13:09:35.632939|S|25|390.605|0|25
A|CVNA|20260128|13:12:23.184765|S|160|386.855|0|160
A|CVNA|20260128|13:13:22.733737|S|40|387.765|0|40
A|CVNA|20260128|13:14:56.086467|S|520|389|0|520
A|CVNA|20260128|13:17:46.999740|S|25|391|0|25
A|CVNA|20260128|13:17:46.999881|S|25|391|0|25
A|CVNA|20260128|13:18:52.281327|S|40|391.355|0|40
A|CVNA|20260128|13:21:02.768867|S|17|396.33|0|17
A|CVNA|20260128|13:21:58.144959|S|100|396.06|0|100
A|CVNA|20260128|13:22:27.610206|E|48|395.23|0|48
A|CVNA|20260128|13:23:22.200312|S|2|396.605|0|2
A|CVNA|20260128|13:23:22.200333|S|98|396.605|0|98
A|CVNA|20260128|13:25:49.098677|S|19|386.44|0|19
A|CVNA|20260128|13:26:44.719376|E|40|382.02|0|40
A|CVNA|20260128|13:26:48.083200|E|40|382.48|0|40
A|CVNA|20260128|13:26:48.083200|E|80|382.48|0|80
A|CVNA|20260128|13:27:59.080460|S|70|382.56|0|70
A|CVNA|20260128|13:28:02.192121|S|29|382.57|0|29
A|CVNA|20260128|13:28:11.288338|S|71|382.57|0|71
A|CVNA|20260128|13:28:11.288338|S|100|382.56|0|100
A|CVNA|20260128|13:28:14.032898|S|100|382.57|0|100
A|CVNA|20260128|13:28:14.038493|S|25|382.625|0|25
A|CVNA|20260128|13:42:03.098109|S|40|379.46|0|40
A|CVNA|20260128|13:44:02.206705|E|50|377.47|0|50
A|CVNA|20260128|13:46:54.970650|S|30|377.91|0|30
A|CVNA|20260128|13:55:26.131769|S|1|379.52|0|1
A|CVNA|20260128|13:56:20.811064|S|40|380.645|0|40
A|CVNA|20260128|13:57:02.330919|S|40|380.735|0|40
A|CVNA|20260128|14:01:14.620240|S|25|382.08|0|25
A|CVNA|20260128|14:03:26.941155|E|40|381.05|0|40
A|CVNA|20260128|14:03:49.725426|S|4|382.64|0|4
A|CVNA|20260128|14:03:49.725446|S|71|382.64|0|71
A|CVNA|20260128|14:03:53.816184|S|30|383.8|0|30
A|CVNA|20260128|14:04:52.326576|S|5|385.875|0|5
A|CVNA|20260128|14:04:52.326606|S|5|385.875|0|5
A|CVNA|20260128|14:06:49.235319|S|25|383.145|0|25
A|CVNA|20260128|14:06:49.235611|S|25|383.145|0|25
A|CVNA|20260128|14:06:49.236123|S|25|383.145|0|25
A|CVNA|20260128|14:06:49.236209|S|25|383.145|0|25
A|CVNA|20260128|14:06:49.236291|S|25|383.06|0|25
A|CVNA|20260128|14:06:49.236392|S|25|383.145|0|25
A|CVNA|20260128|14:06:49.236792|S|25|383.145|0|25
A|CVNA|20260128|14:06:49.236845|S|25|383.145|0|25
A|CVNA|20260128|14:06:49.236883|S|25|383.145|0|25
A|CVNA|20260128|14:06:49.236949|S|25|383.145|0|25
A|CVNA|20260128|14:07:00.413331|S|30|382.73|0|30
A|CVNA|20260128|14:07:01.417087|S|40|382.19|0|40
A|CVNA|20260128|14:07:05.321987|S|30|382.71|0|30
A|CVNA|20260128|14:07:33.255678|S|40|382.73|0|40
A|CVNA|20260128|14:07:43.175742|S|30|384.64|0|30
A|CVNA|20260128|14:07:44.656263|S|40|384.42|0|40
A|CVNA|20260128|14:08:10.468785|S|40|386.04|0|40
A|CVNA|20260128|14:09:00.998193|S|40|387.53|0|40
A|CVNA|20260128|14:09:10.448899|S|30|387.54|0|30
A|CVNA|20260128|14:09:21.119254|S|40|387.23|0|40
A|CVNA|20260128|14:09:42.734702|S|40|390.5|0|40
A|CVNA|20260128|14:09:57.953768|S|40|389.62|0|40
A|CVNA|20260128|14:10:04.439642|S|40|387.75|0|40
A|CVNA|20260128|14:10:17.875803|S|40|386.075|0|40
A|CVNA|20260128|14:10:19.714332|S|40|386.42|0|40
A|CVNA|20260128|14:11:00.821760|S|40|388.105|0|40
A|CVNA|20260128|14:11:59.885831|S|40|390.72|0|40
A|CVNA|20260128|14:12:04.795651|S|25|390.92|0|25
A|CVNA|20260128|14:12:04.795744|S|25|390.92|0|25
A|CVNA|20260128|14:12:15.436135|S|3|391.655|0|3
A|CVNA|20260128|14:12:35.164565|S|100|392.18|0|100
A|CVNA|20260128|14:12:35.164690|S|7|392.18|0|7
A|CVNA|20260128|14:12:35.165082|S|40|392.17|0|40
A|CVNA|20260128|14:12:36.040749|S|80|392.34|0|80
A|CVNA|20260128|14:12:36.043890|S|17|392.32|0|17
A|CVNA|20260128|14:12:58.679218|S|40|393.58|0|40
A|CVNA|20260128|14:13:16.922030|E|40|391.55|0|40
A|CVNA|20260128|14:13:38.886796|S|40|389.79|0|40
A|CVNA|20260128|14:13:58.925515|S|40|388.88|0|40
A|CVNA|20260128|14:14:22.156568|S|40|386.51|0|40
A|CVNA|20260128|14:14:39.819246|S|16|385.45|0|16
A|CVNA|20260128|14:14:39.819600|S|9|385.45|0|9
A|CVNA|20260128|14:14:42.128729|S|40|385.65|0|40
A|CVNA|20260128|14:14:53.062103|S|30|384.88|0|30
A|CVNA|20260128|14:15:01.258899|S|30|385.16|0|30
A|CVNA|20260128|14:15:01.279152|S|9|384.895|0|9
A|CVNA|20260128|14:15:01.279217|S|9|384.895|0|9
A|CVNA|20260128|14:15:01.279239|S|100|384.895|0|100
A|CVNA|20260128|14:15:01.279240|S|9|384.895|0|9
A|CVNA|20260128|14:15:08.046501|S|40|385.37|0|40
A|CVNA|20260128|14:15:33.819653|S|40|384.67|0|40
A|CVNA|20260128|14:16:11.537284|S|40|385.91|0|40
A|CVNA|20260128|14:16:58.732221|S|40|387.45|0|40
A|CVNA|20260128|14:23:48.978969|S|40|387.97|0|40
A|CVNA|20260128|14:26:44.922251|E|2|389.25|0|2
A|CVNA|20260128|14:28:21.493049|S|100|382.08|0|100
A|CVNA|20260128|14:29:18.806802|S|50|384.03|0|50
A|CVNA|20260128|14:29:32.397309|S|25|382.38|0|25
A|CVNA|20260128|14:29:32.397384|S|25|382.38|0|25
A|CVNA|20260128|14:29:32.397471|S|25|382.38|0|25
A|CVNA|20260128|14:29:43.731713|S|25|382.35|0|25
A|CVNA|20260128|14:29:45.202705|S|88|382.59|0|88
A|CVNA|20260128|14:33:52.210606|S|30|379.62|0|30
A|CVNA|20260128|14:35:06.163329|S|30|382.16|0|30
A|CVNA|20260128|14:39:24.352370|S|15|381.55|0|15
A|CVNA|20260128|14:45:57.640604|S|30|380|0|30
A|CVNA|20260128|14:46:21.158793|S|25|380.385|0|25
A|CVNA|20260128|14:49:44.339960|S|40|377.485|0|40
A|CVNA|20260128|14:51:50.534586|S|40|376.315|0|40
A|CVNA|20260128|14:52:03.356541|S|29|375.35|0|29
A|CVNA|20260128|14:52:03.356691|S|11|375.35|0|11
A|CVNA|20260128|14:52:03.358162|S|40|375.35|0|40
A|CVNA|20260128|14:53:36.454543|S|25|375.495|0|25
A|CVNA|20260128|14:53:36.454631|S|25|375.495|0|25
A|CVNA|20260128|14:59:51.712307|S|2|381.26|0|2
A|CVNA|20260128|15:04:36.679125|E|40|386.115|0|40
A|CVNA|20260128|15:04:53.541163|E|40|386.74|0|40
A|CVNA|20260128|15:07:01.471733|S|80|390.62|0|80
A|CVNA|20260128|15:07:22.807934|S|40|391.98|0|40
A|CVNA|20260128|15:07:22.927583|S|25|392.035|0|25
A|CVNA|20260128|15:07:22.927701|S|25|392.035|0|25
A|CVNA|20260128|15:09:26.317321|S|5|394.03|0|5
A|CVNA|20260128|15:11:18.540451|S|2|399.61|0|2
A|CVNA|20260128|15:12:58.734855|S|29|398.92|0|29
A|CVNA|20260128|15:12:58.757997|S|11|398.37|0|11
A|CVNA|20260128|15:12:58.758121|S|10|398.37|0|10
A|CVNA|20260128|15:12:58.758187|S|30|398.37|0|30
A|CVNA|20260128|15:13:04.934239|S|40|398.24|0|40
A|CVNA|20260128|15:13:04.934690|S|17|398.24|0|17
A|CVNA|20260128|15:13:19.948799|S|1|400.17|0|1
A|CVNA|20260128|15:13:20.096687|S|39|400.17|0|39
A|CVNA|20260128|15:14:59.788303|S|6|399.695|0|6
A|CVNA|20260128|15:14:59.788317|S|6|399.695|0|6
A|CVNA|20260128|15:14:59.788509|S|25|399.7|0|25
A|CVNA|20260128|15:14:59.789084|S|25|399.815|0|25
A|CVNA|20260128|15:16:47.028492|S|40|401.105|0|40
A|CVNA|20260128|15:16:52.003669|S|40|400.39|0|40
A|CVNA|20260128|15:18:07.347286|S|40|402.295|0|40
A|CVNA|20260128|15:19:17.752863|S|30|403.16|0|30
A|CVNA|20260128|15:20:06.917661|S|40|401.71|0|40
A|CVNA|20260128|15:21:39.776822|S|11|404.83|0|11
A|CVNA|20260128|15:21:40.286894|S|11|404.75|0|11
A|CVNA|20260128|15:23:39.843650|S|40|407.66|0|40
A|CVNA|20260128|15:23:42.932594|S|1|407.33|0|1
A|CVNA|20260128|15:24:31.355998|S|40|406.76|0|40
A|CVNA|20260128|15:24:31.356632|S|40|406.755|0|40
A|CVNA|20260128|15:25:07.224545|S|25|404.705|0|25
A|CVNA|20260128|15:25:07.224654|S|25|404.705|0|25
A|CVNA|20260128|15:25:07.224756|S|25|404.705|0|25
A|CVNA|20260128|15:26:30.980767|E|20|404.71|0|20
A|CVNA|20260128|15:27:26.990307|S|40|403.645|0|40
A|CVNA|20260128|15:29:06.569197|S|1|404.22|0|1
A|CVNA|20260128|15:30:54.611349|S|91|405.45|0|91
A|CVNA|20260128|15:47:33.027570|S|40|408.7|0|40
A|CVNA|20260128|15:47:33.027571|S|30|408.7|0|30
A|CVNA|20260128|15:47:33.027632|S|40|408.7|0|40
A|CVNA|20260128|15:49:08.764430|S|5|407.37|0|5
A|CVNA|20260128|15:49:08.764451|S|5|407.37|0|5
A|CVNA|20260128|15:50:26.564398|S|40|409.23|0|40
A|CVNA|20260128|15:50:30.533590|S|80|409.23|0|80
A|CVNA|20260128|15:50:30.533609|S|80|409.23|0|80
A|CVNA|20260128|15:50:30.533721|S|40|409.23|0|40
A|CVNA|20260128|15:50:30.533721|S|40|409.23|0|40
A|CVNA|20260128|15:50:30.533929|S|40|409.23|0|40
A|CVNA|20260128|15:55:19.099078|S|10|411.12|0|10
A|CVNA|20260128|15:58:47.412781|S|1|408.46|0|1
A|CVNA|20260128|15:58:47.413176|S|24|408.4|0|24
A|CVNA|20260128|15:59:08.194995|S|94|407.7|0|94
A|CVNA|20260128|15:59:23.231843|S|40|407.75|0|40
A|CVNY|20260128|10:07:48.280199|S|25|38.64|0|25
A|CVNY|20260128|11:09:56.934607|S|25|37.02|0|25
A|CVR|20260128|15:58:32.916888|S|5|13.9|0|5
A|CVR|20260128|15:59:54.740223|S|22|13.86|0|22
A|CVR|20260128|16:00:00.103194|S|400|14.02|91179|367
A|CVRX|20260128|11:56:46.772723|S|60|7.24|0|60
A|CVRX|20260128|15:49:03.700127|S|100|7.16|0|100
A|CVRX|20260128|15:49:03.700195|S|100|7.16|0|100
A|CVRX|20260128|15:49:03.700195|S|100|7.16|0|100
A|CVS|20260128|09:30:10.328619|S|100|71.51|0|100
A|CVS|20260128|09:35:32.401374|S|100|72.69|0|100
A|CVS|20260128|09:36:38.318967|S|100|72.63|0|100
A|CVS|20260128|09:45:24.527888|S|100|72.96|0|100
A|CVS|20260128|10:02:40.531296|S|17|73.48|0|17
A|CVS|20260128|10:04:16.338556|S|10|73.09|0|10
A|CVS|20260128|10:09:05.974242|S|70|73.22|0|70
A|CVS|20260128|10:23:13.038925|S|70|73.28|0|70
A|CVS|20260128|10:58:06.569410|S|100|73.715|0|100
A|CVS|20260128|11:07:54.859159|S|29|74.02|0|29
A|CVS|20260128|11:10:24.173764|E|100|74.045|0|100
A|CVS|20260128|11:14:07.159548|S|100|74.045|0|100
A|CVS|20260128|11:16:55.412390|S|100|74.165|0|100
A|CVS|20260128|11:19:35.749218|S|15|74.14|0|15
A|CVS|20260128|11:31:52.865338|S|98|74.205|0|98
A|CVS|20260128|12:22:43.741568|S|110|73.645|0|110
A|CVS|20260128|13:14:38.514691|E|70|73.65|0|70
A|CVS|20260128|13:14:38.514787|E|30|73.65|0|30
A|CVS|20260128|13:15:40.314649|E|100|73.62|0|100
A|CVS|20260128|13:22:04.967542|E|100|73.55|0|100
A|CVS|20260128|13:23:18.313578|E|100|73.56|0|100
A|CVS|20260128|13:27:02.252422|E|100|73.54|0|100
A|CVS|20260128|13:27:02.252423|S|100|73.54|0|100
A|CVS|20260128|13:31:18.168622|E|74|73.51|0|74
A|CVS|20260128|13:31:46.972641|E|26|73.51|0|26
A|CVS|20260128|13:53:51.982272|E|100|73.51|0|100
A|CVS|20260128|13:53:51.982273|S|100|73.51|0|100
A|CVS|20260128|13:56:56.406062|E|41|73.43|0|41
A|CVS|20260128|14:03:57.673969|E|1|73.55|0|1
A|CVS|20260128|14:04:06.422370|E|99|73.55|0|99
A|CVS|20260128|14:30:21.616329|E|100|73.12|0|100
A|CVS|20260128|14:30:21.616345|S|100|73.12|0|100
A|CVS|20260128|14:38:41.387718|S|20|73.205|0|20
A|CVS|20260128|14:41:03.041836|S|62|73.2|0|62
A|CVS|20260128|14:47:18.947531|S|12|73.26|0|12
A|CVS|20260128|14:47:18.947578|S|200|73.26|0|200
A|CVS|20260128|14:47:18.947579|S|16|73.26|0|16
A|CVS|20260128|14:47:18.947579|S|12|73.26|0|12
A|CVS|20260128|15:06:35.664049|S|20|73.385|0|20
A|CVS|20260128|15:13:30.869063|S|10|73.535|0|10
A|CVS|20260128|15:25:48.199852|S|160|73.585|0|160
A|CVS|20260128|15:56:18.161498|S|90|74.27|0|90
A|CVS|20260128|15:58:26.756150|S|100|74.14|0|100
A|CVU|20260128|09:30:00.187653|E|810|4.13|69170|90
A|CVU|20260128|09:30:51.032947|S|87|4.12|0|87
A|CVU|20260128|09:35:48.789416|S|100|4.16|0|100
A|CVU|20260128|09:37:23.342209|S|100|4.17|0|100
A|CVU|20260128|09:37:23.342210|S|100|4.17|0|100
A|CVU|20260128|09:37:23.344305|S|100|4.17|0|100
A|CVU|20260128|09:42:10.311720|S|123|4.15|0|123
A|CVU|20260128|09:42:10.311720|S|100|4.15|0|100
A|CVU|20260128|09:45:12.143386|S|100|4.14|0|100
A|CVU|20260128|09:45:12.151548|S|100|4.15|0|100
A|CVU|20260128|10:06:56.347856|S|100|4.13|0|100
A|CVU|20260128|10:06:56.347856|S|100|4.13|0|100
A|CVU|20260128|10:24:29.553596|S|100|4.14|0|100
A|CVU|20260128|10:24:29.553596|S|100|4.14|0|100
A|CVU|20260128|10:38:28.215942|S|100|4.14|0|100
A|CVU|20260128|10:38:28.215942|S|100|4.14|0|100
A|CVU|20260128|10:39:37.628794|S|100|4.15|0|100
A|CVU|20260128|11:34:14.430605|S|100|4.11|0|100
A|CVU|20260128|12:10:37.483130|S|100|4.14|0|100
A|CVU|20260128|12:10:37.483130|S|100|4.14|0|100
A|CVU|20260128|12:47:55.306324|S|1|4.15|0|1
A|CVU|20260128|12:47:55.306381|S|99|4.15|0|99
A|CVU|20260128|12:47:55.306381|S|89|4.15|0|89
A|CVU|20260128|12:47:55.307602|S|11|4.15|0|11
A|CVU|20260128|13:12:35.901720|S|100|4.11|0|100
A|CVU|20260128|13:48:35.371606|S|100|4.09|0|100
A|CVU|20260128|13:49:16.923669|S|58|4.05|0|58
A|CVU|20260128|13:49:16.962404|S|100|4.02|0|100
A|CVU|20260128|13:49:16.962404|S|100|4.02|0|100
A|CVU|20260128|13:49:16.990201|S|100|3.99|0|100
A|CVU|20260128|13:49:18.572007|S|100|3.99|0|100
A|CVU|20260128|14:30:16.870548|S|100|4.02|0|100
A|CVU|20260128|15:00:45.089066|S|100|4.07|0|100
A|CVU|20260128|15:23:00.865315|S|100|4.07|0|100
A|CVU|20260128|15:55:19.380041|S|1|4.03|0|1
A|CVU|20260128|15:55:49.003212|S|1|4.03|0|1
A|CVU|20260128|15:56:18.108159|S|1|4.03|0|1
A|CVU|20260128|15:59:42.569056|S|119|3.98|0|119
A|CVU|20260128|16:00:00.138347|S|769|4.03|97597|300
A|CVX|20260128|09:36:00.067408|S|3|170.14|0|3
A|CVX|20260128|09:36:00.067437|S|100|170.14|0|100
A|CVX|20260128|09:36:00.067437|S|97|170.14|0|97
A|CVX|20260128|09:36:00.144372|S|200|170.17|0|200
A|CVX|20260128|09:36:00.216315|S|38|170.125|0|38
A|CVX|20260128|10:10:58.789978|S|12|169.72|0|12
A|CVX|20260128|11:26:18.680834|S|150|169.95|0|150
A|CVX|20260128|11:47:30.914895|S|18|170.4|0|18
A|CVX|20260128|11:47:30.917801|S|1|170.41|0|1
A|CVX|20260128|11:47:54.192947|S|5|170.39|0|5
A|CVX|20260128|11:58:51.710200|S|1|169.68|0|1
A|CVX|20260128|12:20:43.784444|S|5|169.91|0|5
A|CVX|20260128|12:36:40.005641|S|4|169.65|0|4
A|CVX|20260128|12:59:52.851418|S|18|169.06|0|18
A|CVX|20260128|13:56:42.641557|S|1|169.085|0|1
A|CVX|20260128|14:03:17.148856|S|2|169.345|0|2
A|CVX|20260128|14:20:09.587975|S|100|169.37|0|100
A|CVX|20260128|14:29:58.396379|S|120|168.86|0|120
A|CVX|20260128|14:31:56.728789|S|18|168.48|0|18
A|CVX|20260128|14:31:56.730668|S|150|168.48|0|150
A|CVX|20260128|14:31:56.733174|S|50|168.48|0|50
A|CVX|20260128|14:31:56.733205|S|18|168.48|0|18
A|CVX|20260128|14:31:56.733838|S|4|168.48|0|4
A|CVX|20260128|14:34:12.364140|S|2|168.94|0|2
A|CVX|20260128|14:34:12.364164|S|16|168.94|0|16
A|CVX|20260128|14:36:02.674357|S|150|169.04|0|150
A|CVX|20260128|14:55:27.219458|S|1|169.45|0|1
A|CVX|20260128|15:20:26.909958|S|30|169.69|0|30
A|CVX|20260128|15:21:53.917025|S|5|169.75|0|5
A|CVX|20260128|15:25:04.174550|S|5|169.78|0|5
A|CVX|20260128|15:34:28.719878|S|5|169.86|0|5
A|CVX|20260128|15:45:21.546586|S|299|169.56|0|299
A|CVX|20260128|15:49:36.613390|S|30|169.53|0|30
A|CVX|20260128|15:56:14.071013|S|100|170.05|0|100
A|CVX|20260128|15:56:25.023251|S|190|170.07|0|190
A|CVX|20260128|15:56:25.023392|S|11|170.07|0|11
A|CVX|20260128|15:56:39.141935|S|292|170.06|0|292
A|CVX|20260128|15:56:39.745728|S|43|170.06|0|43
A|CVX|20260128|15:56:39.745728|S|157|170.06|0|157
A|CW|20260128|11:46:53.755534|S|1|656.24|0|1
A|CW|20260128|11:46:57.173268|S|1|656.24|0|1
A|CW|20260128|12:08:04.041489|S|1|655.37|0|1
A|CW|20260128|12:24:57.825340|S|3|655.91|0|3
A|CW|20260128|12:24:57.825340|S|1|655.76|0|1
A|CW|20260128|14:20:40.339711|S|40|661.78|0|40
A|CW|20260128|14:30:40.749674|S|3|658.46|0|3
A|CW|20260128|14:31:17.634772|S|10|662.09|0|10
A|CW|20260128|14:31:17.634868|S|10|662.09|0|10
A|CW|20260128|14:31:17.634948|S|10|662.09|0|10
A|CW|20260128|14:31:17.635011|S|10|662.09|0|10
A|CW|20260128|14:32:04.007533|S|3|657.73|0|3
A|CW|20260128|14:32:37.818865|S|3|655.33|0|3
A|CW|20260128|14:37:20.701357|S|3|660.87|0|3
A|CWAN|20260128|10:18:43.425238|S|100|24.135|0|100
A|CWAN|20260128|10:20:13.793850|S|200|24.135|0|200
A|CWAN|20260128|10:26:55.543565|S|100|24.14|0|100
A|CWAN|20260128|11:03:39.597855|S|1200|24.14|0|1200
A|CWAN|20260128|11:54:00.903671|S|10|24.15|0|10
A|CWAN|20260128|11:54:00.905632|S|2100|24.15|0|2100
A|CWAN|20260128|11:54:00.905826|S|2|24.15|0|2
A|CWAN|20260128|12:13:33.020884|S|1900|24.15|0|1900
A|CWAN|20260128|12:13:33.021040|S|1100|24.15|0|1100
A|CWAN|20260128|12:58:31.743227|S|200|24.14|0|200
A|CWAN|20260128|12:58:31.778905|S|900|24.14|0|900
A|CWAN|20260128|13:14:17.228554|S|100|24.145|0|100
A|CWAN|20260128|14:02:19.075204|S|100|24.145|0|100
A|CWAN|20260128|14:29:46.063554|S|701|24.14|0|701
A|CWAN|20260128|14:30:51.055666|S|10|24.15|0|10
A|CWAN|20260128|14:30:51.055666|S|212|24.15|0|212
A|CWAN|20260128|14:30:51.055666|S|1100|24.15|0|1100
A|CWAN|20260128|14:31:16.157756|S|100|24.15|0|100
A|CWAN|20260128|14:31:16.157854|S|100|24.15|0|100
A|CWAN|20260128|14:34:54.830004|S|28|24.14|0|28
A|CWAN|20260128|14:50:25.443235|S|600|24.155|0|600
A|CWAN|20260128|15:07:35.789902|S|100|24.145|0|100
A|CWB|20260128|14:35:37.679866|S|100|95.83|0|100
A|CWBC|20260128|09:32:20.015157|S|1|23.705|0|1
A|CWEB|20260128|09:41:02.200282|S|2|45.125|0|2
A|CWEN|20260128|09:44:59.592287|S|5|36.99|0|5
A|CWEN|20260128|09:57:11.009639|S|100|36.735|0|100
A|CWEN|20260128|15:12:34.228635|S|8|37.06|0|8
A|CWEN|20260128|15:55:19.308009|S|6|37.04|0|6
A|CWEN|20260128|15:55:19.308049|S|6|37.04|0|6
A|CWEN|20260128|15:55:19.309653|S|25|37.05|0|25
A|CWEN|20260128|15:55:32.290247|S|283|37.04|0|283
A|CWEN|20260128|15:56:38.711320|S|4|37.03|0|4
A|CWEN A|20260128|11:25:47.943828|S|1|34.65|0|1
A|CWEN A|20260128|12:17:37.570344|S|1|34.73|0|1
A|CWEN A|20260128|12:37:23.405322|S|1|34.82|0|1
A|CWEN A|20260128|14:30:35.282890|S|50|34.52|0|50
A|CWEN A|20260128|14:30:35.284889|S|50|34.52|0|50
A|CWEN A|20260128|14:30:58.301730|S|50|34.59|0|50
A|CWEN A|20260128|14:34:49.235050|S|50|34.67|0|50
A|CWEN A|20260128|15:17:15.284023|S|1|34.78|0|1
A|CWEN A|20260128|15:17:15.284023|S|1|34.78|0|1
A|CWEN A|20260128|15:45:43.092130|S|17|34.77|0|17
A|CWH|20260128|10:21:42.496139|S|100|14.095|0|100
A|CWH|20260128|14:29:39.848520|S|150|13.88|0|150
A|CWH|20260128|14:29:50.464117|S|100|13.82|0|100
A|CWH|20260128|14:34:29.980871|S|75|13.725|0|75
A|CWH|20260128|14:37:31.196053|S|150|13.7|0|150
A|CWK|20260128|09:36:51.693105|S|40|16.43|0|40
A|CWK|20260128|10:31:54.558071|S|100|16.36|0|100
A|CWK|20260128|10:31:54.558853|S|100|16.36|0|100
A|CWK|20260128|10:32:20.664719|S|96|16.35|0|96
A|CWK|20260128|10:32:20.665776|S|4|16.35|0|4
A|CWK|20260128|10:32:20.665776|S|96|16.35|0|96
A|CWK|20260128|10:32:49.322415|S|4|16.35|0|4
A|CWK|20260128|10:34:51.412340|S|100|16.34|0|100
A|CWK|20260128|10:35:05.611533|S|100|16.34|0|100
A|CWK|20260128|10:42:32.761931|S|3|16.34|0|3
A|CWK|20260128|10:57:19.575382|S|3|16.47|0|3
A|CWK|20260128|10:57:19.575382|S|3|16.48|0|3
A|CWK|20260128|10:57:19.576027|S|3|16.47|0|3
A|CWK|20260128|11:10:21.017316|S|100|16.51|0|100
A|CWK|20260128|11:10:24.847332|S|100|16.51|0|100
A|CWK|20260128|11:22:08.838101|S|100|16.49|0|100
A|CWK|20260128|14:30:22.392605|S|40|16.52|0|40
A|CWK|20260128|14:30:26.104108|S|40|16.56|0|40
A|CWK|20260128|14:36:05.421734|S|40|16.58|0|40
A|CWK|20260128|14:36:05.690858|S|40|16.58|0|40
A|CWK|20260128|15:00:35.208259|S|275|16.52|0|275
A|CWK|20260128|15:00:35.208275|S|82|16.52|0|82
A|CWK|20260128|15:00:35.208275|S|60|16.52|0|60
A|CWS|20260128|14:30:08.569056|S|30|69.79|0|30
A|CWST|20260128|12:01:25.404736|S|1|103.51|0|1
A|CWST|20260128|12:01:26.729822|S|1|103.51|0|1
A|CWST|20260128|12:01:30.988869|S|1|103.51|0|1
A|CWST|20260128|12:01:35.130425|S|1|103.51|0|1
A|CWST|20260128|12:01:36.367569|S|1|103.51|0|1
A|CWST|20260128|12:01:38.028017|S|1|103.51|0|1
A|CWST|20260128|12:01:40.003596|S|1|103.51|0|1
A|CWST|20260128|12:01:44.361004|S|1|103.51|0|1
A|CWST|20260128|12:01:48.011546|S|1|103.51|0|1
A|CWST|20260128|12:07:04.725762|S|100|103.33|0|100
A|CWST|20260128|14:16:02.236216|S|2|103.95|0|2
A|CWST|20260128|14:30:32.014870|S|10|103.8|0|10
A|CWT|20260128|10:13:07.051169|S|1|44.05|0|1
A|CWT|20260128|10:37:25.298088|S|1|43.87|0|1
A|CWT|20260128|10:57:07.197285|S|34|43.96|0|34
A|CWT|20260128|12:56:18.430334|S|1|43.87|0|1
A|CWT|20260128|12:58:18.551966|S|1|43.87|0|1
A|CWT|20260128|12:59:38.307296|S|1|43.87|0|1
A|CWT|20260128|13:01:22.975599|S|5|43.93|0|5
A|CWT|20260128|13:59:03.477950|S|10|43.88|0|10
A|CWT|20260128|14:53:34.305373|S|1|43.6|0|1
A|CWT|20260128|15:01:23.336086|S|1|43.69|0|1
A|CWT|20260128|15:11:16.034293|S|1|43.65|0|1
A|CWT|20260128|15:22:33.346444|S|1|43.64|0|1
A|CWT|20260128|15:59:12.864571|S|19|43.71|0|19
A|CWVX|20260128|09:30:00.213985|S|28|52.34|0|28
A|CWVX|20260128|09:30:00.214385|S|72|52.34|0|72
A|CWVX|20260128|09:30:00.214386|S|100|52.44|0|100
A|CWVX|20260128|09:30:00.214950|S|187|52.46|0|187
A|CWVX|20260128|09:30:00.910684|S|100|51.87|0|100
A|CWVX|20260128|09:30:01.003177|S|20|51.87|0|20
A|CWVX|20260128|09:30:01.003177|S|80|51.9|0|80
A|CWVX|20260128|09:30:01.007115|S|60|51.92|0|60
A|CWVX|20260128|09:30:01.007115|S|40|51.9|0|40
A|CWVX|20260128|09:30:01.007383|S|60|51.92|0|60
A|CWVX|20260128|09:30:01.007383|S|120|51.93|0|120
A|CWVX|20260128|09:30:01.007384|S|20|51.94|0|20
A|CWVX|20260128|09:32:52.115122|S|100|51.885|0|100
A|CWVX|20260128|09:33:14.298626|S|100|51.675|0|100
A|CWVX|20260128|09:34:45.521963|S|100|50.15|0|100
A|CWVX|20260128|09:35:26.179610|S|75|49.84|0|75
A|CWVX|20260128|09:37:10.538430|S|100|49.39|0|100
A|CWVX|20260128|09:37:43.298615|S|40|49.13|0|40
A|CWVX|20260128|09:37:43.298668|S|60|49.13|0|60
A|CWVX|20260128|09:39:03.361380|S|100|49.13|0|100
A|CWVX|20260128|09:40:23.280796|S|300|49.6|0|300
A|CWVX|20260128|09:40:43.597468|S|500|49.35|0|500
A|CWVX|20260128|09:49:01.988418|S|100|48.76|0|100
A|CWVX|20260128|09:49:22.542311|S|100|49.01|0|100
A|CWVX|20260128|09:54:03.921515|S|100|47.83|0|100
A|CWVX|20260128|09:55:27.745114|S|5|47.9|0|5
A|CWVX|20260128|10:32:56.690020|S|100|47|0|100
A|CWVX|20260128|11:37:15.576585|S|24|44.77|0|24
A|CWVX|20260128|12:34:19.609199|S|146|43.93|0|146
A|CWVX|20260128|12:35:22.945391|S|30|43.98|0|30
A|CWVX|20260128|12:52:57.413110|S|100|44.08|0|100
A|CWVX|20260128|12:57:48.141340|S|100|44.71|0|100
A|CWVX|20260128|12:57:48.141352|S|77|44.71|0|77
A|CWVX|20260128|13:01:14.485739|S|100|44.2|0|100
A|CWVX|20260128|13:01:14.485739|S|68|44.2|0|68
A|CWVX|20260128|13:29:03.941484|E|100|44.04|0|100
A|CWVX|20260128|14:30:05.420902|S|100|42.74|0|100
A|CWVX|20260128|14:34:28.051064|S|100|43.48|0|100
A|CWVX|20260128|14:58:07.243162|E|100|44.58|0|100
A|CX|20260128|09:30:04.412960|E|420|12.98|0|420
A|CX|20260128|15:57:10.627581|S|100|13.185|0|100
A|CXAI|20260128|09:33:03.254155|S|100|.34145|0|100
A|CXAI|20260128|09:38:48.828694|S|200|.35355|0|200
A|CXAI|20260128|09:40:00.932997|S|200|.351|0|200
A|CXAI|20260128|09:40:00.941755|S|100|.351|0|100
A|CXAI|20260128|09:41:53.963725|S|100|.36225|0|100
A|CXAI|20260128|09:41:55.295280|S|200|.36225|0|200
A|CXAI|20260128|09:44:22.601162|S|200|.36495|0|200
A|CXAI|20260128|09:46:01.235545|S|100|.37475|0|100
A|CXAI|20260128|09:48:15.998354|S|200|.38215|0|200
A|CXAI|20260128|09:49:56.582696|S|145|.40645|0|145
A|CXAI|20260128|09:53:33.146471|S|181|.42005|0|181
A|CXAI|20260128|09:53:56.226292|S|100|.42005|0|100
A|CXAI|20260128|09:54:39.714235|S|200|.39675|0|200
A|CXAI|20260128|09:55:04.068518|S|100|.40105|0|100
A|CXAI|20260128|09:59:24.655356|E|200|.37795|0|200
A|CXAI|20260128|10:00:59.284796|E|100|.37|0|100
A|CXAI|20260128|10:30:55.868469|S|200|.36665|0|200
A|CXAI|20260128|10:35:18.470956|S|100|.36505|0|100
A|CXAI|20260128|10:35:35.735154|S|200|.36505|0|200
A|CXAI|20260128|10:37:20.294718|S|100|.37275|0|100
A|CXAI|20260128|10:37:20.302823|S|200|.37275|0|200
A|CXAI|20260128|10:38:12.098770|S|100|.37305|0|100
A|CXAI|20260128|10:39:01.068100|S|100|.37495|0|100
A|CXAI|20260128|10:39:14.974702|S|200|.3745|0|200
A|CXAI|20260128|10:41:09.609506|S|100|.3764|0|100
A|CXAI|20260128|10:42:34.293608|S|100|.37945|0|100
A|CXAI|20260128|10:42:34.299922|S|100|.37945|0|100
A|CXAI|20260128|10:42:34.310288|S|100|.37945|0|100
A|CXAI|20260128|10:42:39.644004|S|100|.3823|0|100
A|CXAI|20260128|10:42:51.853155|S|200|.38235|0|200
A|CXAI|20260128|10:51:10.009549|E|100|.37|0|100
A|CXAI|20260128|10:51:10.010071|E|100|.37|0|100
A|CXAI|20260128|11:13:25.847585|S|200|.3593|0|200
A|CXAI|20260128|11:13:25.850886|S|200|.3593|0|200
A|CXAI|20260128|11:13:25.856531|S|100|.3593|0|100
A|CXAI|20260128|11:13:25.862155|S|200|.3593|0|200
A|CXAI|20260128|11:13:25.867178|S|200|.3593|0|200
A|CXAI|20260128|11:13:25.872741|S|100|.3593|0|100
A|CXAI|20260128|11:45:04.582243|S|100|.35675|0|100
A|CXAI|20260128|11:45:41.892519|S|200|.3562|0|200
A|CXAI|20260128|11:54:26.020974|E|100|.35|0|100
A|CXAI|20260128|12:04:01.408137|S|100|.356|0|100
A|CXAI|20260128|13:06:19.494430|S|100|.32995|0|100
A|CXAI|20260128|13:06:25.545222|S|200|.32925|0|200
A|CXAI|20260128|13:06:53.295408|S|100|.3296|0|100
A|CXAI|20260128|13:06:53.306856|S|100|.3296|0|100
A|CXAI|20260128|13:14:15.358251|S|200|.3294|0|200
A|CXAI|20260128|13:55:34.523632|E|10|.32|0|10
A|CXAI|20260128|14:03:00.462730|E|75|.3269|0|75
A|CXAI|20260128|14:04:31.310736|E|400|.3235|0|400
A|CXAI|20260128|14:04:31.315027|E|100|.32465|0|100
A|CXAI|20260128|14:04:31.315027|E|100|.3235|0|100
A|CXAI|20260128|14:04:31.318620|E|100|.3235|0|100
A|CXAI|20260128|14:04:31.322278|E|200|.3235|0|200
A|CXAI|20260128|14:04:31.325943|E|200|.3235|0|200
A|CXAI|20260128|14:04:31.329627|E|200|.3235|0|200
A|CXAI|20260128|14:12:32.521731|S|200|.32735|0|200
A|CXAI|20260128|15:05:51.190197|S|100|.3267|0|100
A|CXDO|20260128|12:03:03.511664|S|2|6.98|0|2
A|CXM|20260128|11:20:36.792613|S|311|6.585|0|311
A|CXM|20260128|11:37:21.853402|S|250|6.565|0|250
A|CXM|20260128|11:37:21.853478|S|250|6.565|0|250
A|CXM|20260128|11:54:23.326464|S|1|6.57|0|1
A|CXM|20260128|12:14:21.597333|S|100|6.59|0|100
A|CXM|20260128|12:22:31.336134|S|308|6.58|0|308
A|CXM|20260128|12:31:13.312078|S|1|6.57|0|1
A|CXM|20260128|14:33:58.157066|S|250|6.595|0|250
A|CXM|20260128|14:33:58.157148|S|250|6.595|0|250
A|CXM|20260128|14:33:58.157457|S|75|6.595|0|75
A|CXM|20260128|14:33:58.157847|S|25|6.595|0|25
A|CXM|20260128|14:37:07.111283|S|250|6.59|0|250
A|CXM|20260128|14:43:53.689951|S|100|6.61|0|100
A|CXM|20260128|14:55:01.950812|S|300|6.645|0|300
A|CXM|20260128|14:55:45.615537|S|100|6.64|0|100
A|CXM|20260128|15:02:55.964520|S|100|6.64|0|100
A|CXM|20260128|15:12:52.126212|S|100|6.62|0|100
A|CXM|20260128|15:32:27.840568|S|100|6.595|0|100
A|CXM|20260128|15:32:28.039474|S|100|6.595|0|100
A|CXM|20260128|15:52:48.982124|S|100|6.575|0|100
A|CXM|20260128|15:52:50.156138|S|100|6.575|0|100
A|CXM|20260128|15:53:58.809335|S|100|6.58|0|100
A|CXM|20260128|15:54:50.166322|S|100|6.585|0|100
A|CXM|20260128|15:54:50.174292|S|100|6.585|0|100
A|CXT|20260128|10:50:03.722083|S|6|50.35|0|6
A|CXT|20260128|10:50:03.722097|S|2|50.35|0|2
A|CXT|20260128|10:58:59.339218|S|1|50.27|0|1
A|CXT|20260128|10:58:59.339232|S|10|50.27|0|10
A|CXT|20260128|14:14:55.011341|S|40|50.54|0|40
A|CXT|20260128|15:17:03.418058|S|1|50.54|0|1
A|CXW|20260128|10:10:47.032810|S|1|18.3|0|1
A|CXW|20260128|12:07:16.791408|S|5|18.49|0|5
A|CXW|20260128|15:50:00.547566|S|300|18.36|0|300
A|CXW|20260128|15:55:19.611723|S|50|18.43|0|50
A|CYBR|20260128|14:30:41.912689|S|10|447.09|0|10
A|CYBR|20260128|14:30:41.912761|S|10|447.09|0|10
A|CYBR|20260128|14:32:26.162486|S|10|447.4|0|10
A|CYD|20260128|09:53:43.270160|S|1|46.31|0|1
A|CYD|20260128|12:05:25.373224|S|1|45.72|0|1
A|CYD|20260128|14:07:45.914240|S|1|45.76|0|1
A|CYH|20260128|09:41:47.262412|S|10|3.01|0|10
A|CYH|20260128|14:30:26.540426|S|250|3.065|0|250
A|CYH|20260128|15:30:06.918520|S|250|3.07|0|250
A|CYH|20260128|15:30:06.918808|S|230|3.07|0|230
A|CYN|20260128|09:34:24.193707|S|49|1.87|0|49
A|CYN|20260128|09:35:37.102231|E|100|1.88|0|100
A|CYN|20260128|09:45:38.042603|E|1|1.78|0|1
A|CYN|20260128|09:45:38.042603|E|3|1.78|0|3
A|CYN|20260128|10:19:53.031064|S|200|1.935|0|200
A|CYN|20260128|10:19:53.032001|S|100|1.935|0|100
A|CYN|20260128|14:44:04.684826|E|1|1.97|0|1
A|CYTK|20260128|11:54:17.321628|S|1|64.6|0|1
A|CYTK|20260128|11:54:17.367910|S|3|64.56|0|3
A|CYTK|20260128|12:28:23.743865|S|5|64.99|0|5
A|CYTK|20260128|14:55:03.151381|S|100|65.21|0|100
A|CYTK|20260128|14:57:31.021159|S|95|65.15|0|95
A|CYTK|20260128|15:54:26.684077|S|43|64.99|0|43
A|CZR|20260128|10:12:56.706276|S|14|21.76|0|14
A|CZR|20260128|10:24:23.281350|S|100|21.665|0|100
A|CZR|20260128|10:35:05.385528|S|100|21.725|0|100
A|CZR|20260128|10:54:20.203239|S|5|21.61|0|5
A|CZR|20260128|12:54:30.871760|S|2|21.53|0|2
A|CZR|20260128|13:21:38.722652|S|9|21.445|0|9
A|CZR|20260128|13:21:38.724042|S|9|21.445|0|9
A|CZR|20260128|13:27:39.521280|S|10|21.39|0|10
A|CZR|20260128|13:28:15.829154|S|1|21.38|0|1
A|CZR|20260128|13:49:58.822029|S|17|21.395|0|17
A|CZR|20260128|13:49:58.822067|S|17|21.395|0|17
A|CZR|20260128|13:49:58.822093|S|86|21.395|0|86
A|CZR|20260128|14:01:29.747814|S|100|21.37|0|100
A|CZR|20260128|14:30:45.044126|S|18|21.49|0|18
A|CZR|20260128|14:33:31.019502|S|29|21.43|0|29
A|CZR|20260128|14:37:26.481218|S|80|21.22|0|80
A|CZR|20260128|15:26:45.087243|S|14|21.3|0|14
A|CZR|20260128|15:58:02.087691|S|44|21.25|0|44
A|CZR|20260128|15:58:23.127034|S|100|21.27|0|100
A|CZR|20260128|15:59:50.067926|S|100|21.29|0|100
A|CZR|20260128|15:59:54.019463|S|100|21.29|0|100
A|CZR|20260128|15:59:56.023728|S|100|21.295|0|100
A|CZR|20260128|16:00:00.073224|S|85|21.3|0|85
A|D|20260128|09:49:34.830979|S|62|61.22|0|62
A|D|20260128|10:01:51.929592|S|20|61.04|0|20
A|D|20260128|10:08:37.466822|S|107|60.98|0|107
A|D|20260128|10:15:13.517815|S|100|61.06|0|100
A|D|20260128|10:20:00.602641|S|62|61.04|0|62
A|D|20260128|12:03:49.116123|S|47|61.11|0|47
A|D|20260128|12:04:29.665598|S|63|61.1|0|63
A|D|20260128|12:04:29.665598|S|35|61.1|0|35
A|D|20260128|12:05:48.430832|S|89|61.1|0|89
A|D|20260128|12:06:16.585533|S|73|61.09|0|73
A|D|20260128|12:09:21.121413|S|50|61.07|0|50
A|D|20260128|12:09:21.121430|S|3|61.07|0|3
A|D|20260128|12:09:21.121430|S|18|61.06|0|18
A|D|20260128|12:09:36.691493|S|3|61.06|0|3
A|D|20260128|12:09:36.691493|S|10|61.05|0|10
A|D|20260128|12:09:56.137251|S|26|61.07|0|26
A|D|20260128|12:09:56.137288|S|18|61.07|0|18
A|D|20260128|12:10:27.288825|S|34|61.09|0|34
A|D|20260128|12:11:41.008172|S|10|61.1|0|10
A|D|20260128|12:11:41.008246|S|50|61.1|0|50
A|D|20260128|12:11:41.008332|S|50|61.1|0|50
A|D|20260128|12:11:41.008402|S|50|61.1|0|50
A|D|20260128|12:11:41.008639|S|50|61.1|0|50
A|D|20260128|12:11:41.020074|S|20|61.1|0|20
A|D|20260128|12:14:30.965676|S|38|61.12|0|38
A|D|20260128|12:17:49.925737|S|26|61.11|0|26
A|D|20260128|12:18:46.555505|S|30|61.1|0|30
A|D|20260128|12:19:15.197353|S|30|61.09|0|30
A|D|20260128|12:26:21.927840|S|48|61.1|0|48
A|D|20260128|12:27:08.824559|S|100|61.08|0|100
A|D|20260128|12:27:15.002028|S|19|61.08|0|19
A|D|20260128|13:24:29.633303|S|100|60.94|0|100
A|D|20260128|13:24:34.567997|S|69|60.95|0|69
A|D|20260128|13:30:34.143039|S|86|60.97|0|86
A|D|20260128|13:30:34.143828|S|114|60.97|0|114
A|D|20260128|13:31:01.913785|S|133|60.97|0|133
A|D|20260128|14:30:34.146063|S|100|60.67|0|100
A|D|20260128|15:02:36.051096|S|100|60.68|0|100
A|D|20260128|15:10:40.598913|S|2|60.74|0|2
A|D|20260128|15:14:40.455653|S|3|60.68|0|3
A|D|20260128|15:15:07.995567|S|1|60.69|0|1
A|D|20260128|15:19:35.968212|S|1|60.65|0|1
A|D|20260128|15:36:25.319044|S|27|60.8|0|27
A|D|20260128|15:51:26.448101|S|24|60.68|0|24
A|D|20260128|15:51:26.448866|S|130|60.68|0|130
A|D|20260128|15:58:27.890642|S|100|60.75|0|100
A|D|20260128|15:58:27.890901|S|100|60.75|0|100
A|D|20260128|15:58:38.241261|S|20|60.75|0|20
A|D|20260128|15:59:48.086921|S|15|60.725|0|15
A|D|20260128|15:59:54.749634|S|20|60.71|0|20
A|DAKT|20260128|10:52:24.418466|S|75|21.94|0|75
A|DAKT|20260128|15:47:40.881795|S|27|21.9|0|27
A|DAL|20260128|09:46:56.970109|S|5|66.87|0|5
A|DAL|20260128|10:21:21.332512|S|100|66.83|0|100
A|DAL|20260128|11:18:06.355817|S|3|66.58|0|3
A|DAL|20260128|14:26:59.094721|S|70|66.46|0|70
A|DAL|20260128|14:29:55.821701|S|5|65.99|0|5
A|DAL|20260128|14:30:06.822238|S|5|65.99|0|5
A|DAL|20260128|14:30:24.253757|S|100|66.085|0|100
A|DAL|20260128|14:30:24.253758|S|100|66.085|0|100
A|DAL|20260128|14:34:35.504147|S|5|65.82|0|5
A|DAL|20260128|14:45:45.766459|S|1|66.05|0|1
A|DAL|20260128|15:50:00.025408|S|30|65.99|0|30
A|DAL|20260128|15:52:22.990472|S|300|65.94|0|300
A|DAN|20260128|10:11:46.348823|S|100|28.66|0|100
A|DAN|20260128|10:46:14.596949|S|30|28.69|0|30
A|DAN|20260128|10:46:14.596961|S|30|28.69|0|30
A|DAN|20260128|11:16:39.475123|S|30|28.69|0|30
A|DAN|20260128|12:17:32.503631|S|50|28.87|0|50
A|DAN|20260128|12:17:32.504089|S|50|28.86|0|50
A|DAN|20260128|13:09:56.417980|S|3|28.66|0|3
A|DAN|20260128|15:15:00.142436|S|1|29.27|0|1
A|DAN|20260128|15:41:36.496758|S|100|29.475|0|100
A|DAN|20260128|15:42:35.238052|S|29|29.47|0|29
A|DAN|20260128|15:45:25.906324|S|50|29.38|0|50
A|DAN|20260128|15:45:25.906324|S|150|29.385|0|150
A|DAN|20260128|15:49:20.202938|S|150|29.22|0|150
A|DAN|20260128|15:49:20.203051|S|150|29.215|0|150
A|DAO|20260128|09:41:53.566866|S|100|11.58|0|100
A|DAO|20260128|11:34:42.903461|S|12|10.9|0|12
A|DAO|20260128|11:34:42.903486|S|88|10.9|0|88
A|DAPP|20260128|12:40:36.351436|S|63|20.08|0|63
A|DAPP|20260128|14:29:33.209255|S|240|20.3|0|240
A|DAPP|20260128|14:34:21.333824|S|63|20.06|0|63
A|DAPP|20260128|14:34:21.334148|S|57|20.06|0|57
A|DAPP|20260128|14:59:28.349600|S|63|20.41|0|63
A|DAR|20260128|09:30:03.513910|S|100|44.31|0|100
A|DAR|20260128|09:39:54.443290|S|25|43.84|0|25
A|DAR|20260128|09:39:54.443309|S|20|43.84|0|20
A|DAR|20260128|11:37:44.504764|S|2|43.62|0|2
A|DAR|20260128|12:51:20.716178|S|200|43.79|0|200
A|DAR|20260128|12:51:20.716231|S|77|43.79|0|77
A|DAR|20260128|14:35:11.400614|S|100|43.52|0|100
A|DAR|20260128|14:37:12.609275|S|100|43.28|0|100
A|DAR|20260128|14:37:12.609300|S|150|43.285|0|150
A|DAR|20260128|14:37:12.609591|S|50|43.28|0|50
A|DAR|20260128|14:37:18.998712|S|100|43.32|0|100
A|DAR|20260128|15:18:31.173068|S|18|43.86|0|18
A|DAR|20260128|15:46:02.048592|S|34|43.91|0|34
A|DAR|20260128|15:55:19.779362|S|100|44.125|0|100
A|DASH|20260128|09:59:23.829127|S|143|212.22|0|143
A|DASH|20260128|09:59:23.829128|S|17|212.22|0|17
A|DASH|20260128|09:59:23.829137|S|23|212.22|0|23
A|DASH|20260128|10:18:27.366638|S|120|210.67|0|120
A|DASH|20260128|10:22:13.693290|S|80|210.74|0|80
A|DASH|20260128|10:22:13.693312|S|80|210.74|0|80
A|DASH|20260128|10:22:13.693334|S|50|210.74|0|50
A|DASH|20260128|10:33:09.127231|S|4|210.35|0|4
A|DASH|20260128|10:38:23.265140|S|120|210.11|0|120
A|DASH|20260128|11:54:32.456734|S|120|206.23|0|120
A|DASH|20260128|13:11:00.784751|S|75|207.15|0|75
A|DASH|20260128|13:22:39.225240|S|80|207|0|80
A|DASH|20260128|13:22:39.225241|S|38|207|0|38
A|DASH|20260128|13:25:02.997177|S|80|206.92|0|80
A|DASH|20260128|13:25:02.997191|S|39|206.92|0|39
A|DASH|20260128|13:28:04.773848|S|80|206.75|0|80
A|DASH|20260128|13:28:19.996204|S|80|206.75|0|80
A|DASH|20260128|13:28:19.996900|S|80|206.74|0|80
A|DASH|20260128|13:28:19.999967|S|80|206.74|0|80
A|DASH|20260128|13:28:19.999987|S|44|206.74|0|44
A|DASH|20260128|14:33:29.301144|S|40|205.36|0|40
A|DASH|20260128|14:33:29.301199|S|40|205.36|0|40
A|DASH|20260128|14:33:29.301228|S|40|205.36|0|40
A|DASH|20260128|14:33:29.301239|S|40|205.36|0|40
A|DASH|20260128|14:33:29.301239|S|1|205.36|0|1
A|DASH|20260128|14:35:38.702433|S|80|205.56|0|80
A|DASH|20260128|15:09:52.974554|S|100|206.86|0|100
A|DASH|20260128|15:49:02.442120|S|2|206.44|0|2
A|DASH|20260128|15:54:11.099723|S|1|206.48|0|1
A|DAVA|20260128|15:40:38.294008|S|80|6.62|0|80
A|DAVE|20260128|14:57:40.292864|S|4|176.24|0|4
A|DAVE|20260128|14:57:44.581638|S|4|176.32|0|4
A|DAWN|20260128|10:59:59.909314|S|4|11.98|0|4
A|DAWN|20260128|11:15:14.220267|S|100|11.98|0|100
A|DAWN|20260128|12:00:17.807750|S|200|11.94|0|200
A|DAWN|20260128|12:42:07.681619|S|300|11.945|0|300
A|DAWN|20260128|14:16:58.967631|S|14|12.09|0|14
A|DAWN|20260128|14:31:15.965355|S|100|12.16|0|100
A|DAWN|20260128|15:06:32.166531|S|14|11.98|0|14
A|DAWN|20260128|15:48:20.074856|S|150|11.84|0|150
A|DAY|20260128|09:56:32.727738|S|100|69.38|0|100
A|DAY|20260128|10:07:18.909324|S|80|69.39|0|80
A|DAY|20260128|10:07:19.133147|S|100|69.39|0|100
A|DAY|20260128|10:07:19.187388|S|24|69.39|0|24
A|DAY|20260128|12:12:13.411114|S|5|69.34|0|5
A|DAY|20260128|12:43:57.209743|S|100|69.39|0|100
A|DAY|20260128|14:13:59.272529|S|10|69.38|0|10
A|DAY|20260128|14:30:08.266197|S|100|69.37|0|100
A|DAY|20260128|14:31:21.583479|S|100|69.4|0|100
A|DAY|20260128|14:34:20.185365|S|100|69.36|0|100
A|DAY|20260128|14:34:29.138412|S|100|69.33|0|100
A|DAY|20260128|14:35:26.425637|S|100|69.34|0|100
A|DAY|20260128|14:36:08.845971|S|100|69.33|0|100
A|DAY|20260128|14:36:32.548543|S|100|69.33|0|100
A|DAY|20260128|14:37:33.058134|S|100|69.34|0|100
A|DAY|20260128|14:37:33.058134|S|100|69.34|0|100
A|DAY|20260128|14:38:33.901510|S|100|69.36|0|100
A|DAY|20260128|14:39:56.614671|S|100|69.36|0|100
A|DAY|20260128|14:41:24.425166|S|100|69.38|0|100
A|DAY|20260128|14:41:40.615770|S|100|69.4|0|100
A|DAY|20260128|14:54:18.154369|S|100|69.4|0|100
A|DAY|20260128|15:06:26.635888|S|100|69.38|0|100
A|DAY|20260128|15:14:22.861831|S|1|69.37|0|1
A|DAY|20260128|15:54:04.092275|S|400|69.355|0|400
A|DAY|20260128|15:54:04.092327|S|200|69.355|0|200
A|DB|20260128|09:30:03.014941|S|100|39.66|0|100
A|DB|20260128|09:33:55.125060|S|10|39.78|0|10
A|DB|20260128|09:47:49.311523|S|50|39.86|0|50
A|DB|20260128|09:47:49.731827|S|50|39.855|0|50
A|DB|20260128|10:16:12.960585|S|30|39.39|0|30
A|DB|20260128|10:16:12.992874|S|100|39.39|0|100
A|DB|20260128|10:31:17.546994|S|200|39.21|0|200
A|DB|20260128|10:44:46.987011|S|100|39.18|0|100
A|DB|20260128|11:02:27.483070|S|250|39.315|0|250
A|DB|20260128|11:02:27.483166|S|50|39.315|0|50
A|DB|20260128|11:03:33.229618|S|100|39.36|0|100
A|DB|20260128|11:03:33.229770|S|100|39.36|0|100
A|DB|20260128|11:12:51.273386|S|100|39.52|0|100
A|DB|20260128|11:12:51.431166|S|100|39.55|0|100
A|DB|20260128|11:12:51.528805|S|100|39.55|0|100
A|DB|20260128|11:57:47.693964|S|56|39.165|0|56
A|DB|20260128|11:57:47.693964|S|107|39.165|0|107
A|DB|20260128|12:21:30.855715|S|163|39.205|0|163
A|DB|20260128|12:42:37.200687|S|163|39.155|0|163
A|DB|20260128|12:42:37.805220|S|163|39.155|0|163
A|DB|20260128|12:58:48.695365|S|163|39.205|0|163
A|DB|20260128|12:58:54.392209|S|163|39.195|0|163
A|DB|20260128|13:52:00.345007|S|163|39.115|0|163
A|DB|20260128|13:57:31.613279|S|100|39.02|0|100
A|DB|20260128|13:57:34.804756|S|164|39.025|0|164
A|DB|20260128|13:57:34.804854|S|164|39.02|0|164
A|DB|20260128|13:58:44.583955|S|164|39.075|0|164
A|DB|20260128|13:59:26.777691|S|100|39.07|0|100
A|DB|20260128|13:59:26.777714|S|100|39.07|0|100
A|DB|20260128|13:59:26.777715|S|24|39.07|0|24
A|DB|20260128|14:03:34.584429|S|100|39.07|0|100
A|DB|20260128|14:12:03.968516|S|50|39.19|0|50
A|DB|20260128|14:29:55.472481|S|100|39.02|0|100
A|DB|20260128|14:30:02.359083|S|100|39.01|0|100
A|DB|20260128|14:30:02.359102|S|130|39.01|0|130
A|DB|20260128|14:30:03.045055|S|130|39.01|0|130
A|DB|20260128|14:30:05.541592|S|250|39.02|0|250
A|DB|20260128|14:30:05.541680|S|250|39.02|0|250
A|DB|20260128|14:30:05.716802|S|100|39.03|0|100
A|DB|20260128|14:31:47.904043|S|100|39.37|0|100
A|DB|20260128|14:32:00.569292|S|100|39.335|0|100
A|DB|20260128|14:33:56.899113|S|100|39.16|0|100
A|DB|20260128|14:34:00.425412|S|154|39.12|0|154
A|DB|20260128|14:36:06.765908|S|250|39.17|0|250
A|DB|20260128|15:25:44.831700|S|100|39.38|0|100
A|DB|20260128|15:25:44.858976|S|100|39.38|0|100
A|DB|20260128|15:25:44.880443|S|100|39.37|0|100
A|DB|20260128|15:45:05.597834|S|134|39.445|0|134
A|DB|20260128|15:48:20.018343|S|100|39.49|0|100
A|DB|20260128|15:50:00.914064|S|134|39.42|0|134
A|DB|20260128|15:56:09.324992|S|400|39.5|0|400
A|DB|20260128|15:58:01.437882|S|250|39.495|0|250
A|DB|20260128|15:58:01.438148|S|250|39.495|0|250
A|DB|20260128|15:58:45.343526|S|211|39.49|0|211
A|DB|20260128|15:58:45.345270|S|100|39.49|0|100
A|DB|20260128|15:58:45.458496|S|100|39.5|0|100
A|DB|20260128|15:58:45.515008|S|100|39.51|0|100
A|DB|20260128|15:59:49.515473|S|211|39.545|0|211
A|DBA|20260128|12:19:46.896209|S|25|25.855|0|25
A|DBA|20260128|15:02:25.384402|S|100|25.855|0|100
A|DBB|20260128|09:59:07.452705|S|100|24.5|0|100
A|DBB|20260128|11:15:56.312193|S|100|24.34|0|100
A|DBB|20260128|11:17:14.486867|S|100|24.35|0|100
A|DBB|20260128|14:38:04.032999|S|23|24.415|0|23
A|DBB|20260128|14:39:15.233215|S|18|24.415|0|18
A|DBB|20260128|14:41:05.862542|S|14|24.415|0|14
A|DBC|20260128|09:37:37.199862|S|308|24.835|0|308
A|DBC|20260128|10:14:14.055377|S|100|24.73|0|100
A|DBC|20260128|10:36:04.663083|S|50|24.765|0|50
A|DBC|20260128|10:40:02.873131|S|51|24.765|0|51
A|DBC|20260128|10:43:46.946309|S|11|24.775|0|11
A|DBC|20260128|10:43:46.947283|S|100|24.775|0|100
A|DBC|20260128|11:31:14.104324|S|1000|24.795|0|1000
A|DBC|20260128|11:31:41.339855|S|100|24.8|0|100
A|DBC|20260128|12:01:47.947075|S|743|24.805|0|743
A|DBC|20260128|12:11:39.668902|S|110|24.785|0|110
A|DBC|20260128|12:11:39.668903|S|635|24.785|0|635
A|DBC|20260128|12:16:06.550121|S|127|24.775|0|127
A|DBC|20260128|13:23:33.715897|S|222|24.785|0|222
A|DBC|20260128|15:24:15.698567|S|128|24.875|0|128
A|DBC|20260128|15:42:33.969693|S|189|24.94|0|189
A|DBC|20260128|15:58:48.883700|S|59|24.935|0|59
A|DBD|20260128|11:45:11.213525|S|30|67|0|30
A|DBD|20260128|11:45:11.213824|S|30|67.01|0|30
A|DBI|20260128|11:48:48.480748|S|150|6.48|0|150
A|DBI|20260128|14:02:16.201373|S|150|6.41|0|150
A|DBMF|20260128|11:50:03.882575|S|100|29.89|0|100
A|DBMF|20260128|12:20:21.916534|S|100|29.92|0|100
A|DBMF|20260128|12:40:27.242372|S|100|29.89|0|100
A|DBMF|20260128|12:59:05.398232|S|100|29.93|0|100
A|DBMF|20260128|13:14:26.692348|S|100|29.93|0|100
A|DBMF|20260128|13:20:47.768297|S|107|29.965|0|107
A|DBMF|20260128|13:20:47.768943|S|107|29.965|0|107
A|DBMF|20260128|13:22:37.629846|S|70|29.97|0|70
A|DBMF|20260128|13:22:37.629937|S|30|29.97|0|30
A|DBMF|20260128|13:33:13.462804|S|100|29.92|0|100
A|DBMF|20260128|13:33:13.462804|S|100|29.92|0|100
A|DBMF|20260128|13:38:55.914906|S|100|29.91|0|100
A|DBMF|20260128|13:39:06.031757|S|100|29.9|0|100
A|DBMF|20260128|13:59:35.047615|S|100|29.91|0|100
A|DBMF|20260128|14:00:16.024458|S|100|29.92|0|100
A|DBMF|20260128|14:00:31.733035|S|100|29.93|0|100
A|DBMF|20260128|14:01:48.562985|S|100|29.89|0|100
A|DBMF|20260128|14:02:00.373906|S|100|29.87|0|100
A|DBMF|20260128|14:02:21.500448|S|100|29.86|0|100
A|DBMF|20260128|14:03:05.429126|S|100|29.87|0|100
A|DBMF|20260128|14:03:51.119970|S|100|29.88|0|100
A|DBMF|20260128|14:05:12.179281|S|100|29.89|0|100
A|DBMF|20260128|14:08:03.933804|S|100|29.89|0|100
A|DBMF|20260128|14:16:45.184098|S|100|29.93|0|100
A|DBMF|20260128|14:29:33.136147|S|17|29.91|0|17
A|DBMF|20260128|14:29:33.136283|S|83|29.91|0|83
A|DBMF|20260128|14:29:47.130465|S|100|29.88|0|100
A|DBMF|20260128|14:29:57.321562|S|100|29.86|0|100
A|DBMF|20260128|14:30:08.606745|S|100|29.86|0|100
A|DBMF|20260128|14:31:10.603858|S|100|29.9|0|100
A|DBMF|20260128|14:34:12.631527|S|100|29.91|0|100
A|DBMF|20260128|14:34:54.186158|S|100|29.91|0|100
A|DBMF|20260128|14:38:02.201371|S|100|29.94|0|100
A|DBMF|20260128|14:41:37.286818|S|100|29.92|0|100
A|DBMF|20260128|14:43:28.396817|S|100|29.93|0|100
A|DBMF|20260128|14:45:46.353996|S|100|29.94|0|100
A|DBMF|20260128|14:47:32.045687|S|100|29.95|0|100
A|DBMF|20260128|15:06:07.786889|S|100|30.04|0|100
A|DBMF|20260128|15:14:28.975095|S|100|30.015|0|100
A|DBMF|20260128|15:59:46.701182|S|440|30.085|0|440
A|DBO|20260128|15:36:07.401524|S|29|13.53|0|29
A|DBRG|20260128|10:49:26.367995|S|100|15.385|0|100
A|DBRG|20260128|10:52:00.750813|S|100|15.385|0|100
A|DBRG|20260128|10:54:55.163819|S|100|15.385|0|100
A|DBRG|20260128|10:55:19.913548|S|100|15.385|0|100
A|DBRG|20260128|12:38:25.866438|S|100|15.385|0|100
A|DBRG|20260128|12:38:29.196009|S|100|15.385|0|100
A|DBRG|20260128|12:49:28.790919|S|700|15.39|0|700
A|DBRG|20260128|12:49:28.791398|S|285|15.39|0|285
A|DBRG|20260128|13:16:35.653946|S|100|15.385|0|100
A|DBRG|20260128|15:29:21.252374|S|3|15.39|0|3
A|DBRG|20260128|15:29:21.252375|S|10|15.39|0|10
A|DBRG|20260128|15:54:47.465606|S|100|15.385|0|100
A|DBRG|20260128|15:54:47.524640|S|100|15.385|0|100
A|DBRG|20260128|15:54:47.534585|S|100|15.385|0|100
A|DBRG|20260128|15:54:47.544755|S|100|15.385|0|100
A|DBRG|20260128|15:55:30.736347|S|200|15.385|0|200
A|DBRG|20260128|15:56:15.623248|S|100|15.385|0|100
A|DBRG|20260128|15:56:29.055936|S|100|15.385|0|100
A|DBRG|20260128|15:56:42.459853|S|100|15.385|0|100
A|DBRG|20260128|15:56:46.964136|S|100|15.385|0|100
A|DBRG|20260128|15:56:51.548132|S|100|15.385|0|100
A|DBRG|20260128|15:57:00.509048|S|100|15.385|0|100
A|DBRG|20260128|15:57:04.968122|S|100|15.385|0|100
A|DBRG|20260128|15:57:04.968122|S|100|15.385|0|100
A|DBRG|20260128|15:57:13.901741|S|100|15.385|0|100
A|DBRG|20260128|15:57:22.495909|S|100|15.385|0|100
A|DBRG|20260128|15:57:22.829023|S|100|15.385|0|100
A|DBVT|20260128|09:30:05.299241|S|15|24.62|0|15
A|DBVT|20260128|09:30:05.299262|S|15|24.62|0|15
A|DBVT|20260128|09:30:05.615012|S|40|24.67|0|40
A|DBVT|20260128|09:30:07.577428|S|40|24.66|0|40
A|DBVT|20260128|10:18:06.961513|S|120|24.35|0|120
A|DBX|20260128|09:31:25.602208|S|100|26.66|0|100
A|DBX|20260128|09:31:25.602209|S|95|26.66|0|95
A|DBX|20260128|09:34:16.336963|S|63|26.39|0|63
A|DBX|20260128|09:36:48.728743|S|10|26.5|0|10
A|DBX|20260128|09:45:06.258736|S|63|26.23|0|63
A|DBX|20260128|10:36:19.170311|S|10|26.56|0|10
A|DBX|20260128|11:16:51.107409|S|100|26.3|0|100
A|DBX|20260128|11:59:42.114602|S|70|26.31|0|70
A|DBX|20260128|12:03:39.355822|S|100|26.305|0|100
A|DBX|20260128|12:03:39.358067|S|50|26.3|0|50
A|DBX|20260128|13:25:47.962560|S|100|26.39|0|100
A|DBX|20260128|15:03:41.071520|S|100|26.3|0|100
A|DBX|20260128|15:28:04.898657|S|100|26.28|0|100
A|DBX|20260128|15:51:43.560656|S|70|26.19|0|70
A|DBX|20260128|15:56:43.736637|S|100|26.23|0|100
A|DBX|20260128|15:58:58.212396|S|56|26.25|0|56
A|DBX|20260128|15:59:43.408471|S|50|26.23|0|50
A|DC|20260128|09:30:00.144668|S|32903|6.76|73376|24260
A|DC|20260128|09:30:00.144668|E|32903|6.76|73376|1190
A|DC|20260128|09:30:07.926663|S|23|6.78|0|23
A|DC|20260128|09:30:07.929638|S|5|6.78|0|5
A|DC|20260128|09:30:07.934458|S|5|6.78|0|5
A|DC|20260128|09:30:07.935007|S|10|6.78|0|10
A|DC|20260128|09:30:07.935931|S|5|6.78|0|5
A|DC|20260128|09:30:07.936308|S|5|6.78|0|5
A|DC|20260128|09:30:07.936345|S|5|6.78|0|5
A|DC|20260128|09:30:07.936521|S|5|6.78|0|5
A|DC|20260128|09:30:07.946795|S|5|6.78|0|5
A|DC|20260128|09:30:13.303269|S|25|6.725|0|25
A|DC|20260128|09:31:02.931475|S|5|6.7|0|5
A|DC|20260128|09:31:02.931475|S|2|6.7|0|2
A|DC|20260128|09:31:41.193632|S|60|6.75|0|60
A|DC|20260128|09:32:00.474080|S|58|6.7|0|58
A|DC|20260128|09:32:00.474080|S|51|6.69|0|51
A|DC|20260128|09:32:23.046965|S|25|6.705|0|25
A|DC|20260128|09:32:23.047039|S|25|6.705|0|25
A|DC|20260128|09:32:23.047103|S|25|6.705|0|25
A|DC|20260128|09:37:36.896025|S|150|6.87|0|150
A|DC|20260128|09:41:57.261655|S|25|6.86|0|25
A|DC|20260128|09:41:57.261736|S|25|6.86|0|25
A|DC|20260128|09:44:05.091180|S|64|6.84|0|64
A|DC|20260128|09:48:13.454938|S|61|6.84|0|61
A|DC|20260128|09:58:02.930766|S|28|6.89|0|28
A|DC|20260128|10:02:30.823274|S|100|6.91|0|100
A|DC|20260128|10:02:30.823275|S|20|6.91|0|20
A|DC|20260128|10:07:31.723814|S|25|6.92|0|25
A|DC|20260128|10:07:31.723982|S|25|6.92|0|25
A|DC|20260128|10:07:31.724131|S|25|6.92|0|25
A|DC|20260128|10:07:31.724209|S|25|6.92|0|25
A|DC|20260128|10:07:50.051997|S|25|6.89|0|25
A|DC|20260128|10:07:50.052076|S|25|6.89|0|25
A|DC|20260128|10:07:51.132756|S|25|6.88|0|25
A|DC|20260128|10:07:51.132951|S|25|6.88|0|25
A|DC|20260128|10:07:51.133157|S|50|6.88|0|50
A|DC|20260128|10:08:03.050628|S|25|6.87|0|25
A|DC|20260128|10:08:03.051120|S|75|6.87|0|75
A|DC|20260128|10:08:28.309375|S|10|6.85|0|10
A|DC|20260128|10:10:22.899231|S|28|6.83|0|28
A|DC|20260128|10:15:28.562052|S|100|6.83|0|100
A|DC|20260128|10:16:30.636727|S|100|6.83|0|100
A|DC|20260128|10:16:45.258058|S|7|6.84|0|7
A|DC|20260128|10:17:36.689830|S|1|6.82|0|1
A|DC|20260128|10:17:36.689901|S|99|6.82|0|99
A|DC|20260128|10:18:32.921709|S|100|6.82|0|100
A|DC|20260128|10:18:52.667692|S|1|6.84|0|1
A|DC|20260128|10:19:05.417376|S|100|6.85|0|100
A|DC|20260128|10:19:05.417421|S|100|6.85|0|100
A|DC|20260128|10:19:05.417422|S|100|6.85|0|100
A|DC|20260128|10:19:05.417425|S|26|6.85|0|26
A|DC|20260128|10:19:05.417446|S|50|6.85|0|50
A|DC|20260128|10:19:05.417500|S|24|6.85|0|24
A|DC|20260128|10:19:05.417501|S|76|6.85|0|76
A|DC|20260128|10:19:05.417533|S|24|6.85|0|24
A|DC|20260128|10:19:05.417533|S|76|6.85|0|76
A|DC|20260128|10:19:05.417604|S|124|6.85|0|124
A|DC|20260128|10:19:05.417604|S|50|6.85|0|50
A|DC|20260128|10:19:05.417606|S|44|6.85|0|44
A|DC|20260128|10:19:05.417608|S|6|6.85|0|6
A|DC|20260128|10:22:48.143835|S|100|6.9|0|100
A|DC|20260128|10:24:18.431865|S|100|6.92|0|100
A|DC|20260128|10:25:05.313929|S|100|6.86|0|100
A|DC|20260128|10:28:27.558425|S|2|6.83|0|2
A|DC|20260128|10:29:15.315003|S|2|6.83|0|2
A|DC|20260128|10:31:20.598592|S|100|6.85|0|100
A|DC|20260128|10:32:42.467973|S|3|6.86|0|3
A|DC|20260128|10:55:08.661314|S|17|6.84|0|17
A|DC|20260128|10:55:08.661436|S|11|6.84|0|11
A|DC|20260128|11:08:27.985269|S|100|6.81|0|100
A|DC|20260128|11:08:27.985270|S|4|6.81|0|4
A|DC|20260128|11:10:18.266902|S|25|6.84|0|25
A|DC|20260128|11:10:18.268849|S|275|6.84|0|275
A|DC|20260128|11:10:18.306849|S|100|6.85|0|100
A|DC|20260128|11:15:16.562933|S|100|6.89|0|100
A|DC|20260128|11:16:34.867480|S|100|6.91|0|100
A|DC|20260128|11:16:47.705280|S|100|6.93|0|100
A|DC|20260128|11:22:42.234857|S|100|6.9|0|100
A|DC|20260128|11:28:18.658029|S|1|6.91|0|1
A|DC|20260128|11:28:18.658029|S|1|6.91|0|1
A|DC|20260128|11:29:23.403414|S|100|6.92|0|100
A|DC|20260128|11:30:57.715495|S|100|6.94|0|100
A|DC|20260128|11:31:23.118224|S|24|6.93|0|24
A|DC|20260128|11:31:23.118224|S|100|6.93|0|100
A|DC|20260128|11:31:46.479016|S|100|6.91|0|100
A|DC|20260128|11:33:34.995815|S|55|6.89|0|55
A|DC|20260128|11:37:02.598224|S|1|6.87|0|1
A|DC|20260128|11:46:18.709347|S|1|6.85|0|1
A|DC|20260128|11:46:18.709347|S|6|6.85|0|6
A|DC|20260128|11:46:25.990317|S|31|6.86|0|31
A|DC|20260128|11:46:25.990370|S|69|6.86|0|69
A|DC|20260128|11:48:26.375300|S|84|6.87|0|84
A|DC|20260128|11:51:11.054723|S|100|6.87|0|100
A|DC|20260128|11:52:20.686052|S|100|6.87|0|100
A|DC|20260128|11:52:42.919530|S|73|6.88|0|73
A|DC|20260128|11:54:00.865012|S|100|6.89|0|100
A|DC|20260128|11:54:00.865012|S|44|6.89|0|44
A|DC|20260128|11:54:00.865093|S|56|6.89|0|56
A|DC|20260128|11:54:50.645118|S|2|6.9|0|2
A|DC|20260128|11:55:20.846549|S|100|6.89|0|100
A|DC|20260128|11:55:20.847366|S|6|6.88|0|6
A|DC|20260128|11:55:29.645943|S|100|6.89|0|100
A|DC|20260128|12:01:22.201462|S|100|6.925|0|100
A|DC|20260128|12:01:22.201462|S|80|6.93|0|80
A|DC|20260128|12:01:22.201463|S|100|6.93|0|100
A|DC|20260128|12:02:46.417397|S|90|6.94|0|90
A|DC|20260128|12:06:10.103722|S|2|6.95|0|2
A|DC|20260128|12:06:15.053026|S|1|6.94|0|1
A|DC|20260128|12:16:29.096985|S|12|6.93|0|12
A|DC|20260128|12:25:01.915217|S|100|6.925|0|100
A|DC|20260128|12:25:01.915217|S|100|6.93|0|100
A|DC|20260128|12:30:02.234411|S|11|6.92|0|11
A|DC|20260128|12:30:20.125553|S|100|6.92|0|100
A|DC|20260128|12:30:34.020528|S|100|6.92|0|100
A|DC|20260128|12:31:13.882379|S|100|6.915|0|100
A|DC|20260128|12:35:04.913648|S|1|6.89|0|1
A|DC|20260128|12:44:58.998991|S|24|6.87|0|24
A|DC|20260128|12:46:39.892743|S|12|6.86|0|12
A|DC|20260128|12:51:21.039943|S|6|6.88|0|6
A|DC|20260128|12:57:12.315625|S|11|6.89|0|11
A|DC|20260128|12:57:12.316343|S|64|6.89|0|64
A|DC|20260128|12:57:12.316344|S|23|6.89|0|23
A|DC|20260128|12:57:12.316417|S|32|6.89|0|32
A|DC|20260128|12:57:13.327300|S|35|6.89|0|35
A|DC|20260128|12:58:44.979271|S|1|6.89|0|1
A|DC|20260128|12:58:44.979271|S|1|6.89|0|1
A|DC|20260128|12:58:53.284518|S|24|6.88|0|24
A|DC|20260128|12:59:20.293384|S|7|6.87|0|7
A|DC|20260128|12:59:23.974000|S|12|6.86|0|12
A|DC|20260128|12:59:23.974000|S|107|6.86|0|107
A|DC|20260128|13:15:56.031202|S|100|6.86|0|100
A|DC|20260128|13:16:12.336796|S|100|6.87|0|100
A|DC|20260128|13:16:12.336797|S|100|6.87|0|100
A|DC|20260128|13:20:07.524974|S|100|6.87|0|100
A|DC|20260128|13:22:53.851082|S|7|6.87|0|7
A|DC|20260128|13:25:01.939440|S|24|6.88|0|24
A|DC|20260128|13:27:05.300688|S|2|6.88|0|2
A|DC|20260128|13:27:05.300776|S|58|6.88|0|58
A|DC|20260128|13:27:05.300797|S|40|6.88|0|40
A|DC|20260128|13:31:23.782071|S|100|6.87|0|100
A|DC|20260128|13:31:23.782072|S|24|6.87|0|24
A|DC|20260128|13:31:23.782072|S|9|6.87|0|9
A|DC|20260128|13:31:23.782072|S|30|6.87|0|30
A|DC|20260128|13:32:01.886232|S|1|6.86|0|1
A|DC|20260128|13:32:01.886232|S|13|6.86|0|13
A|DC|20260128|13:38:38.778412|S|30|6.86|0|30
A|DC|20260128|13:38:38.778413|S|1|6.86|0|1
A|DC|20260128|13:39:04.645275|S|24|6.85|0|24
A|DC|20260128|13:39:04.645275|S|1|6.85|0|1
A|DC|20260128|13:41:52.300033|S|1|6.84|0|1
A|DC|20260128|13:44:36.157319|S|1|6.84|0|1
A|DC|20260128|13:47:09.693756|S|43|6.845|0|43
A|DC|20260128|13:48:29.417938|S|100|6.87|0|100
A|DC|20260128|13:48:29.418680|S|79|6.86|0|79
A|DC|20260128|13:51:23.420607|S|24|6.84|0|24
A|DC|20260128|13:51:41.093908|S|100|6.83|0|100
A|DC|20260128|13:53:03.259332|S|1|6.82|0|1
A|DC|20260128|13:54:00.238986|S|1|6.82|0|1
A|DC|20260128|14:00:31.815650|S|90|6.82|0|90
A|DC|20260128|14:01:31.685590|S|100|6.8|0|100
A|DC|20260128|14:01:53.277908|S|36|6.77|0|36
A|DC|20260128|14:01:53.277920|S|36|6.77|0|36
A|DC|20260128|14:01:53.935643|S|18|6.77|0|18
A|DC|20260128|14:01:53.935656|S|18|6.77|0|18
A|DC|20260128|14:01:53.935993|S|18|6.77|0|18
A|DC|20260128|14:01:54.363567|S|18|6.77|0|18
A|DC|20260128|14:01:54.363719|S|6|6.77|0|6
A|DC|20260128|14:02:02.791715|S|18|6.75|0|18
A|DC|20260128|14:02:02.791731|S|7|6.75|0|7
A|DC|20260128|14:04:48.565486|S|1|6.76|0|1
A|DC|20260128|14:05:37.044448|S|1|6.76|0|1
A|DC|20260128|14:05:37.044448|S|1|6.76|0|1
A|DC|20260128|14:05:37.044448|S|1|6.76|0|1
A|DC|20260128|14:05:37.044449|S|2|6.76|0|2
A|DC|20260128|14:05:48.201806|S|1|6.76|0|1
A|DC|20260128|14:08:53.479973|S|100|6.77|0|100
A|DC|20260128|14:11:35.326063|S|1|6.79|0|1
A|DC|20260128|14:11:57.005444|S|100|6.8|0|100
A|DC|20260128|14:12:23.808023|S|100|6.8|0|100
A|DC|20260128|14:13:35.507306|S|100|6.81|0|100
A|DC|20260128|14:14:58.480217|S|100|6.81|0|100
A|DC|20260128|14:19:40.656088|S|100|6.82|0|100
A|DC|20260128|14:19:40.656250|S|100|6.82|0|100
A|DC|20260128|14:19:53.776274|S|26|6.81|0|26
A|DC|20260128|14:22:06.973939|S|2|6.8|0|2
A|DC|20260128|14:22:06.975939|S|98|6.8|0|98
A|DC|20260128|14:24:50.373548|S|100|6.81|0|100
A|DC|20260128|14:26:25.708728|S|100|6.795|0|100
A|DC|20260128|14:26:31.032861|S|100|6.8|0|100
A|DC|20260128|14:28:37.173159|S|100|6.83|0|100
A|DC|20260128|14:28:37.214688|S|100|6.84|0|100
A|DC|20260128|14:29:33.449467|S|7|6.82|0|7
A|DC|20260128|14:29:36.453932|S|90|6.81|0|90
A|DC|20260128|14:29:54.434818|S|100|6.8|0|100
A|DC|20260128|14:30:59.048911|S|100|6.77|0|100
A|DC|20260128|14:30:59.048925|S|50|6.77|0|50
A|DC|20260128|14:30:59.049672|S|50|6.77|0|50
A|DC|20260128|14:31:06.213910|S|100|6.78|0|100
A|DC|20260128|14:31:07.897591|S|28|6.79|0|28
A|DC|20260128|14:31:10.597132|S|97|6.79|0|97
A|DC|20260128|14:31:45.050228|S|100|6.78|0|100
A|DC|20260128|14:31:45.050229|S|100|6.78|0|100
A|DC|20260128|14:31:45.050557|S|100|6.78|0|100
A|DC|20260128|14:33:08.606194|S|46|6.78|0|46
A|DC|20260128|14:33:11.040032|S|100|6.78|0|100
A|DC|20260128|14:34:12.531490|S|100|6.77|0|100
A|DC|20260128|14:34:18.017527|S|150|6.74|0|150
A|DC|20260128|14:34:19.238800|S|110|6.745|0|110
A|DC|20260128|14:34:57.979175|S|1|6.75|0|1
A|DC|20260128|14:37:28.700596|S|100|6.79|0|100
A|DC|20260128|14:39:21.685835|S|100|6.8|0|100
A|DC|20260128|14:46:15.984961|S|100|6.87|0|100
A|DC|20260128|14:46:15.986476|S|100|6.88|0|100
A|DC|20260128|14:47:23.297894|S|100|6.89|0|100
A|DC|20260128|14:47:47.568627|S|300|6.89|0|300
A|DC|20260128|14:48:21.215276|S|100|6.9|0|100
A|DC|20260128|14:52:54.185567|S|56|6.93|0|56
A|DC|20260128|14:57:35.502156|S|55|6.9|0|55
A|DC|20260128|14:57:35.506174|S|45|6.9|0|45
A|DC|20260128|14:57:35.506175|S|10|6.9|0|10
A|DC|20260128|14:57:35.510240|S|90|6.9|0|90
A|DC|20260128|14:57:56.611099|S|100|6.91|0|100
A|DC|20260128|14:57:56.611115|S|50|6.91|0|50
A|DC|20260128|14:57:58.524274|S|274|6.91|0|274
A|DC|20260128|14:59:35.928683|S|3|6.87|0|3
A|DC|20260128|14:59:37.061832|S|100|6.87|0|100
A|DC|20260128|14:59:40.029313|S|100|6.85|0|100
A|DC|20260128|14:59:41.253570|S|100|6.84|0|100
A|DC|20260128|14:59:58.186095|S|100|6.85|0|100
A|DC|20260128|14:59:58.186096|S|49|6.85|0|49
A|DC|20260128|14:59:58.186109|S|41|6.85|0|41
A|DC|20260128|15:00:05.540711|S|49|6.86|0|49
A|DC|20260128|15:00:05.540711|S|100|6.86|0|100
A|DC|20260128|15:00:05.540726|S|51|6.86|0|51
A|DC|20260128|15:01:00.251018|S|100|6.86|0|100
A|DC|20260128|15:01:52.446342|S|42|6.87|0|42
A|DC|20260128|15:01:52.446459|S|58|6.87|0|58
A|DC|20260128|15:09:12.798038|S|1|6.85|0|1
A|DC|20260128|15:09:53.793642|S|100|6.86|0|100
A|DC|20260128|15:09:58.543420|S|100|6.87|0|100
A|DC|20260128|15:18:42.410437|S|7|6.88|0|7
A|DC|20260128|15:20:24.281483|S|2|6.87|0|2
A|DC|20260128|15:22:05.713293|S|100|6.87|0|100
A|DC|20260128|15:27:54.252415|S|100|6.91|0|100
A|DC|20260128|15:27:54.252600|S|100|6.91|0|100
A|DC|20260128|15:27:54.252637|S|25|6.91|0|25
A|DC|20260128|15:27:54.252661|S|120|6.91|0|120
A|DC|20260128|15:27:54.252755|S|100|6.91|0|100
A|DC|20260128|15:27:54.253272|S|25|6.91|0|25
A|DC|20260128|15:27:54.254957|S|54|6.91|0|54
A|DC|20260128|15:27:54.254966|S|54|6.91|0|54
A|DC|20260128|15:27:54.254985|S|50|6.91|0|50
A|DC|20260128|15:27:54.255003|S|54|6.91|0|54
A|DC|20260128|15:27:54.255085|S|54|6.91|0|54
A|DC|20260128|15:27:54.255101|S|100|6.91|0|100
A|DC|20260128|15:27:54.255130|S|25|6.91|0|25
A|DC|20260128|15:27:54.255624|S|25|6.92|0|25
A|DC|20260128|15:27:54.255699|S|25|6.92|0|25
A|DC|20260128|15:27:54.255895|S|25|6.92|0|25
A|DC|20260128|15:27:54.256295|S|25|6.92|0|25
A|DC|20260128|15:27:54.256357|S|25|6.92|0|25
A|DC|20260128|15:27:54.256885|S|25|6.92|0|25
A|DC|20260128|15:27:54.257472|S|25|6.92|0|25
A|DC|20260128|15:29:20.069739|S|100|6.92|0|100
A|DC|20260128|15:29:20.069739|S|90|6.92|0|90
A|DC|20260128|15:35:52.304929|S|90|6.94|0|90
A|DC|20260128|15:36:23.864948|S|98|6.94|0|98
A|DC|20260128|15:37:44.549304|S|13|6.95|0|13
A|DC|20260128|15:40:00.110520|S|80|6.98|0|80
A|DC|20260128|15:40:57.002083|S|98|6.98|0|98
A|DC|20260128|15:42:05.580209|S|100|6.985|0|100
A|DC|20260128|15:43:28.990409|S|2|6.98|0|2
A|DC|20260128|15:43:36.710637|S|2|6.97|0|2
A|DC|20260128|15:43:38.886127|S|1|6.97|0|1
A|DC|20260128|15:44:29.829405|S|42|6.97|0|42
A|DC|20260128|15:47:39.138838|S|200|6.98|0|200
A|DC|20260128|15:47:39.138839|S|100|6.98|0|100
A|DC|20260128|15:47:39.139008|S|290|6.98|0|290
A|DC|20260128|15:47:39.139008|S|200|6.98|0|200
A|DC|20260128|15:47:53.171182|S|127|7|0|127
A|DC|20260128|15:47:53.171183|S|100|7|0|100
A|DC|20260128|15:47:53.171185|S|7|7|0|7
A|DC|20260128|15:49:09.087393|S|15|7|0|15
A|DC|20260128|15:49:31.735029|S|2|6.98|0|2
A|DC|20260128|15:49:54.115179|S|100|6.97|0|100
A|DC|20260128|15:51:38.176045|S|100|6.98|0|100
A|DC|20260128|15:51:38.176045|S|27|6.98|0|27
A|DC|20260128|15:52:21.588507|S|90|6.98|0|90
A|DC|20260128|15:54:40.136415|S|100|6.98|0|100
A|DC|20260128|15:55:01.102090|S|400|6.99|0|400
A|DC|20260128|15:55:04.031304|S|200|6.99|0|200
A|DC|20260128|15:55:04.031304|S|400|6.99|0|400
A|DC|20260128|15:55:04.031410|S|400|6.99|0|400
A|DC|20260128|15:55:04.046827|S|33|7|0|33
A|DC|20260128|15:55:28.769128|S|59|6.98|0|59
A|DC|20260128|15:55:28.769128|S|37|6.98|0|37
A|DC|20260128|15:55:28.769128|S|14|6.98|0|14
A|DC|20260128|15:55:28.769573|S|41|6.98|0|41
A|DC|20260128|15:55:28.769573|S|13|6.98|0|13
A|DC|20260128|15:55:51.252097|S|100|6.98|0|100
A|DC|20260128|15:55:51.252097|S|8|6.98|0|8
A|DC|20260128|15:55:51.252097|S|100|6.98|0|100
A|DC|20260128|15:55:51.252098|S|59|6.98|0|59
A|DC|20260128|15:55:51.275325|S|21|6.98|0|21
A|DC|20260128|15:56:05.036889|S|100|6.97|0|100
A|DC|20260128|15:56:18.000290|S|100|6.975|0|100
A|DC|20260128|15:56:20.180133|S|14|6.98|0|14
A|DC|20260128|15:56:20.180133|S|33|6.98|0|33
A|DC|20260128|15:56:26.450636|S|6|6.98|0|6
A|DC|20260128|15:56:26.450636|S|7|6.98|0|7
A|DC|20260128|15:56:26.450637|S|16|6.98|0|16
A|DC|20260128|15:56:33.250299|S|84|6.98|0|84
A|DC|20260128|15:56:33.250300|S|16|6.98|0|16
A|DC|20260128|15:56:59.625300|S|79|6.98|0|79
A|DC|20260128|15:57:02.692444|S|14|6.98|0|14
A|DC|20260128|15:57:02.950291|S|7|6.98|0|7
A|DC|20260128|15:58:33.276932|S|3|6.98|0|3
A|DC|20260128|15:58:33.375320|S|93|6.98|0|93
A|DC|20260128|15:58:33.375320|S|33|6.98|0|33
A|DC|20260128|15:58:33.375320|S|61|6.98|0|61
A|DC|20260128|15:58:33.375321|S|7|6.98|0|7
A|DC|20260128|15:58:33.375321|S|37|6.98|0|37
A|DC|20260128|15:58:33.375322|S|100|6.98|0|100
A|DC|20260128|15:58:33.375323|S|14|6.98|0|14
A|DC|20260128|15:58:33.375323|S|33|6.98|0|33
A|DC|20260128|15:58:33.375323|S|100|6.98|0|100
A|DC|20260128|15:58:33.375324|S|7|6.98|0|7
A|DC|20260128|15:58:33.375324|S|41|6.98|0|41
A|DC|20260128|15:58:33.375324|S|100|6.98|0|100
A|DC|20260128|15:58:33.375327|S|100|6.98|0|100
A|DC|20260128|15:58:33.375328|S|100|6.98|0|100
A|DC|20260128|15:58:33.375328|S|12|6.98|0|12
A|DC|20260128|15:58:33.375328|S|7|6.98|0|7
A|DC|20260128|15:58:33.375328|S|33|6.98|0|33
A|DC|20260128|15:59:02.058089|S|1|6.99|0|1
A|DC|20260128|15:59:08.702702|S|37|6.99|0|37
A|DC|20260128|15:59:09.882972|S|1|6.99|0|1
A|DC|20260128|15:59:09.882972|S|262|6.99|0|262
A|DC|20260128|15:59:09.882972|S|3|6.99|0|3
A|DC|20260128|15:59:09.882973|S|2|6.99|0|2
A|DC|20260128|15:59:09.882974|S|21|6.99|0|21
A|DC|20260128|15:59:09.882974|S|2|6.99|0|2
A|DC|20260128|15:59:09.882975|S|100|6.99|0|100
A|DC|20260128|15:59:09.882975|S|900|6.99|0|900
A|DC|20260128|15:59:09.882975|S|2|6.99|0|2
A|DC|20260128|15:59:19.030866|S|118|6.995|0|118
A|DC|20260128|15:59:19.030867|S|600|6.99|0|600
A|DC|20260128|15:59:19.030867|S|7|6.99|0|7
A|DC|20260128|15:59:19.030867|S|78|6.99|0|78
A|DC|20260128|15:59:19.030867|S|200|6.99|0|200
A|DC|20260128|15:59:19.030868|S|45|6.99|0|45
A|DC|20260128|15:59:19.030868|S|2|6.99|0|2
A|DC|20260128|15:59:51.822778|S|44|6.99|0|44
A|DC|20260128|15:59:51.911896|S|41|6.99|0|41
A|DC|20260128|15:59:52.036102|S|4|6.99|0|4
A|DC|20260128|15:59:53.796726|S|1|6.99|0|1
A|DC|20260128|15:59:53.796727|S|741|6.99|0|741
A|DC|20260128|15:59:53.796882|S|259|6.99|0|259
A|DC|20260128|15:59:53.796883|S|4586|6.99|0|4586
A|DC|20260128|16:00:00.110464|S|49382|7|104161|19485
A|DC WS|20260128|11:30:57.763752|S|100|4.83|0|100
A|DC WS|20260128|14:49:57.547583|S|100|4.8|0|100
A|DC WS|20260128|15:41:17.259556|S|100|4.88|0|100
A|DCGO|20260128|12:01:13.958765|S|5|.8221|0|5
A|DCGO|20260128|14:59:29.785529|S|120|.82015|0|120
A|DCI|20260128|10:11:28.688307|S|55|100.165|0|55
A|DCI|20260128|10:12:34.572088|S|45|100.165|0|45
A|DCI|20260128|11:46:46.492419|S|1|101.67|0|1
A|DCI|20260128|11:46:47.459501|S|1|101.67|0|1
A|DCI|20260128|11:46:49.018356|S|1|101.66|0|1
A|DCI|20260128|11:47:01.552499|S|1|101.66|0|1
A|DCI|20260128|11:47:07.294445|S|1|101.66|0|1
A|DCI|20260128|11:47:13.407754|S|1|101.66|0|1
A|DCI|20260128|11:47:17.462839|S|1|101.66|0|1
A|DCI|20260128|11:47:20.308939|S|1|101.66|0|1
A|DCI|20260128|11:47:22.837317|S|1|101.66|0|1
A|DCI|20260128|11:47:24.958348|S|1|101.66|0|1
A|DCI|20260128|11:47:26.176636|S|1|101.66|0|1
A|DCI|20260128|11:47:27.439746|S|1|101.66|0|1
A|DCI|20260128|11:47:35.419274|S|1|101.66|0|1
A|DCI|20260128|11:47:51.764337|S|1|101.66|0|1
A|DCI|20260128|12:10:35.213162|S|1|101.85|0|1
A|DCI|20260128|12:10:37.561902|S|1|101.88|0|1
A|DCI|20260128|15:17:15.281822|S|71|102.28|0|71
A|DCI|20260128|15:47:04.743073|S|100|101.54|0|100
A|DCI|20260128|15:47:04.753119|S|100|101.575|0|100
A|DCI|20260128|15:47:04.763602|S|200|101.49|0|200
A|DCI|20260128|15:47:04.765834|S|100|101.53|0|100
A|DCO|20260128|10:15:16.327680|S|1|109.67|0|1
A|DCO|20260128|14:17:56.570285|S|100|110.85|0|100
A|DCOM|20260128|10:33:27.209915|S|100|32.98|0|100
A|DCOM|20260128|12:17:13.794926|S|21|32.99|0|21
A|DCOM|20260128|12:38:27.284721|S|1|32.93|0|1
A|DCOM|20260128|12:47:30.496894|S|1|32.93|0|1
A|DCOM|20260128|14:29:53.641222|S|100|33.045|0|100
A|DCOR|20260128|14:16:12.938730|S|100|75.72|0|100
A|DCOR|20260128|14:29:53.736768|S|100|75.64|0|100
A|DCOY|20260128|15:55:42.948704|S|200|.873|0|200
A|DCTH|20260128|12:42:10.986295|S|1|9.96|0|1
A|DD|20260128|10:18:39.766926|S|100|44.29|0|100
A|DD|20260128|12:10:28.075068|S|100|44.47|0|100
A|DD|20260128|12:53:47.209761|S|1|44.51|0|1
A|DD|20260128|12:53:47.209762|S|1|44.51|0|1
A|DD|20260128|12:58:17.862819|S|6|44.52|0|6
A|DD|20260128|12:58:17.862819|S|1|44.52|0|1
A|DD|20260128|13:01:48.201319|S|3|44.44|0|3
A|DD|20260128|13:01:48.201320|S|6|44.44|0|6
A|DD|20260128|13:25:12.699575|S|2|44.47|0|2
A|DD|20260128|13:32:24.801305|S|100|44.42|0|100
A|DD|20260128|13:32:24.801397|S|50|44.42|0|50
A|DD|20260128|13:35:01.228759|S|72|44.42|0|72
A|DD|20260128|13:35:01.228760|S|28|44.42|0|28
A|DD|20260128|13:35:01.229157|S|100|44.42|0|100
A|DD|20260128|13:40:17.982562|S|36|44.43|0|36
A|DD|20260128|13:46:58.364932|S|100|44.42|0|100
A|DD|20260128|13:47:01.265191|S|85|44.42|0|85
A|DD|20260128|13:47:02.834540|S|15|44.42|0|15
A|DD|20260128|13:47:02.834541|S|100|44.42|0|100
A|DD|20260128|13:47:02.834541|S|119|44.42|0|119
A|DD|20260128|13:50:10.474667|S|64|44.37|0|64
A|DD|20260128|13:50:10.474826|S|36|44.37|0|36
A|DD|20260128|13:50:10.474827|S|64|44.37|0|64
A|DD|20260128|13:53:12.958164|S|100|44.36|0|100
A|DD|20260128|13:53:12.958193|S|100|44.36|0|100
A|DD|20260128|13:54:05.209934|S|200|44.36|0|200
A|DD|20260128|14:00:30.534506|S|100|44.365|0|100
A|DD|20260128|14:00:30.534507|S|200|44.36|0|200
A|DD|20260128|14:00:30.534555|S|100|44.36|0|100
A|DD|20260128|14:00:30.534555|S|88|44.36|0|88
A|DD|20260128|14:10:52.468653|S|60|44.43|0|60
A|DD|20260128|14:12:28.974587|S|1|44.45|0|1
A|DD|20260128|14:29:33.988357|S|10|44.53|0|10
A|DD|20260128|14:29:52.378192|S|40|44.44|0|40
A|DD|20260128|14:29:53.121820|S|150|44.41|0|150
A|DD|20260128|14:31:03.666930|S|40|44.67|0|40
A|DD|20260128|14:31:15.429721|S|40|44.72|0|40
A|DD|20260128|14:31:15.888020|S|40|44.71|0|40
A|DD|20260128|14:31:16.062756|S|40|44.7|0|40
A|DD|20260128|14:32:21.213019|S|1|44.6|0|1
A|DD|20260128|14:34:35.932153|S|40|44.24|0|40
A|DD|20260128|14:35:21.056679|S|40|44.43|0|40
A|DD|20260128|14:35:21.559418|S|40|44.43|0|40
A|DD|20260128|14:37:25.288412|S|6|44.28|0|6
A|DD|20260128|14:43:28.963599|S|100|44.39|0|100
A|DD|20260128|15:04:55.397768|S|1|44.63|0|1
A|DD|20260128|15:05:49.992769|S|40|44.62|0|40
A|DD|20260128|15:11:49.389047|S|3|44.63|0|3
A|DD|20260128|15:11:52.099575|S|12|44.61|0|12
A|DD|20260128|15:12:18.583778|S|1|44.59|0|1
A|DD|20260128|15:13:05.587065|S|13|44.57|0|13
A|DD|20260128|15:49:22.815248|S|60|44.57|0|60
A|DD|20260128|15:49:27.722574|S|6|44.56|0|6
A|DD|20260128|15:50:01.619962|S|50|44.6|0|50
A|DD|20260128|15:50:01.620526|S|50|44.6|0|50
A|DD|20260128|15:59:42.547212|S|50|44.61|0|50
A|DD|20260128|15:59:42.547213|S|200|44.61|0|200
A|DD|20260128|15:59:59.604311|S|200|44.62|0|200
A|DDC|20260128|09:30:00.164273|S|4970|2.95|73109|3540
A|DDC|20260128|09:30:00.210962|S|100|2.95|0|100
A|DDC|20260128|10:24:11.695878|S|1|2.93|0|1
A|DDC|20260128|15:44:58.257565|S|38|2.9|0|38
A|DDC|20260128|15:44:58.257666|S|16|2.9|0|16
A|DDC|20260128|15:55:10.067762|S|7|3.01|0|7
A|DDC|20260128|15:58:22.695461|S|2|3|0|2
A|DDC|20260128|16:00:00.122741|S|200|2.87|101143|200
A|DDD|20260128|12:05:16.724257|S|730|2.34|0|730
A|DDD|20260128|12:51:32.675580|S|100|2.34|0|100
A|DDD|20260128|12:51:32.675580|S|620|2.34|0|620
A|DDD|20260128|12:51:32.675784|S|245|2.34|0|245
A|DDD|20260128|13:34:31.776910|S|255|2.35|0|255
A|DDD|20260128|14:29:54.456421|S|5|2.33|0|5
A|DDD|20260128|14:59:43.089103|S|1|2.375|0|1
A|DDFD|20260128|13:43:50.781614|S|100|19.28|0|100
A|DDL|20260128|13:57:54.744470|S|438|2.82|0|438
A|DDM|20260128|09:30:00.067708|S|100|58.9|0|100
A|DDOG|20260128|09:33:55.150717|S|34|140.81|0|34
A|DDOG|20260128|09:46:31.837260|S|100|140.13|0|100
A|DDOG|20260128|09:55:21.822759|S|100|142.71|0|100
A|DDOG|20260128|10:01:03.794369|S|5|142.45|0|5
A|DDOG|20260128|10:01:03.794387|S|95|142.45|0|95
A|DDOG|20260128|10:01:03.794388|S|5|142.39|0|5
A|DDOG|20260128|10:01:03.794407|S|45|142.39|0|45
A|DDOG|20260128|10:01:03.794408|S|55|142.39|0|55
A|DDOG|20260128|10:01:03.794408|S|45|142.39|0|45
A|DDOG|20260128|10:05:06.397903|S|6|143.01|0|6
A|DDOG|20260128|10:05:06.397927|S|94|143.01|0|94
A|DDOG|20260128|10:26:37.766007|S|4|141.71|0|4
A|DDOG|20260128|10:31:08.874499|S|7|142.06|0|7
A|DDOG|20260128|10:56:51.018812|S|5|141.25|0|5
A|DDOG|20260128|10:56:51.018823|S|5|141.25|0|5
A|DDOG|20260128|10:56:51.018862|S|5|141.25|0|5
A|DDOG|20260128|10:56:51.018878|S|5|141.25|0|5
A|DDOG|20260128|10:56:51.018910|S|80|141.25|0|80
A|DDOG|20260128|10:58:15.593165|S|5|141.02|0|5
A|DDOG|20260128|11:07:29.510289|S|100|140.74|0|100
A|DDOG|20260128|11:10:18.913177|S|101|140.68|0|101
A|DDOG|20260128|11:10:18.913556|S|99|140.68|0|99
A|DDOG|20260128|11:10:18.913627|S|52|140.68|0|52
A|DDOG|20260128|11:13:14.463336|S|100|140.835|0|100
A|DDOG|20260128|11:14:30.608269|S|3|140.8|0|3
A|DDOG|20260128|11:40:22.484036|S|1|139.975|0|1
A|DDOG|20260128|12:01:30.221581|S|200|141.03|0|200
A|DDOG|20260128|12:01:30.221671|S|200|141.03|0|200
A|DDOG|20260128|12:05:11.977682|S|1|140.85|0|1
A|DDOG|20260128|12:09:10.421254|S|3|140.41|0|3
A|DDOG|20260128|12:09:10.421291|S|3|140.41|0|3
A|DDOG|20260128|12:09:10.421292|S|3|140.41|0|3
A|DDOG|20260128|12:09:10.421468|S|91|140.41|0|91
A|DDOG|20260128|12:13:45.297264|S|1|140.675|0|1
A|DDOG|20260128|12:19:30.625143|S|1|140.215|0|1
A|DDOG|20260128|13:12:04.090522|S|1|140.54|0|1
A|DDOG|20260128|13:17:05.588193|S|200|140.76|0|200
A|DDOG|20260128|13:17:05.588372|S|200|140.76|0|200
A|DDOG|20260128|13:28:14.126388|S|1|141.21|0|1
A|DDOG|20260128|13:59:13.423904|S|11|141.74|0|11
A|DDOG|20260128|13:59:13.423926|S|89|141.74|0|89
A|DDOG|20260128|14:07:24.167413|S|2|141.875|0|2
A|DDOG|20260128|14:16:35.340758|S|100|141.56|0|100
A|DDOG|20260128|14:20:40.982742|S|200|141.3|0|200
A|DDOG|20260128|14:20:40.982791|S|72|141.3|0|72
A|DDOG|20260128|14:26:52.018338|S|2|141.72|0|2
A|DDOG|20260128|14:30:26.140934|S|50|139.75|0|50
A|DDOG|20260128|14:38:09.151970|S|3|141.385|0|3
A|DDOG|20260128|14:39:24.498893|S|100|141.56|0|100
A|DDOG|20260128|14:53:18.083916|S|1|141.63|0|1
A|DDS|20260128|10:50:18.636772|S|40|607.24|0|40
A|DDS|20260128|11:46:48.971999|S|40|606.06|0|40
A|DDS|20260128|12:03:29.979215|S|40|607|0|40
A|DDTJ|20260128|13:51:09.003375|S|100|19.2|0|100
A|DDTJ|20260128|14:18:41.317664|S|100|19.2|0|100
A|DDXX|20260128|14:30:45.721480|S|1|26.36|0|1
A|DE|20260128|09:30:00.963741|S|2|519.79|0|2
A|DE|20260128|09:30:00.963758|S|2|519.79|0|2
A|DE|20260128|09:30:01.508205|S|2|519.79|0|2
A|DE|20260128|09:30:34.373760|S|25|520.72|0|25
A|DE|20260128|09:30:34.373850|S|25|520.72|0|25
A|DE|20260128|09:30:34.373936|S|25|520.72|0|25
A|DE|20260128|09:30:34.374914|S|5|520.72|0|5
A|DE|20260128|09:43:55.817338|S|6|522.93|0|6
A|DE|20260128|09:52:59.206462|S|6|522.05|0|6
A|DE|20260128|10:09:24.270321|S|2|520.87|0|2
A|DE|20260128|10:11:47.001975|S|39|520.22|0|39
A|DE|20260128|10:11:47.495146|S|1|520.22|0|1
A|DE|20260128|10:11:47.495146|S|40|520.22|0|40
A|DE|20260128|10:11:47.495196|S|19|520.22|0|19
A|DE|20260128|10:24:07.569774|S|2|521.36|0|2
A|DE|20260128|10:24:27.664375|S|1|521.36|0|1
A|DE|20260128|10:34:28.138846|S|40|522.82|0|40
A|DE|20260128|10:38:20.828572|S|6|524.2|0|6
A|DE|20260128|10:38:51.016993|S|6|524.19|0|6
A|DE|20260128|10:41:46.908443|S|10|524.71|0|10
A|DE|20260128|10:54:17.989277|S|40|523|0|40
A|DE|20260128|12:00:27.085285|S|1|526.765|0|1
A|DE|20260128|13:25:25.120429|S|6|524.87|0|6
A|DE|20260128|13:35:57.721058|S|1|523.6|0|1
A|DE|20260128|14:03:07.004027|S|8|523.64|0|8
A|DE|20260128|14:36:21.512266|S|6|524.69|0|6
A|DE|20260128|15:04:56.339268|S|6|523.77|0|6
A|DE|20260128|15:25:08.318778|S|40|523.8|0|40
A|DE|20260128|15:29:58.208989|S|2|523.56|0|2
A|DE|20260128|15:43:30.359162|S|40|522.11|0|40
A|DE|20260128|15:44:52.095510|S|1|521.71|0|1
A|DE|20260128|15:51:59.228365|S|21|522.38|0|21
A|DE|20260128|15:52:11.656405|S|6|522.39|0|6
A|DE|20260128|15:59:24.541460|S|6|524.38|0|6
A|DE|20260128|15:59:49.550803|S|57|524.91|0|57
A|DEA|20260128|10:02:34.530046|S|75|23.2|0|75
A|DEA|20260128|14:08:34.565100|S|100|22.695|0|100
A|DEA|20260128|14:30:23.952649|S|75|22.64|0|75
A|DEA|20260128|14:52:17.617386|S|50|22.62|0|50
A|DEA|20260128|15:31:31.176483|S|6|22.6|0|6
A|DEA|20260128|15:41:08.607734|S|100|22.62|0|100
A|DEA|20260128|15:41:08.607881|S|69|22.62|0|69
A|DEA|20260128|15:50:52.516429|S|100|22.52|0|100
A|DEA|20260128|15:57:01.961404|S|100|22.62|0|100
A|DEC|20260128|10:27:55.883932|S|100|13.085|0|100
A|DEC|20260128|13:33:04.096195|S|22|13.11|0|22
A|DEC|20260128|13:38:07.512085|S|48|13.08|0|48
A|DEC|20260128|14:29:31.876548|S|48|13.08|0|48
A|DEC|20260128|14:35:16.999236|S|25|13.01|0|25
A|DEC|20260128|14:35:16.999308|S|24|13.01|0|24
A|DEC|20260128|15:16:41.206467|S|49|13.02|0|49
A|DEC|20260128|15:22:17.205268|S|192|13.04|0|192
A|DECM|20260128|14:07:41.222685|S|100|33|0|100
A|DEFT|20260128|10:17:01.473865|S|100|.84|0|100
A|DEFT|20260128|10:17:08.721580|S|92|.84|0|92
A|DEFT|20260128|10:19:00.730185|S|8|.84|0|8
A|DEFT|20260128|10:19:00.730185|S|94|.84|0|94
A|DEFT|20260128|11:14:03.938777|S|100|.847|0|100
A|DEFT|20260128|11:14:03.939303|S|100|.847|0|100
A|DEFT|20260128|11:14:03.939304|S|20|.847|0|20
A|DEFT|20260128|11:14:06.575360|S|8|.847|0|8
A|DEFT|20260128|11:14:14.137100|S|92|.847|0|92
A|DEFT|20260128|11:14:14.137100|S|100|.847|0|100
A|DEFT|20260128|11:14:14.137101|S|8|.847|0|8
A|DEFT|20260128|11:14:54.140584|S|100|.847|0|100
A|DEI|20260128|11:12:58.986894|S|1|10.56|0|1
A|DEI|20260128|12:11:34.110600|S|54|10.56|0|54
A|DEI|20260128|13:53:29.109812|S|1|10.5|0|1
A|DEI|20260128|15:35:14.034359|S|100|10.45|0|100
A|DEI|20260128|15:38:47.652088|S|1|10.46|0|1
A|DEI|20260128|15:40:47.186693|S|100|10.45|0|100
A|DEI|20260128|15:40:47.186848|S|100|10.45|0|100
A|DELL|20260128|09:30:49.729562|S|200|115.28|0|200
A|DELL|20260128|09:44:46.804850|S|120|115.565|0|120
A|DELL|20260128|09:48:38.581778|S|100|116.2|0|100
A|DELL|20260128|10:22:11.430954|S|6|116.54|0|6
A|DELL|20260128|10:23:16.322629|S|5|116.7|0|5
A|DELL|20260128|10:40:44.358675|S|200|117.93|0|200
A|DELL|20260128|11:21:56.105537|S|100|117.61|0|100
A|DELL|20260128|11:30:13.667626|S|5|118.2|0|5
A|DELL|20260128|13:24:02.588870|S|78|118.05|0|78
A|DELL|20260128|14:17:22.597095|S|80|118.07|0|80
A|DELL|20260128|14:28:44.281863|S|100|118.08|0|100
A|DELL|20260128|14:28:44.281863|S|71|118.09|0|71
A|DELL|20260128|14:28:48.709666|S|5|118.09|0|5
A|DELL|20260128|14:34:52.483964|S|141|117.87|0|141
A|DELL|20260128|14:35:38.694361|S|140|117.87|0|140
A|DELL|20260128|14:53:06.769884|S|1|117.9|0|1
A|DELL|20260128|15:35:04.466852|S|100|117.15|0|100
A|DELL|20260128|15:47:34.074119|S|100|116.73|0|100
A|DELL|20260128|15:47:34.074473|S|100|116.73|0|100
A|DELL|20260128|15:47:34.074491|S|100|116.73|0|100
A|DELL|20260128|15:49:39.012786|S|15|116.86|0|15
A|DELL|20260128|15:50:00.484814|S|15|116.815|0|15
A|DELL|20260128|15:50:00.484825|S|63|116.815|0|63
A|DELL|20260128|15:50:00.484859|S|15|116.815|0|15
A|DELL|20260128|15:50:00.484909|S|7|116.815|0|7
A|DEO|20260128|09:30:51.683445|S|5|90.48|0|5
A|DEO|20260128|09:35:56.399805|S|5|90.84|0|5
A|DEO|20260128|09:37:32.507903|S|5|90.41|0|5
A|DEO|20260128|09:37:38.381653|S|5|90.38|0|5
A|DEO|20260128|09:51:24.077258|S|5|90.07|0|5
A|DEO|20260128|09:53:03.874576|S|1|89.94|0|1
A|DEO|20260128|10:04:11.984690|S|5|90.19|0|5
A|DEO|20260128|10:07:14.497032|S|5|90.22|0|5
A|DEO|20260128|10:27:05.140273|S|5|90.06|0|5
A|DEO|20260128|10:39:18.295167|S|5|90.05|0|5
A|DEO|20260128|10:41:34.762707|S|5|89.95|0|5
A|DEO|20260128|10:49:37.353158|S|4|89.78|0|4
A|DEO|20260128|11:08:20.358990|S|5|89.67|0|5
A|DEO|20260128|11:28:58.493295|S|5|89.35|0|5
A|DEO|20260128|11:58:17.666759|S|25|89.22|0|25
A|DEO|20260128|11:58:17.666837|S|25|89.22|0|25
A|DEO|20260128|11:58:17.667156|S|25|89.22|0|25
A|DEO|20260128|11:58:17.667240|S|25|89.22|0|25
A|DEO|20260128|13:23:39.799184|S|57|89.17|0|57
A|DEO|20260128|13:50:10.461834|S|28|88.98|0|28
A|DEO|20260128|14:16:01.060575|S|25|88.83|0|25
A|DEO|20260128|14:16:01.060701|S|3|88.83|0|3
A|DEO|20260128|14:22:12.664078|S|25|88.72|0|25
A|DEO|20260128|14:22:12.664174|S|3|88.72|0|3
A|DEO|20260128|14:25:41.375478|S|89|88.69|0|89
A|DEO|20260128|14:33:27.991414|S|25|88.815|0|25
A|DEO|20260128|14:34:18.854582|S|28|88.66|0|28
A|DEO|20260128|14:51:09.826477|S|25|88.69|0|25
A|DEO|20260128|14:51:14.952273|S|3|88.69|0|3
A|DEO|20260128|14:51:15.552579|S|25|88.69|0|25
A|DEO|20260128|14:51:15.552681|S|3|88.69|0|3
A|DEO|20260128|14:56:08.287783|S|9|88.68|0|9
A|DEO|20260128|14:56:08.287784|S|19|88.68|0|19
A|DEO|20260128|15:45:21.468739|S|12|88.83|0|12
A|DEO|20260128|15:45:21.468739|S|6|88.83|0|6
A|DEO|20260128|15:46:25.542050|S|4|88.84|0|4
A|DEO|20260128|15:46:25.542050|S|3|88.84|0|3
A|DEO|20260128|15:46:25.542051|S|4|88.84|0|4
A|DEO|20260128|15:47:59.397226|S|50|88.86|0|50
A|DEO|20260128|15:49:40.558793|S|55|88.66|0|55
A|DEO|20260128|15:50:07.147285|S|28|88.73|0|28
A|DEO|20260128|15:50:50.086160|S|1|88.61|0|1
A|DEO|20260128|15:50:50.086274|S|1|88.61|0|1
A|DEO|20260128|15:51:19.854712|S|7|88.64|0|7
A|DEO|20260128|15:51:20.469176|S|1|88.65|0|1
A|DEO|20260128|15:52:56.322924|S|45|88.76|0|45
A|DEO|20260128|15:56:15.595326|S|50|88.77|0|50
A|DEO|20260128|15:58:07.309186|S|56|88.66|0|56
A|DEO|20260128|15:59:30.507163|S|100|88.64|0|100
A|DERM|20260128|10:58:01.182264|S|8|8.42|0|8
A|DERM|20260128|10:58:01.182285|S|12|8.42|0|12
A|DERM|20260128|10:58:01.182286|S|8|8.42|0|8
A|DES|20260128|11:50:51.849143|S|25|35.395|0|25
A|DEUS|20260128|14:29:53.740352|S|41|60.63|0|41
A|DEUS|20260128|14:30:44.112609|S|83|60.68|0|83
A|DEUS|20260128|14:33:31.043866|S|84|60.79|0|84
A|DEVS|20260128|11:12:37.126899|S|100|1.215|0|100
A|DFAC|20260128|11:44:28.817700|S|100|40.86|0|100
A|DFAC|20260128|11:52:06.468347|S|100|40.86|0|100
A|DFAC|20260128|12:09:23.056505|S|97|40.89|0|97
A|DFAC|20260128|12:09:23.056531|S|3|40.89|0|3
A|DFAC|20260128|12:19:28.313222|S|100|40.92|0|100
A|DFAC|20260128|12:40:27.238370|S|100|40.86|0|100
A|DFAC|20260128|13:11:22.619257|S|100|40.87|0|100
A|DFAC|20260128|13:23:19.383602|S|100|40.89|0|100
A|DFAC|20260128|14:01:29.669856|S|100|40.88|0|100
A|DFAC|20260128|14:02:21.027810|S|100|40.83|0|100
A|DFAC|20260128|14:03:35.604802|S|100|40.85|0|100
A|DFAC|20260128|14:29:33.855995|S|100|40.88|0|100
A|DFAC|20260128|14:30:08.271072|S|100|40.825|0|100
A|DFAC|20260128|14:30:08.278304|S|1500|40.825|0|1500
A|DFAC|20260128|14:30:08.280156|S|50|40.825|0|50
A|DFAC|20260128|14:30:08.280475|S|100|40.83|0|100
A|DFAC|20260128|14:30:08.370919|S|100|40.82|0|100
A|DFAC|20260128|14:30:22.880772|S|100|40.82|0|100
A|DFAC|20260128|14:31:07.642204|S|100|40.95|0|100
A|DFAC|20260128|14:31:11.391575|S|200|40.97|0|200
A|DFAC|20260128|14:31:19.547772|S|100|40.96|0|100
A|DFAC|20260128|14:31:19.547772|S|200|40.96|0|200
A|DFAC|20260128|14:31:36.086901|S|100|40.98|0|100
A|DFAC|20260128|14:31:54.254083|S|10|40.96|0|10
A|DFAC|20260128|14:32:02.847584|S|100|40.94|0|100
A|DFAC|20260128|14:32:18.465927|S|100|40.93|0|100
A|DFAC|20260128|14:32:31.654075|S|100|40.94|0|100
A|DFAC|20260128|14:33:03.185507|S|100|40.94|0|100
A|DFAC|20260128|14:33:22.529144|S|200|40.92|0|200
A|DFAC|20260128|14:33:22.529144|S|100|40.92|0|100
A|DFAC|20260128|14:33:31.177540|S|100|40.9|0|100
A|DFAC|20260128|14:34:00.426740|S|100|40.89|0|100
A|DFAC|20260128|14:34:06.251416|S|100|40.89|0|100
A|DFAC|20260128|14:34:12.240154|S|100|40.905|0|100
A|DFAC|20260128|14:34:12.241495|S|100|40.91|0|100
A|DFAC|20260128|14:34:20.161507|S|100|40.87|0|100
A|DFAC|20260128|14:34:46.474302|S|100|40.87|0|100
A|DFAC|20260128|14:34:46.474302|S|400|40.87|0|400
A|DFAC|20260128|14:34:54.849059|S|100|40.89|0|100
A|DFAC|20260128|14:37:05.461778|S|100|40.89|0|100
A|DFAC|20260128|14:37:12.517871|S|100|40.86|0|100
A|DFAC|20260128|14:41:34.283789|S|200|40.83|0|200
A|DFAC|20260128|14:41:37.698055|S|100|40.82|0|100
A|DFAC|20260128|14:43:28.399786|S|200|40.85|0|200
A|DFAC|20260128|14:43:28.399786|S|100|40.85|0|100
A|DFAC|20260128|14:43:33.637755|S|100|40.85|0|100
A|DFAC|20260128|14:45:45.822326|S|100|40.87|0|100
A|DFAC|20260128|14:51:20.312000|S|49|40.89|0|49
A|DFAC|20260128|14:51:20.312118|S|51|40.89|0|51
A|DFAC|20260128|14:54:35.354076|S|100|40.92|0|100
A|DFAC|20260128|15:08:20.815943|S|1|40.92|0|1
A|DFAC|20260128|15:08:20.815988|S|99|40.92|0|99
A|DFAC|20260128|15:54:21.959680|S|200|40.9|0|200
A|DFAC|20260128|15:54:21.960648|S|100|40.9|0|100
A|DFAC|20260128|15:57:43.492553|S|100|40.91|0|100
A|DFAC|20260128|15:57:43.492554|S|200|40.91|0|200
A|DFAC|20260128|15:57:43.492785|S|200|40.91|0|200
A|DFAC|20260128|15:58:22.218790|S|7|40.91|0|7
A|DFAE|20260128|10:07:43.847734|S|200|35.87|0|200
A|DFAE|20260128|10:20:08.323402|S|200|35.75|0|200
A|DFAE|20260128|10:26:49.916152|S|100|35.745|0|100
A|DFAE|20260128|10:26:50.059352|S|73|35.745|0|73
A|DFAE|20260128|10:26:58.281275|S|100|35.745|0|100
A|DFAE|20260128|15:39:08.007882|S|100|35.975|0|100
A|DFAE|20260128|15:43:01.182064|S|100|35.985|0|100
A|DFAE|20260128|15:59:59.998431|S|200|35.95|0|200
A|DFAI|20260128|10:07:14.745882|S|100|40.36|0|100
A|DFAI|20260128|10:07:16.471644|S|100|40.375|0|100
A|DFAI|20260128|10:08:14.465343|S|100|40.305|0|100
A|DFAI|20260128|10:08:14.465420|S|33|40.31|0|33
A|DFAI|20260128|11:14:44.560617|S|100|40.315|0|100
A|DFAI|20260128|12:30:35.802825|S|100|40.285|0|100
A|DFAI|20260128|12:49:59.873194|S|100|40.29|0|100
A|DFAI|20260128|13:23:41.754991|S|100|40.295|0|100
A|DFAI|20260128|14:43:28.957144|S|100|40.26|0|100
A|DFAI|20260128|14:45:46.718777|S|200|40.27|0|200
A|DFAI|20260128|14:45:46.718778|S|100|40.27|0|100
A|DFAI|20260128|14:52:20.169617|S|100|40.315|0|100
A|DFAI|20260128|15:27:19.146364|S|100|40.365|0|100
A|DFAR|20260128|11:46:02.031538|S|66|23.33|0|66
A|DFAR|20260128|11:46:02.031565|S|34|23.33|0|34
A|DFAR|20260128|13:28:33.825118|S|100|23.23|0|100
A|DFAR|20260128|13:29:34.288162|S|100|23.23|0|100
A|DFAR|20260128|13:35:35.984832|S|100|23.21|0|100
A|DFAR|20260128|13:53:44.976020|S|100|23.21|0|100
A|DFAR|20260128|14:26:30.130199|S|100|23.17|0|100
A|DFAR|20260128|14:29:33.734034|S|100|23.14|0|100
A|DFAR|20260128|14:30:08.530107|S|100|23.09|0|100
A|DFAR|20260128|14:33:38.379148|S|100|23.2|0|100
A|DFAR|20260128|14:33:48.765606|S|100|23.18|0|100
A|DFAR|20260128|14:33:54.256403|S|100|23.15|0|100
A|DFAR|20260128|14:34:12.908036|S|100|23.15|0|100
A|DFAR|20260128|14:34:32.691902|S|100|23.12|0|100
A|DFAR|20260128|14:37:05.703929|S|100|23.14|0|100
A|DFAR|20260128|14:37:14.522551|S|100|23.11|0|100
A|DFAR|20260128|14:48:23.043854|S|100|23.12|0|100
A|DFAS|20260128|09:40:22.192985|S|26|74.4|0|26
A|DFAS|20260128|09:40:22.193081|S|74|74.4|0|74
A|DFAS|20260128|15:00:06.702240|S|25|73.91|0|25
A|DFAS|20260128|15:00:06.703437|S|28|73.91|0|28
A|DFAS|20260128|15:02:01.626935|S|26|73.97|0|26
A|DFAS|20260128|15:02:22.366214|S|22|73.99|0|22
A|DFAU|20260128|11:51:16.650432|S|100|47.96|0|100
A|DFAU|20260128|11:51:16.650432|S|1100|47.96|0|1100
A|DFAU|20260128|12:10:33.099014|S|1000|47.97|0|1000
A|DFAU|20260128|13:15:26.422820|S|100|47.97|0|100
A|DFAU|20260128|13:59:33.528377|S|100|47.96|0|100
A|DFAU|20260128|14:00:52.018160|S|100|48|0|100
A|DFAU|20260128|14:25:50.512432|S|1000|47.98|0|1000
A|DFAU|20260128|14:29:33.224731|S|100|47.97|0|100
A|DFAU|20260128|14:30:01.314802|S|100|47.89|0|100
A|DFAU|20260128|14:30:08.264295|S|100|47.91|0|100
A|DFAU|20260128|14:30:24.562708|S|100|47.91|0|100
A|DFAU|20260128|14:30:46.774335|S|900|47.96|0|900
A|DFAU|20260128|14:31:13.251949|S|800|48.04|0|800
A|DFAU|20260128|14:31:45.391954|S|100|48.03|0|100
A|DFAU|20260128|14:31:54.547134|S|100|48.02|0|100
A|DFAU|20260128|14:33:52.326406|S|1700|47.96|0|1700
A|DFAU|20260128|14:34:00.865972|S|100|47.97|0|100
A|DFAU|20260128|14:34:12.239222|S|100|47.98|0|100
A|DFAU|20260128|14:34:12.239222|S|900|47.98|0|900
A|DFAU|20260128|14:34:54.814370|S|100|47.97|0|100
A|DFAU|20260128|14:36:21.498557|S|900|47.98|0|900
A|DFAU|20260128|14:36:21.498557|S|100|47.98|0|100
A|DFAU|20260128|14:37:05.097211|S|1000|47.98|0|1000
A|DFAU|20260128|14:37:05.097211|S|49|47.98|0|49
A|DFAU|20260128|14:37:05.098378|S|51|47.98|0|51
A|DFAU|20260128|14:37:06.293168|S|1049|47.97|0|1049
A|DFAU|20260128|14:37:06.293584|S|1049|47.97|0|1049
A|DFAU|20260128|14:37:07.037424|S|1100|47.96|0|1100
A|DFAU|20260128|14:37:11.221240|S|100|47.96|0|100
A|DFAU|20260128|14:37:16.488209|S|100|47.95|0|100
A|DFAU|20260128|14:38:38.108196|S|890|47.96|0|890
A|DFAU|20260128|14:38:38.108196|S|100|47.96|0|100
A|DFAU|20260128|14:41:37.467961|S|100|47.91|0|100
A|DFAU|20260128|14:42:30.898939|S|1081|47.94|0|1081
A|DFAU|20260128|14:45:45.952406|S|100|47.96|0|100
A|DFAU|20260128|14:48:34.071750|S|1073|47.99|0|1073
A|DFAU|20260128|14:48:34.071874|S|100|47.99|0|100
A|DFAU|20260128|14:48:34.071874|S|27|47.99|0|27
A|DFAU|20260128|14:49:23.665600|S|1200|48|0|1200
A|DFAU|20260128|14:51:31.057754|S|1200|47.98|0|1200
A|DFAX|20260128|11:41:42.910015|S|100|35.1|0|100
A|DFCF|20260128|15:59:24.032462|S|100|42.62|0|100
A|DFDV|20260128|09:37:38.411958|S|200|6.14|0|200
A|DFDV|20260128|09:45:13.067619|S|100|6.115|0|100
A|DFDV|20260128|11:57:39.705128|S|2|5.88|0|2
A|DFDV|20260128|14:04:38.121685|S|1|5.82|0|1
A|DFDV|20260128|14:33:33.475803|S|1|5.83|0|1
A|DFDV|20260128|15:04:58.973328|S|130|5.895|0|130
A|DFDV|20260128|15:13:17.479154|S|51|5.87|0|51
A|DFDV|20260128|15:59:05.640458|S|225|5.84|0|225
A|DFEM|20260128|10:25:05.361920|S|100|36.225|0|100
A|DFEM|20260128|11:02:32.645525|S|19|36.275|0|19
A|DFEN|20260128|10:25:05.326867|S|100|80.76|0|100
A|DFEN|20260128|10:25:05.326868|S|100|80.88|0|100
A|DFGR|20260128|15:02:00.942489|S|100|26.86|0|100
A|DFGR|20260128|15:49:43.374748|S|32|26.76|0|32
A|DFGR|20260128|15:49:43.375167|S|68|26.76|0|68
A|DFGR|20260128|15:50:41.428243|S|100|26.77|0|100
A|DFH|20260128|15:24:46.082193|S|100|18.54|0|100
A|DFH|20260128|15:57:11.278419|S|100|18.44|0|100
A|DFIC|20260128|09:54:13.306084|S|100|36.69|0|100
A|DFIC|20260128|09:54:49.492431|S|100|36.7|0|100
A|DFIC|20260128|09:55:05.035492|S|100|36.7|0|100
A|DFIC|20260128|10:00:34.971500|S|100|36.69|0|100
A|DFIC|20260128|10:00:54.869509|S|100|36.69|0|100
A|DFIC|20260128|10:07:19.047712|S|100|36.66|0|100
A|DFIC|20260128|10:07:49.105433|S|100|36.63|0|100
A|DFIC|20260128|10:08:13.735784|S|100|36.59|0|100
A|DFIC|20260128|10:08:14.465227|S|200|36.6|0|200
A|DFIC|20260128|10:08:23.526620|S|100|36.59|0|100
A|DFIC|20260128|10:08:24.970450|S|100|36.59|0|100
A|DFIC|20260128|10:08:30.982733|S|100|36.59|0|100
A|DFIC|20260128|10:08:48.515866|S|100|36.59|0|100
A|DFIC|20260128|10:09:45.242505|S|100|36.57|0|100
A|DFIC|20260128|10:10:16.919780|S|100|36.59|0|100
A|DFIC|20260128|10:11:17.349841|S|100|36.56|0|100
A|DFIC|20260128|10:11:48.546118|S|100|36.58|0|100
A|DFIC|20260128|10:20:08.345903|S|100|36.58|0|100
A|DFIC|20260128|10:25:07.395120|S|100|36.58|0|100
A|DFIC|20260128|10:26:26.423946|S|100|36.59|0|100
A|DFIC|20260128|10:28:07.940710|S|62|36.59|0|62
A|DFIC|20260128|10:28:12.071435|S|26|36.59|0|26
A|DFIC|20260128|10:38:55.144891|S|100|36.61|0|100
A|DFIC|20260128|12:05:00.725045|S|100|36.59|0|100
A|DFIC|20260128|13:26:41.077638|S|400|36.595|0|400
A|DFIC|20260128|13:36:00.453272|S|100|36.55|0|100
A|DFIC|20260128|14:01:32.317359|S|100|36.51|0|100
A|DFIC|20260128|14:01:33.040046|S|100|36.51|0|100
A|DFIC|20260128|14:01:33.603338|S|100|36.51|0|100
A|DFIC|20260128|14:01:33.964262|S|100|36.51|0|100
A|DFIC|20260128|14:01:44.691314|S|197|36.49|0|197
A|DFIC|20260128|14:29:33.099297|S|88|36.54|0|88
A|DFIC|20260128|14:29:33.099325|S|12|36.54|0|12
A|DFIC|20260128|14:29:33.274594|S|100|36.53|0|100
A|DFIC|20260128|14:31:45.372203|S|100|36.55|0|100
A|DFIC|20260128|14:32:08.736579|S|100|36.51|0|100
A|DFIC|20260128|14:32:46.720839|S|100|36.53|0|100
A|DFIC|20260128|14:41:39.780321|S|100|36.56|0|100
A|DFIC|20260128|15:00:05.531866|S|100|36.62|0|100
A|DFIC|20260128|15:17:15.465269|S|100|36.65|0|100
A|DFIC|20260128|15:27:34.324996|S|100|36.67|0|100
A|DFIC|20260128|15:36:13.747636|S|100|36.69|0|100
A|DFIC|20260128|15:39:49.688990|S|100|36.69|0|100
A|DFIC|20260128|15:46:07.580465|S|100|36.69|0|100
A|DFIC|20260128|15:57:30.039423|S|45|36.69|0|45
A|DFIN|20260128|09:32:42.810849|S|1|52.36|0|1
A|DFIN|20260128|11:46:14.234069|S|1|51.85|0|1
A|DFIN|20260128|15:32:37.370964|S|10|52.66|0|10
A|DFIN|20260128|15:49:55.186538|S|10|52.24|0|10
A|DFIP|20260128|11:56:01.449109|S|110|41.735|0|110
A|DFIV|20260128|10:07:15.246796|S|100|52.935|0|100
A|DFIV|20260128|10:07:21.750571|S|91|52.94|0|91
A|DFIV|20260128|11:26:50.991496|S|1|52.85|0|1
A|DFIV|20260128|11:44:33.798727|S|100|52.785|0|100
A|DFIV|20260128|11:52:00.437001|S|100|52.785|0|100
A|DFIV|20260128|12:01:13.068893|S|100|52.825|0|100
A|DFIV|20260128|12:04:14.364336|S|100|52.835|0|100
A|DFIV|20260128|12:04:25.852918|S|100|52.845|0|100
A|DFIV|20260128|13:47:40.320193|S|600|52.745|0|600
A|DFIV|20260128|13:51:01.802226|S|100|52.745|0|100
A|DFIV|20260128|14:01:46.503872|S|26|52.7|0|26
A|DFIV|20260128|14:30:05.552525|S|100|52.67|0|100
A|DFIV|20260128|14:33:19.978755|S|100|52.75|0|100
A|DFIV|20260128|14:45:46.115037|S|100|52.795|0|100
A|DFIV|20260128|14:47:35.574913|S|100|52.785|0|100
A|DFIV|20260128|14:47:49.682911|S|100|52.805|0|100
A|DFIV|20260128|14:48:20.048496|S|100|52.815|0|100
A|DFIV|20260128|14:48:32.740212|S|100|52.825|0|100
A|DFIV|20260128|14:51:20.885452|S|100|52.835|0|100
A|DFIV|20260128|15:14:49.741912|S|100|52.905|0|100
A|DFIV|20260128|15:17:15.927487|S|100|52.905|0|100
A|DFIV|20260128|15:20:00.823944|S|100|52.915|0|100
A|DFIV|20260128|15:23:29.635559|S|100|52.945|0|100
A|DFIV|20260128|15:23:55.616368|S|100|52.945|0|100
A|DFIV|20260128|15:26:29.321368|S|100|52.945|0|100
A|DFIV|20260128|15:32:13.096568|S|100|52.955|0|100
A|DFIV|20260128|15:32:22.243649|S|100|52.955|0|100
A|DFIV|20260128|15:32:26.500374|S|100|52.955|0|100
A|DFIV|20260128|15:39:21.892199|S|100|52.955|0|100
A|DFIV|20260128|15:39:47.657377|S|100|52.965|0|100
A|DFIV|20260128|15:46:20.134695|S|100|52.965|0|100
A|DFIV|20260128|15:54:45.390316|S|100|52.965|0|100
A|DFIV|20260128|15:54:47.433452|S|100|52.965|0|100
A|DFIV|20260128|15:54:50.349261|S|100|52.965|0|100
A|DFIV|20260128|15:55:12.772177|S|100|52.965|0|100
A|DFIV|20260128|15:56:27.760771|S|100|52.965|0|100
A|DFIV|20260128|15:56:34.392578|S|100|52.965|0|100
A|DFLI|20260128|10:16:07.007898|S|21|3.56|0|21
A|DFLV|20260128|09:54:45.290967|S|100|35.83|0|100
A|DFLV|20260128|12:41:32.394637|S|100|35.83|0|100
A|DFLV|20260128|14:29:47.141737|S|100|35.75|0|100
A|DFLV|20260128|14:30:01.815298|S|100|35.71|0|100
A|DFLV|20260128|14:30:26.357127|S|27|35.71|0|27
A|DFLV|20260128|14:30:26.408083|S|73|35.71|0|73
A|DFLV|20260128|14:30:59.044959|S|100|35.8|0|100
A|DFLV|20260128|14:31:00.321934|S|100|35.81|0|100
A|DFLV|20260128|14:31:07.843297|S|100|35.83|0|100
A|DFLV|20260128|14:31:33.401865|S|100|35.86|0|100
A|DFLV|20260128|14:31:46.470921|S|100|35.85|0|100
A|DFLV|20260128|14:31:46.965795|S|100|35.84|0|100
A|DFLV|20260128|14:31:54.168272|S|100|35.83|0|100
A|DFLV|20260128|14:32:16.067383|S|100|35.81|0|100
A|DFLV|20260128|14:32:51.926565|S|100|35.8|0|100
A|DFLV|20260128|14:32:58.357932|S|24|35.81|0|24
A|DFLV|20260128|14:32:58.357932|S|100|35.81|0|100
A|DFLV|20260128|14:33:03.436961|S|100|35.8|0|100
A|DFLV|20260128|14:33:54.826569|S|100|35.75|0|100
A|DFLV|20260128|14:34:12.359927|S|100|35.78|0|100
A|DFLV|20260128|14:34:12.359928|S|11|35.78|0|11
A|DFLV|20260128|14:34:12.369687|S|89|35.78|0|89
A|DFLV|20260128|14:34:12.369687|S|100|35.78|0|100
A|DFLV|20260128|14:34:12.550501|S|100|35.77|0|100
A|DFLV|20260128|14:34:28.066754|S|100|35.71|0|100
A|DFLV|20260128|14:34:39.904378|S|100|35.72|0|100
A|DFLV|20260128|14:36:00.031262|S|100|35.78|0|100
A|DFLV|20260128|14:36:00.031262|S|100|35.78|0|100
A|DFLV|20260128|14:36:26.848120|S|100|35.77|0|100
A|DFLV|20260128|14:36:26.848120|S|100|35.77|0|100
A|DFLV|20260128|14:36:39.355393|S|100|35.77|0|100
A|DFLV|20260128|14:37:05.501678|S|100|35.76|0|100
A|DFLV|20260128|14:37:25.344756|S|100|35.72|0|100
A|DFLV|20260128|14:40:05.175191|S|100|35.73|0|100
A|DFLV|20260128|14:52:21.052190|S|100|35.78|0|100
A|DFLV|20260128|15:30:23.893082|S|100|35.78|0|100
A|DFLV|20260128|15:50:15.019566|S|100|35.76|0|100
A|DFNM|20260128|12:06:22.946902|S|8|48.46|0|8
A|DFNM|20260128|12:09:13.023889|S|24|48.46|0|24
A|DFNM|20260128|12:09:13.023967|S|68|48.46|0|68
A|DFSU|20260128|13:43:01.749649|S|11|44.18|0|11
A|DFSU|20260128|14:09:58.370037|S|25|44.18|0|25
A|DFSU|20260128|14:31:16.062084|S|32|44.27|0|32
A|DFSV|20260128|12:37:38.685400|S|157|34.975|0|157
A|DFSV|20260128|12:37:38.686031|S|118|34.975|0|118
A|DFSV|20260128|14:01:56.943904|S|300|34.96|0|300
A|DFSV|20260128|15:12:11.055986|S|19|34.965|0|19
A|DFSV|20260128|15:33:40.756527|S|35|34.94|0|35
A|DFSV|20260128|15:57:01.425082|S|13|34.915|0|13
A|DFTX|20260128|09:33:09.504847|S|6|17.48|0|6
A|DFTX|20260128|09:33:09.504856|S|6|17.48|0|6
A|DFTX|20260128|12:35:26.887079|S|13|16.79|0|13
A|DFTX|20260128|12:53:05.082979|S|2|16.92|0|2
A|DFTX|20260128|14:52:12.503479|S|29|16.9|0|29
A|DFTX|20260128|14:52:12.503490|S|14|16.9|0|14
A|DFTX|20260128|14:52:12.505611|S|57|16.9|0|57
A|DFUS|20260128|11:43:57.628199|S|100|75.75|0|100
A|DFUS|20260128|13:32:08.005140|S|100|75.77|0|100
A|DFUS|20260128|14:02:20.883360|S|7|75.67|0|7
A|DFUS|20260128|14:26:26.467722|S|100|75.81|0|100
A|DFUS|20260128|14:31:19.555739|S|50|75.86|0|50
A|DFUS|20260128|14:31:21.101013|S|100|75.88|0|100
A|DFUS|20260128|14:31:47.484524|S|100|75.84|0|100
A|DFUS|20260128|14:33:08.200050|S|100|75.84|0|100
A|DFUS|20260128|14:33:46.742322|S|100|75.77|0|100
A|DFUS|20260128|14:33:50.693294|S|100|75.76|0|100
A|DFUS|20260128|14:41:34.254285|S|100|75.71|0|100
A|DFUS|20260128|14:42:30.898551|S|100|75.74|0|100
A|DFUS|20260128|14:42:36.486120|S|100|75.74|0|100
A|DFUS|20260128|14:42:51.084180|S|100|75.75|0|100
A|DFUS|20260128|14:43:28.396206|S|100|75.73|0|100
A|DFUS|20260128|14:50:35.792118|S|100|75.82|0|100
A|DFUS|20260128|14:52:01.791207|S|100|75.84|0|100
A|DFUS|20260128|15:21:03.424392|S|100|75.85|0|100
A|DFUS|20260128|15:30:18.413919|S|100|75.82|0|100
A|DFUS|20260128|15:55:00.010412|S|100|75.84|0|100
A|DFUS|20260128|15:59:45.013991|S|100|75.83|0|100
A|DFUV|20260128|14:08:46.466142|S|100|48.8|0|100
A|DFUV|20260128|14:29:33.157782|S|100|48.79|0|100
A|DFUV|20260128|14:30:08.404078|S|100|48.67|0|100
A|DFUV|20260128|14:30:08.591319|S|100|48.67|0|100
A|DFUV|20260128|14:30:26.922244|S|100|48.7|0|100
A|DFUV|20260128|14:30:35.184756|S|100|48.72|0|100
A|DFUV|20260128|14:31:07.571915|S|100|48.86|0|100
A|DFUV|20260128|14:31:07.668920|S|100|48.87|0|100
A|DFUV|20260128|14:34:00.025296|S|100|48.78|0|100
A|DFUV|20260128|14:34:07.143148|S|100|48.8|0|100
A|DFUV|20260128|14:34:12.347119|S|100|48.8|0|100
A|DFUV|20260128|14:34:12.347119|S|100|48.8|0|100
A|DFUV|20260128|14:34:12.492668|S|100|48.8|0|100
A|DFUV|20260128|14:34:12.778995|S|100|48.77|0|100
A|DFUV|20260128|14:34:51.014191|S|100|48.77|0|100
A|DFUV|20260128|14:34:59.692845|S|100|48.8|0|100
A|DFUV|20260128|14:37:05.465396|S|100|48.77|0|100
A|DFUV|20260128|14:37:06.290967|S|100|48.75|0|100
A|DFUV|20260128|14:38:09.757064|S|100|48.74|0|100
A|DFUV|20260128|14:38:46.521692|S|100|48.75|0|100
A|DFUV|20260128|14:38:59.341990|S|100|48.76|0|100
A|DFUV|20260128|14:45:48.539681|S|100|48.73|0|100
A|DFUV|20260128|14:48:46.986170|S|100|48.77|0|100
A|DFVE|20260128|12:45:00.165493|S|100|33.27|0|100
A|DFVE|20260128|13:32:53.761120|S|100|33.24|0|100
A|DG|20260128|10:14:01.737845|S|100|145.75|0|100
A|DG|20260128|11:17:24.264945|S|100|144.51|0|100
A|DG|20260128|11:17:24.264976|S|100|144.51|0|100
A|DG|20260128|11:17:24.264977|S|193|144.51|0|193
A|DG|20260128|11:17:24.264977|S|100|144.51|0|100
A|DG|20260128|11:17:24.265035|S|100|144.51|0|100
A|DG|20260128|11:17:24.265072|S|100|144.51|0|100
A|DG|20260128|11:17:24.265073|S|100|144.51|0|100
A|DG|20260128|11:17:24.265076|S|7|144.51|0|7
A|DG|20260128|12:23:43.935070|S|2|145.38|0|2
A|DG|20260128|12:34:28.281726|S|2|145.23|0|2
A|DG|20260128|12:34:28.281726|S|1|145.23|0|1
A|DG|20260128|12:34:28.281726|S|1|145.23|0|1
A|DGICA|20260128|14:30:31.073163|S|30|18.22|0|30
A|DGICA|20260128|15:44:19.317031|S|10|18.18|0|10
A|DGII|20260128|11:20:49.504440|S|100|44.54|0|100
A|DGII|20260128|11:20:49.504505|S|25|44.54|0|25
A|DGII|20260128|11:51:41.336288|S|1|44.33|0|1
A|DGII|20260128|11:53:16.779467|S|1|44.27|0|1
A|DGII|20260128|12:11:54.069180|S|47|44.43|0|47
A|DGII|20260128|12:11:54.069180|S|5|44.43|0|5
A|DGII|20260128|12:27:55.452529|S|100|44.49|0|100
A|DGII|20260128|12:32:42.488141|S|6|44.44|0|6
A|DGII|20260128|12:33:19.894098|S|6|44.46|0|6
A|DGII|20260128|12:33:54.622650|S|6|44.46|0|6
A|DGII|20260128|12:34:35.529542|S|5|44.44|0|5
A|DGII|20260128|13:09:30.900264|S|100|45|0|100
A|DGII|20260128|13:55:24.163697|S|100|45|0|100
A|DGII|20260128|14:10:49.046434|S|60|45.12|0|60
A|DGII|20260128|14:15:26.179364|S|5|45.2|0|5
A|DGII|20260128|14:20:10.122318|S|10|45.19|0|10
A|DGII|20260128|14:20:58.111018|S|10|45.23|0|10
A|DGII|20260128|14:27:01.935848|S|1|45.09|0|1
A|DGII|20260128|14:30:30.456497|S|1|45.1|0|1
A|DGII|20260128|14:36:57.951033|S|12|45.02|0|12
A|DGII|20260128|14:44:48.457578|S|1|44.92|0|1
A|DGII|20260128|14:47:57.195876|E|3|44.97|0|3
A|DGII|20260128|14:55:41.369328|S|100|45.01|0|100
A|DGII|20260128|14:55:41.369401|S|4|45.01|0|4
A|DGII|20260128|15:07:52.248009|S|100|44.98|0|100
A|DGII|20260128|15:07:52.248058|S|22|44.98|0|22
A|DGII|20260128|15:07:52.248162|S|10|44.98|0|10
A|DGII|20260128|15:13:50.474634|S|1|44.9|0|1
A|DGII|20260128|15:14:00.836744|S|6|44.93|0|6
A|DGII|20260128|15:14:00.837072|S|1|44.97|0|1
A|DGII|20260128|15:29:22.192118|S|100|45.14|0|100
A|DGII|20260128|15:37:18.757320|S|77|45.11|0|77
A|DGII|20260128|15:37:18.757328|S|23|45.11|0|23
A|DGII|20260128|15:37:18.757777|S|77|45.11|0|77
A|DGII|20260128|15:40:28.209306|S|1|45.08|0|1
A|DGII|20260128|15:40:28.214739|S|1|45.04|0|1
A|DGII|20260128|15:40:28.214739|S|16|45.04|0|16
A|DGII|20260128|15:56:18.058036|S|100|44.92|0|100
A|DGII|20260128|15:56:18.058036|S|100|44.92|0|100
A|DGII|20260128|15:56:18.058037|S|1|44.92|0|1
A|DGII|20260128|15:56:18.058037|S|22|44.92|0|22
A|DGII|20260128|15:56:18.058268|S|81|44.92|0|81
A|DGII|20260128|15:56:18.058268|S|100|44.92|0|100
A|DGII|20260128|15:56:18.058292|S|37|44.92|0|37
A|DGII|20260128|15:56:18.058292|S|19|44.92|0|19
A|DGII|20260128|15:56:18.058303|S|14|44.92|0|14
A|DGII|20260128|15:56:18.058303|S|49|44.92|0|49
A|DGII|20260128|15:56:18.058765|S|65|44.92|0|65
A|DGII|20260128|15:56:18.058765|S|56|44.92|0|56
A|DGII|20260128|15:58:07.083004|S|69|44.89|0|69
A|DGII|20260128|15:58:09.510620|S|100|44.89|0|100
A|DGII|20260128|15:58:09.510620|S|31|44.89|0|31
A|DGII|20260128|15:58:09.510620|S|100|44.89|0|100
A|DGII|20260128|15:58:49.002120|S|79|44.89|0|79
A|DGII|20260128|15:58:49.002120|S|93|44.89|0|93
A|DGNX|20260128|09:43:25.678898|S|25|1.295|0|25
A|DGNX|20260128|09:44:54.227038|S|42|1.3|0|42
A|DGNX|20260128|14:04:58.477788|S|600|1.225|0|600
A|DGRO|20260128|10:07:15.138006|S|300|71.44|0|300
A|DGRO|20260128|12:39:41.494585|S|100|71.435|0|100
A|DGRO|20260128|12:48:41.412309|S|200|71.44|0|200
A|DGRO|20260128|14:02:17.083181|S|100|71.3|0|100
A|DGRO|20260128|15:45:27.025885|S|100|71.315|0|100
A|DGRO|20260128|15:45:27.026451|S|100|71.315|0|100
A|DGRO|20260128|15:58:01.080889|S|600|71.43|0|600
A|DGRW|20260128|09:44:33.435861|S|100|91.55|0|100
A|DGRW|20260128|09:44:33.961956|S|100|91.53|0|100
A|DGRW|20260128|10:15:00.560778|S|100|91.35|0|100
A|DGRW|20260128|10:15:00.562433|S|100|91.35|0|100
A|DGRW|20260128|11:43:57.627916|S|100|91.3|0|100
A|DGRW|20260128|12:40:27.490631|S|100|91.24|0|100
A|DGRW|20260128|12:40:28.205214|S|90|91.24|0|90
A|DGRW|20260128|12:40:28.437372|S|100|91.24|0|100
A|DGRW|20260128|14:30:59.019809|S|100|91.34|0|100
A|DGRW|20260128|14:31:06.731183|S|100|91.35|0|100
A|DGRW|20260128|14:31:35.908020|S|100|91.38|0|100
A|DGRW|20260128|14:35:14.996385|S|100|91.29|0|100
A|DGRW|20260128|14:37:05.096633|S|100|91.27|0|100
A|DGRW|20260128|14:43:31.430525|S|100|91.18|0|100
A|DGRW|20260128|14:48:34.071105|S|100|91.26|0|100
A|DGRW|20260128|14:52:01.794302|S|100|91.28|0|100
A|DGRW|20260128|15:11:53.732407|S|100|91.32|0|100
A|DGS|20260128|10:10:13.823914|S|100|62.21|0|100
A|DGX|20260128|10:38:48.441618|S|12|183.26|0|12
A|DGX|20260128|10:38:48.441618|S|8|183.26|0|8
A|DGX|20260128|10:38:48.441619|S|6|183.26|0|6
A|DGX|20260128|10:38:48.441619|S|4|183.26|0|4
A|DGX|20260128|10:39:33.231138|S|7|183.17|0|7
A|DGX|20260128|10:49:20.741909|S|1|183|0|1
A|DGX|20260128|12:05:11.642118|S|13|183.01|0|13
A|DGX|20260128|14:34:33.814739|S|17|182.24|0|17
A|DGX|20260128|14:55:10.359834|S|3|181.89|0|3
A|DGX|20260128|14:55:14.842761|S|26|181.89|0|26
A|DGXX|20260128|11:37:17.130438|S|100|2.92|0|100
A|DGXX|20260128|14:29:41.259545|S|88|2.905|0|88
A|DGXX|20260128|14:29:41.259698|S|88|2.905|0|88
A|DGXX|20260128|14:29:41.261426|S|100|2.9|0|100
A|DGXX|20260128|14:29:45.221015|S|88|2.87|0|88
A|DGXX|20260128|14:30:42.563413|S|100|2.87|0|100
A|DGXX|20260128|15:39:56.498947|S|100|2.93|0|100
A|DH|20260128|14:31:14.512991|S|100|2.39|0|100
A|DHC|20260128|10:47:18.070871|S|100|5.55|0|100
A|DHC|20260128|10:47:18.120755|S|100|5.56|0|100
A|DHC|20260128|11:56:25.331821|S|100|5.585|0|100
A|DHC|20260128|15:49:27.632229|S|100|5.56|0|100
A|DHC|20260128|15:49:27.632248|S|100|5.56|0|100
A|DHF|20260128|12:18:48.723032|S|100|2.54|0|100
A|DHF|20260128|14:40:23.309359|S|100|2.535|0|100
A|DHI|20260128|09:47:41.570228|S|10|149.06|0|10
A|DHI|20260128|10:39:18.649344|S|50|151.49|0|50
A|DHI|20260128|10:56:30.176599|S|100|151.17|0|100
A|DHI|20260128|11:13:41.384023|S|100|150.92|0|100
A|DHI|20260128|11:18:57.416510|S|5|151.17|0|5
A|DHI|20260128|11:24:50.806393|S|100|150.82|0|100
A|DHI|20260128|11:59:03.454341|S|1|151.03|0|1
A|DHI|20260128|12:01:57.318640|S|2|151.12|0|2
A|DHI|20260128|13:35:25.629414|S|1|151.19|0|1
A|DHI|20260128|14:02:16.222757|S|5|151.23|0|5
A|DHI|20260128|14:22:31.447691|S|1|151.4|0|1
A|DHI|20260128|14:30:32.119544|S|100|151.61|0|100
A|DHI|20260128|14:32:16.061880|S|50|152.79|0|50
A|DHI|20260128|14:37:41.458804|S|6|150.42|0|6
A|DHI|20260128|14:37:41.458833|S|94|150.42|0|94
A|DHI|20260128|15:48:43.118989|S|4|150|0|4
A|DHI|20260128|15:48:45.058580|S|4|150|0|4
A|DHI|20260128|15:48:45.058580|S|96|150|0|96
A|DHI|20260128|15:48:45.058582|S|96|150|0|96
A|DHI|20260128|15:49:10.824353|S|100|149.98|0|100
A|DHI|20260128|15:54:00.352682|S|1|150.03|0|1
A|DHR|20260128|09:31:09.093636|S|100|229|0|100
A|DHR|20260128|09:31:09.093689|S|2|229|0|2
A|DHR|20260128|09:31:25.270200|S|76|229|0|76
A|DHR|20260128|09:31:34.269452|S|100|229.57|0|100
A|DHR|20260128|09:32:34.537402|S|100|232.1|0|100
A|DHR|20260128|09:32:44.137414|S|1|229|0|1
A|DHR|20260128|09:32:44.137428|S|25|229|0|25
A|DHR|20260128|09:32:44.137428|S|99|229|0|99
A|DHR|20260128|09:32:44.137485|S|51|229|0|51
A|DHR|20260128|09:32:44.137486|S|49|229|0|49
A|DHR|20260128|09:32:44.137914|S|100|229|0|100
A|DHR|20260128|09:32:44.137914|S|51|229|0|51
A|DHR|20260128|09:32:44.137925|S|100|229|0|100
A|DHR|20260128|09:32:44.137925|S|125|229|0|125
A|DHR|20260128|09:32:44.137943|S|100|229|0|100
A|DHR|20260128|09:32:44.138068|S|100|229|0|100
A|DHR|20260128|09:32:44.138086|S|100|229|0|100
A|DHR|20260128|09:32:44.138138|S|100|229|0|100
A|DHR|20260128|09:32:44.138159|S|100|229|0|100
A|DHR|20260128|09:32:44.138365|S|50|229|0|50
A|DHR|20260128|09:32:44.140845|S|100|229|0|100
A|DHR|20260128|09:32:44.149871|S|125|229|0|125
A|DHR|20260128|09:32:44.149871|S|100|229|0|100
A|DHR|20260128|09:32:44.193924|S|69|229|0|69
A|DHR|20260128|09:32:44.222347|S|2|229|0|2
A|DHR|20260128|09:32:44.222416|S|100|229|0|100
A|DHR|20260128|09:32:44.222416|S|29|229|0|29
A|DHR|20260128|09:32:44.557213|S|32|229|0|32
A|DHR|20260128|09:32:44.695321|S|56|229|0|56
A|DHR|20260128|09:32:44.695346|S|12|229|0|12
A|DHR|20260128|09:32:44.695346|S|100|229|0|100
A|DHR|20260128|09:32:44.695347|S|100|229|0|100
A|DHR|20260128|09:32:44.695348|S|200|229|0|200
A|DHR|20260128|09:32:44.695422|S|58|229|0|58
A|DHR|20260128|09:32:44.695422|S|42|229|0|42
A|DHR|20260128|09:32:44.696799|S|58|229|0|58
A|DHR|20260128|09:32:44.696799|S|100|229|0|100
A|DHR|20260128|09:32:44.696799|S|67|229|0|67
A|DHR|20260128|09:32:45.877911|S|30|229|0|30
A|DHR|20260128|09:32:46.414946|S|4|229|0|4
A|DHR|20260128|09:32:46.415112|S|66|229|0|66
A|DHR|20260128|09:32:46.415112|S|100|229|0|100
A|DHR|20260128|09:32:46.415133|S|100|229|0|100
A|DHR|20260128|09:32:46.415133|S|66|229|0|66
A|DHR|20260128|09:32:46.415144|S|100|229|0|100
A|DHR|20260128|09:32:46.415144|S|70|229|0|70
A|DHR|20260128|09:32:46.415165|S|56|229|0|56
A|DHR|20260128|09:32:46.415184|S|12|229|0|12
A|DHR|20260128|09:32:46.415184|S|44|229|0|44
A|DHR|20260128|09:32:46.415207|S|18|229|0|18
A|DHR|20260128|09:32:46.415207|S|22|229|0|22
A|DHR|20260128|09:32:46.415778|S|100|229|0|100
A|DHR|20260128|09:32:46.415779|S|44|229|0|44
A|DHR|20260128|09:32:47.720833|S|100|229|0|100
A|DHR|20260128|09:32:47.721491|S|100|229|0|100
A|DHR|20260128|09:32:47.834909|S|22|229|0|22
A|DHR|20260128|09:32:48.810827|S|16|229|0|16
A|DHR|20260128|09:32:48.812688|S|1|229|0|1
A|DHR|20260128|09:32:49.028814|S|99|229|0|99
A|DHR|20260128|09:32:49.028815|S|100|229|0|100
A|DHR|20260128|09:32:49.144427|S|100|229|0|100
A|DHR|20260128|09:32:51.174868|S|100|229|0|100
A|DHR|20260128|09:32:51.220910|S|75|229|0|75
A|DHR|20260128|09:32:52.976860|S|25|229|0|25
A|DHR|20260128|09:32:52.976860|S|100|229|0|100
A|DHR|20260128|09:32:55.681208|S|100|229|0|100
A|DHR|20260128|09:56:48.871893|S|100|233.21|0|100
A|DHR|20260128|10:09:23.064477|S|100|232.495|0|100
A|DHR|20260128|10:34:26.300381|S|100|231.61|0|100
A|DHR|20260128|12:51:45.451117|S|74|227.46|0|74
A|DHR|20260128|12:51:45.451118|S|26|227.45|0|26
A|DHR|20260128|12:51:45.451133|S|74|227.45|0|74
A|DHR|20260128|12:51:45.451133|S|100|227.45|0|100
A|DHR|20260128|12:51:45.451819|S|74|227.46|0|74
A|DHR|20260128|13:31:02.033066|S|100|226.35|0|100
A|DHR|20260128|13:45:17.365194|S|7|226.18|0|7
A|DHR|20260128|13:45:17.365195|S|93|226.18|0|93
A|DHR|20260128|13:45:18.751919|S|44|226.18|0|44
A|DHR|20260128|13:46:05.780621|S|5|225.63|0|5
A|DHR|20260128|14:07:03.987918|S|1|224.96|0|1
A|DHR|20260128|14:07:05.409023|S|2|224.96|0|2
A|DHR|20260128|14:07:05.409209|S|1|224.96|0|1
A|DHR|20260128|14:12:10.495163|S|100|224.81|0|100
A|DHR|20260128|14:14:18.835247|S|6|225|0|6
A|DHR|20260128|14:22:09.447971|S|100|225|0|100
A|DHR|20260128|14:41:16.423977|S|100|223.69|0|100
A|DHR|20260128|14:43:26.549938|S|100|223.87|0|100
A|DHR|20260128|14:52:43.469267|S|25|223.28|0|25
A|DHR|20260128|14:52:43.469267|S|75|223.27|0|75
A|DHR|20260128|14:52:43.469268|S|25|223.27|0|25
A|DHR|20260128|14:52:43.469268|S|75|223.27|0|75
A|DHR|20260128|14:54:36.528586|S|38|223.86|0|38
A|DHR|20260128|15:08:19.615731|S|100|224.42|0|100
A|DHR|20260128|15:26:03.211341|S|100|224.76|0|100
A|DHR|20260128|15:26:03.211431|S|100|224.755|0|100
A|DHR|20260128|15:27:19.552701|S|39|224.56|0|39
A|DHR|20260128|15:28:59.522322|S|100|224.4|0|100
A|DHR|20260128|15:36:38.638284|S|100|224.4|0|100
A|DHR|20260128|15:36:38.638325|S|100|224.4|0|100
A|DHR|20260128|15:36:38.638429|S|59|224.4|0|59
A|DHR|20260128|15:36:38.638429|S|41|224.4|0|41
A|DHR|20260128|15:36:38.638601|S|41|224.4|0|41
A|DHR|20260128|15:51:51.960790|S|100|224.2|0|100
A|DHR|20260128|15:51:51.961039|S|100|224.2|0|100
A|DHR|20260128|15:51:51.961588|S|25|224.2|0|25
A|DHR|20260128|15:56:29.479193|S|6|224.55|0|6
A|DHR|20260128|15:59:17.503447|S|100|224.03|0|100
A|DHR|20260128|15:59:17.503447|S|100|224.02|0|100
A|DHR|20260128|15:59:17.503447|S|50|223.97|0|50
A|DHR|20260128|15:59:17.503447|S|100|223.99|0|100
A|DHSB|20260128|13:50:05.303063|S|8|26.12|0|8
A|DHSB|20260128|14:30:15.896075|S|6|26.1|0|6
A|DHT|20260128|09:32:21.188545|S|75|13.78|0|75
A|DHT|20260128|09:43:55.375671|S|75|13.675|0|75
A|DHT|20260128|10:03:18.523859|S|200|13.745|0|200
A|DHT|20260128|10:29:35.376650|S|100|13.71|0|100
A|DHT|20260128|11:44:27.227718|S|1|13.72|0|1
A|DHT|20260128|11:45:39.152400|S|57|13.74|0|57
A|DHT|20260128|13:32:07.948219|S|3|13.88|0|3
A|DHT|20260128|14:29:52.632434|S|20|13.87|0|20
A|DHT|20260128|14:52:52.853827|S|11|13.92|0|11
A|DHY|20260128|09:30:00.086519|S|23599|2.02|70501|15884
A|DHY|20260128|09:30:28.357700|S|700|2.02|0|700
A|DHY|20260128|10:07:55.831707|S|200|2.02|0|200
A|DHY|20260128|10:07:55.831708|S|430|2.02|0|430
A|DHY|20260128|10:07:55.831708|S|1|2.02|0|1
A|DHY|20260128|10:07:55.832578|S|100|2.02|0|100
A|DHY|20260128|10:14:59.650312|S|200|2.02|0|200
A|DHY|20260128|10:14:59.650312|S|970|2.02|0|970
A|DHY|20260128|10:14:59.650313|S|5|2.02|0|5
A|DHY|20260128|15:44:28.354415|S|111|2.01|0|111
A|DHY|20260128|15:44:28.355192|S|220|2.01|0|220
A|DHY|20260128|15:52:39.747650|S|400|2.01|0|400
A|DHY|20260128|16:00:00.087610|S|4281|2.02|102858|4279
A|DHY|20260128|16:00:00.087610|E|4281|2.02|102858|1
A|DIA|20260128|09:31:39.845513|S|100|491.15|0|100
A|DIA|20260128|09:45:19.994783|S|100|490.39|0|100
A|DIA|20260128|09:51:57.120023|S|120|489.73|0|120
A|DIA|20260128|09:54:42.453004|S|100|489.975|0|100
A|DIA|20260128|15:16:34.012955|S|40|490.03|0|40
A|DIHP|20260128|14:01:42.361035|S|100|33.34|0|100
A|DIHP|20260128|14:34:13.043012|S|240|33.365|0|240
A|DIHP|20260128|15:11:22.268942|S|100|33.475|0|100
A|DIN|20260128|09:31:53.290424|S|100|34.75|0|100
A|DIN|20260128|09:36:32.806172|S|25|35.06|0|25
A|DIN|20260128|14:13:59.480794|S|200|34.27|0|200
A|DIN|20260128|15:22:05.178842|S|1|34.2|0|1
A|DIN|20260128|15:50:12.257110|S|3|34.05|0|3
A|DIN|20260128|15:58:10.516625|S|1|34.02|0|1
A|DINO|20260128|14:47:12.819407|S|150|50.02|0|150
A|DINO|20260128|15:26:08.101829|S|60|50.22|0|60
A|DINO|20260128|15:31:58.796430|S|100|50.28|0|100
A|DINO|20260128|15:31:58.796449|S|20|50.28|0|20
A|DINO|20260128|15:49:34.731351|S|30|50.4|0|30
A|DINO|20260128|15:49:34.731351|S|100|50.4|0|100
A|DINO|20260128|15:56:44.172211|S|100|50.69|0|100
A|DINO|20260128|15:58:02.113508|S|200|50.7|0|200
A|DINO|20260128|15:59:38.759623|S|8|50.7|0|8
A|DINO|20260128|15:59:46.545357|S|50|50.73|0|50
A|DINO|20260128|15:59:47.547608|S|200|50.75|0|200
A|DIOD|20260128|10:52:59.878223|S|100|59.46|0|100
A|DIOD|20260128|10:52:59.878223|S|70|59.45|0|70
A|DIOD|20260128|10:53:10.334163|S|1|59.44|0|1
A|DIOD|20260128|10:53:10.334163|S|97|59.44|0|97
A|DIOD|20260128|10:53:10.335313|S|8|59.44|0|8
A|DIOD|20260128|11:17:35.502926|S|1|59.47|0|1
A|DIOD|20260128|12:01:42.815439|S|1|59.68|0|1
A|DIOD|20260128|12:03:34.344802|S|1|59.68|0|1
A|DIOD|20260128|12:03:51.184764|S|1|59.68|0|1
A|DIOD|20260128|12:03:53.701970|S|1|59.68|0|1
A|DIOD|20260128|12:03:58.207657|S|1|59.68|0|1
A|DIOD|20260128|12:04:06.915689|S|1|59.69|0|1
A|DIOD|20260128|12:04:09.450510|S|1|59.69|0|1
A|DIOD|20260128|12:05:15.493347|S|1|59.82|0|1
A|DIOD|20260128|12:05:16.709939|S|1|59.82|0|1
A|DIS|20260128|09:31:14.270977|S|63|110.87|0|63
A|DIS|20260128|09:31:14.271175|S|63|110.87|0|63
A|DIS|20260128|09:31:26.710073|S|63|111.19|0|63
A|DIS|20260128|09:31:26.710146|S|63|111.19|0|63
A|DIS|20260128|09:34:17.296044|S|30|110.92|0|30
A|DIS|20260128|09:34:17.296114|S|63|110.92|0|63
A|DIS|20260128|09:34:17.296186|S|7|110.92|0|7
A|DIS|20260128|09:34:48.657891|S|30|110.97|0|30
A|DIS|20260128|09:35:17.802737|S|63|110.99|0|63
A|DIS|20260128|09:44:45.749542|S|100|110.555|0|100
A|DIS|20260128|10:00:09.648395|S|100|110.85|0|100
A|DIS|20260128|10:05:12.435684|S|10|110.67|0|10
A|DIS|20260128|10:49:49.292600|S|1|110.28|0|1
A|DIS|20260128|10:50:12.611451|S|30|110.25|0|30
A|DIS|20260128|11:05:01.473831|S|7|110.05|0|7
A|DIS|20260128|11:05:01.473976|S|1|110.05|0|1
A|DIS|20260128|11:05:01.844470|S|4|110.05|0|4
A|DIS|20260128|11:05:02.204542|S|41|110.05|0|41
A|DIS|20260128|12:13:43.171613|S|30|109.88|0|30
A|DIS|20260128|12:36:56.371849|S|1|109.83|0|1
A|DIS|20260128|12:36:57.172482|S|42|109.83|0|42
A|DIS|20260128|12:46:33.135137|S|30|110|0|30
A|DIS|20260128|12:47:35.158204|S|34|109.99|0|34
A|DIS|20260128|12:47:35.158232|S|66|109.99|0|66
A|DIS|20260128|13:06:49.805954|S|10|109.97|0|10
A|DIS|20260128|13:14:57.191666|S|22|110.15|0|22
A|DIS|20260128|13:50:18.697916|S|63|110.27|0|63
A|DIS|20260128|14:16:49.204293|S|30|110.02|0|30
A|DIS|20260128|14:18:03.014628|S|30|109.91|0|30
A|DIS|20260128|14:25:22.870244|S|4|109.74|0|4
A|DIS|20260128|14:28:58.709272|S|100|109.53|0|100
A|DIS|20260128|14:30:06.650050|S|100|109.1|0|100
A|DIS|20260128|14:30:06.650076|S|63|109.1|0|63
A|DIS|20260128|14:30:07.045937|S|30|109.11|0|30
A|DIS|20260128|14:30:10.640982|S|30|109.02|0|30
A|DIS|20260128|14:30:35.906209|S|100|109.455|0|100
A|DIS|20260128|14:30:56.345715|S|150|109.76|0|150
A|DIS|20260128|14:31:19.082702|S|11|109.96|0|11
A|DIS|20260128|14:31:22.708404|S|63|110.04|0|63
A|DIS|20260128|14:31:22.708801|S|37|110.04|0|37
A|DIS|20260128|14:31:22.714599|S|150|110.01|0|150
A|DIS|20260128|14:31:22.714795|S|20|110.01|0|20
A|DIS|20260128|14:31:59.027161|S|30|110.18|0|30
A|DIS|20260128|15:09:58.967059|S|30|109.77|0|30
A|DIS|20260128|15:10:16.320325|S|100|109.75|0|100
A|DIS|20260128|15:16:37.107243|S|5|109.89|0|5
A|DIS|20260128|15:33:56.566984|S|9|109.76|0|9
A|DIS|20260128|15:39:53.279226|S|40|109.76|0|40
A|DIS|20260128|15:47:08.875501|S|121|109.61|0|121
A|DIS|20260128|15:54:44.471961|S|50|109.74|0|50
A|DIS|20260128|15:55:00.114851|S|16|109.75|0|16
A|DIS|20260128|15:58:54.859508|S|150|109.62|0|150
A|DIS|20260128|15:59:33.506769|S|50|109.58|0|50
A|DIT|20260128|10:52:13.875968|S|3|105.69|0|3
A|DIT|20260128|10:52:13.876046|S|2|105.69|0|2
A|DIT|20260128|15:47:04.756326|S|5|105.15|0|5
A|DIT|20260128|16:00:00.103982|S|147|112|89348|47
A|DIV|20260128|10:16:06.676319|S|100|18.35|0|100
A|DIV|20260128|13:38:10.347645|S|251|18.335|0|251
A|DIV|20260128|13:38:10.347645|S|110|18.335|0|110
A|DIV|20260128|13:38:10.347646|S|100|18.335|0|100
A|DIV|20260128|13:38:10.360525|S|100|18.335|0|100
A|DIV|20260128|13:38:10.430835|S|100|18.34|0|100
A|DIV|20260128|13:38:10.430836|S|100|18.34|0|100
A|DIV|20260128|13:53:12.663314|S|100|18.34|0|100
A|DIV|20260128|14:00:31.295389|S|29|18.35|0|29
A|DIV|20260128|14:00:36.195997|S|71|18.35|0|71
A|DIV|20260128|14:00:54.916106|S|100|18.35|0|100
A|DIV|20260128|14:01:31.617031|S|33|18.34|0|33
A|DIV|20260128|14:29:33.880750|S|80|18.29|0|80
A|DIV|20260128|14:47:34.252099|S|100|18.26|0|100
A|DIV|20260128|14:54:03.033838|S|100|18.28|0|100
A|DIV|20260128|15:00:01.377492|S|100|18.28|0|100
A|DIVL|20260128|14:00:48.699826|S|35|24.22|0|35
A|DIVL|20260128|14:29:34.134569|S|99|24.19|0|99
A|DIVL|20260128|14:30:48.883812|S|61|24.21|0|61
A|DIVL|20260128|14:31:31.701722|S|100|24.26|0|100
A|DIVL|20260128|14:33:48.587117|S|100|24.21|0|100
A|DIVL|20260128|14:35:04.089663|S|100|24.22|0|100
A|DIVL|20260128|14:37:14.183283|S|48|24.17|0|48
A|DIVO|20260128|11:00:20.453533|S|35|45.67|0|35
A|DIVO|20260128|11:47:52.577778|S|100|45.675|0|100
A|DIVO|20260128|11:47:52.578328|S|58|45.675|0|58
A|DIVZ|20260128|12:49:53.028284|S|100|37.35|0|100
A|DJD|20260128|14:34:28.584854|S|46|58.32|0|46
A|DJD|20260128|14:35:02.394598|S|100|58.4|0|100
A|DJIA|20260128|14:31:07.653921|S|56|22.21|0|56
A|DJIA|20260128|14:31:29.395193|S|74|22.23|0|74
A|DJIA|20260128|14:32:55.042565|S|100|22.23|0|100
A|DJP|20260128|15:40:05.089003|S|12|43.19|0|12
A|DJP|20260128|15:40:05.089080|S|88|43.19|0|88
A|DJT|20260128|09:30:53.956631|S|56|14.04|0|56
A|DJT|20260128|10:20:11.884460|S|75|14.065|0|75
A|DJT|20260128|12:13:23.243586|S|1|14|0|1
A|DJT|20260128|12:15:44.244201|S|43|14.02|0|43
A|DJT|20260128|14:00:11.970185|S|120|13.905|0|120
A|DJT|20260128|14:10:15.708699|S|290|13.895|0|290
A|DJT|20260128|15:25:45.160097|S|100|13.78|0|100
A|DJT|20260128|15:30:20.008108|S|160|13.735|0|160
A|DJT|20260128|15:34:14.081041|S|75|13.775|0|75
A|DJT|20260128|15:44:15.522694|S|23|13.75|0|23
A|DJT|20260128|15:50:51.064881|S|190|13.715|0|190
A|DJTU|20260128|12:14:14.747141|S|100|4.255|0|100
A|DJTU|20260128|12:14:14.747141|S|300|4.26|0|300
A|DK|20260128|09:36:58.644097|S|2|28.13|0|2
A|DK|20260128|10:11:15.276327|S|100|28.3|0|100
A|DK|20260128|10:56:27.106722|S|7|28.12|0|7
A|DK|20260128|10:56:27.106734|S|7|28.12|0|7
A|DK|20260128|11:12:08.458050|S|30|28.05|0|30
A|DK|20260128|12:00:03.827426|S|1|28.04|0|1
A|DK|20260128|12:01:10.494793|S|1|28.07|0|1
A|DK|20260128|14:31:07.591932|S|30|28.53|0|30
A|DK|20260128|14:34:50.001200|S|30|28.195|0|30
A|DK|20260128|15:01:22.001905|S|186|28.53|0|186
A|DK|20260128|15:41:38.343435|S|40|28.44|0|40
A|DK|20260128|15:50:02.752260|S|40|28.53|0|40
A|DK|20260128|15:57:38.297177|S|50|28.62|0|50
A|DK|20260128|15:57:38.297177|S|40|28.62|0|40
A|DKNG|20260128|09:32:35.678254|S|1|30.06|0|1
A|DKNG|20260128|09:39:05.625708|S|200|30.48|0|200
A|DKNG|20260128|10:27:20.779427|S|10|30.54|0|10
A|DKNG|20260128|12:39:08.031022|S|44|30.2|0|44
A|DKNG|20260128|13:24:56.063894|S|5|30.36|0|5
A|DKNG|20260128|13:40:27.990291|S|100|30.45|0|100
A|DKNG|20260128|13:59:35.689895|S|100|30.35|0|100
A|DKNG|20260128|14:04:29.071740|S|100|30.4|0|100
A|DKNG|20260128|14:30:26.377036|S|120|30.31|0|120
A|DKNG|20260128|14:30:30.465638|S|225|30.32|0|225
A|DKNG|20260128|15:12:16.827158|S|10|30.23|0|10
A|DKNG|20260128|15:14:55.655074|S|300|30.21|0|300
A|DKNG|20260128|15:48:55.536850|S|60|30.28|0|60
A|DKNG|20260128|15:48:55.536952|S|8|30.28|0|8
A|DKNG|20260128|15:48:55.537183|S|32|30.28|0|32
A|DKNG|20260128|15:52:21.973492|S|200|30.175|0|200
A|DKNG|20260128|15:57:13.294934|S|100|30.14|0|100
A|DKNG|20260128|15:57:27.501807|S|5|30.135|0|5
A|DKNG|20260128|15:57:27.501920|S|2|30.14|0|2
A|DKNG|20260128|15:57:27.501976|S|3|30.14|0|3
A|DKNG|20260128|15:57:53.050375|E|100|30.15|0|100
A|DKNG|20260128|15:57:53.050375|E|100|30.15|0|100
A|DKS|20260128|12:05:37.869893|S|1|204.88|0|1
A|DKS|20260128|12:25:54.693781|S|100|204.99|0|100
A|DKS|20260128|12:47:36.420350|S|10|205.12|0|10
A|DKS|20260128|13:17:19.394765|S|10|205.04|0|10
A|DKS|20260128|13:26:15.978496|S|100|205.04|0|100
A|DKS|20260128|13:26:15.978521|S|100|205.04|0|100
A|DKS|20260128|13:26:15.978579|S|10|205|0|10
A|DKS|20260128|13:26:15.978579|S|90|205.04|0|90
A|DKS|20260128|13:26:15.978716|S|100|204.99|0|100
A|DKS|20260128|13:26:15.978716|S|100|204.99|0|100
A|DKS|20260128|14:02:14.445786|S|15|204.9|0|15
A|DKS|20260128|14:26:28.528675|S|3|205.36|0|3
A|DKS|20260128|14:26:28.529493|S|31|205.36|0|31
A|DKS|20260128|14:26:28.547764|S|4|205.36|0|4
A|DKS|20260128|14:26:28.547765|S|28|205.36|0|28
A|DKS|20260128|15:31:23.862609|S|75|205.35|0|75
A|DKS|20260128|15:31:23.862709|S|25|205.35|0|25
A|DKS|20260128|15:56:09.629394|S|25|205.78|0|25
A|DKS|20260128|15:58:11.407806|S|1|205.57|0|1
A|DLB|20260128|09:35:00.821816|S|25|61.405|0|25
A|DLB|20260128|09:35:00.821961|S|25|61.405|0|25
A|DLB|20260128|09:35:15.868490|S|73|61.5|0|73
A|DLB|20260128|11:28:36.877043|S|100|61.19|0|100
A|DLB|20260128|14:46:10.944230|S|70|61.14|0|70
A|DLO|20260128|12:08:44.667030|S|70|14.47|0|70
A|DLO|20260128|15:06:40.149851|S|61|14.45|0|61
A|DLO|20260128|15:06:40.149867|S|9|14.45|0|9
A|DLR|20260128|09:48:57.750831|S|2|164.65|0|2
A|DLR|20260128|09:48:57.750831|S|1|164.66|0|1
A|DLR|20260128|12:28:36.820861|S|12|163.38|0|12
A|DLR|20260128|15:45:41.873678|S|4|163.52|0|4
A|DLR|20260128|15:45:41.873751|S|100|163.52|0|100
A|DLR|20260128|15:46:50.030159|S|170|163.48|0|170
A|DLR|20260128|15:49:10.348913|S|163|163.28|0|163
A|DLR|20260128|15:51:26.960004|S|25|162.84|0|25
A|DLR|20260128|15:57:53.730377|S|100|162.995|0|100
A|DLR|20260128|15:59:39.650681|S|100|163.285|0|100
A|DLTR|20260128|09:34:28.676603|S|100|121.04|0|100
A|DLTR|20260128|09:42:04.912240|S|11|120.4|0|11
A|DLTR|20260128|11:54:13.121850|S|18|120.06|0|18
A|DLTR|20260128|12:24:25.699597|S|50|120.2|0|50
A|DLTR|20260128|13:23:26.004740|S|4|120.35|0|4
A|DLTR|20260128|13:23:26.004741|S|30|120.35|0|30
A|DLTR|20260128|15:37:08.646367|S|50|118.96|0|50
A|DLTR|20260128|15:38:41.374201|S|5|118.99|0|5
A|DLTR|20260128|15:44:43.354062|S|100|118.645|0|100
A|DLTR|20260128|15:48:50.876723|S|50|118.54|0|50
A|DLTR|20260128|15:54:00.060962|S|1|119.07|0|1
A|DLX|20260128|11:12:18.147408|S|25|24.13|0|25
A|DLX|20260128|11:12:18.147485|S|25|24.13|0|25
A|DLX|20260128|11:12:18.147548|S|25|24.13|0|25
A|DLX|20260128|11:12:18.147623|S|9|24.13|0|9
A|DLX|20260128|11:29:20.065193|S|25|24.12|0|25
A|DLX|20260128|11:29:20.065267|S|15|24.12|0|15
A|DLX|20260128|12:14:52.342783|S|118|24.18|0|118
A|DLX|20260128|12:47:16.213692|S|1|24.15|0|1
A|DLX|20260128|13:49:35.121389|S|75|24.25|0|75
A|DLX|20260128|13:57:45.714167|S|10|24.19|0|10
A|DLX|20260128|14:00:46.560280|S|12|24.26|0|12
A|DLX|20260128|14:20:41.341774|S|10|24.18|0|10
A|DLX|20260128|14:30:04.159862|S|5|24.19|0|5
A|DLY|20260128|11:35:24.926807|S|38|14.75|0|38
A|DLY|20260128|14:11:19.772152|S|35|14.725|0|35
A|DMRC|20260128|10:52:58.659158|S|7|6.23|0|7
A|DMRC|20260128|10:52:58.659174|S|93|6.23|0|93
A|DNA|20260128|12:18:00.566158|S|1|9.56|0|1
A|DNA|20260128|12:20:37.876360|S|1|9.56|0|1
A|DNA|20260128|13:32:12.381488|S|1|9.59|0|1
A|DNA|20260128|15:00:35.796751|S|38|9.48|0|38
A|DNA|20260128|15:00:35.796860|S|38|9.48|0|38
A|DNA|20260128|15:00:35.796935|S|24|9.48|0|24
A|DNA|20260128|15:46:42.236279|S|40|9.48|0|40
A|DNA|20260128|15:57:12.795431|S|20|9.44|0|20
A|DNLI|20260128|09:34:35.608183|S|25|21.385|0|25
A|DNLI|20260128|09:44:04.242429|S|1|21.06|0|1
A|DNLI|20260128|09:57:11.177321|S|100|20.61|0|100
A|DNLI|20260128|10:21:16.535880|S|100|20.88|0|100
A|DNLI|20260128|10:21:16.542275|S|100|20.88|0|100
A|DNLI|20260128|10:52:05.101402|S|100|20.96|0|100
A|DNLI|20260128|11:47:59.772188|S|150|20.73|0|150
A|DNLI|20260128|11:52:21.371269|S|150|20.68|0|150
A|DNLI|20260128|11:52:25.453536|S|150|20.665|0|150
A|DNLI|20260128|11:54:19.469647|S|1|20.58|0|1
A|DNLI|20260128|12:09:35.294684|S|1|20.64|0|1
A|DNLI|20260128|12:09:36.296079|S|1|20.64|0|1
A|DNLI|20260128|12:09:37.297393|S|1|20.64|0|1
A|DNLI|20260128|12:09:38.298857|S|1|20.64|0|1
A|DNLI|20260128|12:09:39.300262|S|1|20.64|0|1
A|DNLI|20260128|12:09:40.301686|S|1|20.64|0|1
A|DNLI|20260128|12:09:41.303204|S|1|20.64|0|1
A|DNLI|20260128|12:09:42.304531|S|1|20.64|0|1
A|DNLI|20260128|12:09:44.307285|S|1|20.64|0|1
A|DNLI|20260128|12:09:45.308704|S|1|20.64|0|1
A|DNLI|20260128|12:09:46.845258|S|1|20.64|0|1
A|DNLI|20260128|12:09:48.312896|S|1|20.64|0|1
A|DNLI|20260128|12:09:49.314297|S|1|20.64|0|1
A|DNLI|20260128|12:09:50.315694|S|1|20.64|0|1
A|DNLI|20260128|12:09:51.317090|S|1|20.64|0|1
A|DNLI|20260128|13:00:48.585816|S|150|20.49|0|150
A|DNLI|20260128|13:15:39.056260|S|1|20.45|0|1
A|DNLI|20260128|13:55:50.153810|S|120|20.56|0|120
A|DNLI|20260128|13:56:40.290229|S|120|20.68|0|120
A|DNLI|20260128|13:56:42.128736|S|120|20.615|0|120
A|DNLI|20260128|14:29:48.099785|S|120|20.72|0|120
A|DNLI|20260128|15:50:59.735770|S|100|20.78|0|100
A|DNN|20260128|09:30:00.063808|E|145564|3.98|60928|3407
A|DNN|20260128|09:30:00.063808|S|145564|3.98|60928|94838
A|DNN|20260128|09:30:01.159516|S|3000|3.99|0|3000
A|DNN|20260128|09:30:01.159516|S|600|4|0|600
A|DNN|20260128|09:30:04.732183|S|600|3.98|0|600
A|DNN|20260128|09:30:04.732183|S|10|3.98|0|10
A|DNN|20260128|09:30:05.206884|S|200|3.98|0|200
A|DNN|20260128|09:30:07.198190|S|100|3.98|0|100
A|DNN|20260128|09:30:07.198768|S|200|3.97|0|200
A|DNN|20260128|09:30:07.198768|S|4|3.97|0|4
A|DNN|20260128|09:30:07.198768|S|500|3.97|0|500
A|DNN|20260128|09:30:07.198769|S|1300|3.97|0|1300
A|DNN|20260128|09:30:10.074350|S|1300|3.97|0|1300
A|DNN|20260128|09:30:10.097370|S|2|3.96|0|2
A|DNN|20260128|09:30:10.097370|S|9373|3.96|0|9373
A|DNN|20260128|09:30:10.097381|S|28125|3.96|0|28125
A|DNN|20260128|09:30:10.884044|S|874|3.97|0|874
A|DNN|20260128|09:30:10.970550|S|6726|3.97|0|6726
A|DNN|20260128|09:30:16.533264|S|9285|3.96|0|9285
A|DNN|20260128|09:30:16.533276|S|30625|3.96|0|30625
A|DNN|20260128|09:30:16.533360|S|9375|3.96|0|9375
A|DNN|20260128|09:30:16.533436|S|7833|3.96|0|7833
A|DNN|20260128|09:30:16.533437|S|13794|3.96|0|13794
A|DNN|20260128|09:30:16.533438|S|9375|3.96|0|9375
A|DNN|20260128|09:30:16.533464|S|3|3.96|0|3
A|DNN|20260128|09:30:16.533464|S|2215|3.96|0|2215
A|DNN|20260128|09:32:03.003643|S|1100|3.98|0|1100
A|DNN|20260128|09:32:03.003644|S|3600|3.98|0|3600
A|DNN|20260128|09:32:03.337007|S|10|3.97|0|10
A|DNN|20260128|09:32:25.217800|S|200|3.99|0|200
A|DNN|20260128|09:32:30.820434|S|100|4|0|100
A|DNN|20260128|09:33:04.496126|S|600|4.01|0|600
A|DNN|20260128|09:33:43.170807|S|388|3.98|0|388
A|DNN|20260128|09:34:00.305905|S|300|3.975|0|300
A|DNN|20260128|09:34:31.382474|S|4|3.995|0|4
A|DNN|20260128|09:35:05.774866|S|300|3.995|0|300
A|DNN|20260128|09:35:11.450174|S|150|3.99|0|150
A|DNN|20260128|09:35:23.863019|S|3700|4|0|3700
A|DNN|20260128|09:35:43.274314|S|5|3.99|0|5
A|DNN|20260128|09:35:43.274314|S|2|3.99|0|2
A|DNN|20260128|09:35:43.274315|S|48|3.99|0|48
A|DNN|20260128|09:35:45.941546|S|150|4|0|150
A|DNN|20260128|09:36:41.904967|S|100|4.01|0|100
A|DNN|20260128|09:37:09.571857|S|200|4.015|0|200
A|DNN|20260128|09:37:11.578909|S|200|4.015|0|200
A|DNN|20260128|09:37:13.587658|S|100|4.01|0|100
A|DNN|20260128|09:37:13.587673|S|100|4.01|0|100
A|DNN|20260128|09:37:13.587697|S|500|4.01|0|500
A|DNN|20260128|09:37:50.546772|S|10|4.02|0|10
A|DNN|20260128|09:38:14.876365|S|100|4.02|0|100
A|DNN|20260128|09:38:14.876365|S|3600|4.02|0|3600
A|DNN|20260128|09:38:26.159557|S|100|4.03|0|100
A|DNN|20260128|09:38:45.040765|S|100|4.03|0|100
A|DNN|20260128|09:38:56.688773|S|200|4.035|0|200
A|DNN|20260128|09:39:05.009058|S|5|4.03|0|5
A|DNN|20260128|09:39:29.707398|S|50|4.02|0|50
A|DNN|20260128|09:39:29.707398|S|2300|4.02|0|2300
A|DNN|20260128|09:39:29.707399|S|100|4.02|0|100
A|DNN|20260128|09:39:55.512598|S|2|4.025|0|2
A|DNN|20260128|09:40:23.877965|S|50|4.04|0|50
A|DNN|20260128|09:40:23.877965|S|150|4.04|0|150
A|DNN|20260128|09:40:38.792886|S|100|4.03|0|100
A|DNN|20260128|09:40:54.360785|S|57|4.01|0|57
A|DNN|20260128|09:40:54.360785|S|400|4.01|0|400
A|DNN|20260128|09:40:54.360785|S|2100|4.01|0|2100
A|DNN|20260128|09:40:54.360785|S|1568|4.015|0|1568
A|DNN|20260128|09:40:54.360786|S|2232|4.01|0|2232
A|DNN|20260128|09:40:54.360786|S|4500|4.01|0|4500
A|DNN|20260128|09:41:00.885565|S|50|4.02|0|50
A|DNN|20260128|09:41:59.407356|S|50|4.04|0|50
A|DNN|20260128|09:42:31.431890|S|381|4.05|0|381
A|DNN|20260128|09:42:31.431890|S|5|4.05|0|5
A|DNN|20260128|09:42:31.431891|S|9|4.05|0|9
A|DNN|20260128|09:42:31.431892|S|2727|4.05|0|2727
A|DNN|20260128|09:42:31.693202|S|200|4.05|0|200
A|DNN|20260128|09:42:31.702246|S|3262|4.05|0|3262
A|DNN|20260128|09:42:31.702247|S|1000|4.05|0|1000
A|DNN|20260128|09:43:07.037676|S|500|4.05|0|500
A|DNN|20260128|09:43:07.037676|S|200|4.05|0|200
A|DNN|20260128|09:44:03.483806|S|4000|4.04|0|4000
A|DNN|20260128|09:44:21.932319|S|200|4.04|0|200
A|DNN|20260128|09:44:23.933240|S|200|4.04|0|200
A|DNN|20260128|09:44:25.933802|S|100|4.04|0|100
A|DNN|20260128|09:44:25.933802|S|100|4.04|0|100
A|DNN|20260128|09:44:28.203737|S|200|4.035|0|200
A|DNN|20260128|09:44:30.288170|S|200|4.035|0|200
A|DNN|20260128|09:44:43.033794|S|1300|4.03|0|1300
A|DNN|20260128|09:45:16.507984|S|1|4.02|0|1
A|DNN|20260128|09:45:28.875019|S|200|4.03|0|200
A|DNN|20260128|09:45:28.875020|S|200|4.03|0|200
A|DNN|20260128|09:45:28.875020|S|400|4.03|0|400
A|DNN|20260128|09:45:34.145631|S|200|4.035|0|200
A|DNN|20260128|09:46:23.639708|S|100|4.05|0|100
A|DNN|20260128|09:46:34.417555|S|100|4.06|0|100
A|DNN|20260128|09:46:42.483190|S|100|4.06|0|100
A|DNN|20260128|09:46:44.483935|S|100|4.06|0|100
A|DNN|20260128|09:46:50.972807|S|100|4.06|0|100
A|DNN|20260128|09:47:04.990622|S|200|4.065|0|200
A|DNN|20260128|09:48:14.421874|S|1563|4.07|0|1563
A|DNN|20260128|09:49:24.272015|S|200|4.065|0|200
A|DNN|20260128|09:51:24.239684|S|300|4.07|0|300
A|DNN|20260128|09:51:30.369272|S|200|4.06|0|200
A|DNN|20260128|09:51:30.369273|S|92|4.06|0|92
A|DNN|20260128|09:51:30.369273|S|499|4.06|0|499
A|DNN|20260128|09:51:30.369273|S|3000|4.06|0|3000
A|DNN|20260128|09:51:30.369273|S|5800|4.06|0|5800
A|DNN|20260128|09:52:21.297415|S|600|4.05|0|600
A|DNN|20260128|09:59:02.666936|S|200|4.06|0|200
A|DNN|20260128|09:59:34.220298|S|20|4.04|0|20
A|DNN|20260128|09:59:34.220299|S|10|4.04|0|10
A|DNN|20260128|09:59:34.220299|S|579|4.04|0|579
A|DNN|20260128|09:59:34.220299|S|100|4.04|0|100
A|DNN|20260128|10:01:03.446147|S|200|4.03|0|200
A|DNN|20260128|10:02:24.962035|S|100|4.03|0|100
A|DNN|20260128|10:03:28.733852|S|400|4.03|0|400
A|DNN|20260128|10:04:49.622431|S|82|4.04|0|82
A|DNN|20260128|10:05:33.361246|S|80|4.04|0|80
A|DNN|20260128|10:08:23.811631|S|1100|4.03|0|1100
A|DNN|20260128|10:08:54.860849|S|400|4.02|0|400
A|DNN|20260128|10:10:21.898226|S|160|4.02|0|160
A|DNN|20260128|10:10:23.966076|S|200|4.025|0|200
A|DNN|20260128|10:10:25.967459|S|200|4.03|0|200
A|DNN|20260128|10:10:29.845895|S|200|4.025|0|200
A|DNN|20260128|10:10:31.848110|S|200|4.025|0|200
A|DNN|20260128|10:10:33.849406|S|200|4.025|0|200
A|DNN|20260128|10:10:52.392800|S|2600|4.015|0|2600
A|DNN|20260128|10:10:52.392873|S|1233|4.015|0|1233
A|DNN|20260128|10:10:52.393081|S|400|4.02|0|400
A|DNN|20260128|10:11:09.616502|S|400|4.02|0|400
A|DNN|20260128|10:11:09.616502|S|50|4.02|0|50
A|DNN|20260128|10:13:18.245642|S|10|4.02|0|10
A|DNN|20260128|10:13:18.245715|S|26|4.02|0|26
A|DNN|20260128|10:16:18.219705|S|100|4.03|0|100
A|DNN|20260128|10:16:21.665206|S|100|4.03|0|100
A|DNN|20260128|10:20:15.245603|S|200|4.03|0|200
A|DNN|20260128|10:20:15.245604|S|100|4.03|0|100
A|DNN|20260128|10:20:15.245637|S|200|4.03|0|200
A|DNN|20260128|10:20:15.245637|S|100|4.03|0|100
A|DNN|20260128|10:22:14.427180|S|400|4.03|0|400
A|DNN|20260128|10:22:14.427180|S|300|4.03|0|300
A|DNN|20260128|10:22:14.427180|S|3900|4.03|0|3900
A|DNN|20260128|10:22:14.427181|S|22|4.03|0|22
A|DNN|20260128|10:22:14.427488|S|100|4.03|0|100
A|DNN|20260128|10:22:28.267364|S|100|4.03|0|100
A|DNN|20260128|10:24:06.521166|S|100|4.04|0|100
A|DNN|20260128|10:25:03.911863|S|100|4.04|0|100
A|DNN|20260128|10:25:05.343610|S|100|4.03|0|100
A|DNN|20260128|10:25:05.343610|S|5|4.03|0|5
A|DNN|20260128|10:25:58.410502|S|117|4.03|0|117
A|DNN|20260128|10:25:58.410554|S|100|4.03|0|100
A|DNN|20260128|10:25:58.410554|S|583|4.03|0|583
A|DNN|20260128|10:26:37.869254|S|100|4.03|0|100
A|DNN|20260128|10:26:45.556900|S|200|4.035|0|200
A|DNN|20260128|10:26:56.756186|S|200|4.045|0|200
A|DNN|20260128|10:26:58.758404|S|200|4.045|0|200
A|DNN|20260128|10:27:00.760670|S|200|4.045|0|200
A|DNN|20260128|10:27:02.762963|S|200|4.045|0|200
A|DNN|20260128|10:27:04.765266|S|200|4.045|0|200
A|DNN|20260128|10:27:06.830452|S|200|4.045|0|200
A|DNN|20260128|10:27:08.869966|S|200|4.045|0|200
A|DNN|20260128|10:27:29.606185|E|1150|4.05|0|1150
A|DNN|20260128|10:29:00.872298|S|20|4.05|0|20
A|DNN|20260128|10:30:12.543470|S|3300|4.05|0|3300
A|DNN|20260128|10:30:52.016762|S|200|4.07|0|200
A|DNN|20260128|10:31:00.021590|S|200|4.07|0|200
A|DNN|20260128|10:31:05.949272|S|500|4.07|0|500
A|DNN|20260128|10:31:05.949272|S|1100|4.07|0|1100
A|DNN|20260128|10:31:18.805727|S|900|4.07|0|900
A|DNN|20260128|10:31:19.436481|S|200|4.07|0|200
A|DNN|20260128|10:31:21.439216|S|200|4.07|0|200
A|DNN|20260128|10:31:23.442075|S|200|4.07|0|200
A|DNN|20260128|10:33:21.189538|S|5|4.06|0|5
A|DNN|20260128|10:35:45.846649|S|69|4.05|0|69
A|DNN|20260128|10:35:45.846649|S|100|4.05|0|100
A|DNN|20260128|10:36:46.619226|S|1800|4.05|0|1800
A|DNN|20260128|10:40:13.519083|S|10|4.08|0|10
A|DNN|20260128|10:40:51.312388|S|500|4.08|0|500
A|DNN|20260128|10:42:15.107955|S|1|4.085|0|1
A|DNN|20260128|10:46:18.267975|S|100|4.085|0|100
A|DNN|20260128|10:47:06.252054|S|100|4.08|0|100
A|DNN|20260128|10:47:06.252054|S|3800|4.08|0|3800
A|DNN|20260128|10:51:10.868637|S|500|4.07|0|500
A|DNN|20260128|10:51:10.868637|S|200|4.07|0|200
A|DNN|20260128|10:51:46.172981|S|200|4.07|0|200
A|DNN|20260128|10:55:38.629214|E|25|4.07|0|25
A|DNN|20260128|10:56:24.921848|S|100|4.08|0|100
A|DNN|20260128|10:56:35.363537|E|26|4.08|0|26
A|DNN|20260128|10:58:59.244305|S|100|4.07|0|100
A|DNN|20260128|10:59:36.520137|S|100|4.06|0|100
A|DNN|20260128|10:59:36.520137|S|2200|4.06|0|2200
A|DNN|20260128|10:59:36.520137|S|727|4.06|0|727
A|DNN|20260128|10:59:38.429134|S|100|4.05|0|100
A|DNN|20260128|10:59:38.429134|S|100|4.05|0|100
A|DNN|20260128|10:59:47.975357|S|100|4.04|0|100
A|DNN|20260128|10:59:52.462224|S|100|4.03|0|100
A|DNN|20260128|10:59:52.462224|S|100|4.03|0|100
A|DNN|20260128|11:00:14.382615|S|100|4.04|0|100
A|DNN|20260128|11:02:43.989585|S|700|4.05|0|700
A|DNN|20260128|11:02:43.989585|S|100|4.05|0|100
A|DNN|20260128|11:04:41.701095|S|7489|4.045|0|7489
A|DNN|20260128|11:04:41.701700|S|3511|4.045|0|3511
A|DNN|20260128|11:05:36.839596|S|100|4.04|0|100
A|DNN|20260128|11:08:25.495837|S|100|4.05|0|100
A|DNN|20260128|11:08:25.495837|S|600|4.05|0|600
A|DNN|20260128|11:11:08.345507|S|100|4.05|0|100
A|DNN|20260128|11:11:08.345507|S|500|4.05|0|500
A|DNN|20260128|11:12:22.919648|S|100|4.06|0|100
A|DNN|20260128|11:15:06.019506|S|100|4.07|0|100
A|DNN|20260128|11:15:57.576466|S|4000|4.08|0|4000
A|DNN|20260128|11:16:20.575515|S|100|4.08|0|100
A|DNN|20260128|11:16:27.378655|S|100|4.08|0|100
A|DNN|20260128|11:21:12.634812|S|10|4.06|0|10
A|DNN|20260128|11:21:46.003798|S|26|4.06|0|26
A|DNN|20260128|11:21:46.132419|S|74|4.06|0|74
A|DNN|20260128|11:22:42.705992|S|200|4.06|0|200
A|DNN|20260128|11:22:44.726678|S|200|4.06|0|200
A|DNN|20260128|11:22:46.729208|S|200|4.06|0|200
A|DNN|20260128|11:22:48.731077|S|200|4.06|0|200
A|DNN|20260128|11:22:50.731797|S|200|4.06|0|200
A|DNN|20260128|11:22:50.932078|S|4300|4.06|0|4300
A|DNN|20260128|11:22:50.932078|S|200|4.06|0|200
A|DNN|20260128|11:22:53.145057|S|10|4.06|0|10
A|DNN|20260128|11:23:33.346462|S|200|4.07|0|200
A|DNN|20260128|11:23:35.347179|S|200|4.07|0|200
A|DNN|20260128|11:23:37.347899|S|200|4.07|0|200
A|DNN|20260128|11:23:39.348614|S|200|4.07|0|200
A|DNN|20260128|11:24:43.519011|S|100|4.065|0|100
A|DNN|20260128|11:25:09.001847|E|100|4.07|0|100
A|DNN|20260128|11:25:09.001847|E|50|4.07|0|50
A|DNN|20260128|11:25:09.001918|S|150|4.07|0|150
A|DNN|20260128|11:29:23.941787|E|50|4.07|0|50
A|DNN|20260128|11:29:23.941788|S|100|4.07|0|100
A|DNN|20260128|11:29:27.717932|S|100|4.07|0|100
A|DNN|20260128|11:29:36.010110|S|200|4.07|0|200
A|DNN|20260128|11:29:36.659283|S|100|4.07|0|100
A|DNN|20260128|11:29:49.788736|S|100|4.08|0|100
A|DNN|20260128|11:32:30.952547|S|300|4.08|0|300
A|DNN|20260128|11:40:41.869657|S|100|4.07|0|100
A|DNN|20260128|11:46:34.853998|S|100|4.08|0|100
A|DNN|20260128|11:46:34.853998|S|7600|4.08|0|7600
A|DNN|20260128|11:47:24.379320|S|200|4.09|0|200
A|DNN|20260128|11:47:24.379320|S|1000|4.09|0|1000
A|DNN|20260128|11:47:24.379320|S|7400|4.09|0|7400
A|DNN|20260128|11:47:24.379321|S|100|4.09|0|100
A|DNN|20260128|11:47:24.379321|S|100|4.09|0|100
A|DNN|20260128|11:47:35.322090|S|234|4.1|0|234
A|DNN|20260128|11:47:35.322090|S|10|4.1|0|10
A|DNN|20260128|11:47:35.322091|S|5000|4.1|0|5000
A|DNN|20260128|11:47:35.322091|S|700|4.1|0|700
A|DNN|20260128|11:47:35.322093|S|334|4.1|0|334
A|DNN|20260128|11:47:35.322093|S|10|4.1|0|10
A|DNN|20260128|11:47:35.322093|S|16|4.1|0|16
A|DNN|20260128|11:47:35.322093|S|96|4.1|0|96
A|DNN|20260128|11:47:35.322093|S|30|4.1|0|30
A|DNN|20260128|11:47:35.322094|S|2|4.1|0|2
A|DNN|20260128|11:47:35.322094|E|5000|4.1|0|5000
A|DNN|20260128|11:47:35.322094|S|50|4.1|0|50
A|DNN|20260128|11:47:35.322095|S|6000|4.1|0|6000
A|DNN|20260128|11:47:35.322095|S|4000|4.1|0|4000
A|DNN|20260128|11:47:35.322095|S|100|4.1|0|100
A|DNN|20260128|11:47:41.054805|S|130|4.1|0|130
A|DNN|20260128|11:47:42.055174|S|200|4.1|0|200
A|DNN|20260128|11:47:44.093199|S|200|4.1|0|200
A|DNN|20260128|11:47:46.123490|S|200|4.1|0|200
A|DNN|20260128|11:49:25.919555|S|100|4.1|0|100
A|DNN|20260128|11:49:25.919555|S|20|4.1|0|20
A|DNN|20260128|11:49:37.113523|S|50|4.1|0|50
A|DNN|20260128|11:49:51.420115|S|40|4.1|0|40
A|DNN|20260128|11:52:00.529002|S|200|4.095|0|200
A|DNN|20260128|11:52:02.567596|S|200|4.095|0|200
A|DNN|20260128|11:52:22.282748|S|100|4.1|0|100
A|DNN|20260128|11:52:22.282748|S|200|4.1|0|200
A|DNN|20260128|11:52:22.282749|S|6700|4.1|0|6700
A|DNN|20260128|11:52:22.282749|S|100|4.1|0|100
A|DNN|20260128|11:52:22.282749|S|700|4.1|0|700
A|DNN|20260128|11:52:22.282749|S|700|4.1|0|700
A|DNN|20260128|11:52:23.184207|S|6500|4.1|0|6500
A|DNN|20260128|11:52:23.184208|S|1000|4.1|0|1000
A|DNN|20260128|11:52:31.045606|S|200|4.11|0|200
A|DNN|20260128|11:52:33.054679|S|200|4.11|0|200
A|DNN|20260128|11:52:33.055331|S|1100|4.11|0|1100
A|DNN|20260128|11:53:30.975288|S|1|4.12|0|1
A|DNN|20260128|11:53:30.975289|S|195|4.12|0|195
A|DNN|20260128|11:53:32.976077|S|200|4.12|0|200
A|DNN|20260128|11:53:34.976807|S|10|4.12|0|10
A|DNN|20260128|11:53:34.976807|S|85|4.12|0|85
A|DNN|20260128|11:53:34.976807|S|105|4.12|0|105
A|DNN|20260128|11:53:35.942485|S|7500|4.12|0|7500
A|DNN|20260128|11:53:35.942486|S|6000|4.12|0|6000
A|DNN|20260128|11:53:35.942486|S|100|4.12|0|100
A|DNN|20260128|11:53:35.942486|S|100|4.12|0|100
A|DNN|20260128|11:53:47.122913|S|200|4.13|0|200
A|DNN|20260128|11:53:49.127661|S|200|4.13|0|200
A|DNN|20260128|11:53:51.128800|S|200|4.13|0|200
A|DNN|20260128|11:53:53.129979|S|100|4.13|0|100
A|DNN|20260128|11:53:53.129979|S|100|4.13|0|100
A|DNN|20260128|11:54:03.108365|S|26|4.13|0|26
A|DNN|20260128|11:54:11.089849|S|200|4.13|0|200
A|DNN|20260128|11:54:11.465202|S|10|4.13|0|10
A|DNN|20260128|11:54:13.090546|S|200|4.13|0|200
A|DNN|20260128|11:54:15.091256|S|200|4.13|0|200
A|DNN|20260128|11:54:17.091990|S|200|4.13|0|200
A|DNN|20260128|11:54:19.092700|S|200|4.13|0|200
A|DNN|20260128|11:54:21.018611|S|1177|4.13|0|1177
A|DNN|20260128|11:54:27.325779|S|200|4.13|0|200
A|DNN|20260128|11:54:29.327959|S|200|4.13|0|200
A|DNN|20260128|11:54:31.329881|S|200|4.13|0|200
A|DNN|20260128|11:54:33.352930|S|200|4.13|0|200
A|DNN|20260128|11:54:37.934067|S|5800|4.13|0|5800
A|DNN|20260128|11:54:37.934068|S|1800|4.13|0|1800
A|DNN|20260128|11:56:29.019080|S|200|4.13|0|200
A|DNN|20260128|11:56:31.020232|S|200|4.13|0|200
A|DNN|20260128|11:56:37.524799|S|200|4.125|0|200
A|DNN|20260128|11:56:46.265045|S|500|4.13|0|500
A|DNN|20260128|11:57:20.070038|S|100|4.13|0|100
A|DNN|20260128|11:57:50.979046|S|206|4.13|0|206
A|DNN|20260128|11:57:50.979536|S|2294|4.13|0|2294
A|DNN|20260128|11:58:28.986753|S|200|4.125|0|200
A|DNN|20260128|11:58:28.986812|S|200|4.125|0|200
A|DNN|20260128|11:58:32.990067|S|200|4.125|0|200
A|DNN|20260128|11:59:28.825880|S|10|4.11|0|10
A|DNN|20260128|11:59:35.281122|S|2|4.11|0|2
A|DNN|20260128|11:59:36.048533|S|10|4.11|0|10
A|DNN|20260128|12:00:14.979261|E|26|4.11|0|26
A|DNN|20260128|12:00:53.514538|S|1000|4.12|0|1000
A|DNN|20260128|12:01:07.851949|S|10|4.12|0|10
A|DNN|20260128|12:01:13.972724|S|100|4.12|0|100
A|DNN|20260128|12:01:45.320505|S|129|4.13|0|129
A|DNN|20260128|12:01:45.320506|S|50|4.13|0|50
A|DNN|20260128|12:01:45.320506|S|10|4.13|0|10
A|DNN|20260128|12:01:48.697075|S|10|4.13|0|10
A|DNN|20260128|12:01:57.212593|S|1100|4.13|0|1100
A|DNN|20260128|12:01:57.342342|S|1900|4.13|0|1900
A|DNN|20260128|12:01:59.339144|S|2000|4.13|0|2000
A|DNN|20260128|12:04:18.758036|S|50|4.14|0|50
A|DNN|20260128|12:04:18.758036|S|200|4.14|0|200
A|DNN|20260128|12:04:18.758036|S|100|4.14|0|100
A|DNN|20260128|12:04:18.758037|S|5542|4.14|0|5542
A|DNN|20260128|12:04:27.086005|S|200|4.14|0|200
A|DNN|20260128|12:04:29.098482|S|200|4.14|0|200
A|DNN|20260128|12:04:31.099700|S|200|4.14|0|200
A|DNN|20260128|12:04:53.010424|S|1000|4.14|0|1000
A|DNN|20260128|12:07:48.668806|S|10|4.14|0|10
A|DNN|20260128|12:07:49.669177|S|200|4.14|0|200
A|DNN|20260128|12:08:06.988216|S|200|4.14|0|200
A|DNN|20260128|12:08:08.988896|S|200|4.14|0|200
A|DNN|20260128|12:08:10.718038|S|200|4.135|0|200
A|DNN|20260128|12:08:10.989606|S|200|4.135|0|200
A|DNN|20260128|12:08:12.720282|S|200|4.135|0|200
A|DNN|20260128|12:08:12.990293|S|200|4.135|0|200
A|DNN|20260128|12:08:14.722495|S|200|4.135|0|200
A|DNN|20260128|12:08:14.990970|S|200|4.135|0|200
A|DNN|20260128|12:08:16.724657|S|200|4.135|0|200
A|DNN|20260128|12:08:16.991672|S|200|4.135|0|200
A|DNN|20260128|12:11:31.094901|E|1100|4.14|0|1100
A|DNN|20260128|12:11:45.129736|S|2|4.145|0|2
A|DNN|20260128|12:14:28.520032|S|136|4.16|0|136
A|DNN|20260128|12:14:30.520770|S|114|4.16|0|114
A|DNN|20260128|12:14:55.432118|S|1|4.165|0|1
A|DNN|20260128|12:15:38.599089|S|1|4.165|0|1
A|DNN|20260128|12:15:46.696400|S|50|4.16|0|50
A|DNN|20260128|12:15:58.703457|S|200|4.16|0|200
A|DNN|20260128|12:16:14.712897|S|200|4.155|0|200
A|DNN|20260128|12:16:18.715234|S|200|4.155|0|200
A|DNN|20260128|12:16:20.716388|S|200|4.155|0|200
A|DNN|20260128|12:16:21.345055|S|200|4.155|0|200
A|DNN|20260128|12:16:22.717558|S|200|4.155|0|200
A|DNN|20260128|12:16:23.347226|S|200|4.155|0|200
A|DNN|20260128|12:17:06.307490|S|15|4.15|0|15
A|DNN|20260128|12:18:10.744141|S|1|4.15|0|1
A|DNN|20260128|12:19:35.407404|S|5|4.14|0|5
A|DNN|20260128|12:19:42.466040|S|200|4.14|0|200
A|DNN|20260128|12:19:44.513868|E|50|4.14|0|50
A|DNN|20260128|12:19:44.513868|S|150|4.14|0|150
A|DNN|20260128|12:19:46.516301|S|200|4.14|0|200
A|DNN|20260128|12:19:50.521332|S|200|4.14|0|200
A|DNN|20260128|12:19:52.523755|S|200|4.14|0|200
A|DNN|20260128|12:19:54.526194|S|200|4.14|0|200
A|DNN|20260128|12:19:56.528628|S|200|4.14|0|200
A|DNN|20260128|12:20:04.366059|S|10|4.14|0|10
A|DNN|20260128|12:20:18.800269|E|25|4.14|0|25
A|DNN|20260128|12:20:24.544173|S|1965|4.14|0|1965
A|DNN|20260128|12:20:30.735620|S|200|4.135|0|200
A|DNN|20260128|12:20:30.735621|S|200|4.135|0|200
A|DNN|20260128|12:20:32.745179|S|200|4.14|0|200
A|DNN|20260128|12:20:34.745878|S|200|4.14|0|200
A|DNN|20260128|12:21:28.687905|S|100|4.14|0|100
A|DNN|20260128|12:21:42.339784|S|200|4.15|0|200
A|DNN|20260128|12:21:44.362637|S|200|4.15|0|200
A|DNN|20260128|12:21:46.365162|S|200|4.15|0|200
A|DNN|20260128|12:21:48.367747|S|200|4.15|0|200
A|DNN|20260128|12:22:32.886715|S|100|4.15|0|100
A|DNN|20260128|12:22:32.886715|S|2200|4.15|0|2200
A|DNN|20260128|12:22:32.886715|S|3600|4.15|0|3600
A|DNN|20260128|12:22:32.886715|S|1400|4.15|0|1400
A|DNN|20260128|12:22:32.886717|S|200|4.15|0|200
A|DNN|20260128|12:22:32.886717|S|200|4.15|0|200
A|DNN|20260128|12:22:32.886717|S|200|4.15|0|200
A|DNN|20260128|12:22:32.886717|S|200|4.15|0|200
A|DNN|20260128|12:22:32.886717|S|300|4.15|0|300
A|DNN|20260128|12:22:56.282901|S|100|4.16|0|100
A|DNN|20260128|12:22:58.294448|S|200|4.16|0|200
A|DNN|20260128|12:23:00.295141|S|200|4.16|0|200
A|DNN|20260128|12:23:02.295859|S|200|4.16|0|200
A|DNN|20260128|12:24:36.508734|S|200|4.16|0|200
A|DNN|20260128|12:24:46.960230|S|100|4.155|0|100
A|DNN|20260128|12:28:56.532908|S|600|4.16|0|600
A|DNN|20260128|12:29:55.928483|S|1|4.165|0|1
A|DNN|20260128|12:36:41.130337|S|200|4.15|0|200
A|DNN|20260128|12:36:43.143244|S|200|4.15|0|200
A|DNN|20260128|12:36:45.145782|S|200|4.15|0|200
A|DNN|20260128|12:36:47.148338|S|200|4.15|0|200
A|DNN|20260128|12:37:21.457458|S|600|4.15|0|600
A|DNN|20260128|12:37:21.457458|S|1200|4.15|0|1200
A|DNN|20260128|12:37:21.457459|S|3600|4.15|0|3600
A|DNN|20260128|12:37:21.457459|S|800|4.15|0|800
A|DNN|20260128|12:37:21.457459|S|1300|4.15|0|1300
A|DNN|20260128|12:37:21.457462|S|2700|4.15|0|2700
A|DNN|20260128|12:37:21.457462|S|4800|4.15|0|4800
A|DNN|20260128|12:37:27.788808|S|100|4.16|0|100
A|DNN|20260128|12:37:27.788808|S|100|4.16|0|100
A|DNN|20260128|12:37:29.803460|S|200|4.16|0|200
A|DNN|20260128|12:37:31.804170|S|200|4.16|0|200
A|DNN|20260128|12:37:32.874841|S|100|4.16|0|100
A|DNN|20260128|12:37:43.503292|S|1|4.16|0|1
A|DNN|20260128|12:37:48.308386|S|10|4.16|0|10
A|DNN|20260128|12:37:55.692299|S|600|4.16|0|600
A|DNN|20260128|12:38:07.813457|S|10|4.16|0|10
A|DNN|20260128|12:38:12.691810|S|479|4.16|0|479
A|DNN|20260128|12:38:40.315489|E|100|4.16|0|100
A|DNN|20260128|12:38:40.315489|E|1221|4.16|0|1221
A|DNN|20260128|12:38:43.329847|S|100|4.16|0|100
A|DNN|20260128|12:38:43.539122|S|10|4.16|0|10
A|DNN|20260128|12:38:57.733167|S|200|4.16|0|200
A|DNN|20260128|12:39:31.260921|S|500|4.16|0|500
A|DNN|20260128|12:39:31.260922|S|100|4.16|0|100
A|DNN|20260128|12:39:31.260922|S|20|4.16|0|20
A|DNN|20260128|12:39:32.263866|S|200|4.16|0|200
A|DNN|20260128|12:39:34.266444|S|200|4.16|0|200
A|DNN|20260128|12:39:34.943486|S|10|4.16|0|10
A|DNN|20260128|12:39:36.269140|S|200|4.16|0|200
A|DNN|20260128|12:39:37.090688|S|1190|4.16|0|1190
A|DNN|20260128|12:39:38.271937|S|200|4.16|0|200
A|DNN|20260128|12:39:40.274586|S|200|4.16|0|200
A|DNN|20260128|12:39:42.277197|S|200|4.16|0|200
A|DNN|20260128|12:39:44.279743|S|200|4.16|0|200
A|DNN|20260128|12:39:46.282311|S|200|4.16|0|200
A|DNN|20260128|12:39:48.284959|S|200|4.16|0|200
A|DNN|20260128|12:39:50.287699|S|200|4.16|0|200
A|DNN|20260128|12:39:52.290295|S|200|4.16|0|200
A|DNN|20260128|12:39:52.959483|S|3152|4.16|0|3152
A|DNN|20260128|12:39:54.293044|S|200|4.16|0|200
A|DNN|20260128|12:39:56.295613|S|200|4.16|0|200
A|DNN|20260128|12:39:58.298196|S|200|4.16|0|200
A|DNN|20260128|12:40:00.300758|S|200|4.16|0|200
A|DNN|20260128|12:40:02.303335|S|200|4.16|0|200
A|DNN|20260128|12:40:03.949640|S|1900|4.16|0|1900
A|DNN|20260128|12:40:04.306005|S|200|4.16|0|200
A|DNN|20260128|12:40:06.308644|S|200|4.16|0|200
A|DNN|20260128|12:40:08.311359|S|200|4.16|0|200
A|DNN|20260128|12:40:10.314011|S|200|4.16|0|200
A|DNN|20260128|12:40:10.315040|S|1100|4.16|0|1100
A|DNN|20260128|12:40:10.325283|S|2100|4.16|0|2100
A|DNN|20260128|12:40:12.316734|S|200|4.16|0|200
A|DNN|20260128|12:40:13.479775|S|10|4.16|0|10
A|DNN|20260128|12:40:14.319422|S|200|4.16|0|200
A|DNN|20260128|12:40:16.321999|S|200|4.16|0|200
A|DNN|20260128|12:40:16.323035|S|1000|4.16|0|1000
A|DNN|20260128|12:40:16.334060|S|1800|4.16|0|1800
A|DNN|20260128|12:40:18.324600|S|200|4.16|0|200
A|DNN|20260128|12:41:10.247706|S|100|4.16|0|100
A|DNN|20260128|12:41:10.247706|S|100|4.16|0|100
A|DNN|20260128|12:41:18.267944|S|200|4.16|0|200
A|DNN|20260128|12:41:20.269105|S|200|4.16|0|200
A|DNN|20260128|12:46:52.535348|S|200|4.165|0|200
A|DNN|20260128|12:46:52.844526|S|100|4.165|0|100
A|DNN|20260128|12:46:58.505167|S|10|4.17|0|10
A|DNN|20260128|12:46:58.505167|S|50|4.17|0|50
A|DNN|20260128|12:46:58.505167|S|200|4.17|0|200
A|DNN|20260128|12:51:20.245985|E|223|4.18|0|223
A|DNN|20260128|12:54:39.973825|S|25|4.2|0|25
A|DNN|20260128|12:56:29.118585|S|1200|4.2|0|1200
A|DNN|20260128|12:56:33.555713|S|100|4.2|0|100
A|DNN|20260128|12:56:43.346497|S|1000|4.2|0|1000
A|DNN|20260128|12:58:08.626205|S|30|4.2|0|30
A|DNN|20260128|12:58:08.626205|S|600|4.2|0|600
A|DNN|20260128|12:58:11.650396|S|200|4.2|0|200
A|DNN|20260128|12:58:13.651267|S|200|4.195|0|200
A|DNN|20260128|12:58:15.652013|S|200|4.195|0|200
A|DNN|20260128|12:58:17.652748|S|200|4.2|0|200
A|DNN|20260128|12:58:20.497471|S|1000|4.2|0|1000
A|DNN|20260128|12:58:22.859404|S|1000|4.2|0|1000
A|DNN|20260128|12:58:53.492356|S|1800|4.19|0|1800
A|DNN|20260128|12:58:53.492356|S|5|4.19|0|5
A|DNN|20260128|12:59:20.851488|S|594|4.18|0|594
A|DNN|20260128|12:59:20.851510|S|800|4.18|0|800
A|DNN|20260128|12:59:20.851510|S|1206|4.18|0|1206
A|DNN|20260128|12:59:20.885263|S|1800|4.18|0|1800
A|DNN|20260128|12:59:34.091419|S|500|4.18|0|500
A|DNN|20260128|12:59:42.962146|S|4973|4.165|0|4973
A|DNN|20260128|12:59:42.963617|S|1427|4.165|0|1427
A|DNN|20260128|13:00:16.079610|S|100|4.16|0|100
A|DNN|20260128|13:01:12.700226|S|10|4.17|0|10
A|DNN|20260128|13:01:38.977524|S|10|4.17|0|10
A|DNN|20260128|13:03:17.502096|S|1100|4.16|0|1100
A|DNN|20260128|13:06:41.718630|S|500|4.17|0|500
A|DNN|20260128|13:07:53.490170|S|159|4.17|0|159
A|DNN|20260128|13:08:43.299702|S|100|4.175|0|100
A|DNN|20260128|13:11:55.404828|S|1|4.175|0|1
A|DNN|20260128|13:14:04.752474|S|1100|4.185|0|1100
A|DNN|20260128|13:17:14.619921|S|100|4.19|0|100
A|DNN|20260128|13:17:14.619921|S|700|4.19|0|700
A|DNN|20260128|13:18:07.529933|S|100|4.195|0|100
A|DNN|20260128|13:20:08.439224|S|500|4.2|0|500
A|DNN|20260128|13:20:08.439224|S|100|4.2|0|100
A|DNN|20260128|13:21:58.899811|S|13300|4.205|0|13300
A|DNN|20260128|13:21:58.899811|S|6700|4.205|0|6700
A|DNN|20260128|13:22:15.988031|S|1|4.205|0|1
A|DNN|20260128|13:23:00.890708|S|1|4.205|0|1
A|DNN|20260128|13:25:28.339431|S|30|4.2|0|30
A|DNN|20260128|13:25:28.339431|S|10|4.2|0|10
A|DNN|20260128|13:25:28.339431|S|713|4.2|0|713
A|DNN|20260128|13:26:03.244803|S|200|4.195|0|200
A|DNN|20260128|13:26:05.254767|S|100|4.2|0|100
A|DNN|20260128|13:27:31.885824|S|70|4.21|0|70
A|DNN|20260128|13:27:33.886563|S|200|4.21|0|200
A|DNN|20260128|13:27:35.887292|S|200|4.21|0|200
A|DNN|20260128|13:27:48.432220|S|1000|4.21|0|1000
A|DNN|20260128|13:27:59.369194|S|1200|4.21|0|1200
A|DNN|20260128|13:28:12.173667|S|1000|4.21|0|1000
A|DNN|20260128|13:32:30.329401|S|100|4.2|0|100
A|DNN|20260128|13:32:30.329401|S|500|4.2|0|500
A|DNN|20260128|13:36:28.664004|S|1000|4.21|0|1000
A|DNN|20260128|13:41:17.684303|S|3|4.215|0|3
A|DNN|20260128|13:45:24.296188|S|7100|4.215|0|7100
A|DNN|20260128|13:45:59.034450|S|900|4.21|0|900
A|DNN|20260128|13:45:59.034450|S|2400|4.21|0|2400
A|DNN|20260128|13:45:59.034586|S|900|4.21|0|900
A|DNN|20260128|13:46:01.143814|S|2|4.205|0|2
A|DNN|20260128|13:46:09.069873|S|4800|4.205|0|4800
A|DNN|20260128|13:49:44.592159|S|200|4.19|0|200
A|DNN|20260128|13:49:59.811082|S|100|4.2|0|100
A|DNN|20260128|13:49:59.811082|S|100|4.2|0|100
A|DNN|20260128|13:53:32.791809|S|1|4.165|0|1
A|DNN|20260128|13:57:45.739080|S|100|4.18|0|100
A|DNN|20260128|13:57:48.279044|S|100|4.18|0|100
A|DNN|20260128|13:58:55.956754|S|3900|4.18|0|3900
A|DNN|20260128|13:58:55.956754|S|600|4.18|0|600
A|DNN|20260128|13:58:55.956754|S|1900|4.18|0|1900
A|DNN|20260128|13:59:20.518013|S|600|4.18|0|600
A|DNN|20260128|13:59:20.518014|S|100|4.18|0|100
A|DNN|20260128|14:00:15.286063|S|100|4.18|0|100
A|DNN|20260128|14:00:37.491506|S|10|4.18|0|10
A|DNN|20260128|14:00:37.491506|S|100|4.18|0|100
A|DNN|20260128|14:00:45.044829|S|100|4.17|0|100
A|DNN|20260128|14:00:45.044829|S|300|4.17|0|300
A|DNN|20260128|14:01:33.163744|S|2|4.16|0|2
A|DNN|20260128|14:01:33.163744|S|100|4.16|0|100
A|DNN|20260128|14:01:34.753014|S|100|4.16|0|100
A|DNN|20260128|14:03:59.044078|S|100|4.15|0|100
A|DNN|20260128|14:03:59.044078|S|10|4.15|0|10
A|DNN|20260128|14:04:06.689432|S|100|4.15|0|100
A|DNN|20260128|14:04:47.163854|S|5|4.16|0|5
A|DNN|20260128|14:06:49.926647|S|100|4.16|0|100
A|DNN|20260128|14:06:51.750981|S|990|4.16|0|990
A|DNN|20260128|14:06:51.750981|S|100|4.16|0|100
A|DNN|20260128|14:08:05.788121|S|100|4.16|0|100
A|DNN|20260128|14:08:08.351561|S|100|4.16|0|100
A|DNN|20260128|14:09:21.962037|S|20|4.18|0|20
A|DNN|20260128|14:10:06.546107|S|100|4.18|0|100
A|DNN|20260128|14:11:00.687335|S|100|4.19|0|100
A|DNN|20260128|14:11:09.012945|S|1100|4.19|0|1100
A|DNN|20260128|14:11:45.641435|S|100|4.2|0|100
A|DNN|20260128|14:13:02.986091|S|10|4.21|0|10
A|DNN|20260128|14:13:29.325890|S|10|4.21|0|10
A|DNN|20260128|14:15:01.743400|S|1318|4.215|0|1318
A|DNN|20260128|14:20:11.547330|S|100|4.22|0|100
A|DNN|20260128|14:20:11.547331|S|500|4.22|0|500
A|DNN|20260128|14:20:11.547331|S|5100|4.22|0|5100
A|DNN|20260128|14:22:07.000023|S|100|4.22|0|100
A|DNN|20260128|14:22:07.000023|S|500|4.22|0|500
A|DNN|20260128|14:22:07.000023|S|100|4.22|0|100
A|DNN|20260128|14:24:51.562636|S|8300|4.23|0|8300
A|DNN|20260128|14:28:04.038620|S|10|4.23|0|10
A|DNN|20260128|14:28:32.946427|S|100|4.23|0|100
A|DNN|20260128|14:28:35.401937|S|800|4.23|0|800
A|DNN|20260128|14:28:35.401937|S|3300|4.23|0|3300
A|DNN|20260128|14:28:43.919277|S|100|4.24|0|100
A|DNN|20260128|14:28:43.919278|S|100|4.24|0|100
A|DNN|20260128|14:28:49.922018|S|1800|4.24|0|1800
A|DNN|20260128|14:29:33.067875|S|200|4.24|0|200
A|DNN|20260128|14:29:33.571619|S|3500|4.22|0|3500
A|DNN|20260128|14:29:33.696340|S|310|4.21|0|310
A|DNN|20260128|14:29:33.808567|S|2600|4.21|0|2600
A|DNN|20260128|14:29:33.808678|S|3400|4.21|0|3400
A|DNN|20260128|14:29:34.605606|S|12500|4.21|0|12500
A|DNN|20260128|14:29:35.207111|S|1200|4.21|0|1200
A|DNN|20260128|14:29:39.834939|S|100|4.21|0|100
A|DNN|20260128|14:29:39.834939|S|4400|4.21|0|4400
A|DNN|20260128|14:29:44.798654|S|5|4.2|0|5
A|DNN|20260128|14:29:44.798654|S|500|4.2|0|500
A|DNN|20260128|14:29:44.798655|S|100|4.2|0|100
A|DNN|20260128|14:29:44.798655|S|30|4.2|0|30
A|DNN|20260128|14:30:03.673036|S|100|4.18|0|100
A|DNN|20260128|14:30:05.554645|S|37|4.18|0|37
A|DNN|20260128|14:30:21.559206|S|1|4.15|0|1
A|DNN|20260128|14:30:53.847070|S|100|4.15|0|100
A|DNN|20260128|14:30:53.847091|S|1100|4.16|0|1100
A|DNN|20260128|14:30:53.847091|S|100|4.16|0|100
A|DNN|20260128|14:30:54.043206|S|2000|4.15|0|2000
A|DNN|20260128|14:30:58.989787|S|274|4.16|0|274
A|DNN|20260128|14:31:00.824061|S|100|4.17|0|100
A|DNN|20260128|14:31:04.017970|S|100|4.18|0|100
A|DNN|20260128|14:31:12.141107|S|100|4.19|0|100
A|DNN|20260128|14:31:19.038153|S|100|4.19|0|100
A|DNN|20260128|14:31:19.068759|E|300|4.185|0|300
A|DNN|20260128|14:31:29.319131|S|400|4.19|0|400
A|DNN|20260128|14:31:29.319131|S|100|4.19|0|100
A|DNN|20260128|14:31:40.918383|S|100|4.17|0|100
A|DNN|20260128|14:31:50.179294|S|400|4.15|0|400
A|DNN|20260128|14:31:56.442333|S|2200|4.15|0|2200
A|DNN|20260128|14:32:02.675818|S|300|4.14|0|300
A|DNN|20260128|14:32:18.025393|S|100|4.13|0|100
A|DNN|20260128|14:32:26.322649|S|100|4.14|0|100
A|DNN|20260128|14:32:26.323539|S|100|4.14|0|100
A|DNN|20260128|14:32:31.433738|S|100|4.14|0|100
A|DNN|20260128|14:32:42.643513|S|8|4.15|0|8
A|DNN|20260128|14:32:53.106731|S|100|4.15|0|100
A|DNN|20260128|14:32:55.317372|S|100|4.15|0|100
A|DNN|20260128|14:32:58.836978|S|100|4.16|0|100
A|DNN|20260128|14:33:25.280727|S|100|4.16|0|100
A|DNN|20260128|14:33:47.614190|S|600|4.15|0|600
A|DNN|20260128|14:33:47.614190|S|100|4.15|0|100
A|DNN|20260128|14:33:58.247514|S|100|4.15|0|100
A|DNN|20260128|14:34:00.956563|S|100|4.16|0|100
A|DNN|20260128|14:34:12.500885|S|400|4.16|0|400
A|DNN|20260128|14:34:12.500886|S|1300|4.16|0|1300
A|DNN|20260128|14:34:12.500886|S|3500|4.16|0|3500
A|DNN|20260128|14:34:12.500886|S|100|4.16|0|100
A|DNN|20260128|14:34:13.862953|S|100|4.14|0|100
A|DNN|20260128|14:34:14.032861|S|900|4.14|0|900
A|DNN|20260128|14:34:33.467650|S|100|4.15|0|100
A|DNN|20260128|14:34:38.294794|S|100|4.17|0|100
A|DNN|20260128|14:34:45.861947|S|7500|4.18|0|7500
A|DNN|20260128|14:34:45.861947|S|100|4.18|0|100
A|DNN|20260128|14:34:57.885111|S|100|4.19|0|100
A|DNN|20260128|14:34:57.885111|S|100|4.19|0|100
A|DNN|20260128|14:34:57.885112|S|100|4.19|0|100
A|DNN|20260128|14:37:25.370678|S|10|4.23|0|10
A|DNN|20260128|14:39:13.585186|S|90|4.25|0|90
A|DNN|20260128|14:39:13.585187|S|11|4.25|0|11
A|DNN|20260128|14:39:13.585187|S|102|4.25|0|102
A|DNN|20260128|14:39:13.589777|S|398|4.25|0|398
A|DNN|20260128|14:39:13.589777|S|100|4.25|0|100
A|DNN|20260128|14:41:38.541927|S|1200|4.26|0|1200
A|DNN|20260128|14:41:38.541927|S|600|4.26|0|600
A|DNN|20260128|14:42:18.507712|S|1|4.27|0|1
A|DNN|20260128|14:42:19.382999|S|500|4.27|0|500
A|DNN|20260128|14:42:56.319235|S|12500|4.265|0|12500
A|DNN|20260128|14:43:09.744757|S|200|4.27|0|200
A|DNN|20260128|14:43:13.748790|S|200|4.27|0|200
A|DNN|20260128|14:43:17.904069|S|200|4.27|0|200
A|DNN|20260128|14:43:18.608573|S|200|4.27|0|200
A|DNN|20260128|14:43:21.675074|S|1000|4.27|0|1000
A|DNN|20260128|14:43:29.347264|S|100|4.27|0|100
A|DNN|20260128|14:43:33.194732|S|900|4.27|0|900
A|DNN|20260128|14:43:36.231812|S|1900|4.27|0|1900
A|DNN|20260128|14:43:36.231813|S|900|4.27|0|900
A|DNN|20260128|14:43:47.505525|S|500|4.27|0|500
A|DNN|20260128|14:44:59.493412|S|500|4.27|0|500
A|DNN|20260128|14:45:11.659629|S|1|4.27|0|1
A|DNN|20260128|14:46:08.100428|S|500|4.27|0|500
A|DNN|20260128|14:46:08.100429|S|100|4.27|0|100
A|DNN|20260128|14:46:48.372962|S|39|4.27|0|39
A|DNN|20260128|14:46:50.534505|S|700|4.27|0|700
A|DNN|20260128|14:47:05.202866|S|300|4.27|0|300
A|DNN|20260128|14:47:15.706965|S|1000|4.27|0|1000
A|DNN|20260128|14:47:56.380997|S|500|4.26|0|500
A|DNN|20260128|14:48:01.212764|S|1900|4.27|0|1900
A|DNN|20260128|14:48:16.342020|S|10|4.27|0|10
A|DNN|20260128|14:49:11.276739|S|950|4.28|0|950
A|DNN|20260128|14:50:15.372850|S|100|4.29|0|100
A|DNN|20260128|14:52:47.425397|S|10|4.31|0|10
A|DNN|20260128|14:52:48.497785|S|10|4.31|0|10
A|DNN|20260128|14:53:30.384400|S|2000|4.3|0|2000
A|DNN|20260128|14:53:30.384401|S|500|4.3|0|500
A|DNN|20260128|14:54:32.866205|S|100|4.29|0|100
A|DNN|20260128|14:54:32.866205|S|200|4.29|0|200
A|DNN|20260128|14:54:32.866206|S|500|4.29|0|500
A|DNN|20260128|14:54:32.866206|S|200|4.29|0|200
A|DNN|20260128|14:54:47.814824|S|10|4.28|0|10
A|DNN|20260128|14:54:51.902069|S|10|4.28|0|10
A|DNN|20260128|14:56:03.154563|S|600|4.29|0|600
A|DNN|20260128|14:56:16.432754|S|100|4.29|0|100
A|DNN|20260128|14:56:16.432754|S|4300|4.29|0|4300
A|DNN|20260128|14:57:36.454648|S|100|4.3|0|100
A|DNN|20260128|14:57:47.364041|S|200|4.31|0|200
A|DNN|20260128|14:57:51.368689|S|200|4.31|0|200
A|DNN|20260128|14:57:53.369428|S|200|4.31|0|200
A|DNN|20260128|14:57:55.049339|S|200|4.31|0|200
A|DNN|20260128|14:57:55.370171|S|200|4.31|0|200
A|DNN|20260128|14:58:14.933000|S|100|4.31|0|100
A|DNN|20260128|14:59:19.418231|S|1200|4.31|0|1200
A|DNN|20260128|14:59:23.580974|E|500|4.31|0|500
A|DNN|20260128|14:59:23.591367|S|1800|4.31|0|1800
A|DNN|20260128|14:59:23.602547|S|2200|4.31|0|2200
A|DNN|20260128|14:59:30.210867|S|100|4.29|0|100
A|DNN|20260128|14:59:30.210868|S|900|4.29|0|900
A|DNN|20260128|14:59:34.012695|S|5|4.27|0|5
A|DNN|20260128|14:59:35.372413|S|700|4.26|0|700
A|DNN|20260128|14:59:35.372413|S|500|4.26|0|500
A|DNN|20260128|14:59:35.372414|S|100|4.26|0|100
A|DNN|20260128|14:59:35.372414|S|6000|4.26|0|6000
A|DNN|20260128|14:59:35.374346|S|2000|4.255|0|2000
A|DNN|20260128|14:59:36.019674|S|1000|4.255|0|1000
A|DNN|20260128|14:59:36.584651|S|1100|4.26|0|1100
A|DNN|20260128|14:59:36.759022|S|100|4.25|0|100
A|DNN|20260128|14:59:38.224329|S|2200|4.25|0|2200
A|DNN|20260128|14:59:39.035719|S|400|4.25|0|400
A|DNN|20260128|14:59:39.038286|S|6000|4.24|0|6000
A|DNN|20260128|14:59:39.038286|S|1000|4.24|0|1000
A|DNN|20260128|14:59:40.848618|S|1000|4.25|0|1000
A|DNN|20260128|14:59:42.189206|S|300|4.24|0|300
A|DNN|20260128|14:59:50.594139|S|2600|4.23|0|2600
A|DNN|20260128|15:00:01.318315|S|1000|4.24|0|1000
A|DNN|20260128|15:00:09.305857|S|100|4.23|0|100
A|DNN|20260128|15:00:17.449729|S|100|4.24|0|100
A|DNN|20260128|15:00:36.051929|S|100|4.25|0|100
A|DNN|20260128|15:01:01.334478|S|100|4.24|0|100
A|DNN|20260128|15:01:24.237716|S|100|4.25|0|100
A|DNN|20260128|15:01:37.661858|S|200|4.26|0|200
A|DNN|20260128|15:01:39.720731|S|200|4.26|0|200
A|DNN|20260128|15:03:44.671593|S|200|4.25|0|200
A|DNN|20260128|15:04:31.625525|S|200|4.25|0|200
A|DNN|20260128|15:04:33.630528|S|200|4.25|0|200
A|DNN|20260128|15:04:35.631692|S|200|4.25|0|200
A|DNN|20260128|15:04:37.632831|S|100|4.25|0|100
A|DNN|20260128|15:05:32.185564|S|200|4.255|0|200
A|DNN|20260128|15:05:32.185578|S|200|4.255|0|200
A|DNN|20260128|15:05:34.238849|S|200|4.26|0|200
A|DNN|20260128|15:05:36.239544|S|200|4.26|0|200
A|DNN|20260128|15:06:54.217373|S|10|4.26|0|10
A|DNN|20260128|15:07:01.131919|S|1190|4.26|0|1190
A|DNN|20260128|15:07:22.293123|S|200|4.275|0|200
A|DNN|20260128|15:07:24.312295|S|200|4.28|0|200
A|DNN|20260128|15:07:26.314661|S|200|4.28|0|200
A|DNN|20260128|15:07:28.327040|S|100|4.28|0|100
A|DNN|20260128|15:07:28.327040|S|100|4.28|0|100
A|DNN|20260128|15:07:32.192073|S|1000|4.28|0|1000
A|DNN|20260128|15:07:32.987562|S|1000|4.28|0|1000
A|DNN|20260128|15:09:37.773889|S|200|4.26|0|200
A|DNN|20260128|15:10:25.971837|S|200|4.265|0|200
A|DNN|20260128|15:10:27.980639|S|200|4.27|0|200
A|DNN|20260128|15:10:29.981244|S|200|4.27|0|200
A|DNN|20260128|15:10:31.982322|S|200|4.27|0|200
A|DNN|20260128|15:10:33.985151|S|200|4.27|0|200
A|DNN|20260128|15:12:20.521559|S|200|4.275|0|200
A|DNN|20260128|15:12:44.889323|S|1|4.275|0|1
A|DNN|20260128|15:13:33.111962|S|200|4.27|0|200
A|DNN|20260128|15:13:36.519803|S|200|4.265|0|200
A|DNN|20260128|15:15:08.287989|S|1200|4.26|0|1200
A|DNN|20260128|15:17:11.280508|S|10|4.25|0|10
A|DNN|20260128|15:18:10.751041|S|100|4.25|0|100
A|DNN|20260128|15:22:03.662674|S|100|4.24|0|100
A|DNN|20260128|15:22:57.142299|S|100|4.25|0|100
A|DNN|20260128|15:22:57.142299|S|500|4.25|0|500
A|DNN|20260128|15:24:56.193475|S|10|4.27|0|10
A|DNN|20260128|15:25:12.414310|S|5600|4.26|0|5600
A|DNN|20260128|15:25:12.414310|S|1400|4.26|0|1400
A|DNN|20260128|15:25:53.939103|S|500|4.26|0|500
A|DNN|20260128|15:31:15.659719|S|50|4.28|0|50
A|DNN|20260128|15:31:15.659720|S|100|4.28|0|100
A|DNN|20260128|15:31:21.309746|S|20|4.28|0|20
A|DNN|20260128|15:31:52.688780|S|10|4.28|0|10
A|DNN|20260128|15:31:59.556226|S|2500|4.29|0|2500
A|DNN|20260128|15:32:53.337226|S|10|4.28|0|10
A|DNN|20260128|15:33:01.046510|S|600|4.28|0|600
A|DNN|20260128|15:33:09.492031|S|100|4.285|0|100
A|DNN|20260128|15:34:54.005813|S|10|4.29|0|10
A|DNN|20260128|15:34:54.005813|S|700|4.29|0|700
A|DNN|20260128|15:34:54.005813|S|10|4.29|0|10
A|DNN|20260128|15:35:20.060595|S|500|4.28|0|500
A|DNN|20260128|15:35:20.060787|S|200|4.28|0|200
A|DNN|20260128|15:35:20.060787|S|100|4.28|0|100
A|DNN|20260128|15:38:54.179334|S|7600|4.29|0|7600
A|DNN|20260128|15:38:54.179334|S|700|4.29|0|700
A|DNN|20260128|15:38:54.179334|S|800|4.29|0|800
A|DNN|20260128|15:38:54.179334|S|1000|4.29|0|1000
A|DNN|20260128|15:41:15.164686|S|500|4.29|0|500
A|DNN|20260128|15:41:15.164897|S|321|4.29|0|321
A|DNN|20260128|15:41:15.164897|S|25|4.29|0|25
A|DNN|20260128|15:41:15.164898|S|1|4.29|0|1
A|DNN|20260128|15:41:58.511736|S|10|4.29|0|10
A|DNN|20260128|15:42:17.559824|S|1000|4.29|0|1000
A|DNN|20260128|15:42:24.516028|S|1|4.29|0|1
A|DNN|20260128|15:47:44.121981|S|10|4.29|0|10
A|DNN|20260128|15:47:44.121981|S|1500|4.29|0|1500
A|DNN|20260128|15:47:44.121981|S|1222|4.29|0|1222
A|DNN|20260128|15:47:44.121981|S|477|4.29|0|477
A|DNN|20260128|15:47:44.121982|S|400|4.29|0|400
A|DNN|20260128|15:47:44.122146|S|1100|4.29|0|1100
A|DNN|20260128|15:47:44.122146|S|1500|4.29|0|1500
A|DNN|20260128|15:47:49.212148|S|500|4.29|0|500
A|DNN|20260128|15:47:50.307134|S|800|4.29|0|800
A|DNN|20260128|15:49:32.306901|S|400|4.29|0|400
A|DNN|20260128|15:49:32.306902|S|25|4.29|0|25
A|DNN|20260128|15:49:32.306902|S|1100|4.29|0|1100
A|DNN|20260128|15:49:32.306902|S|4000|4.29|0|4000
A|DNN|20260128|15:49:32.306902|S|25|4.29|0|25
A|DNN|20260128|15:49:32.306904|S|300|4.29|0|300
A|DNN|20260128|15:49:32.306904|S|1800|4.29|0|1800
A|DNN|20260128|15:49:59.035997|S|5130|4.285|0|5130
A|DNN|20260128|15:50:00.038612|S|400|4.29|0|400
A|DNN|20260128|15:50:00.038612|S|20|4.29|0|20
A|DNN|20260128|15:50:00.038853|S|800|4.29|0|800
A|DNN|20260128|15:50:01.205966|S|1800|4.29|0|1800
A|DNN|20260128|15:50:02.035543|S|100|4.29|0|100
A|DNN|20260128|15:50:02.401004|S|800|4.29|0|800
A|DNN|20260128|15:50:36.032700|S|100|4.3|0|100
A|DNN|20260128|15:50:57.248931|S|200|4.3|0|200
A|DNN|20260128|15:50:58.033549|S|100|4.305|0|100
A|DNN|20260128|15:51:03.032911|S|100|4.305|0|100
A|DNN|20260128|15:51:23.033749|S|100|4.305|0|100
A|DNN|20260128|15:51:47.034041|S|100|4.305|0|100
A|DNN|20260128|15:52:01.034164|S|100|4.305|0|100
A|DNN|20260128|15:52:27.035534|S|100|4.305|0|100
A|DNN|20260128|15:52:42.034600|S|100|4.305|0|100
A|DNN|20260128|15:52:48.947186|S|900|4.3|0|900
A|DNN|20260128|15:52:48.947186|S|2100|4.3|0|2100
A|DNN|20260128|15:52:48.947186|S|7600|4.3|0|7600
A|DNN|20260128|15:52:48.947186|S|300|4.3|0|300
A|DNN|20260128|15:52:48.947187|S|1600|4.3|0|1600
A|DNN|20260128|15:52:48.947188|S|15400|4.3|0|15400
A|DNN|20260128|15:52:48.947189|S|4100|4.3|0|4100
A|DNN|20260128|15:52:48.947189|S|100|4.3|0|100
A|DNN|20260128|15:52:48.947189|S|164|4.3|0|164
A|DNN|20260128|15:53:00.034095|S|100|4.3|0|100
A|DNN|20260128|15:53:03.034780|S|100|4.3|0|100
A|DNN|20260128|15:53:18.034912|S|75|4.3|0|75
A|DNN|20260128|15:53:31.035431|S|100|4.305|0|100
A|DNN|20260128|15:53:50.035202|S|100|4.305|0|100
A|DNN|20260128|15:54:11.035744|S|100|4.305|0|100
A|DNN|20260128|15:54:22.035888|S|100|4.305|0|100
A|DNN|20260128|15:54:36.035690|S|100|4.305|0|100
A|DNN|20260128|15:54:38.034973|S|100|4.305|0|100
A|DNN|20260128|15:54:53.036873|S|100|4.305|0|100
A|DNN|20260128|15:54:58.035807|S|100|4.305|0|100
A|DNN|20260128|15:55:20.037289|S|100|4.305|0|100
A|DNN|20260128|15:55:24.332662|S|323|4.305|0|323
A|DNN|20260128|15:55:29.035495|S|100|4.31|0|100
A|DNN|20260128|15:55:37.036732|S|100|4.305|0|100
A|DNN|20260128|15:55:39.035704|S|100|4.305|0|100
A|DNN|20260128|15:56:03.038328|S|200|4.305|0|200
A|DNN|20260128|15:56:05.308788|S|4200|4.3|0|4200
A|DNN|20260128|15:56:05.308788|S|300|4.3|0|300
A|DNN|20260128|15:56:05.308789|S|100|4.3|0|100
A|DNN|20260128|15:56:05.308789|S|109|4.3|0|109
A|DNN|20260128|15:56:05.308789|S|4000|4.3|0|4000
A|DNN|20260128|15:56:05.308791|S|3200|4.3|0|3200
A|DNN|20260128|15:56:05.308791|S|3000|4.3|0|3000
A|DNN|20260128|15:56:05.308791|S|1400|4.3|0|1400
A|DNN|20260128|15:56:05.308792|S|200|4.3|0|200
A|DNN|20260128|15:56:05.308792|S|13|4.3|0|13
A|DNN|20260128|15:56:05.308792|S|1543|4.3|0|1543
A|DNN|20260128|15:56:05.337721|S|2100|4.3|0|2100
A|DNN|20260128|15:56:13.036006|S|100|4.305|0|100
A|DNN|20260128|15:56:14.036678|S|100|4.305|0|100
A|DNN|20260128|15:56:15.036683|S|100|4.305|0|100
A|DNN|20260128|15:56:20.036674|S|100|4.305|0|100
A|DNN|20260128|15:56:28.320996|S|2100|4.3|0|2100
A|DNN|20260128|15:56:28.320997|S|5500|4.3|0|5500
A|DNN|20260128|15:56:28.320997|S|3700|4.3|0|3700
A|DNN|20260128|15:56:28.320997|S|82|4.3|0|82
A|DNN|20260128|15:56:28.320997|S|100|4.3|0|100
A|DNN|20260128|15:56:28.320999|S|200|4.3|0|200
A|DNN|20260128|15:56:28.320999|S|700|4.3|0|700
A|DNN|20260128|15:56:28.320999|S|2100|4.3|0|2100
A|DNN|20260128|15:56:28.321000|S|1923|4.3|0|1923
A|DNN|20260128|15:56:28.321000|S|200|4.3|0|200
A|DNN|20260128|15:56:28.321000|S|100|4.3|0|100
A|DNN|20260128|15:56:29.036053|S|100|4.295|0|100
A|DNN|20260128|15:56:30.036103|S|100|4.295|0|100
A|DNN|20260128|15:56:47.199203|S|100|4.29|0|100
A|DNN|20260128|15:56:47.199203|S|88|4.29|0|88
A|DNN|20260128|15:56:47.199204|S|28|4.29|0|28
A|DNN|20260128|15:56:47.199204|S|2600|4.29|0|2600
A|DNN|20260128|15:56:47.199204|S|847|4.29|0|847
A|DNN|20260128|15:56:47.199204|S|100|4.29|0|100
A|DNN|20260128|15:56:47.199284|S|400|4.29|0|400
A|DNN|20260128|15:56:47.199284|S|100|4.29|0|100
A|DNN|20260128|15:56:47.199284|S|553|4.29|0|553
A|DNN|20260128|15:56:52.037016|S|100|4.29|0|100
A|DNN|20260128|15:57:04.036526|S|300|4.285|0|300
A|DNN|20260128|15:57:18.037399|S|100|4.29|0|100
A|DNN|20260128|15:57:39.038807|S|100|4.29|0|100
A|DNN|20260128|15:57:45.038169|S|100|4.29|0|100
A|DNN|20260128|15:58:01.038392|S|200|4.29|0|200
A|DNN|20260128|15:58:01.038836|S|1500|4.29|0|1500
A|DNN|20260128|15:58:01.038836|S|1000|4.29|0|1000
A|DNN|20260128|15:58:01.038837|S|62|4.29|0|62
A|DNN|20260128|15:58:56.947382|S|2438|4.29|0|2438
A|DNN|20260128|15:58:56.947388|S|1062|4.29|0|1062
A|DNN|20260128|15:58:56.948825|S|100|4.295|0|100
A|DNN|20260128|15:59:00.024383|S|4050|4.295|0|4050
A|DNN|20260128|15:59:10.864191|S|3|4.3|0|3
A|DNN|20260128|15:59:17.457378|S|100|4.305|0|100
A|DNN|20260128|15:59:37.260660|S|300|4.31|0|300
A|DNN|20260128|15:59:38.835295|S|100|4.31|0|100
A|DNN|20260128|15:59:48.603829|S|500|4.31|0|500
A|DNN|20260128|15:59:51.729574|S|25|4.31|0|25
A|DNN|20260128|15:59:52.215096|S|1409|4.31|0|1409
A|DNN|20260128|15:59:54.181746|S|300|4.31|0|300
A|DNN|20260128|15:59:56.001457|S|10|4.31|0|10
A|DNN|20260128|15:59:56.327775|S|300|4.31|0|300
A|DNN|20260128|15:59:59.515965|S|40|4.31|0|40
A|DNN|20260128|16:00:00.062171|S|1172431|4.31|91451|554204
A|DNN|20260128|16:00:00.062171|E|1172431|4.31|91451|232
A|DNOW|20260128|11:38:05.646126|S|80|14.72|0|80
A|DNOW|20260128|11:44:06.292040|S|1|14.72|0|1
A|DNOW|20260128|12:03:01.006505|S|65|14.75|0|65
A|DNOW|20260128|12:36:33.642569|S|1|14.73|0|1
A|DNOW|20260128|12:36:57.616184|S|100|14.735|0|100
A|DNOW|20260128|13:59:20.556904|S|200|14.67|0|200
A|DNOW|20260128|14:26:11.763480|S|80|14.66|0|80
A|DNOW|20260128|15:58:16.221913|S|100|14.84|0|100
A|DNOW|20260128|15:58:16.222351|S|100|14.84|0|100
A|DNOW|20260128|15:58:16.222461|S|100|14.84|0|100
A|DNOW|20260128|15:58:16.324701|S|100|14.84|0|100
A|DNP|20260128|12:16:31.415577|S|100|10.14|0|100
A|DNP|20260128|14:41:26.940324|S|100|10.09|0|100
A|DNTH|20260128|11:55:53.067946|S|1|50.45|0|1
A|DNTH|20260128|11:55:54.209884|S|1|50.45|0|1
A|DNTH|20260128|12:29:07.819749|S|100|50.475|0|100
A|DNTH|20260128|12:56:04.768811|S|1|50.53|0|1
A|DNTH|20260128|15:56:51.912214|S|89|50.51|0|89
A|DNUT|20260128|09:51:46.101396|S|1|3.4|0|1
A|DNUT|20260128|12:14:32.099632|S|248|3.24|0|248
A|DNUT|20260128|12:42:08.045437|S|100|3.22|0|100
A|DNUT|20260128|13:04:08.222040|S|200|3.205|0|200
A|DNUT|20260128|13:11:22.327421|S|100|3.205|0|100
A|DNUT|20260128|13:12:42.243750|S|100|3.205|0|100
A|DNUT|20260128|13:19:17.291174|S|100|3.205|0|100
A|DNUT|20260128|13:19:44.424456|S|92|3.205|0|92
A|DNUT|20260128|13:21:43.901693|S|92|3.205|0|92
A|DNUT|20260128|13:46:52.200333|S|42|3.19|0|42
A|DNUT|20260128|13:57:23.908609|S|40|3.19|0|40
A|DNUT|20260128|14:15:41.519304|S|100|3.17|0|100
A|DNUT|20260128|14:55:02.575804|S|200|3.17|0|200
A|DNUT|20260128|15:02:04.979402|S|100|3.165|0|100
A|DOC|20260128|10:42:02.141113|S|5|17.54|0|5
A|DOC|20260128|10:46:12.806792|S|100|17.53|0|100
A|DOC|20260128|11:08:36.170981|S|100|17.455|0|100
A|DOC|20260128|12:43:19.806260|S|300|17.43|0|300
A|DOC|20260128|14:15:19.684482|S|17|17.41|0|17
A|DOC|20260128|14:15:19.684883|S|83|17.41|0|83
A|DOC|20260128|14:30:22.906995|S|100|17.325|0|100
A|DOC|20260128|15:17:31.612877|S|100|17.285|0|100
A|DOC|20260128|15:32:36.049664|S|100|17.225|0|100
A|DOC|20260128|15:32:36.058273|S|100|17.225|0|100
A|DOC|20260128|15:32:36.073169|S|100|17.225|0|100
A|DOC|20260128|15:37:20.679075|S|100|17.23|0|100
A|DOC|20260128|15:53:05.333300|S|500|17.15|0|500
A|DOC|20260128|15:56:52.399123|S|100|17.175|0|100
A|DOCN|20260128|09:34:47.425533|S|100|60.78|0|100
A|DOCN|20260128|09:44:04.114488|S|3|61|0|3
A|DOCN|20260128|09:55:26.431856|S|100|61.05|0|100
A|DOCN|20260128|11:17:32.182589|S|5|59.95|0|5
A|DOCN|20260128|11:17:32.182611|S|95|59.95|0|95
A|DOCN|20260128|11:42:38.669732|S|55|58.35|0|55
A|DOCN|20260128|11:44:29.489981|S|27|58.07|0|27
A|DOCN|20260128|11:44:29.503972|S|9|58.12|0|9
A|DOCN|20260128|11:44:29.517118|S|58|58.03|0|58
A|DOCN|20260128|11:44:29.529610|S|100|57.95|0|100
A|DOCN|20260128|11:45:05.256048|S|93|57.95|0|93
A|DOCN|20260128|11:45:05.277127|S|9|57.95|0|9
A|DOCN|20260128|11:47:26.575896|S|77|58.01|0|77
A|DOCN|20260128|11:48:45.150266|S|25|58.04|0|25
A|DOCN|20260128|11:48:45.150346|S|25|58.04|0|25
A|DOCN|20260128|11:48:45.150509|S|50|58.04|0|50
A|DOCN|20260128|12:00:03.235419|S|1|58.32|0|1
A|DOCN|20260128|12:32:43.211435|S|5|58.23|0|5
A|DOCN|20260128|12:37:13.173673|S|1|58.36|0|1
A|DOCN|20260128|12:37:13.173993|S|7|58.36|0|7
A|DOCN|20260128|12:46:46.090905|S|1|58.51|0|1
A|DOCN|20260128|12:46:46.090918|S|13|58.51|0|13
A|DOCN|20260128|12:48:28.370697|S|5|58.59|0|5
A|DOCN|20260128|12:54:56.128802|S|4|58.77|0|4
A|DOCN|20260128|12:55:42.394158|S|5|58.71|0|5
A|DOCN|20260128|12:55:42.394243|S|5|58.7|0|5
A|DOCN|20260128|13:00:58.077388|S|1|58.91|0|1
A|DOCN|20260128|13:01:46.438003|S|10|58.9|0|10
A|DOCN|20260128|13:55:16.448631|S|100|58.72|0|100
A|DOCN|20260128|14:32:04.405409|S|100|59.8|0|100
A|DOCN|20260128|14:35:36.890456|S|100|60.215|0|100
A|DOCN|20260128|14:46:24.345604|S|193|60.64|0|193
A|DOCN|20260128|14:46:24.345604|S|186|60.64|0|186
A|DOCN|20260128|15:00:13.024394|S|191|60.62|0|191
A|DOCN|20260128|15:05:19.029262|S|100|60.74|0|100
A|DOCN|20260128|15:08:55.306274|S|24|60.79|0|24
A|DOCN|20260128|15:16:15.064657|S|18|60.87|0|18
A|DOCN|20260128|15:20:01.913322|S|8|60.64|0|8
A|DOCN|20260128|15:23:11.163566|S|10|60.65|0|10
A|DOCN|20260128|15:27:25.779850|S|100|60.93|0|100
A|DOCN|20260128|15:29:21.262507|S|17|60.83|0|17
A|DOCN|20260128|15:51:21.942162|S|100|60.27|0|100
A|DOCN|20260128|15:51:21.942343|S|100|60.27|0|100
A|DOCS|20260128|11:17:14.275604|S|100|38.75|0|100
A|DOCS|20260128|12:14:15.526571|S|10|38.92|0|10
A|DOCS|20260128|12:34:53.924852|S|70|38.61|0|70
A|DOCS|20260128|13:18:19.738851|S|50|38.85|0|50
A|DOCS|20260128|13:25:54.575724|S|100|38.92|0|100
A|DOCS|20260128|13:35:26.446466|S|100|38.95|0|100
A|DOCS|20260128|13:35:26.446855|S|50|38.96|0|50
A|DOCS|20260128|13:35:26.446855|S|50|38.97|0|50
A|DOCS|20260128|13:35:26.446885|S|50|38.97|0|50
A|DOCS|20260128|13:45:05.585868|S|12|38.82|0|12
A|DOCS|20260128|14:00:11.089631|S|5|38.8|0|5
A|DOCS|20260128|14:19:09.880622|S|100|38.83|0|100
A|DOCS|20260128|14:19:09.880622|S|100|38.83|0|100
A|DOCS|20260128|14:19:09.880651|S|100|38.83|0|100
A|DOCS|20260128|14:19:09.880651|S|45|38.83|0|45
A|DOCS|20260128|14:25:11.965297|S|30|38.71|0|30
A|DOCS|20260128|14:28:37.416121|S|70|38.71|0|70
A|DOCS|20260128|14:30:48.888481|S|100|38.97|0|100
A|DOCS|20260128|14:40:19.236021|S|100|38.8|0|100
A|DOCS|20260128|14:49:40.260357|S|100|39|0|100
A|DOCS|20260128|14:49:40.260371|S|46|39|0|46
A|DOCS|20260128|14:51:27.901991|S|132|38.97|0|132
A|DOCS|20260128|14:57:13.401083|S|100|38.84|0|100
A|DOCS|20260128|14:57:13.401118|S|100|38.85|0|100
A|DOCS|20260128|14:57:13.401128|S|100|38.85|0|100
A|DOCS|20260128|14:57:13.401138|S|100|38.85|0|100
A|DOCS|20260128|15:42:55.619433|S|100|38.87|0|100
A|DOCS|20260128|15:42:55.619433|S|100|38.87|0|100
A|DOCS|20260128|15:54:59.276085|S|5|38.73|0|5
A|DOCS|20260128|15:56:04.640454|S|27|38.76|0|27
A|DOCS|20260128|15:56:04.640454|S|4|38.76|0|4
A|DOCS|20260128|15:56:04.640454|S|188|38.76|0|188
A|DOCS|20260128|15:56:04.640455|S|1|38.76|0|1
A|DOCS|20260128|15:56:04.641306|S|10|38.75|0|10
A|DOCS|20260128|15:56:04.643007|S|267|38.74|0|267
A|DOCS|20260128|15:56:04.643317|S|10|38.74|0|10
A|DOCS|20260128|15:56:49.880530|S|1|38.74|0|1
A|DOCS|20260128|15:57:08.055514|S|4|38.73|0|4
A|DOCS|20260128|15:57:15.514282|S|111|38.72|0|111
A|DOCS|20260128|15:57:15.514283|S|1|38.72|0|1
A|DOCS|20260128|15:57:15.514283|S|88|38.72|0|88
A|DOCS|20260128|15:57:41.517378|S|1|38.71|0|1
A|DOCS|20260128|15:57:41.517378|S|1|38.71|0|1
A|DOCS|20260128|15:58:00.004642|S|1|38.72|0|1
A|DOCS|20260128|15:58:19.517111|S|95|38.7|0|95
A|DOCS|20260128|15:58:19.517111|S|5|38.7|0|5
A|DOCS|20260128|15:58:41.517565|S|40|38.7|0|40
A|DOCS|20260128|15:58:41.517565|S|36|38.7|0|36
A|DOCS|20260128|15:58:51.314792|S|100|38.71|0|100
A|DOCU|20260128|09:32:15.758873|S|96|55.72|0|96
A|DOCU|20260128|09:51:02.112986|S|3|55.9|0|3
A|DOCU|20260128|10:14:03.016533|S|6|56.3|0|6
A|DOCU|20260128|10:21:25.951010|S|100|56.36|0|100
A|DOCU|20260128|10:26:37.325311|S|6|56.38|0|6
A|DOCU|20260128|10:53:13.300552|S|6|56.16|0|6
A|DOCU|20260128|10:53:28.052472|S|2|56.17|0|2
A|DOCU|20260128|10:58:04.517185|S|4|56.23|0|4
A|DOCU|20260128|11:57:38.218527|S|3|56.11|0|3
A|DOCU|20260128|12:26:29.353688|S|100|56.21|0|100
A|DOCU|20260128|13:33:44.210677|S|80|56.48|0|80
A|DOCU|20260128|13:33:44.210757|S|19|56.48|0|19
A|DOCU|20260128|14:03:08.237773|S|2|56.57|0|2
A|DOCU|20260128|14:08:35.611122|S|100|56.715|0|100
A|DOCU|20260128|14:08:35.712053|S|100|56.68|0|100
A|DOCU|20260128|14:29:16.336135|S|6|56.81|0|6
A|DOCU|20260128|14:54:42.099365|S|38|56.73|0|38
A|DOCU|20260128|14:59:52.289486|S|5|56.72|0|5
A|DOCU|20260128|15:07:02.826240|S|1|56.83|0|1
A|DOCU|20260128|15:09:21.015497|S|100|56.79|0|100
A|DOCU|20260128|15:15:19.812297|S|7|56.72|0|7
A|DOCU|20260128|15:29:31.741776|S|12|56.47|0|12
A|DOCU|20260128|15:33:03.966916|S|98|56.53|0|98
A|DOCU|20260128|15:38:58.653472|S|17|56.5|0|17
A|DOCU|20260128|15:40:51.731227|S|150|56.475|0|150
A|DOCU|20260128|15:44:37.922291|S|2|56.45|0|2
A|DOCU|20260128|15:48:02.523228|S|1|56.39|0|1
A|DOCU|20260128|15:50:03.170327|S|5|56.31|0|5
A|DOCU|20260128|15:50:15.426382|S|1|56.32|0|1
A|DOCU|20260128|15:53:00.044758|S|1|56.33|0|1
A|DOG|20260128|12:17:25.073402|S|100|23.09|0|100
A|DOG|20260128|14:30:08.399366|S|100|23.15|0|100
A|DOG|20260128|14:30:25.737166|S|100|23.14|0|100
A|DOG|20260128|14:30:32.025466|S|100|23.12|0|100
A|DOG|20260128|14:30:39.743508|S|100|23.11|0|100
A|DOG|20260128|14:30:45.026748|S|100|23.1|0|100
A|DOG|20260128|14:33:03.185475|S|100|23.08|0|100
A|DOG|20260128|14:33:29.097483|S|100|23.1|0|100
A|DOG|20260128|14:33:47.410051|S|100|23.11|0|100
A|DOG|20260128|14:34:12.807756|S|100|23.11|0|100
A|DOG|20260128|14:34:20.204903|S|100|23.12|0|100
A|DOG|20260128|14:34:25.582571|S|100|23.13|0|100
A|DOG|20260128|14:34:43.556798|S|100|23.13|0|100
A|DOG|20260128|14:36:05.773617|S|100|23.11|0|100
A|DOGZ|20260128|10:30:12.010619|E|100|1.43|0|100
A|DOGZ|20260128|10:30:12.017048|E|200|1.405|0|200
A|DOGZ|20260128|10:30:12.017049|E|300|1.4|0|300
A|DOGZ|20260128|10:30:12.017890|E|200|1.4|0|200
A|DOGZ|20260128|10:30:12.017890|E|25|1.4|0|25
A|DOLE|20260128|12:29:37.878723|S|100|15.535|0|100
A|DOLE|20260128|15:55:19.031516|S|144|15.54|0|144
A|DOLE|20260128|15:59:37.089000|S|100|15.54|0|100
A|DOLE|20260128|15:59:42.654956|S|76|15.53|0|76
A|DOLE|20260128|15:59:43.653763|S|35|15.525|0|35
A|DOMO|20260128|12:03:01.900677|S|200|6.32|0|200
A|DOMO|20260128|12:03:01.900808|S|10|6.32|0|10
A|DOMO|20260128|13:25:17.028412|S|3|6.415|0|3
A|DOMO|20260128|13:26:12.159248|S|8|6.41|0|8
A|DOMO|20260128|13:38:54.126189|S|10|6.51|0|10
A|DOMO|20260128|13:56:59.304721|S|26|6.515|0|26
A|DOMO|20260128|13:56:59.367492|S|1|6.515|0|1
A|DOMO|20260128|15:09:39.573116|S|130|6.44|0|130
A|DOMO|20260128|15:54:55.362490|S|66|6.26|0|66
A|DOMO|20260128|15:55:04.623887|S|1|6.26|0|1
A|DOMO|20260128|15:55:04.641891|S|73|6.27|0|73
A|DOO|20260128|09:51:24.068740|S|17|79.35|0|17
A|DOO|20260128|11:08:49.523555|S|100|78.48|0|100
A|DOO|20260128|14:32:09.873546|S|17|78|0|17
A|DOO|20260128|14:34:13.048467|S|17|77.66|0|17
A|DOO|20260128|15:43:30.484791|S|48|78.2|0|48
A|DOO|20260128|15:49:06.901580|S|2|78.14|0|2
A|DOO|20260128|15:49:33.657880|S|100|78.13|0|100
A|DOO|20260128|15:49:33.657894|S|98|78.13|0|98
A|DOO|20260128|15:49:59.024061|S|2|78.05|0|2
A|DOO|20260128|15:57:49.072123|S|100|78.54|0|100
A|DORM|20260128|11:38:46.038018|S|3|122.33|0|3
A|DORM|20260128|11:56:03.082720|S|5|122.33|0|5
A|DORM|20260128|11:56:03.082720|S|4|122.3|0|4
A|DORM|20260128|11:56:03.082720|S|1|122.43|0|1
A|DORM|20260128|11:56:03.082721|S|2|122.3|0|2
A|DORM|20260128|11:56:03.083486|S|6|122.3|0|6
A|DORM|20260128|14:29:55.237744|S|62|122.3|0|62
A|DOUG|20260128|12:35:14.485850|S|220|2.7|0|220
A|DOV|20260128|10:23:21.851711|S|35|204.6|0|35
A|DOV|20260128|10:24:02.203506|S|5|204.53|0|5
A|DOV|20260128|11:38:00.468097|S|29|207.14|0|29
A|DOV|20260128|11:38:10.963634|S|8|207.15|0|8
A|DOV|20260128|11:38:10.964104|S|21|207.15|0|21
A|DOV|20260128|11:44:48.159525|S|24|207.08|0|24
A|DOV|20260128|11:47:17.127950|S|7|207.1|0|7
A|DOV|20260128|11:47:17.192751|S|9|207.11|0|9
A|DOV|20260128|11:47:56.484664|S|15|207.1|0|15
A|DOV|20260128|12:39:14.313925|S|2|207.12|0|2
A|DOV|20260128|13:22:38.336683|S|52|206.86|0|52
A|DOV|20260128|13:22:38.336870|S|72|206.86|0|72
A|DOV|20260128|13:55:07.123318|S|10|206.61|0|10
A|DOV|20260128|13:55:07.123319|S|92|206.61|0|92
A|DOV|20260128|14:39:20.623878|S|100|206.91|0|100
A|DOV|20260128|15:27:00.714801|S|1|206.4|0|1
A|DOV|20260128|15:47:59.554454|S|12|205.58|0|12
A|DOV|20260128|15:55:48.338514|S|2|205.92|0|2
A|DOV|20260128|15:56:56.065027|S|33|205.91|0|33
A|DOV|20260128|15:57:24.509711|S|25|205.86|0|25
A|DOV|20260128|15:57:52.003120|S|4|205.83|0|4
A|DOV|20260128|15:57:52.003120|S|10|205.83|0|10
A|DOV|20260128|15:57:52.003132|S|2|205.83|0|2
A|DOW|20260128|09:31:40.710288|S|100|27.94|0|100
A|DOW|20260128|09:31:54.377702|S|100|27.97|0|100
A|DOW|20260128|09:53:02.086115|S|100|27.8|0|100
A|DOW|20260128|10:09:01.331387|S|200|27.54|0|200
A|DOW|20260128|10:18:21.193559|S|2|27.48|0|2
A|DOW|20260128|10:22:07.067597|S|1|27.49|0|1
A|DOW|20260128|10:40:48.703120|S|100|27.415|0|100
A|DOW|20260128|10:43:25.098236|S|18|27.445|0|18
A|DOW|20260128|10:43:25.098267|S|18|27.445|0|18
A|DOW|20260128|10:43:25.098268|S|64|27.445|0|64
A|DOW|20260128|10:43:25.098353|S|18|27.445|0|18
A|DOW|20260128|10:43:25.100436|S|100|27.445|0|100
A|DOW|20260128|10:58:35.087619|S|1|27.34|0|1
A|DOW|20260128|11:39:21.312136|E|100|27.445|0|100
A|DOW|20260128|12:12:11.759740|S|300|27.64|0|300
A|DOW|20260128|12:23:19.838642|S|5|27.71|0|5
A|DOW|20260128|12:31:16.072761|S|110|27.7|0|110
A|DOW|20260128|12:32:56.314917|S|100|27.69|0|100
A|DOW|20260128|12:34:55.327408|S|25|27.7|0|25
A|DOW|20260128|12:48:53.628360|S|400|27.69|0|400
A|DOW|20260128|12:59:23.644493|S|110|27.615|0|110
A|DOW|20260128|13:05:41.026041|S|100|27.71|0|100
A|DOW|20260128|13:05:41.026067|S|100|27.71|0|100
A|DOW|20260128|13:27:48.222095|S|158|27.69|0|158
A|DOW|20260128|13:29:03.414183|S|200|27.72|0|200
A|DOW|20260128|13:40:45.998497|S|158|27.845|0|158
A|DOW|20260128|13:59:16.367726|S|100|27.75|0|100
A|DOW|20260128|14:01:49.965685|S|100|27.64|0|100
A|DOW|20260128|14:06:10.785411|S|5|27.62|0|5
A|DOW|20260128|14:09:14.231475|S|100|27.61|0|100
A|DOW|20260128|14:30:19.290242|S|100|27.36|0|100
A|DOW|20260128|14:30:21.053621|S|100|27.39|0|100
A|DOW|20260128|14:30:25.550772|S|100|27.41|0|100
A|DOW|20260128|14:30:29.375936|S|100|27.44|0|100
A|DOW|20260128|14:33:19.942264|S|100|27.68|0|100
A|DOW|20260128|14:37:17.104761|S|100|27.38|0|100
A|DOW|20260128|14:37:17.104773|S|20|27.38|0|20
A|DOW|20260128|14:42:13.509895|S|96|27.54|0|96
A|DOW|20260128|14:42:15.168113|S|4|27.54|0|4
A|DOW|20260128|14:42:19.276808|S|120|27.56|0|120
A|DOW|20260128|15:10:18.186127|S|49|27.69|0|49
A|DOW|20260128|15:27:20.446374|S|200|27.705|0|200
A|DOW|20260128|15:40:50.588935|S|800|27.69|0|800
A|DOW|20260128|15:48:20.353650|S|60|27.6|0|60
A|DOW|20260128|15:54:14.155706|S|100|27.71|0|100
A|DOW|20260128|15:59:00.518610|S|100|27.73|0|100
A|DOW|20260128|15:59:58.553948|S|200|27.745|0|200
A|DOW|20260128|15:59:58.553949|S|200|27.75|0|200
A|DOX|20260128|09:55:11.107236|S|12|82.84|0|12
A|DOX|20260128|14:02:10.393941|S|61|82.21|0|61
A|DOX|20260128|14:02:10.393986|S|39|82.21|0|39
A|DOX|20260128|14:32:46.930351|S|25|82.32|0|25
A|DOX|20260128|14:32:46.930383|S|75|82.32|0|75
A|DOX|20260128|14:38:39.416774|S|100|81.61|0|100
A|DOX|20260128|15:15:32.487174|S|100|81.73|0|100
A|DOX|20260128|15:52:58.320943|S|90|81.67|0|90
A|DPG|20260128|14:32:40.044836|S|100|13.47|0|100
A|DPRO|20260128|12:38:55.323977|S|65|8.32|0|65
A|DPRO|20260128|14:59:31.068549|S|25|8.345|0|25
A|DPRO|20260128|14:59:31.068711|S|25|8.345|0|25
A|DPRO|20260128|14:59:31.068788|S|25|8.345|0|25
A|DPRO|20260128|14:59:31.068858|S|25|8.345|0|25
A|DPRO|20260128|14:59:31.068941|S|20|8.345|0|20
A|DPRO|20260128|15:23:01.595010|S|150|8.385|0|150
A|DPRO|20260128|15:49:55.322638|S|1|8.36|0|1
A|DPRO|20260128|15:58:06.738316|S|2|8.39|0|2
A|DPST|20260128|15:13:19.215526|S|83|112.92|0|83
A|DPZ|20260128|09:35:32.112158|S|10|409.7|0|10
A|DPZ|20260128|13:07:53.324229|S|40|404.53|0|40
A|DPZ|20260128|13:28:21.169446|S|1|405.22|0|1
A|DPZ|20260128|13:28:21.169460|S|1|405.22|0|1
A|DPZ|20260128|13:28:21.169667|S|78|405.22|0|78
A|DPZ|20260128|14:54:17.588470|S|40|405.89|0|40
A|DPZ|20260128|15:00:22.894377|S|16|405.34|0|16
A|DPZ|20260128|15:26:59.272448|S|1|405.31|0|1
A|DPZ|20260128|15:27:14.347318|S|3|405.31|0|3
A|DPZ|20260128|15:31:00.328057|S|3|406.465|0|3
A|DQ|20260128|11:18:21.770862|S|100|27.01|0|100
A|DQ|20260128|11:40:04.814519|S|19|26.8|0|19
A|DQ|20260128|11:40:04.814529|S|78|26.8|0|78
A|DQ|20260128|12:50:20.482516|S|3|26.83|0|3
A|DQ|20260128|12:52:41.530620|S|2|26.79|0|2
A|DQ|20260128|14:35:38.603734|S|120|26.435|0|120
A|DQ|20260128|14:46:21.478696|S|100|26.67|0|100
A|DRAI|20260128|14:29:52.459719|S|6|31|0|6
A|DRAI|20260128|14:30:53.896419|S|100|31.03|0|100
A|DRCT|20260128|09:40:56.134990|S|200|3.085|0|200
A|DRCT|20260128|10:29:28.170330|S|100|3.225|0|100
A|DRCT|20260128|15:09:15.774323|S|190|3.125|0|190
A|DRD|20260128|13:38:48.608515|S|16|38.57|0|16
A|DRD|20260128|13:38:55.757283|S|16|38.57|0|16
A|DRD|20260128|13:38:56.841871|S|16|38.53|0|16
A|DRD|20260128|14:01:11.081933|S|16|38.485|0|16
A|DRD|20260128|14:31:19.823911|S|14|38.255|0|14
A|DRD|20260128|15:43:28.222356|S|16|39.28|0|16
A|DRD|20260128|15:52:11.309075|S|16|39.28|0|16
A|DRD|20260128|15:58:37.906778|S|16|39.19|0|16
A|DRD|20260128|15:59:29.013484|S|24|39.21|0|24
A|DRD|20260128|15:59:47.070961|S|3|39.2|0|3
A|DRH|20260128|11:07:59.049145|S|5|9.28|0|5
A|DRH|20260128|11:07:59.049145|S|100|9.28|0|100
A|DRH|20260128|14:32:39.519780|S|100|9.16|0|100
A|DRH|20260128|14:32:39.519841|S|100|9.16|0|100
A|DRH|20260128|15:50:00.049878|S|800|9.04|0|800
A|DRH|20260128|15:58:00.173398|S|426|9.06|0|426
A|DRI|20260128|09:41:11.937843|S|1|200|0|1
A|DRI|20260128|10:42:11.968042|S|100|201|0|100
A|DRI|20260128|11:09:58.696471|E|5|200.41|0|5
A|DRI|20260128|11:36:33.653076|S|5|198.93|0|5
A|DRI|20260128|12:11:46.614853|S|100|198.37|0|100
A|DRI|20260128|12:11:46.615133|S|47|198.33|0|47
A|DRI|20260128|12:11:46.615133|S|53|198.34|0|53
A|DRI|20260128|12:11:46.615973|S|53|198.33|0|53
A|DRI|20260128|12:25:06.906028|S|50|198.3|0|50
A|DRI|20260128|12:32:19.093447|S|1|198.05|0|1
A|DRI|20260128|13:48:03.040363|S|100|197.75|0|100
A|DRI|20260128|14:08:50.750388|S|12|197.51|0|12
A|DRI|20260128|15:25:19.157875|S|200|196.43|0|200
A|DRI|20260128|15:25:19.158163|S|3|196.43|0|3
A|DRI|20260128|15:25:19.158177|S|2|196.43|0|2
A|DRI|20260128|15:25:19.158212|S|100|196.43|0|100
A|DRIO|20260128|14:13:45.177260|S|4|10.84|0|4
A|DRIO|20260128|14:25:23.336736|S|69|10.84|0|69
A|DRIP|20260128|09:31:36.954403|S|200|7.66|0|200
A|DRIP|20260128|09:33:42.852499|S|400|7.73|0|400
A|DRIP|20260128|09:33:42.853250|S|730|7.73|0|730
A|DRIP|20260128|09:34:02.371751|S|200|7.68|0|200
A|DRIP|20260128|09:34:21.849913|S|100|7.67|0|100
A|DRIP|20260128|09:37:14.188437|S|100|7.7|0|100
A|DRIP|20260128|09:57:18.071213|S|200|7.64|0|200
A|DRIP|20260128|10:37:36.946097|S|33|7.715|0|33
A|DRIP|20260128|10:46:08.515761|S|100|7.68|0|100
A|DRIP|20260128|11:19:07.465587|S|100|7.69|0|100
A|DRIP|20260128|11:20:12.042530|S|100|7.69|0|100
A|DRIP|20260128|11:24:12.916854|S|100|7.69|0|100
A|DRIP|20260128|11:34:51.086613|S|100|7.68|0|100
A|DRIP|20260128|11:54:57.800075|S|100|7.68|0|100
A|DRIP|20260128|12:11:05.061587|S|100|7.63|0|100
A|DRIP|20260128|12:14:33.715142|S|24|7.64|0|24
A|DRIP|20260128|12:22:46.020603|S|53|7.61|0|53
A|DRIP|20260128|12:39:06.471660|S|200|7.63|0|200
A|DRIP|20260128|12:41:34.798687|S|100|7.63|0|100
A|DRIP|20260128|12:58:55.921311|S|100|7.69|0|100
A|DRIP|20260128|12:59:17.671131|S|100|7.7|0|100
A|DRIP|20260128|12:59:17.721263|S|100|7.71|0|100
A|DRIP|20260128|12:59:20.980304|S|100|7.74|0|100
A|DRIP|20260128|12:59:20.980478|S|100|7.74|0|100
A|DRIP|20260128|12:59:24.500404|S|100|7.75|0|100
A|DRIP|20260128|12:59:30.016839|S|100|7.75|0|100
A|DRIP|20260128|12:59:35.148406|S|100|7.75|0|100
A|DRIP|20260128|12:59:36.767893|S|100|7.75|0|100
A|DRIP|20260128|12:59:36.905865|S|100|7.76|0|100
A|DRIP|20260128|12:59:39.430587|S|100|7.76|0|100
A|DRIP|20260128|12:59:42.875310|S|100|7.76|0|100
A|DRIP|20260128|13:00:01.666282|S|100|7.76|0|100
A|DRIP|20260128|13:00:07.209739|S|100|7.75|0|100
A|DRIP|20260128|13:06:08.506171|S|100|7.68|0|100
A|DRIP|20260128|13:13:43.008948|S|100|7.67|0|100
A|DRIP|20260128|13:13:43.008948|S|200|7.67|0|200
A|DRIP|20260128|13:28:25.464145|S|100|7.67|0|100
A|DRIP|20260128|13:28:32.222713|S|100|7.67|0|100
A|DRIP|20260128|13:29:54.665949|S|100|7.68|0|100
A|DRIP|20260128|13:39:15.534963|S|62|7.695|0|62
A|DRIP|20260128|13:40:08.891789|S|100|7.69|0|100
A|DRIP|20260128|13:40:21.992581|S|26|7.685|0|26
A|DRIP|20260128|13:45:48.685254|S|58|7.675|0|58
A|DRIP|20260128|13:47:30.024030|S|100|7.68|0|100
A|DRIP|20260128|14:05:59.291160|S|100|7.69|0|100
A|DRIP|20260128|14:05:59.291160|S|200|7.69|0|200
A|DRIP|20260128|14:24:50.481487|S|100|7.65|0|100
A|DRIP|20260128|14:24:50.481487|S|200|7.65|0|200
A|DRIP|20260128|14:29:32.926006|S|100|7.64|0|100
A|DRIP|20260128|14:30:23.306946|S|100|7.78|0|100
A|DRIP|20260128|14:30:35.285339|S|100|7.81|0|100
A|DRIP|20260128|14:31:32.585797|S|100|7.71|0|100
A|DRIP|20260128|14:31:40.796062|S|200|7.72|0|200
A|DRIP|20260128|14:32:01.823847|S|100|7.76|0|100
A|DRIP|20260128|14:32:01.823847|S|100|7.76|0|100
A|DRIP|20260128|14:32:16.512177|S|100|7.78|0|100
A|DRIP|20260128|14:32:20.421611|S|100|7.78|0|100
A|DRIP|20260128|14:32:29.221936|S|200|7.78|0|200
A|DRIP|20260128|14:32:29.221936|S|100|7.78|0|100
A|DRIP|20260128|14:32:44.620788|S|100|7.81|0|100
A|DRIP|20260128|14:33:20.438366|S|100|7.75|0|100
A|DRIP|20260128|14:33:26.479691|S|100|7.76|0|100
A|DRIP|20260128|14:33:36.467744|S|100|7.79|0|100
A|DRIP|20260128|14:34:12.570667|S|200|7.79|0|200
A|DRIP|20260128|14:34:12.571240|S|200|7.79|0|200
A|DRIP|20260128|14:34:49.169455|S|100|7.75|0|100
A|DRIP|20260128|14:35:49.165742|S|100|7.73|0|100
A|DRIP|20260128|14:35:49.616080|S|100|7.73|0|100
A|DRIP|20260128|14:36:13.993734|S|100|7.74|0|100
A|DRIP|20260128|14:37:43.587960|S|100|7.76|0|100
A|DRIP|20260128|14:37:43.587960|S|200|7.76|0|200
A|DRIP|20260128|14:37:59.885259|S|100|7.75|0|100
A|DRIP|20260128|14:38:35.317297|S|200|7.74|0|200
A|DRIP|20260128|14:38:35.317297|S|100|7.74|0|100
A|DRIP|20260128|14:41:37.357786|S|100|7.76|0|100
A|DRIP|20260128|14:42:15.811460|S|100|7.75|0|100
A|DRIP|20260128|14:45:34.808489|S|100|7.74|0|100
A|DRIP|20260128|14:45:34.808489|S|200|7.74|0|200
A|DRIP|20260128|14:46:21.330479|S|200|7.73|0|200
A|DRIP|20260128|14:46:21.330479|S|100|7.73|0|100
A|DRIP|20260128|14:47:43.860400|S|100|7.72|0|100
A|DRIP|20260128|14:47:44.809744|S|100|7.72|0|100
A|DRIP|20260128|14:57:15.459163|S|61|7.685|0|61
A|DRIP|20260128|15:00:02.916572|S|100|7.69|0|100
A|DRIP|20260128|15:00:37.129174|S|100|7.69|0|100
A|DRIP|20260128|15:00:37.129174|S|100|7.69|0|100
A|DRIP|20260128|15:01:43.722135|S|26|7.69|0|26
A|DRIP|20260128|15:06:20.699851|S|100|7.67|0|100
A|DRIP|20260128|15:06:53.030116|S|100|7.67|0|100
A|DRIP|20260128|15:10:03.855645|S|100|7.64|0|100
A|DRIP|20260128|15:23:27.548473|S|100|7.67|0|100
A|DRIP|20260128|15:31:08.302553|S|100|7.68|0|100
A|DRIP|20260128|15:36:21.904375|S|100|7.65|0|100
A|DRIP|20260128|15:52:13.031546|S|100|7.64|0|100
A|DRIP|20260128|15:56:25.158003|S|68|7.62|0|68
A|DRKY|20260128|12:11:32.539386|S|100|21.88|0|100
A|DRKY|20260128|12:13:20.047114|S|100|21.89|0|100
A|DRMA|20260128|12:49:07.359277|S|10|2.4|0|10
A|DRMA|20260128|14:51:35.610386|S|100|2.47|0|100
A|DRN|20260128|13:28:19.422709|S|100|8.9|0|100
A|DRN|20260128|13:30:29.078636|S|100|8.89|0|100
A|DRN|20260128|14:30:10.613066|S|100|8.74|0|100
A|DRN|20260128|14:30:15.976106|S|100|8.75|0|100
A|DRN|20260128|14:30:30.704743|S|100|8.79|0|100
A|DRN|20260128|14:31:20.886629|S|100|8.88|0|100
A|DRN|20260128|14:31:46.950793|S|100|8.89|0|100
A|DRN|20260128|14:34:23.835285|S|100|8.78|0|100
A|DRN|20260128|14:34:43.123701|S|100|8.77|0|100
A|DRN|20260128|14:35:04.089144|S|100|8.85|0|100
A|DRN|20260128|14:37:48.470548|S|100|8.77|0|100
A|DRN|20260128|14:48:21.572327|S|100|8.78|0|100
A|DRN|20260128|15:04:37.605388|S|100|8.84|0|100
A|DRN|20260128|15:11:12.234841|S|100|8.87|0|100
A|DRN|20260128|15:11:52.098675|S|86|8.86|0|86
A|DRS|20260128|14:45:34.711883|S|1|42.88|0|1
A|DRS|20260128|15:55:01.201856|S|1024|42.45|0|1024
A|DRS|20260128|15:55:01.201879|S|476|42.45|0|476
A|DRTS|20260128|10:08:05.741543|S|100|7.16|0|100
A|DRUG|20260128|11:24:07.135721|S|100|84.235|0|100
A|DRUG|20260128|14:43:27.648033|S|4|82.28|0|4
A|DRVN|20260128|13:05:30.458071|S|1|15.3|0|1
A|DRVN|20260128|14:48:46.317761|S|100|15.21|0|100
A|DSEP|20260128|12:29:26.188052|S|26|45.31|0|26
A|DSGN|20260128|15:56:37.138043|S|16|10.15|0|16
A|DSGN|20260128|15:56:39.023358|S|44|10.15|0|44
A|DSGR|20260128|12:40:13.573308|S|39|28.24|0|39
A|DSGR|20260128|14:33:37.187204|S|39|28.29|0|39
A|DSGX|20260128|10:15:14.405948|S|10|80.12|0|10
A|DSGX|20260128|10:26:06.993125|S|100|80.08|0|100
A|DSGX|20260128|12:09:10.029277|S|100|80.28|0|100
A|DSGX|20260128|12:15:17.387902|S|100|80.38|0|100
A|DSGX|20260128|12:57:24.404591|S|100|80.53|0|100
A|DSGX|20260128|15:09:30.262802|S|40|80.21|0|40
A|DSGX|20260128|15:09:30.262903|S|47|80.21|0|47
A|DSGX|20260128|15:09:30.262975|S|13|80.21|0|13
A|DSGX|20260128|15:18:13.221487|S|100|80.17|0|100
A|DSGX|20260128|15:30:31.806864|S|100|79.95|0|100
A|DSGX|20260128|15:35:41.869250|S|100|79.94|0|100
A|DSGX|20260128|15:50:35.730258|S|100|79.76|0|100
A|DSGX|20260128|15:50:35.730277|S|100|79.77|0|100
A|DSL|20260128|12:38:12.691367|S|100|11.42|0|100
A|DSM|20260128|09:38:43.104763|S|200|6.11|0|200
A|DSP|20260128|10:30:43.511582|S|94|12.865|0|94
A|DSP|20260128|15:21:49.479909|S|9|12.63|0|9
A|DSS|20260128|09:30:00.122801|S|91|1.23|63284|90
A|DSS|20260128|10:39:42.949889|S|80|1.23|0|80
A|DSS|20260128|13:09:56.998174|S|2|1.23|0|2
A|DSS|20260128|14:29:43.814072|S|42|1.23|0|42
A|DSS|20260128|15:02:26.488288|S|55|1.23|0|55
A|DSS|20260128|15:59:48.292284|S|21|1.21|0|21
A|DSS|20260128|16:00:00.090988|S|80|1.2|91318|80
A|DSU|20260128|12:17:47.936989|S|630|10.155|0|630
A|DSU|20260128|12:17:47.936990|S|516|10.155|0|516
A|DSX|20260128|11:45:29.827412|S|100|2.325|0|100
A|DSX|20260128|14:31:35.562107|S|100|2.33|0|100
A|DSX|20260128|14:31:35.562320|S|300|2.33|0|300
A|DSX|20260128|15:09:23.026202|S|100|2.335|0|100
A|DT|20260128|09:34:43.509560|S|30|40.98|0|30
A|DT|20260128|09:55:10.617904|S|2|41.34|0|2
A|DT|20260128|12:01:07.991445|S|5|41.01|0|5
A|DT|20260128|12:01:30.188887|S|30|41.04|0|30
A|DT|20260128|13:20:36.127284|S|100|41.02|0|100
A|DT|20260128|14:31:19.216624|S|5|41.25|0|5
A|DT|20260128|14:51:48.853331|S|50|41.01|0|50
A|DT|20260128|14:51:48.853348|S|50|41.01|0|50
A|DT|20260128|15:11:09.240595|S|109|40.94|0|109
A|DT|20260128|15:19:00.980833|S|100|40.86|0|100
A|DTCR|20260128|14:45:07.622198|S|41|25.24|0|41
A|DTCX|20260128|09:31:42.491109|S|200|2.575|0|200
A|DTCX|20260128|13:38:27.091126|S|52|2.29|0|52
A|DTCX|20260128|13:38:27.091150|S|13|2.29|0|13
A|DTCX|20260128|13:38:27.091151|S|45|2.29|0|45
A|DTD|20260128|14:30:53.906195|S|100|87.35|0|100
A|DTE|20260128|11:14:53.904108|S|11|137.43|0|11
A|DTE|20260128|11:14:53.932404|S|3|137.43|0|3
A|DTE|20260128|13:35:41.426641|S|7|136.85|0|7
A|DTE|20260128|13:54:09.833519|S|4|136.54|0|4
A|DTE|20260128|14:16:41.977493|S|28|136.6|0|28
A|DTE|20260128|14:51:06.124758|S|18|136.03|0|18
A|DTE|20260128|15:12:51.520709|S|20|136.44|0|20
A|DTE|20260128|15:57:25.770651|S|30|136.61|0|30
A|DTM|20260128|10:23:48.531836|S|1|123.7|0|1
A|DTM|20260128|14:03:03.895938|S|1|124.15|0|1
A|DTM|20260128|15:19:46.616067|S|200|123.99|0|200
A|DTM|20260128|15:54:09.869759|S|15|124.48|0|15
A|DTM|20260128|15:56:24.085394|S|5|124.3|0|5
A|DTM|20260128|15:56:24.085623|S|5|124.26|0|5
A|DTSS|20260128|13:14:12.727620|S|100|1.445|0|100
A|DTSS|20260128|15:01:25.592013|S|100|1.52|0|100
A|DUBS|20260128|11:47:07.425256|S|63|38.27|0|63
A|DUBS|20260128|14:05:07.182927|S|100|38.26|0|100
A|DUHP|20260128|12:16:50.873885|S|100|38.72|0|100
A|DUHP|20260128|12:40:27.597077|S|100|38.69|0|100
A|DUHP|20260128|12:40:27.597077|S|100|38.69|0|100
A|DUHP|20260128|12:58:55.016767|S|100|38.71|0|100
A|DUHP|20260128|13:00:08.682655|S|100|38.69|0|100
A|DUHP|20260128|13:00:31.178872|S|100|38.69|0|100
A|DUHP|20260128|13:32:44.538713|S|100|38.69|0|100
A|DUHP|20260128|14:25:08.622223|S|82|38.71|0|82
A|DUHP|20260128|14:30:29.405888|S|100|38.68|0|100
A|DUHP|20260128|14:30:43.571702|S|100|38.71|0|100
A|DUHP|20260128|14:31:37.028195|S|100|38.77|0|100
A|DUHP|20260128|14:31:45.582832|S|100|38.76|0|100
A|DUHP|20260128|14:32:16.067784|S|100|38.74|0|100
A|DUHP|20260128|14:32:31.473734|S|100|38.75|0|100
A|DUHP|20260128|14:33:31.083919|S|100|38.74|0|100
A|DUHP|20260128|14:33:48.658459|S|100|38.72|0|100
A|DUHP|20260128|14:34:43.133634|S|100|38.69|0|100
A|DUHP|20260128|14:37:05.702237|S|100|38.71|0|100
A|DUHP|20260128|14:37:16.487678|S|100|38.68|0|100
A|DUHP|20260128|14:37:48.605164|S|50|38.69|0|50
A|DUHP|20260128|14:38:20.150422|S|100|38.69|0|100
A|DUHP|20260128|14:41:04.418478|S|200|38.67|0|200
A|DUHP|20260128|14:41:04.418478|S|100|38.67|0|100
A|DUHP|20260128|14:41:38.688035|S|100|38.66|0|100
A|DUHP|20260128|14:45:45.827004|S|100|38.69|0|100
A|DUHP|20260128|14:53:30.675612|S|100|38.71|0|100
A|DUHP|20260128|15:09:32.377438|S|42|38.73|0|42
A|DUHP|20260128|15:48:22.681320|S|100|38.7|0|100
A|DUHP|20260128|15:55:00.023629|S|100|38.72|0|100
A|DUHP|20260128|15:59:02.062472|S|36|38.74|0|36
A|DUK|20260128|09:36:21.448618|S|25|120.67|0|25
A|DUK|20260128|10:24:46.540471|S|37|120.55|0|37
A|DUK|20260128|10:24:46.540495|S|159|120.55|0|159
A|DUK|20260128|10:28:01.968881|S|100|120.6|0|100
A|DUK|20260128|10:48:40.402596|S|60|120.96|0|60
A|DUK|20260128|11:02:43.244582|S|100|120.99|0|100
A|DUK|20260128|11:04:01.483288|S|100|120.99|0|100
A|DUK|20260128|11:16:46.169126|S|1|120.96|0|1
A|DUK|20260128|11:39:08.411301|S|100|120.88|0|100
A|DUK|20260128|12:04:21.774520|S|100|120.71|0|100
A|DUK|20260128|12:04:21.774534|S|3|120.71|0|3
A|DUK|20260128|12:13:34.831973|S|8|120.59|0|8
A|DUK|20260128|14:03:20.280093|S|8|120.31|0|8
A|DUK|20260128|14:05:51.633010|S|120|120.28|0|120
A|DUK|20260128|14:24:15.223812|S|9|120.05|0|9
A|DUK|20260128|14:32:08.248465|S|5|119.7|0|5
A|DUK|20260128|14:32:08.248482|S|5|119.7|0|5
A|DUK|20260128|15:17:23.623306|S|113|119.98|0|113
A|DUK|20260128|15:28:40.229877|S|1|120.15|0|1
A|DUK|20260128|15:54:33.015557|S|10|120.22|0|10
A|DUK|20260128|15:58:44.979053|S|60|120.21|0|60
A|DUK|20260128|15:59:09.061138|S|50|120.23|0|50
A|DULL|20260128|10:59:38.604196|S|93|.894|0|93
A|DUOL|20260128|10:05:10.502804|S|80|147.57|0|80
A|DUOL|20260128|10:25:02.763410|S|16|147.69|0|16
A|DUOL|20260128|10:59:42.323310|S|40|146.47|0|40
A|DUOL|20260128|12:42:22.454324|S|1|145.37|0|1
A|DUOL|20260128|12:42:22.454446|S|1|145.36|0|1
A|DUOL|20260128|13:23:55.117144|S|80|144.65|0|80
A|DUOL|20260128|14:30:49.329673|S|100|144.565|0|100
A|DUOL|20260128|14:31:51.853078|S|40|145.24|0|40
A|DUOL|20260128|15:37:10.004116|S|40|143.24|0|40
A|DUOL|20260128|15:41:15.085163|S|1|142.85|0|1
A|DUOL|20260128|15:41:15.085163|S|1|142.85|0|1
A|DUOL|20260128|15:47:16.730601|S|1|142.51|0|1
A|DUOL|20260128|15:48:59.689556|S|1|142.38|0|1
A|DUOL|20260128|15:55:00.202742|S|2|142.52|0|2
A|DUOL|20260128|15:55:00.202742|S|8|142.52|0|8
A|DUOL|20260128|15:55:00.202743|S|2|142.53|0|2
A|DUOL|20260128|15:55:00.203148|S|1|142.53|0|1
A|DUOL|20260128|15:55:00.203149|S|1|142.53|0|1
A|DUOL|20260128|15:55:00.203149|S|2|142.53|0|2
A|DUOL|20260128|15:55:00.203149|S|2|142.53|0|2
A|DUOL|20260128|15:55:00.203150|S|3|142.53|0|3
A|DUOL|20260128|15:55:00.203150|S|1|142.53|0|1
A|DUOL|20260128|15:55:02.496077|S|1|142.57|0|1
A|DUOL|20260128|15:55:02.496078|S|1|142.57|0|1
A|DUOL|20260128|15:55:02.496078|S|1|142.57|0|1
A|DUOL|20260128|15:55:36.788822|S|1|142.85|0|1
A|DUOL|20260128|15:55:36.788822|S|1|142.85|0|1
A|DUOL|20260128|15:57:01.943525|S|1|142.8|0|1
A|DUOL|20260128|15:58:44.398691|S|1|142.74|0|1
A|DUOT|20260128|11:43:53.657642|S|4|10.84|0|4
A|DUOT|20260128|14:05:02.048433|S|20|10.87|0|20
A|DUSB|20260128|15:54:32.574408|S|100|50.745|0|100
A|DUSL|20260128|09:33:15.336967|S|5|79.52|0|5
A|DUST|20260128|09:34:47.182034|S|2900|4.44|0|2900
A|DUST|20260128|09:35:14.219560|S|100|4.42|0|100
A|DUST|20260128|09:35:14.219576|S|100|4.42|0|100
A|DUST|20260128|09:35:14.219692|S|100|4.42|0|100
A|DUST|20260128|09:40:23.342233|S|300|4.32|0|300
A|DUST|20260128|09:40:23.342723|S|200|4.32|0|200
A|DUST|20260128|09:40:23.342744|S|200|4.32|0|200
A|DUST|20260128|09:40:23.342880|S|200|4.32|0|200
A|DUST|20260128|09:43:40.119407|S|1600|4.33|0|1600
A|DUST|20260128|09:44:26.788648|S|1|4.34|0|1
A|DUST|20260128|09:49:19.378304|S|2800|4.34|0|2800
A|DUST|20260128|09:49:24.215882|S|200|4.34|0|200
A|DUST|20260128|09:51:09.293166|S|2600|4.32|0|2600
A|DUST|20260128|09:52:12.077740|S|700|4.32|0|700
A|DUST|20260128|09:53:42.529271|S|1800|4.33|0|1800
A|DUST|20260128|09:58:12.164847|S|1000|4.34|0|1000
A|DUST|20260128|09:59:30.185689|S|2400|4.32|0|2400
A|DUST|20260128|10:00:03.552480|S|800|4.32|0|800
A|DUST|20260128|10:01:58.151353|S|3000|4.3|0|3000
A|DUST|20260128|10:03:22.589616|S|100|4.3|0|100
A|DUST|20260128|10:03:36.906354|S|2330|4.295|0|2330
A|DUST|20260128|10:04:29.704188|S|1300|4.3|0|1300
A|DUST|20260128|10:05:07.157499|S|900|4.3|0|900
A|DUST|20260128|10:06:01.230508|S|2700|4.3|0|2700
A|DUST|20260128|10:06:01.427377|S|900|4.3|0|900
A|DUST|20260128|10:07:15.947950|S|2700|4.31|0|2700
A|DUST|20260128|10:07:16.428208|S|7200|4.31|0|7200
A|DUST|20260128|10:07:16.428208|S|5600|4.31|0|5600
A|DUST|20260128|10:07:50.051104|S|1600|4.37|0|1600
A|DUST|20260128|10:08:20.342119|S|1000|4.4|0|1000
A|DUST|20260128|10:09:56.031047|S|1900|4.46|0|1900
A|DUST|20260128|10:09:56.856184|S|1700|4.46|0|1700
A|DUST|20260128|10:13:36.142381|S|350|4.43|0|350
A|DUST|20260128|10:13:36.142399|S|150|4.43|0|150
A|DUST|20260128|10:13:42.088046|S|1600|4.43|0|1600
A|DUST|20260128|10:14:01.029228|S|1500|4.43|0|1500
A|DUST|20260128|10:14:29.006772|S|1600|4.44|0|1600
A|DUST|20260128|10:17:02.514602|S|3100|4.44|0|3100
A|DUST|20260128|10:17:33.780198|S|800|4.45|0|800
A|DUST|20260128|10:20:09.091277|S|1300|4.44|0|1300
A|DUST|20260128|10:20:24.401972|S|2400|4.43|0|2400
A|DUST|20260128|10:22:51.625433|S|1000|4.42|0|1000
A|DUST|20260128|10:23:33.350386|S|2300|4.41|0|2300
A|DUST|20260128|10:24:21.296753|S|2200|4.39|0|2200
A|DUST|20260128|10:26:04.531657|S|600|4.43|0|600
A|DUST|20260128|10:26:48.562376|S|1300|4.45|0|1300
A|DUST|20260128|10:27:38.406086|S|1000|4.46|0|1000
A|DUST|20260128|10:28:01.073149|S|3000|4.46|0|3000
A|DUST|20260128|10:28:27.554035|S|100|4.48|0|100
A|DUST|20260128|10:30:52.549695|S|2800|4.43|0|2800
A|DUST|20260128|10:32:55.099326|S|105|4.42|0|105
A|DUST|20260128|10:33:54.445529|S|2600|4.42|0|2600
A|DUST|20260128|10:33:54.446612|S|4900|4.42|0|4900
A|DUST|20260128|10:34:49.600388|S|2200|4.42|0|2200
A|DUST|20260128|10:35:35.282537|S|1700|4.43|0|1700
A|DUST|20260128|10:37:49.292692|S|3100|4.42|0|3100
A|DUST|20260128|10:37:49.329776|S|3000|4.42|0|3000
A|DUST|20260128|10:38:42.245441|S|4700|4.43|0|4700
A|DUST|20260128|10:39:40.801085|S|2700|4.43|0|2700
A|DUST|20260128|10:39:58.020777|S|3100|4.43|0|3100
A|DUST|20260128|10:39:58.023759|S|2200|4.43|0|2200
A|DUST|20260128|10:42:19.805424|S|2800|4.4|0|2800
A|DUST|20260128|10:42:19.805816|S|2000|4.4|0|2000
A|DUST|20260128|10:42:39.089189|S|14|4.4|0|14
A|DUST|20260128|10:42:50.814749|S|4400|4.4|0|4400
A|DUST|20260128|10:43:03.800992|S|3000|4.4|0|3000
A|DUST|20260128|10:44:23.026224|S|700|4.39|0|700
A|DUST|20260128|10:44:33.487334|S|2800|4.39|0|2800
A|DUST|20260128|10:47:05.334376|S|3000|4.42|0|3000
A|DUST|20260128|10:47:57.606587|S|2600|4.42|0|2600
A|DUST|20260128|10:53:56.492444|S|2300|4.43|0|2300
A|DUST|20260128|10:54:15.569710|S|2200|4.43|0|2200
A|DUST|20260128|10:58:20.999955|S|1800|4.41|0|1800
A|DUST|20260128|11:02:52.978033|S|2400|4.44|0|2400
A|DUST|20260128|11:03:30.825398|S|2500|4.44|0|2500
A|DUST|20260128|11:03:33.756563|S|1000|4.44|0|1000
A|DUST|20260128|11:05:01.690530|S|3000|4.44|0|3000
A|DUST|20260128|11:06:10.229199|S|1400|4.44|0|1400
A|DUST|20260128|11:09:32.363884|S|2200|4.4|0|2200
A|DUST|20260128|11:09:58.076321|S|1800|4.4|0|1800
A|DUST|20260128|11:12:04.665345|S|1100|4.4|0|1100
A|DUST|20260128|11:12:04.665606|S|2900|4.4|0|2900
A|DUST|20260128|11:12:09.736850|S|3100|4.39|0|3100
A|DUST|20260128|11:12:28.749440|S|2100|4.39|0|2100
A|DUST|20260128|11:13:18.642030|S|2800|4.4|0|2800
A|DUST|20260128|11:15:18.385238|S|3000|4.39|0|3000
A|DUST|20260128|11:17:48.188121|S|3100|4.37|0|3100
A|DUST|20260128|11:18:23.272899|S|600|4.37|0|600
A|DUST|20260128|11:18:29.959060|S|2700|4.38|0|2700
A|DUST|20260128|11:18:58.682201|S|1800|4.38|0|1800
A|DUST|20260128|11:18:58.909806|S|2300|4.38|0|2300
A|DUST|20260128|11:19:31.374301|S|2100|4.38|0|2100
A|DUST|20260128|11:19:31.400231|S|2200|4.38|0|2200
A|DUST|20260128|11:20:38.729881|S|1100|4.39|0|1100
A|DUST|20260128|11:22:29.338636|S|2000|4.39|0|2000
A|DUST|20260128|11:22:29.338873|S|2000|4.39|0|2000
A|DUST|20260128|11:22:29.338889|S|800|4.39|0|800
A|DUST|20260128|11:24:18.564911|S|25|4.39|0|25
A|DUST|20260128|11:24:18.595559|S|2675|4.39|0|2675
A|DUST|20260128|11:24:26.502338|S|2100|4.39|0|2100
A|DUST|20260128|11:24:26.502519|S|2900|4.39|0|2900
A|DUST|20260128|11:25:20.922976|S|2100|4.39|0|2100
A|DUST|20260128|11:25:20.963489|S|2800|4.39|0|2800
A|DUST|20260128|11:26:40.582221|S|1700|4.38|0|1700
A|DUST|20260128|11:27:43.609574|S|2200|4.38|0|2200
A|DUST|20260128|11:28:42.443200|S|2000|4.38|0|2000
A|DUST|20260128|11:31:11.306335|S|2500|4.38|0|2500
A|DUST|20260128|11:31:11.308208|S|2100|4.38|0|2100
A|DUST|20260128|11:33:08.844169|S|100|4.39|0|100
A|DUST|20260128|11:33:10.285530|S|2500|4.39|0|2500
A|DUST|20260128|11:33:46.981124|S|2400|4.41|0|2400
A|DUST|20260128|11:33:52.574283|S|2900|4.41|0|2900
A|DUST|20260128|11:34:21.137061|S|100|4.41|0|100
A|DUST|20260128|11:36:05.852612|S|1800|4.41|0|1800
A|DUST|20260128|11:37:02.631940|S|2300|4.41|0|2300
A|DUST|20260128|11:40:08.215868|S|3100|4.39|0|3100
A|DUST|20260128|11:40:08.216044|S|2500|4.39|0|2500
A|DUST|20260128|11:41:26.373123|S|400|4.39|0|400
A|DUST|20260128|11:41:38.835183|S|1300|4.39|0|1300
A|DUST|20260128|11:43:36.527346|S|2900|4.39|0|2900
A|DUST|20260128|11:43:52.093152|S|2600|4.39|0|2600
A|DUST|20260128|11:44:53.582731|S|3000|4.39|0|3000
A|DUST|20260128|11:47:05.626163|S|670|4.36|0|670
A|DUST|20260128|11:47:05.626196|S|430|4.36|0|430
A|DUST|20260128|11:48:25.349536|S|3000|4.36|0|3000
A|DUST|20260128|11:54:56.856641|S|800|4.36|0|800
A|DUST|20260128|11:58:47.566700|S|2900|4.34|0|2900
A|DUST|20260128|11:59:46.378243|S|1300|4.34|0|1300
A|DUST|20260128|12:03:00.722825|S|2500|4.33|0|2500
A|DUST|20260128|12:03:00.722944|S|2100|4.33|0|2100
A|DUST|20260128|12:03:43.069391|S|2800|4.33|0|2800
A|DUST|20260128|12:03:43.072277|S|1900|4.33|0|1900
A|DUST|20260128|12:06:14.111312|S|3100|4.33|0|3100
A|DUST|20260128|12:08:19.019244|S|3100|4.34|0|3100
A|DUST|20260128|12:09:16.314258|S|2700|4.35|0|2700
A|DUST|20260128|12:11:05.621653|S|1200|4.35|0|1200
A|DUST|20260128|12:11:10.562321|S|2600|4.35|0|2600
A|DUST|20260128|12:11:10.565064|S|5000|4.35|0|5000
A|DUST|20260128|12:12:34.032687|S|7900|4.35|0|7900
A|DUST|20260128|12:16:14.256199|S|3000|4.35|0|3000
A|DUST|20260128|12:22:38.697353|S|2700|4.35|0|2700
A|DUST|20260128|12:22:38.792590|S|4600|4.35|0|4600
A|DUST|20260128|12:23:51.625380|S|2900|4.35|0|2900
A|DUST|20260128|12:25:00.954468|S|2100|4.35|0|2100
A|DUST|20260128|12:25:00.954677|S|2700|4.35|0|2700
A|DUST|20260128|12:25:24.088059|S|2300|4.35|0|2300
A|DUST|20260128|12:25:36.981458|S|2900|4.35|0|2900
A|DUST|20260128|12:29:42.290630|S|100|4.34|0|100
A|DUST|20260128|12:29:42.290644|S|100|4.34|0|100
A|DUST|20260128|12:29:42.290663|S|100|4.34|0|100
A|DUST|20260128|12:29:42.290663|S|3600|4.34|0|3600
A|DUST|20260128|12:29:53.309309|S|2900|4.34|0|2900
A|DUST|20260128|12:34:55.642234|S|2800|4.35|0|2800
A|DUST|20260128|12:35:11.642529|S|500|4.355|0|500
A|DUST|20260128|12:38:02.054845|S|289|4.35|0|289
A|DUST|20260128|12:38:02.055704|S|1811|4.35|0|1811
A|DUST|20260128|12:38:16.825275|S|3000|4.35|0|3000
A|DUST|20260128|12:38:43.771433|S|2000|4.35|0|2000
A|DUST|20260128|12:41:56.554948|S|900|4.36|0|900
A|DUST|20260128|12:53:05.097205|S|100|4.34|0|100
A|DUST|20260128|12:53:05.097222|S|100|4.34|0|100
A|DUST|20260128|12:53:05.097222|S|3100|4.34|0|3100
A|DUST|20260128|12:54:07.963395|S|306|4.34|0|306
A|DUST|20260128|12:56:47.855403|S|1100|4.34|0|1100
A|DUST|20260128|12:57:44.184053|S|1600|4.34|0|1600
A|DUST|20260128|12:59:23.653038|S|1300|4.37|0|1300
A|DUST|20260128|13:01:03.442377|S|800|4.37|0|800
A|DUST|20260128|13:02:43.036533|S|2500|4.38|0|2500
A|DUST|20260128|13:04:33.266054|S|3000|4.37|0|3000
A|DUST|20260128|13:07:19.793387|S|3000|4.37|0|3000
A|DUST|20260128|13:07:40.946929|S|2600|4.37|0|2600
A|DUST|20260128|13:08:30.497703|S|1400|4.36|0|1400
A|DUST|20260128|13:10:08.590496|S|1900|4.36|0|1900
A|DUST|20260128|13:10:08.623753|S|2400|4.36|0|2400
A|DUST|20260128|13:13:02.998531|S|2900|4.37|0|2900
A|DUST|20260128|13:13:44.259384|S|2000|4.37|0|2000
A|DUST|20260128|13:15:01.362155|S|2100|4.37|0|2100
A|DUST|20260128|13:15:01.371353|S|2100|4.37|0|2100
A|DUST|20260128|13:18:34.883778|S|2400|4.35|0|2400
A|DUST|20260128|13:18:34.883944|S|2200|4.35|0|2200
A|DUST|20260128|13:20:51.584871|S|100|4.35|0|100
A|DUST|20260128|13:24:53.488399|S|3100|4.35|0|3100
A|DUST|20260128|13:24:53.488675|S|2000|4.35|0|2000
A|DUST|20260128|13:25:54.309854|S|2600|4.36|0|2600
A|DUST|20260128|13:27:18.336669|S|2700|4.37|0|2700
A|DUST|20260128|13:29:02.767868|S|3000|4.37|0|3000
A|DUST|20260128|13:29:13.909654|S|2500|4.38|0|2500
A|DUST|20260128|13:29:13.909681|S|600|4.38|0|600
A|DUST|20260128|13:33:18.558143|S|1400|4.43|0|1400
A|DUST|20260128|13:33:21.092412|S|700|4.43|0|700
A|DUST|20260128|13:33:59.072114|S|2100|4.42|0|2100
A|DUST|20260128|13:35:47.241483|S|95|4.42|0|95
A|DUST|20260128|13:35:50.556182|S|2405|4.42|0|2405
A|DUST|20260128|13:35:50.556447|S|2100|4.42|0|2100
A|DUST|20260128|13:35:51.017326|S|700|4.42|0|700
A|DUST|20260128|13:37:58.098335|S|3100|4.43|0|3100
A|DUST|20260128|13:39:05.753926|S|1100|4.46|0|1100
A|DUST|20260128|13:39:46.126129|S|2600|4.45|0|2600
A|DUST|20260128|13:40:01.217407|S|2100|4.45|0|2100
A|DUST|20260128|13:40:01.488246|S|600|4.45|0|600
A|DUST|20260128|13:40:21.384155|S|1900|4.45|0|1900
A|DUST|20260128|13:40:21.611397|S|3000|4.45|0|3000
A|DUST|20260128|13:41:52.190765|S|1900|4.45|0|1900
A|DUST|20260128|13:44:03.329713|S|447|4.44|0|447
A|DUST|20260128|13:44:03.329783|S|1553|4.44|0|1553
A|DUST|20260128|13:44:03.527975|S|2000|4.44|0|2000
A|DUST|20260128|13:44:04.246414|S|2700|4.44|0|2700
A|DUST|20260128|13:47:11.386934|S|3100|4.45|0|3100
A|DUST|20260128|13:51:07.377782|S|2400|4.45|0|2400
A|DUST|20260128|13:52:31.534904|S|2800|4.46|0|2800
A|DUST|20260128|13:58:29.285335|S|3000|4.46|0|3000
A|DUST|20260128|14:00:29.509570|S|2600|4.44|0|2600
A|DUST|20260128|14:01:37.153459|S|2114|4.46|0|2114
A|DUST|20260128|14:01:37.153476|S|86|4.46|0|86
A|DUST|20260128|14:02:41.058817|S|2800|4.48|0|2800
A|DUST|20260128|14:04:03.482739|S|1500|4.48|0|1500
A|DUST|20260128|14:04:43.034545|S|1300|4.49|0|1300
A|DUST|20260128|14:05:39.371365|S|900|4.47|0|900
A|DUST|20260128|14:09:51.285163|S|2800|4.46|0|2800
A|DUST|20260128|14:09:52.115559|S|3000|4.46|0|3000
A|DUST|20260128|14:10:06.288390|S|2300|4.46|0|2300
A|DUST|20260128|14:11:07.673542|S|2700|4.44|0|2700
A|DUST|20260128|14:13:43.171626|S|2600|4.42|0|2600
A|DUST|20260128|14:15:57.041018|S|2300|4.41|0|2300
A|DUST|20260128|14:15:59.395502|S|2900|4.41|0|2900
A|DUST|20260128|14:15:59.401714|S|2700|4.41|0|2700
A|DUST|20260128|14:18:02.073608|S|5200|4.4|0|5200
A|DUST|20260128|14:18:09.505108|S|900|4.4|0|900
A|DUST|20260128|14:21:43.247350|S|3000|4.4|0|3000
A|DUST|20260128|14:21:43.963993|S|2337|4.41|0|2337
A|DUST|20260128|14:24:48.580031|S|2300|4.41|0|2300
A|DUST|20260128|14:24:50.360436|S|1900|4.41|0|1900
A|DUST|20260128|14:26:45.369394|S|2700|4.43|0|2700
A|DUST|20260128|14:27:13.425657|S|2700|4.43|0|2700
A|DUST|20260128|14:29:32.979598|S|2900|4.42|0|2900
A|DUST|20260128|14:29:43.180924|S|2900|4.43|0|2900
A|DUST|20260128|14:30:30.306276|S|1900|4.49|0|1900
A|DUST|20260128|14:30:32.971794|S|2000|4.49|0|2000
A|DUST|20260128|14:30:35.233934|S|2900|4.49|0|2900
A|DUST|20260128|14:30:35.234208|S|3000|4.49|0|3000
A|DUST|20260128|14:30:43.598126|S|3000|4.5|0|3000
A|DUST|20260128|14:30:49.746398|S|1900|4.5|0|1900
A|DUST|20260128|14:31:50.821989|S|2900|4.47|0|2900
A|DUST|20260128|14:32:32.518973|S|3000|4.5|0|3000
A|DUST|20260128|14:32:35.240813|S|500|4.5|0|500
A|DUST|20260128|14:33:17.139350|S|500|4.46|0|500
A|DUST|20260128|14:33:42.999315|S|1200|4.46|0|1200
A|DUST|20260128|14:34:12.379154|S|2300|4.44|0|2300
A|DUST|20260128|14:34:12.393678|S|2700|4.44|0|2700
A|DUST|20260128|14:34:12.425749|S|2500|4.44|0|2500
A|DUST|20260128|14:34:12.531200|S|3100|4.45|0|3100
A|DUST|20260128|14:34:12.559466|S|600|4.45|0|600
A|DUST|20260128|14:34:31.245872|S|1436|4.48|0|1436
A|DUST|20260128|14:34:55.833742|S|1500|4.46|0|1500
A|DUST|20260128|14:38:24.688538|S|1300|4.4|0|1300
A|DUST|20260128|14:38:25.141156|S|2100|4.4|0|2100
A|DUST|20260128|14:39:41.997051|S|1900|4.4|0|1900
A|DUST|20260128|14:39:42.630663|S|3100|4.4|0|3100
A|DUST|20260128|14:40:02.061326|S|2200|4.4|0|2200
A|DUST|20260128|14:41:37.206970|S|2000|4.39|0|2000
A|DUST|20260128|14:41:38.596351|S|2500|4.41|0|2500
A|DUST|20260128|14:41:38.596527|S|2500|4.41|0|2500
A|DUST|20260128|14:41:39.651995|S|2900|4.4|0|2900
A|DUST|20260128|14:41:47.978156|S|2000|4.4|0|2000
A|DUST|20260128|14:42:17.562013|S|2100|4.4|0|2100
A|DUST|20260128|14:42:38.335302|S|2700|4.4|0|2700
A|DUST|20260128|14:42:57.207042|S|3000|4.4|0|3000
A|DUST|20260128|14:42:59.132968|S|2800|4.4|0|2800
A|DUST|20260128|14:44:06.338295|S|2500|4.39|0|2500
A|DUST|20260128|14:45:39.738633|S|2500|4.39|0|2500
A|DUST|20260128|14:46:37.206972|S|2800|4.39|0|2800
A|DUST|20260128|14:47:14.402028|S|2700|4.39|0|2700
A|DUST|20260128|14:47:22.077273|S|3100|4.39|0|3100
A|DUST|20260128|14:48:15.186094|S|2600|4.39|0|2600
A|DUST|20260128|14:48:34.228101|S|2600|4.38|0|2600
A|DUST|20260128|14:49:37.534717|S|2600|4.36|0|2600
A|DUST|20260128|14:50:08.405437|S|3000|4.36|0|3000
A|DUST|20260128|14:50:48.173223|S|8000|4.365|0|8000
A|DUST|20260128|14:51:40.310300|S|2600|4.36|0|2600
A|DUST|20260128|14:53:58.459401|S|2500|4.36|0|2500
A|DUST|20260128|14:56:03.923725|S|1400|4.36|0|1400
A|DUST|20260128|14:58:09.940972|S|1200|4.32|0|1200
A|DUST|20260128|14:58:09.940972|S|600|4.32|0|600
A|DUST|20260128|14:58:09.940972|S|100|4.32|0|100
A|DUST|20260128|14:58:09.940973|S|4410|4.32|0|4410
A|DUST|20260128|14:58:26.062513|S|100|4.32|0|100
A|DUST|20260128|14:58:26.062513|S|4600|4.32|0|4600
A|DUST|20260128|14:59:02.363183|S|2100|4.32|0|2100
A|DUST|20260128|14:59:36.868532|S|2700|4.37|0|2700
A|DUST|20260128|14:59:41.851610|S|2600|4.38|0|2600
A|DUST|20260128|14:59:43.371676|S|2800|4.38|0|2800
A|DUST|20260128|14:59:44.811718|S|3100|4.38|0|3100
A|DUST|20260128|15:00:01.891099|S|2900|4.39|0|2900
A|DUST|20260128|15:00:03.290255|S|2700|4.39|0|2700
A|DUST|20260128|15:00:10.774645|S|3100|4.37|0|3100
A|DUST|20260128|15:00:17.009500|S|2500|4.37|0|2500
A|DUST|20260128|15:00:45.043401|S|1200|4.36|0|1200
A|DUST|20260128|15:00:45.380516|S|2100|4.36|0|2100
A|DUST|20260128|15:00:45.380965|S|2500|4.36|0|2500
A|DUST|20260128|15:01:34.522445|S|1000|4.35|0|1000
A|DUST|20260128|15:01:53.950620|S|2000|4.36|0|2000
A|DUST|20260128|15:02:40.170904|S|2500|4.36|0|2500
A|DUST|20260128|15:02:52.007906|S|2000|4.37|0|2000
A|DUST|20260128|15:03:52.441912|S|2500|4.37|0|2500
A|DUST|20260128|15:06:07.786582|S|700|4.35|0|700
A|DUST|20260128|15:06:21.307558|S|2500|4.35|0|2500
A|DUST|20260128|15:06:42.277230|S|3100|4.35|0|3100
A|DUST|20260128|15:07:34.150266|S|223|4.35|0|223
A|DUST|20260128|15:07:34.150266|S|2500|4.35|0|2500
A|DUST|20260128|15:10:11.174831|S|1900|4.35|0|1900
A|DUST|20260128|15:11:47.089659|S|3100|4.34|0|3100
A|DUST|20260128|15:12:06.955607|S|2700|4.35|0|2700
A|DUST|20260128|15:12:20.457199|S|800|4.35|0|800
A|DUST|20260128|15:12:22.740762|S|2700|4.35|0|2700
A|DUST|20260128|15:14:10.795580|S|2800|4.36|0|2800
A|DUST|20260128|15:15:21.736925|S|3000|4.36|0|3000
A|DUST|20260128|15:16:11.572168|S|3100|4.36|0|3100
A|DUST|20260128|15:16:41.274118|S|3000|4.36|0|3000
A|DUST|20260128|15:19:00.411121|S|2400|4.34|0|2400
A|DUST|20260128|15:20:24.306180|S|1500|4.34|0|1500
A|DUST|20260128|15:22:09.137330|S|2200|4.34|0|2200
A|DUST|20260128|15:26:45.100789|S|2200|4.31|0|2200
A|DUST|20260128|15:26:47.203657|S|3100|4.31|0|3100
A|DUST|20260128|15:27:33.866812|S|2200|4.31|0|2200
A|DUST|20260128|15:27:44.897501|S|2500|4.31|0|2500
A|DUST|20260128|15:28:14.632796|S|100|4.305|0|100
A|DUST|20260128|15:28:14.682655|S|500|4.305|0|500
A|DUST|20260128|15:29:06.641605|S|200|4.305|0|200
A|DUST|20260128|15:29:56.577370|S|3000|4.31|0|3000
A|DUST|20260128|15:30:00.876261|S|2500|4.31|0|2500
A|DUST|20260128|15:33:31.741336|S|200|4.305|0|200
A|DUST|20260128|15:34:13.221157|S|2400|4.3|0|2400
A|DUST|20260128|15:35:15.636437|S|2600|4.3|0|2600
A|DUST|20260128|15:37:50.197985|S|1900|4.29|0|1900
A|DUST|20260128|15:37:50.198111|S|1900|4.29|0|1900
A|DUST|20260128|15:38:06.257400|S|1100|4.29|0|1100
A|DUST|20260128|15:41:27.299460|S|400|4.27|0|400
A|DUST|20260128|15:43:28.992738|S|2200|4.27|0|2200
A|DUST|20260128|15:43:28.992739|S|443|4.27|0|443
A|DUST|20260128|15:43:30.389628|S|2300|4.27|0|2300
A|DUST|20260128|15:43:31.357780|S|2100|4.27|0|2100
A|DUST|20260128|15:43:46.255401|S|2200|4.28|0|2200
A|DUST|20260128|15:43:48.671771|E|535|4.285|0|535
A|DUST|20260128|15:44:04.598171|S|3100|4.28|0|3100
A|DUST|20260128|15:45:24.777636|S|2400|4.28|0|2400
A|DUST|20260128|15:49:11.097100|S|2700|4.26|0|2700
A|DUST|20260128|15:49:52.983402|S|400|4.275|0|400
A|DUST|20260128|15:50:00.720026|S|2700|4.27|0|2700
A|DUST|20260128|15:50:30.439159|S|900|4.26|0|900
A|DUST|20260128|15:52:10.351456|S|1800|4.26|0|1800
A|DUST|20260128|15:54:32.400992|S|1700|4.26|0|1700
A|DUST|20260128|15:55:06.495642|S|2200|4.27|0|2200
A|DUST|20260128|15:55:06.551767|S|2800|4.27|0|2800
A|DUST|20260128|15:58:52.058683|S|2700|4.26|0|2700
A|DUST|20260128|15:58:53.938558|S|33|4.26|0|33
A|DV|20260128|09:38:40.283883|S|100|11.03|0|100
A|DV|20260128|09:38:40.294236|S|88|11.01|0|88
A|DV|20260128|09:38:40.294426|S|88|11.01|0|88
A|DV|20260128|09:38:40.294542|S|24|11.01|0|24
A|DV|20260128|11:39:07.610379|S|10|10.9|0|10
A|DV|20260128|12:00:24.033703|S|88|10.93|0|88
A|DV|20260128|14:30:45.043439|S|88|10.95|0|88
A|DV|20260128|14:30:45.043528|S|32|10.95|0|32
A|DV|20260128|14:41:16.913216|S|100|10.92|0|100
A|DV|20260128|15:58:03.108804|S|65|10.94|0|65
A|DVA|20260128|10:16:48.763247|S|32|106|0|32
A|DVA|20260128|10:16:48.763248|S|16|106|0|16
A|DVA|20260128|10:36:45.852168|S|9|106.36|0|9
A|DVA|20260128|10:36:45.852168|S|7|106.36|0|7
A|DVA|20260128|11:26:52.308549|S|20|105.81|0|20
A|DVA|20260128|11:39:16.169639|S|5|105.64|0|5
A|DVA|20260128|12:19:07.964594|S|51|105.71|0|51
A|DVA|20260128|15:40:20.377700|S|41|106.09|0|41
A|DVA|20260128|15:49:25.464747|S|10|105.86|0|10
A|DVA|20260128|15:49:25.465140|S|10|105.86|0|10
A|DVA|20260128|15:55:46.974690|S|1|105.87|0|1
A|DVAL|20260128|14:30:01.015147|S|6|14.68|0|6
A|DVAX|20260128|10:15:14.173885|S|100|15.49|0|100
A|DVAX|20260128|11:06:54.108939|S|100|15.495|0|100
A|DVAX|20260128|11:11:38.930634|S|100|15.495|0|100
A|DVAX|20260128|11:11:45.427218|S|100|15.495|0|100
A|DVAX|20260128|11:28:05.817848|S|100|15.5|0|100
A|DVAX|20260128|12:37:12.619742|S|617|15.495|0|617
A|DVAX|20260128|12:37:36.693930|S|100|15.5|0|100
A|DVAX|20260128|14:37:37.938254|S|100|15.495|0|100
A|DVAX|20260128|15:52:12.049004|S|100|15.49|0|100
A|DVAX|20260128|15:52:13.058633|S|100|15.49|0|100
A|DVAX|20260128|15:52:13.060072|S|400|15.49|0|400
A|DVAX|20260128|15:57:45.005539|S|13|15.485|0|13
A|DVAX|20260128|15:57:49.006779|S|14|15.485|0|14
A|DVLT|20260128|09:33:31.848498|S|295|.7294|0|295
A|DVLT|20260128|09:33:31.848536|S|100|.7294|0|100
A|DVLT|20260128|09:33:31.848617|S|105|.7294|0|105
A|DVLT|20260128|09:40:26.391280|S|491|.7172|0|491
A|DVLT|20260128|09:40:26.396229|S|100|.7174|0|100
A|DVLT|20260128|10:07:00.029442|S|600|.7504|0|600
A|DVLT|20260128|10:09:24.437952|S|500|.74575|0|500
A|DVLT|20260128|10:09:24.443187|S|500|.74615|0|500
A|DVLT|20260128|10:09:24.443756|S|100|.74635|0|100
A|DVLT|20260128|10:45:14.090296|S|1600|.723|0|1600
A|DVLT|20260128|11:01:39.888288|S|300|.71495|0|300
A|DVLT|20260128|11:13:23.442234|S|300|.7101|0|300
A|DVLT|20260128|13:00:59.175066|S|300|.7187|0|300
A|DVN|20260128|09:31:13.893478|S|125|39.57|0|125
A|DVN|20260128|09:31:13.893647|S|75|39.57|0|75
A|DVN|20260128|09:35:22.957301|S|125|39.64|0|125
A|DVN|20260128|09:35:22.957961|S|75|39.64|0|75
A|DVN|20260128|09:46:36.624815|S|10|39.74|0|10
A|DVN|20260128|09:50:08.635652|S|60|39.77|0|60
A|DVN|20260128|10:34:15.840314|S|100|39.22|0|100
A|DVN|20260128|10:41:27.027258|S|11|39.32|0|11
A|DVN|20260128|11:58:34.337074|S|13|39.51|0|13
A|DVN|20260128|11:58:34.337127|S|97|39.51|0|97
A|DVN|20260128|12:21:25.468781|S|60|39.805|0|60
A|DVN|20260128|12:39:02.282124|S|100|39.8|0|100
A|DVN|20260128|12:40:55.223263|S|100|39.77|0|100
A|DVN|20260128|12:59:20.762185|S|60|39.48|0|60
A|DVN|20260128|12:59:20.762333|S|125|39.48|0|125
A|DVN|20260128|12:59:22.442721|S|100|39.43|0|100
A|DVN|20260128|12:59:22.443071|S|120|39.43|0|120
A|DVN|20260128|12:59:24.913346|S|110|39.41|0|110
A|DVN|20260128|12:59:27.749621|S|125|39.39|0|125
A|DVN|20260128|12:59:28.572184|S|135|39.395|0|135
A|DVN|20260128|12:59:32.882850|S|110|39.365|0|110
A|DVN|20260128|12:59:36.352454|S|125|39.365|0|125
A|DVN|20260128|12:59:41.036333|S|125|39.32|0|125
A|DVN|20260128|12:59:42.299747|S|125|39.33|0|125
A|DVN|20260128|12:59:42.299971|S|95|39.33|0|95
A|DVN|20260128|12:59:56.946557|S|125|39.29|0|125
A|DVN|20260128|12:59:56.946699|S|95|39.29|0|95
A|DVN|20260128|13:10:30.645177|S|125|39.67|0|125
A|DVN|20260128|13:16:25.608245|S|5|39.73|0|5
A|DVN|20260128|13:37:48.265048|S|100|39.77|0|100
A|DVN|20260128|13:44:55.051287|S|100|39.8|0|100
A|DVN|20260128|14:17:08.359957|S|100|39.98|0|100
A|DVN|20260128|14:29:51.235113|S|120|39.76|0|120
A|DVN|20260128|14:29:59.285281|S|125|39.665|0|125
A|DVN|20260128|14:30:01.342485|S|234|39.68|0|234
A|DVN|20260128|14:30:15.840268|S|60|39.6|0|60
A|DVN|20260128|14:30:16.654723|S|125|39.64|0|125
A|DVN|20260128|14:30:16.654812|S|115|39.64|0|115
A|DVN|20260128|14:30:33.870823|S|125|39.56|0|125
A|DVN|20260128|14:30:33.870895|S|100|39.56|0|100
A|DVN|20260128|14:30:33.870918|S|15|39.56|0|15
A|DVN|20260128|14:30:37.380520|S|120|39.56|0|120
A|DVN|20260128|14:30:40.057634|S|120|39.55|0|120
A|DVN|20260128|14:30:42.379587|S|125|39.53|0|125
A|DVN|20260128|14:30:44.098590|S|125|39.56|0|125
A|DVN|20260128|14:30:44.099450|S|115|39.56|0|115
A|DVN|20260128|14:30:45.932490|S|120|39.52|0|120
A|DVN|20260128|14:30:49.249536|S|125|39.55|0|125
A|DVN|20260128|14:30:49.250459|S|115|39.55|0|115
A|DVN|20260128|14:30:54.057978|S|120|39.62|0|120
A|DVN|20260128|14:31:20.752539|S|60|39.825|0|60
A|DVN|20260128|14:31:32.608825|S|125|39.75|0|125
A|DVN|20260128|14:31:32.609018|S|115|39.75|0|115
A|DVN|20260128|14:31:54.395815|S|125|39.56|0|125
A|DVN|20260128|14:31:54.395904|S|115|39.56|0|115
A|DVN|20260128|14:31:57.101963|S|125|39.55|0|125
A|DVN|20260128|14:31:57.102039|S|115|39.55|0|115
A|DVN|20260128|14:32:02.762782|S|60|39.54|0|60
A|DVN|20260128|14:32:04.031611|S|125|39.55|0|125
A|DVN|20260128|14:32:09.055101|S|100|39.51|0|100
A|DVN|20260128|14:32:09.055176|S|125|39.51|0|125
A|DVN|20260128|14:32:09.055274|S|15|39.51|0|15
A|DVN|20260128|14:32:20.266705|S|50|39.49|0|50
A|DVN|20260128|14:32:32.795379|S|120|39.48|0|120
A|DVN|20260128|14:32:33.392237|S|125|39.5|0|125
A|DVN|20260128|14:32:33.392323|S|115|39.5|0|115
A|DVN|20260128|14:33:31.133140|S|60|39.555|0|60
A|DVN|20260128|14:33:31.137138|S|80|39.56|0|80
A|DVN|20260128|14:33:37.914428|S|100|39.48|0|100
A|DVN|20260128|14:33:43.991281|S|125|39.48|0|125
A|DVN|20260128|14:33:43.991829|S|115|39.48|0|115
A|DVN|20260128|14:33:54.799303|S|100|39.5|0|100
A|DVN|20260128|14:33:54.799610|S|20|39.5|0|20
A|DVN|20260128|14:33:56.799011|S|100|39.54|0|100
A|DVN|20260128|14:34:14.573829|S|120|39.47|0|120
A|DVN|20260128|14:34:43.562637|S|100|39.6|0|100
A|DVN|20260128|14:35:23.609883|S|5|39.66|0|5
A|DVN|20260128|15:11:39.338608|S|100|39.8|0|100
A|DVN|20260128|15:13:33.487516|S|1|39.78|0|1
A|DVN|20260128|15:14:48.063641|S|80|39.8|0|80
A|DVN|20260128|15:20:32.234223|S|100|39.67|0|100
A|DVN|20260128|15:21:47.769736|S|100|39.65|0|100
A|DVN|20260128|15:22:54.539525|S|100|39.7|0|100
A|DVN|20260128|15:27:33.490961|S|100|39.68|0|100
A|DVN|20260128|15:29:26.434404|S|100|39.7|0|100
A|DVN|20260128|15:30:15.630219|S|7|39.68|0|7
A|DVN|20260128|15:30:15.630708|S|93|39.68|0|93
A|DVN|20260128|15:33:38.293781|S|80|39.7|0|80
A|DVN|20260128|15:47:17.000883|S|68|39.68|0|68
A|DVN|20260128|15:47:17.014655|S|32|39.68|0|32
A|DVN|20260128|15:48:22.664515|S|3|39.71|0|3
A|DVN|20260128|15:50:07.154194|S|80|39.73|0|80
A|DVN|20260128|15:50:31.166758|S|100|39.74|0|100
A|DVN|20260128|15:51:12.409564|S|4|39.79|0|4
A|DVN|20260128|15:52:05.738156|S|100|39.77|0|100
A|DVN|20260128|15:53:06.666015|S|12|39.82|0|12
A|DVN|20260128|15:54:39.926185|S|5|39.82|0|5
A|DVN|20260128|15:55:21.929869|S|100|39.855|0|100
A|DVN|20260128|15:55:37.354547|S|100|39.85|0|100
A|DVN|20260128|15:59:34.533427|S|125|39.87|0|125
A|DVN|20260128|15:59:34.533909|S|125|39.87|0|125
A|DVN|20260128|15:59:34.534543|S|150|39.87|0|150
A|DVN|20260128|15:59:34.557709|S|100|39.88|0|100
A|DVN|20260128|15:59:34.597825|S|100|39.895|0|100
A|DVN|20260128|15:59:34.601139|S|100|39.89|0|100
A|DVN|20260128|15:59:35.500470|S|3|39.88|0|3
A|DVOL|20260128|14:30:10.051704|S|100|35.58|0|100
A|DVOL|20260128|14:30:32.060812|S|100|35.63|0|100
A|DVOL|20260128|14:33:48.683328|S|100|35.67|0|100
A|DVOL|20260128|14:34:23.173528|S|100|35.63|0|100
A|DVOL|20260128|14:37:14.073332|S|100|35.6|0|100
A|DVQQ|20260128|14:31:12.868196|S|4|28.72|0|4
A|DVS|20260128|09:30:00.181893|E|17323|5.67|82679|3333
A|DVS|20260128|09:30:00.181893|S|17323|5.67|82679|1180
A|DVS|20260128|09:30:00.672819|S|2|5.69|0|2
A|DVS|20260128|09:30:00.673167|S|198|5.69|0|198
A|DVS|20260128|09:30:00.719240|S|200|5.69|0|200
A|DVS|20260128|09:30:00.795129|S|2|5.695|0|2
A|DVS|20260128|09:30:17.158691|S|100|5.68|0|100
A|DVS|20260128|09:30:17.158691|S|500|5.68|0|500
A|DVS|20260128|09:30:17.609555|S|8|5.68|0|8
A|DVS|20260128|09:30:18.158425|S|6|5.68|0|6
A|DVS|20260128|09:30:19.688994|S|19|5.68|0|19
A|DVS|20260128|09:30:20.650498|S|16|5.68|0|16
A|DVS|20260128|09:30:21.095764|S|7|5.68|0|7
A|DVS|20260128|09:30:21.469555|S|20|5.68|0|20
A|DVS|20260128|09:30:40.309513|S|45|5.68|0|45
A|DVS|20260128|09:32:34.599351|S|30|5.64|0|30
A|DVS|20260128|09:32:34.599352|S|177|5.64|0|177
A|DVS|20260128|09:32:34.599722|S|146|5.645|0|146
A|DVS|20260128|09:32:34.599736|S|54|5.645|0|54
A|DVS|20260128|09:32:34.707426|E|300|5.62|0|300
A|DVS|20260128|09:32:34.707426|E|342|5.62|0|342
A|DVS|20260128|09:32:34.707782|E|100|5.62|0|100
A|DVS|20260128|09:32:34.707852|S|100|5.62|0|100
A|DVS|20260128|09:33:29.612639|S|49|5.61|0|49
A|DVS|20260128|09:37:14.913764|S|200|5.67|0|200
A|DVS|20260128|09:37:33.960084|S|100|5.68|0|100
A|DVS|20260128|09:37:33.960280|S|100|5.68|0|100
A|DVS|20260128|09:42:40.272548|S|100|5.65|0|100
A|DVS|20260128|09:42:40.278688|S|100|5.65|0|100
A|DVS|20260128|09:42:40.278688|S|300|5.65|0|300
A|DVS|20260128|09:45:35.479848|S|302|5.63|0|302
A|DVS|20260128|09:50:30.416799|S|100|5.65|0|100
A|DVS|20260128|09:50:33.096904|S|100|5.65|0|100
A|DVS|20260128|09:55:50.200258|S|400|5.64|0|400
A|DVS|20260128|09:57:08.529106|S|100|5.62|0|100
A|DVS|20260128|09:57:08.529545|S|300|5.62|0|300
A|DVS|20260128|09:57:08.529545|S|400|5.62|0|400
A|DVS|20260128|09:57:27.580565|S|100|5.62|0|100
A|DVS|20260128|10:07:38.522901|S|100|5.59|0|100
A|DVS|20260128|10:07:38.538139|S|400|5.59|0|400
A|DVS|20260128|10:08:52.940234|S|100|5.52|0|100
A|DVS|20260128|10:10:24.648066|S|100|5.53|0|100
A|DVS|20260128|10:39:41.572057|S|200|5.52|0|200
A|DVS|20260128|10:42:20.857551|S|8|5.53|0|8
A|DVS|20260128|10:43:46.786559|S|9|5.53|0|9
A|DVS|20260128|10:45:06.486830|S|18|5.53|0|18
A|DVS|20260128|10:47:43.922665|S|281|5.53|0|281
A|DVS|20260128|10:48:17.883150|S|400|5.53|0|400
A|DVS|20260128|10:48:31.183565|S|400|5.53|0|400
A|DVS|20260128|10:50:53.311046|S|100|5.54|0|100
A|DVS|20260128|10:50:57.936043|S|100|5.54|0|100
A|DVS|20260128|10:59:37.873516|S|300|5.505|0|300
A|DVS|20260128|10:59:40.718743|S|300|5.505|0|300
A|DVS|20260128|10:59:44.732226|S|100|5.5|0|100
A|DVS|20260128|10:59:44.732227|S|25|5.5|0|25
A|DVS|20260128|11:00:13.213723|S|8|5.51|0|8
A|DVS|20260128|11:00:13.213724|S|5|5.51|0|5
A|DVS|20260128|11:01:08.841858|S|100|5.52|0|100
A|DVS|20260128|11:04:14.061509|S|200|5.54|0|200
A|DVS|20260128|11:04:14.061509|S|100|5.54|0|100
A|DVS|20260128|11:05:51.754998|S|100|5.56|0|100
A|DVS|20260128|11:06:42.231566|S|8|5.58|0|8
A|DVS|20260128|11:06:44.799070|S|100|5.58|0|100
A|DVS|20260128|11:14:53.761064|E|100|5.57|0|100
A|DVS|20260128|11:14:57.250050|S|100|5.57|0|100
A|DVS|20260128|11:15:07.220992|S|100|5.56|0|100
A|DVS|20260128|11:16:25.555340|S|100|5.57|0|100
A|DVS|20260128|11:21:14.431941|S|100|5.55|0|100
A|DVS|20260128|11:22:04.860232|S|1388|5.55|0|1388
A|DVS|20260128|11:24:16.970944|S|18|5.56|0|18
A|DVS|20260128|11:30:11.491186|S|20|5.56|0|20
A|DVS|20260128|11:31:15.076120|S|30|5.55|0|30
A|DVS|20260128|11:33:27.357300|S|100|5.54|0|100
A|DVS|20260128|11:34:59.785421|S|100|5.53|0|100
A|DVS|20260128|11:43:46.672544|S|100|5.52|0|100
A|DVS|20260128|11:43:46.672557|S|30|5.52|0|30
A|DVS|20260128|11:45:51.479247|S|3|5.52|0|3
A|DVS|20260128|11:49:54.451277|S|133|5.52|0|133
A|DVS|20260128|11:49:55.280906|S|59|5.52|0|59
A|DVS|20260128|11:49:56.570393|S|29|5.52|0|29
A|DVS|20260128|11:49:59.913656|S|20|5.52|0|20
A|DVS|20260128|11:50:00.339561|S|10|5.52|0|10
A|DVS|20260128|11:50:01.299534|S|13|5.52|0|13
A|DVS|20260128|11:50:03.426847|S|14|5.52|0|14
A|DVS|20260128|11:50:05.375457|S|7|5.52|0|7
A|DVS|20260128|11:50:05.789550|S|12|5.52|0|12
A|DVS|20260128|11:50:19.590564|S|60|5.52|0|60
A|DVS|20260128|11:50:23.131577|S|33|5.52|0|33
A|DVS|20260128|11:50:25.058290|S|10|5.52|0|10
A|DVS|20260128|11:50:25.058290|S|5|5.52|0|5
A|DVS|20260128|11:58:48.240995|S|18|5.53|0|18
A|DVS|20260128|12:01:47.462933|S|36|5.55|0|36
A|DVS|20260128|12:03:43.139944|S|9|5.55|0|9
A|DVS|20260128|12:03:43.519552|S|6|5.55|0|6
A|DVS|20260128|12:03:44.144033|S|3|5.55|0|3
A|DVS|20260128|12:03:51.232072|S|6|5.55|0|6
A|DVS|20260128|12:03:52.806559|S|2|5.55|0|2
A|DVS|20260128|12:03:54.099875|S|2|5.55|0|2
A|DVS|20260128|12:03:57.437415|S|5|5.55|0|5
A|DVS|20260128|12:03:59.558209|S|4|5.55|0|4
A|DVS|20260128|12:04:01.599559|S|2|5.55|0|2
A|DVS|20260128|12:04:05.369592|S|1|5.55|0|1
A|DVS|20260128|12:07:44.170923|S|300|5.56|0|300
A|DVS|20260128|12:08:40.380981|S|8|5.55|0|8
A|DVS|20260128|12:09:09.238695|S|200|5.56|0|200
A|DVS|20260128|12:09:38.568682|S|185|5.58|0|185
A|DVS|20260128|12:09:38.570103|S|200|5.59|0|200
A|DVS|20260128|12:12:29.262784|S|100|5.58|0|100
A|DVS|20260128|12:15:50.280798|S|200|5.57|0|200
A|DVS|20260128|12:15:50.280799|S|100|5.57|0|100
A|DVS|20260128|12:16:07.029549|S|7|5.57|0|7
A|DVS|20260128|12:16:07.030571|S|93|5.57|0|93
A|DVS|20260128|12:16:07.030571|S|7|5.57|0|7
A|DVS|20260128|12:16:07.038764|S|23|5.57|0|23
A|DVS|20260128|12:16:27.274877|S|24|5.57|0|24
A|DVS|20260128|12:20:20.612701|E|100|5.58|0|100
A|DVS|20260128|12:20:20.612702|E|100|5.57|0|100
A|DVS|20260128|12:24:08.642275|S|200|5.57|0|200
A|DVS|20260128|12:30:23.708926|E|100|5.56|0|100
A|DVS|20260128|12:35:01.980408|S|5|5.56|0|5
A|DVS|20260128|12:35:01.980450|S|95|5.56|0|95
A|DVS|20260128|12:36:00.246205|S|100|5.55|0|100
A|DVS|20260128|12:36:53.356233|E|100|5.55|0|100
A|DVS|20260128|12:41:28.606284|S|100|5.54|0|100
A|DVS|20260128|12:47:58.131547|S|100|5.54|0|100
A|DVS|20260128|12:48:15.900303|S|100|5.54|0|100
A|DVS|20260128|12:48:59.229139|S|100|5.54|0|100
A|DVS|20260128|12:54:42.729636|E|100|5.55|0|100
A|DVS|20260128|12:58:53.266719|S|100|5.55|0|100
A|DVS|20260128|12:59:20.784769|E|100|5.54|0|100
A|DVS|20260128|12:59:28.957486|S|1|5.5|0|1
A|DVS|20260128|13:00:34.075519|S|300|5.5|0|300
A|DVS|20260128|13:13:00.357987|E|300|5.5|0|300
A|DVS|20260128|13:32:01.937429|E|100|5.515|0|100
A|DVS|20260128|13:37:20.871042|S|169|5.5|0|169
A|DVS|20260128|13:37:20.871079|S|31|5.5|0|31
A|DVS|20260128|13:37:48.345456|S|100|5.49|0|100
A|DVS|20260128|13:44:36.174721|S|300|5.485|0|300
A|DVS|20260128|13:44:37.168544|S|7604|5.47|0|7604
A|DVS|20260128|13:44:37.168544|S|32|5.47|0|32
A|DVS|20260128|13:44:37.168545|S|1|5.47|0|1
A|DVS|20260128|13:48:41.288870|S|100|5.48|0|100
A|DVS|20260128|13:51:40.463862|S|100|5.48|0|100
A|DVS|20260128|13:59:16.566491|S|100|5.49|0|100
A|DVS|20260128|13:59:40.735992|S|5|5.47|0|5
A|DVS|20260128|13:59:43.971492|S|18|5.46|0|18
A|DVS|20260128|14:01:25.889254|S|185|5.44|0|185
A|DVS|20260128|14:03:42.646688|S|25|5.42|0|25
A|DVS|20260128|14:12:11.954155|S|100|5.45|0|100
A|DVS|20260128|14:29:37.619571|S|25|5.48|0|25
A|DVS|20260128|14:30:16.033150|S|5423|5.4|0|5423
A|DVS|20260128|14:30:16.033150|S|500|5.4|0|500
A|DVS|20260128|14:30:16.033151|S|30|5.4|0|30
A|DVS|20260128|14:30:16.033151|S|1000|5.4|0|1000
A|DVS|20260128|14:30:38.125948|S|200|5.39|0|200
A|DVS|20260128|14:30:38.125949|S|100|5.39|0|100
A|DVS|20260128|14:31:02.532325|S|100|5.4|0|100
A|DVS|20260128|14:32:16.484966|S|14|5.39|0|14
A|DVS|20260128|14:32:17.839591|S|4|5.39|0|4
A|DVS|20260128|14:34:13.517953|S|200|5.4|0|200
A|DVS|20260128|14:38:31.632453|S|200|5.44|0|200
A|DVS|20260128|14:48:16.617540|S|100|5.49|0|100
A|DVS|20260128|14:48:16.617651|S|100|5.49|0|100
A|DVS|20260128|14:48:50.710959|S|200|5.5|0|200
A|DVS|20260128|15:03:41.001062|S|100|5.49|0|100
A|DVS|20260128|15:35:52.356253|S|100|5.54|0|100
A|DVS|20260128|15:36:18.460354|S|100|5.54|0|100
A|DVS|20260128|15:43:05.050280|S|500|5.57|0|500
A|DVS|20260128|15:43:05.050896|S|127|5.57|0|127
A|DVS|20260128|15:43:05.057610|S|373|5.57|0|373
A|DVS|20260128|15:47:03.129561|S|262|5.58|0|262
A|DVS|20260128|15:47:03.129628|S|1138|5.58|0|1138
A|DVS|20260128|15:47:03.129629|S|100|5.58|0|100
A|DVS|20260128|15:49:12.447496|S|10|5.6|0|10
A|DVS|20260128|15:50:00.038867|S|10|5.61|0|10
A|DVS|20260128|15:50:28.439214|S|100|5.615|0|100
A|DVS|20260128|15:52:11.962695|S|100|5.61|0|100
A|DVS|20260128|15:52:11.963888|S|100|5.6|0|100
A|DVS|20260128|15:56:21.256268|S|200|5.6|0|200
A|DVS|20260128|15:56:51.256247|E|2|5.62|0|2
A|DVS|20260128|15:56:51.331271|E|998|5.62|0|998
A|DVS|20260128|15:56:51.331271|S|100|5.62|0|100
A|DVS|20260128|15:57:07.687914|S|100|5.62|0|100
A|DVS|20260128|15:57:07.687979|E|200|5.62|0|200
A|DVS|20260128|15:57:07.687980|E|100|5.62|0|100
A|DVS|20260128|15:57:07.687980|E|100|5.62|0|100
A|DVS|20260128|15:57:28.675472|S|100|5.62|0|100
A|DVS|20260128|15:57:28.675494|E|100|5.62|0|100
A|DVS|20260128|15:57:28.676823|S|100|5.62|0|100
A|DVS|20260128|15:58:00.558585|S|100|5.62|0|100
A|DVS|20260128|15:58:02.955776|S|7|5.61|0|7
A|DVS|20260128|15:58:35.729653|S|93|5.61|0|93
A|DVS|20260128|15:58:35.729653|S|7|5.61|0|7
A|DVS|20260128|15:59:22.387985|E|100|5.61|0|100
A|DVS|20260128|15:59:22.387985|E|100|5.61|0|100
A|DVS|20260128|15:59:59.005189|E|300|5.625|0|300
A|DVS|20260128|15:59:59.005254|E|100|5.625|0|100
A|DVS|20260128|15:59:59.005754|E|400|5.62|0|400
A|DVS|20260128|15:59:59.005754|E|200|5.625|0|200
A|DVS|20260128|16:00:00.131825|S|20493|5.63|114643|12535
A|DVY|20260128|10:21:04.013622|S|4|150.12|0|4
A|DVY|20260128|10:21:24.410650|S|95|150.08|0|95
A|DVY|20260128|14:07:07.964565|S|149|149.91|0|149
A|DVY|20260128|14:34:12.345006|S|62|149.89|0|62
A|DVYE|20260128|12:21:58.183320|S|148|34.41|0|148
A|DWTX|20260128|15:31:27.121900|S|5|3.145|0|5
A|DWTX|20260128|15:31:27.121917|S|5|3.145|0|5
A|DX|20260128|11:14:34.973876|S|6|14.88|0|6
A|DX|20260128|11:38:50.882729|S|100|14.84|0|100
A|DX|20260128|11:45:20.612532|S|100|14.83|0|100
A|DX|20260128|11:57:21.032906|S|100|14.84|0|100
A|DX|20260128|12:44:40.419317|S|100|14.79|0|100
A|DX|20260128|14:34:35.765218|S|100|14.78|0|100
A|DX|20260128|14:45:13.969332|S|27|14.77|0|27
A|DX|20260128|14:45:13.969580|S|273|14.77|0|273
A|DX|20260128|14:54:57.760308|S|140|14.755|0|140
A|DX|20260128|14:59:46.285916|S|100|14.765|0|100
A|DX|20260128|15:03:44.207725|S|100|14.79|0|100
A|DX|20260128|15:08:07.118982|S|100|14.785|0|100
A|DX|20260128|15:21:15.397222|S|2|14.78|0|2
A|DX|20260128|15:37:49.534416|S|100|14.75|0|100
A|DX|20260128|15:40:08.722318|S|32|14.755|0|32
A|DX|20260128|15:42:29.909010|S|100|14.745|0|100
A|DX|20260128|15:42:57.896851|S|100|14.755|0|100
A|DX|20260128|15:54:30.308937|S|1|14.705|0|1
A|DX|20260128|15:55:34.417514|S|100|14.7|0|100
A|DX|20260128|15:57:02.505510|S|100|14.705|0|100
A|DXC|20260128|09:50:13.405759|S|100|14.78|0|100
A|DXC|20260128|11:33:51.381020|S|100|14.74|0|100
A|DXC|20260128|11:35:21.712876|S|1|14.73|0|1
A|DXC|20260128|11:44:38.724780|S|29|14.73|0|29
A|DXC|20260128|14:16:51.008214|S|100|14.61|0|100
A|DXC|20260128|14:47:35.022106|S|100|14.53|0|100
A|DXC|20260128|15:09:48.886453|S|10|14.54|0|10
A|DXC|20260128|15:09:48.961693|S|10|14.54|0|10
A|DXC|20260128|15:35:00.889715|S|70|14.58|0|70
A|DXC|20260128|15:59:08.387224|S|100|14.43|0|100
A|DXCM|20260128|09:44:49.386339|S|8|72.74|0|8
A|DXCM|20260128|11:26:46.056402|S|100|72.97|0|100
A|DXCM|20260128|13:35:04.922211|S|10|73.27|0|10
A|DXCM|20260128|14:16:19.284273|S|5|73.43|0|5
A|DXCM|20260128|14:25:49.522676|S|12|73.39|0|12
A|DXCM|20260128|15:36:14.768582|S|1|73.55|0|1
A|DXCM|20260128|15:53:51.735511|S|60|73.29|0|60
A|DXCM|20260128|15:54:00.046210|S|400|73.29|0|400
A|DXCM|20260128|15:59:00.151670|S|7|73.375|0|7
A|DXD|20260128|09:30:01.310456|S|600|19.75|0|600
A|DXD|20260128|09:39:11.636538|S|100|19.77|0|100
A|DXD|20260128|09:43:08.516971|S|100|19.76|0|100
A|DXD|20260128|09:52:10.589879|S|100|19.78|0|100
A|DXD|20260128|09:52:11.588983|S|100|19.78|0|100
A|DXD|20260128|09:59:49.998150|S|100|19.78|0|100
A|DXD|20260128|10:01:30.327051|S|100|19.78|0|100
A|DXD|20260128|10:01:35.761910|S|100|19.78|0|100
A|DXD|20260128|10:08:36.826501|S|100|19.81|0|100
A|DXD|20260128|10:13:22.412993|S|100|19.84|0|100
A|DXD|20260128|10:22:23.682701|S|100|19.8|0|100
A|DXD|20260128|10:25:53.978898|S|100|19.79|0|100
A|DXD|20260128|10:28:37.637309|S|100|19.78|0|100
A|DXD|20260128|13:04:10.799344|S|100|19.78|0|100
A|DXD|20260128|13:26:24.174965|S|100|19.76|0|100
A|DXD|20260128|14:33:49.419668|S|100|19.79|0|100
A|DXD|20260128|14:34:12.403931|S|2250|19.77|0|2250
A|DXD|20260128|14:34:12.416103|S|300|19.77|0|300
A|DXD|20260128|14:34:44.940027|S|200|19.81|0|200
A|DXD|20260128|14:35:24.457743|S|100|19.78|0|100
A|DXD|20260128|14:38:20.135846|S|100|19.81|0|100
A|DXD|20260128|15:41:08.723270|S|100|19.815|0|100
A|DXF|20260128|09:30:00.180293|S|20|1.28|81762|12
A|DXF|20260128|10:02:52.936666|S|100|1.32|0|100
A|DXF|20260128|10:02:52.936666|S|100|1.32|0|100
A|DXF|20260128|10:06:15.968909|S|10|1.3|0|10
A|DXF|20260128|10:36:58.260382|S|109|1.31|0|109
A|DXF|20260128|10:36:58.260382|S|100|1.31|0|100
A|DXF|20260128|10:36:58.260886|S|100|1.31|0|100
A|DXF|20260128|10:42:06.078237|S|171|1.31|0|171
A|DXF|20260128|12:59:43.545849|S|100|1.32|0|100
A|DXF|20260128|13:15:23.382523|S|500|1.3|0|500
A|DXF|20260128|13:15:23.382524|S|73|1.3|0|73
A|DXF|20260128|13:15:23.382623|S|66|1.3|0|66
A|DXF|20260128|13:15:23.382623|S|27|1.3|0|27
A|DXF|20260128|13:15:23.382623|S|200|1.3|0|200
A|DXF|20260128|14:10:35.988092|S|300|1.29|0|300
A|DXF|20260128|14:46:49.044749|S|100|1.33|0|100
A|DXF|20260128|15:16:17.594610|S|100|1.34|0|100
A|DXF|20260128|15:31:53.013481|S|100|1.35|0|100
A|DXF|20260128|15:41:18.776961|S|81|1.35|0|81
A|DXF|20260128|15:47:16.773482|S|57|1.3|0|57
A|DXF|20260128|15:58:04.005953|S|100|1.3|0|100
A|DXF|20260128|15:58:04.005953|S|100|1.3|0|100
A|DXF|20260128|15:58:04.005954|S|20|1.3|0|20
A|DXF|20260128|15:58:04.005954|S|36|1.3|0|36
A|DXF|20260128|15:58:04.005954|S|100|1.3|0|100
A|DXF|20260128|15:58:04.007146|S|415|1.29|0|415
A|DXF|20260128|15:58:04.007146|S|100|1.3|0|100
A|DXF|20260128|15:58:04.008211|S|100|1.3|0|100
A|DXF|20260128|15:58:04.017913|S|85|1.29|0|85
A|DXF|20260128|15:58:04.017913|S|15|1.29|0|15
A|DXF|20260128|15:58:30.023887|S|100|1.29|0|100
A|DXF|20260128|15:58:30.031326|S|53|1.3|0|53
A|DXF|20260128|15:58:32.422280|S|31|1.3|0|31
A|DXF|20260128|15:59:28.247796|S|316|1.3|0|316
A|DXF|20260128|15:59:28.249030|S|132|1.29|0|132
A|DXPE|20260128|11:47:24.240623|S|1|127.57|0|1
A|DXPE|20260128|15:58:57.598815|S|7|128.44|0|7
A|DXPE|20260128|15:59:03.006802|S|7|128.48|0|7
A|DXYZ|20260128|09:36:26.152259|S|1|30.9|0|1
A|DXYZ|20260128|09:45:25.350625|S|100|31.825|0|100
A|DXYZ|20260128|09:48:37.736772|S|100|32.57|0|100
A|DXYZ|20260128|10:10:50.456414|S|100|32.975|0|100
A|DXYZ|20260128|10:17:01.521754|S|100|32.79|0|100
A|DXYZ|20260128|10:33:01.619408|S|100|33.38|0|100
A|DXYZ|20260128|10:33:01.619408|S|100|33.39|0|100
A|DXYZ|20260128|10:43:56.166827|S|88|33.15|0|88
A|DXYZ|20260128|10:43:56.167369|S|12|33.15|0|12
A|DXYZ|20260128|11:18:48.245467|S|100|34.615|0|100
A|DXYZ|20260128|11:54:21.152756|S|100|34.3|0|100
A|DXYZ|20260128|12:59:35.182420|S|100|33.18|0|100
A|DXYZ|20260128|13:02:07.850902|S|100|33.23|0|100
A|DXYZ|20260128|13:22:04.263862|E|100|33.05|0|100
A|DXYZ|20260128|14:25:12.439382|S|100|32.87|0|100
A|DXYZ|20260128|14:59:45.135101|S|100|33.61|0|100
A|DXYZ|20260128|14:59:58.570905|S|100|33.57|0|100
A|DXYZ|20260128|15:05:05.407906|S|100|33.73|0|100
A|DXYZ|20260128|15:39:57.035710|S|37|33.99|0|37
A|DXYZ|20260128|15:39:57.035790|S|63|33.99|0|63
A|DXYZ|20260128|15:40:40.570437|S|100|34.005|0|100
A|DXYZ|20260128|15:51:26.101870|E|50|34.37|0|50
A|DXYZ|20260128|15:55:25.619865|S|100|34.82|0|100
A|DXYZ|20260128|15:58:26.350805|S|100|35.52|0|100
A|DXYZ|20260128|15:58:26.350942|S|100|35.52|0|100
A|DY|20260128|10:44:45.656919|S|40|369.98|0|40
A|DY|20260128|11:51:56.198425|S|1|365|0|1
A|DY|20260128|11:55:37.885308|S|1|363.7|0|1
A|DY|20260128|12:10:24.071507|S|1|362.8|0|1
A|DY|20260128|15:36:45.201359|S|9|371.5|0|9
A|DY|20260128|15:55:18.547806|S|9|369.67|0|9
A|DYN|20260128|10:44:49.830257|S|100|17.32|0|100
A|DYN|20260128|10:44:49.830257|S|100|17.32|0|100
A|DYN|20260128|11:01:06.441680|S|100|17.31|0|100
A|DYN|20260128|11:22:43.703738|S|100|17.33|0|100
A|DYN|20260128|12:19:59.313705|S|16|17.61|0|16
A|DYN|20260128|14:30:58.152006|S|100|17.79|0|100
A|DYN|20260128|15:41:05.512253|S|6|17.71|0|6
A|DYN|20260128|15:41:05.512269|S|6|17.71|0|6
A|DYN|20260128|15:41:05.512269|S|6|17.71|0|6
A|DYN|20260128|15:41:05.512285|S|200|17.71|0|200
A|DYN|20260128|15:41:05.512310|S|6|17.71|0|6
A|DYN|20260128|15:41:05.515271|S|150|17.73|0|150
A|DYN|20260128|15:41:05.583112|S|75|17.72|0|75
A|DYN|20260128|15:41:05.584857|S|75|17.73|0|75
A|DYN|20260128|15:59:14.282058|S|150|17.715|0|150
A|DYNF|20260128|12:40:27.232892|S|100|61.73|0|100
A|DYNF|20260128|12:40:32.343502|S|48|61.73|0|48
A|DYNF|20260128|13:00:08.453366|S|16|61.74|0|16
A|DYNF|20260128|13:32:08.003963|S|100|61.78|0|100
A|DYNF|20260128|14:00:42.938578|S|100|61.82|0|100
A|DYNF|20260128|14:29:33.225080|S|100|61.79|0|100
A|DYNF|20260128|14:29:47.359046|S|100|61.75|0|100
A|DYNF|20260128|14:30:01.115893|S|100|61.71|0|100
A|DYNF|20260128|14:30:08.264631|S|240|61.75|0|240
A|DYNF|20260128|14:30:26.360914|S|100|61.74|0|100
A|DYNF|20260128|14:30:45.271371|S|100|61.76|0|100
A|DYNF|20260128|14:31:00.336348|S|100|61.84|0|100
A|DYNF|20260128|14:31:11.389760|S|100|61.84|0|100
A|DYNF|20260128|14:31:21.063173|S|100|61.84|0|100
A|DYNF|20260128|14:31:36.945130|S|100|61.83|0|100
A|DYNF|20260128|14:31:45.559439|S|100|61.81|0|100
A|DYNF|20260128|14:32:47.445579|S|100|61.78|0|100
A|DYNF|20260128|14:33:02.184735|S|100|61.82|0|100
A|DYNF|20260128|14:33:08.200498|S|100|61.82|0|100
A|DYNF|20260128|14:33:22.527269|S|100|61.8|0|100
A|DYNF|20260128|14:33:46.740254|S|100|61.79|0|100
A|DYNF|20260128|14:33:51.890372|S|100|61.78|0|100
A|DYNF|20260128|14:34:12.239273|S|100|61.81|0|100
A|DYNF|20260128|14:34:20.180342|S|100|61.79|0|100
A|DYNF|20260128|14:34:31.446712|S|100|61.78|0|100
A|DYNF|20260128|14:35:03.856982|S|100|61.82|0|100
A|DYNF|20260128|14:35:59.160447|S|100|61.81|0|100
A|DYNF|20260128|14:36:21.498207|S|100|61.82|0|100
A|DYNF|20260128|14:37:05.098707|S|100|61.83|0|100
A|DYNF|20260128|14:37:06.295725|S|100|61.825|0|100
A|DYNF|20260128|14:37:06.307380|S|140|61.825|0|140
A|DYNF|20260128|14:41:34.266001|S|100|61.77|0|100
A|DYNF|20260128|14:41:38.272575|S|100|61.75|0|100
A|DYNF|20260128|14:42:36.484580|S|60|61.79|0|60
A|DYNF|20260128|14:43:06.400257|S|100|61.8|0|100
A|DYNF|20260128|14:43:28.399111|S|100|61.79|0|100
A|DYNF|20260128|14:45:45.769417|S|100|61.8|0|100
A|DYNF|20260128|14:46:52.575958|S|100|61.81|0|100
A|DYNF|20260128|14:48:34.072190|S|100|61.85|0|100
A|DYNF|20260128|14:52:40.058660|S|100|61.86|0|100
A|DYNF|20260128|15:59:07.903819|S|1|61.85|0|1
A|E|20260128|09:52:49.746368|S|80|41.07|0|80
A|E|20260128|10:09:15.832026|S|50|40.81|0|50
A|E|20260128|11:14:19.888781|S|20|40.87|0|20
A|E|20260128|11:14:19.888781|S|80|40.87|0|80
A|E|20260128|12:59:36.788002|S|110|40.79|0|110
A|E|20260128|13:00:19.210270|S|27|40.81|0|27
A|E|20260128|13:41:01.012483|S|24|40.83|0|24
A|E|20260128|13:53:32.335263|S|31|40.77|0|31
A|E|20260128|14:12:09.239148|S|40|40.78|0|40
A|E|20260128|14:12:09.239202|S|6|40.78|0|6
A|E|20260128|14:12:09.239494|S|40|40.78|0|40
A|E|20260128|14:12:09.239697|S|16|40.78|0|16
A|E|20260128|14:14:37.826962|S|38|40.78|0|38
A|E|20260128|14:14:37.827035|S|24|40.78|0|24
A|E|20260128|14:14:39.496588|S|38|40.78|0|38
A|E|20260128|14:14:39.496674|S|24|40.78|0|24
A|E|20260128|14:37:25.272890|S|38|40.735|0|38
A|E|20260128|14:37:25.273218|S|24|40.735|0|24
A|E|20260128|14:41:22.100180|S|150|40.755|0|150
A|E|20260128|14:41:46.736943|S|38|40.72|0|38
A|E|20260128|14:41:46.737020|S|24|40.72|0|24
A|E|20260128|15:33:27.064653|S|62|40.9|0|62
A|E|20260128|15:33:27.064683|S|17|40.91|0|17
A|E|20260128|15:35:48.789088|S|70|40.91|0|70
A|E|20260128|15:36:13.769723|S|38|40.93|0|38
A|E|20260128|15:36:13.770980|S|24|40.93|0|24
A|EA|20260128|09:37:48.314027|S|40|204.33|0|40
A|EA|20260128|11:12:37.787058|S|5|204.19|0|5
A|EA|20260128|13:10:03.297570|S|72|203.98|0|72
A|EA|20260128|13:14:24.996525|S|30|203.96|0|30
A|EA|20260128|13:43:36.640205|S|1|203.91|0|1
A|EA|20260128|13:44:12.638536|S|108|203.91|0|108
A|EA|20260128|13:44:17.919678|S|45|203.9|0|45
A|EA|20260128|13:49:16.410653|S|34|203.89|0|34
A|EA|20260128|13:58:19.432431|S|63|203.95|0|63
A|EA|20260128|14:05:47.840079|S|30|203.92|0|30
A|EA|20260128|14:08:38.986607|S|2|203.94|0|2
A|EA|20260128|14:22:23.807994|S|30|203.93|0|30
A|EA|20260128|14:22:23.811690|S|70|203.93|0|70
A|EA|20260128|14:25:22.404791|S|1|203.93|0|1
A|EA|20260128|14:25:22.404791|S|5|203.93|0|5
A|EA|20260128|15:28:11.755320|S|10|204.02|0|10
A|EA|20260128|15:53:35.898323|S|1|203.94|0|1
A|EA|20260128|15:54:49.064556|S|1|203.94|0|1
A|EA|20260128|15:54:49.064556|S|1|203.94|0|1
A|EAD|20260128|09:30:00.125342|S|5223|6.87|68263|1630
A|EAD|20260128|09:30:00.125342|E|5223|6.87|68263|131
A|EAD|20260128|09:51:48.068376|S|100|6.85|0|100
A|EAD|20260128|10:32:08.274386|S|100|6.85|0|100
A|EAD|20260128|15:35:26.526435|S|100|6.85|0|100
A|EAD|20260128|15:52:43.595161|S|500|6.84|0|500
A|EAF|20260128|12:31:11.161672|S|1|16.48|0|1
A|EAF|20260128|15:37:41.355588|S|30|16.78|0|30
A|EAF|20260128|15:38:49.512236|S|1|16.87|0|1
A|EAF|20260128|15:39:00.043918|S|1|16.88|0|1
A|EAGG|20260128|10:05:55.477936|S|100|47.94|0|100
A|EAGG|20260128|10:13:03.422127|S|78|47.95|0|78
A|EAGG|20260128|10:13:03.422234|S|22|47.95|0|22
A|EAGG|20260128|11:38:19.540567|S|100|47.94|0|100
A|EAGG|20260128|13:09:30.622628|S|100|47.93|0|100
A|EAGG|20260128|14:02:27.816690|S|100|47.89|0|100
A|EAGG|20260128|14:09:54.794880|S|100|47.89|0|100
A|EAGG|20260128|14:17:44.657500|S|100|47.89|0|100
A|EAGG|20260128|15:59:41.863340|S|11|47.92|0|11
A|EAGG|20260128|15:59:41.863457|S|41|47.92|0|41
A|EAGL|20260128|12:36:55.340662|S|100|33.02|0|100
A|EALT|20260128|14:54:37.070176|S|100|35.88|0|100
A|EARN|20260128|12:10:05.281043|S|100|5.7|0|100
A|EARN|20260128|12:47:10.037563|S|100|5.69|0|100
A|EARN|20260128|14:52:17.723524|S|100|5.68|0|100
A|EAT|20260128|09:30:00.951487|S|7|167.12|0|7
A|EAT|20260128|09:30:00.951572|S|4|167.12|0|4
A|EAT|20260128|09:30:01.060130|S|100|167.04|0|100
A|EAT|20260128|09:30:38.284128|S|100|166|0|100
A|EAT|20260128|09:30:40.696699|S|200|164.5|0|200
A|EAT|20260128|09:31:04.210175|S|200|164.325|0|200
A|EAT|20260128|09:31:04.984724|S|200|164.83|0|200
A|EAT|20260128|09:32:44.200830|S|200|165.26|0|200
A|EAT|20260128|09:39:42.220851|S|100|164|0|100
A|EAT|20260128|09:40:24.824488|S|6|164|0|6
A|EAT|20260128|09:40:24.824514|S|94|164|0|94
A|EAT|20260128|09:46:44.765613|S|100|161.02|0|100
A|EAT|20260128|10:20:25.734560|S|100|157.065|0|100
A|EAT|20260128|10:20:44.236236|S|100|157.65|0|100
A|EAT|20260128|10:20:51.747055|S|100|157.38|0|100
A|EAT|20260128|10:25:16.462839|S|100|157.99|0|100
A|EAT|20260128|11:02:32.579793|S|100|157.33|0|100
A|EAT|20260128|11:50:58.354463|S|1|155.37|0|1
A|EAT|20260128|11:51:00.067783|S|1|155.17|0|1
A|EAT|20260128|11:51:01.942100|S|1|155.17|0|1
A|EAT|20260128|11:51:03.348398|S|1|155.17|0|1
A|EAT|20260128|11:53:19.609975|S|1|156.31|0|1
A|EAT|20260128|11:53:19.734603|S|1|156.57|0|1
A|EAT|20260128|11:56:08.945182|S|1|156.19|0|1
A|EAT|20260128|11:56:11.022683|S|1|156.37|0|1
A|EAT|20260128|11:56:17.585911|S|1|156.37|0|1
A|EAT|20260128|11:56:30.384598|S|1|156.37|0|1
A|EAT|20260128|12:00:00.111943|S|1|157.1|0|1
A|EAT|20260128|12:01:37.228097|S|1|157.1|0|1
A|EAT|20260128|12:02:21.056847|S|1|156.5|0|1
A|EAT|20260128|12:05:04.958568|S|1|156.69|0|1
A|EAT|20260128|12:08:00.534876|S|1|157.31|0|1
A|EAT|20260128|12:40:28.415041|S|100|156.5|0|100
A|EAT|20260128|13:09:54.657129|S|50|159.16|0|50
A|EAT|20260128|14:35:11.355212|S|10|157.78|0|10
A|EB|20260128|12:03:40.307317|S|137|4.465|0|137
A|EB|20260128|12:54:33.301729|S|289|4.465|0|289
A|EB|20260128|14:06:04.700762|S|200|4.465|0|200
A|EB|20260128|14:06:04.700762|S|400|4.465|0|400
A|EB|20260128|14:27:39.212661|S|300|4.465|0|300
A|EB|20260128|14:28:18.045348|S|102|4.465|0|102
A|EB|20260128|15:36:08.225892|S|72|4.465|0|72
A|EBAY|20260128|12:11:01.371748|S|150|95.39|0|150
A|EBAY|20260128|12:11:11.502776|S|25|95.38|0|25
A|EBAY|20260128|13:34:07.137856|S|60|95.03|0|60
A|EBAY|20260128|13:58:56.822915|S|100|94.98|0|100
A|EBAY|20260128|14:53:01.672427|S|1|95.76|0|1
A|EBAY|20260128|15:02:28.448128|S|30|95.74|0|30
A|EBAY|20260128|15:40:53.066760|S|65|95.54|0|65
A|EBAY|20260128|15:40:53.066760|S|35|95.54|0|35
A|EBAY|20260128|15:50:00.016438|S|60|95.35|0|60
A|EBAY|20260128|15:53:45.158096|S|100|95.35|0|100
A|EBAY|20260128|15:54:50.012375|S|71|95.15|0|71
A|EBC|20260128|12:56:04.522583|S|70|20.07|0|70
A|EBC|20260128|14:33:06.902648|S|70|20.185|0|70
A|EBC|20260128|14:33:09.954952|S|70|20.185|0|70
A|EBC|20260128|14:33:13.483381|S|70|20.185|0|70
A|EBC|20260128|14:34:23.124741|S|70|20.08|0|70
A|EBC|20260128|15:02:26.884603|S|50|20.09|0|50
A|EBC|20260128|15:02:26.885163|S|50|20.09|0|50
A|EBC|20260128|15:10:02.588660|S|50|20.04|0|50
A|EBC|20260128|15:15:14.526353|S|70|20|0|70
A|EBF|20260128|11:44:39.398733|S|20|19.11|0|20
A|EBF|20260128|15:39:34.288565|S|50|19|0|50
A|EBF|20260128|15:39:34.288999|S|50|19.01|0|50
A|EBF|20260128|15:55:16.677153|S|75|19.02|0|75
A|EBIT|20260128|12:50:09.812963|S|56|35.29|0|56
A|EBIT|20260128|14:31:00.160229|S|27|35.35|0|27
A|EBIT|20260128|14:34:21.272467|S|42|35.23|0|42
A|EBND|20260128|10:17:18.751421|S|300|21.81|0|300
A|EBND|20260128|10:39:00.302569|S|400|21.805|0|400
A|EBND|20260128|11:46:26.416390|S|100|21.79|0|100
A|EBND|20260128|14:39:08.935119|S|287|21.805|0|287
A|EBND|20260128|14:48:40.962731|S|708|21.815|0|708
A|EBND|20260128|15:39:11.376443|S|200|21.845|0|200
A|EBND|20260128|15:58:34.550369|S|100|21.85|0|100
A|EBS|20260128|12:40:33.521815|S|10|11.61|0|10
A|EBS|20260128|12:40:33.521815|S|100|11.61|0|100
A|EBS|20260128|13:34:45.123164|S|5|11.73|0|5
A|EBUF|20260128|14:23:47.249294|S|34|29.21|0|34
A|ECAT|20260128|15:58:32.098579|S|54|15.5|0|54
A|ECC|20260128|12:48:14.723108|S|37|5.74|0|37
A|ECC|20260128|14:21:54.332994|S|100|5.75|0|100
A|ECC|20260128|14:30:08.614519|S|100|5.75|0|100
A|ECC|20260128|14:59:58.925131|S|5|5.75|0|5
A|ECF|20260128|09:30:00.129476|S|4518|12.57|64328|3295
A|ECF|20260128|09:30:00.129476|E|4518|12.57|64328|272
A|ECF|20260128|11:04:48.364907|S|400|12.51|0|400
A|ECF|20260128|12:49:13.377292|S|100|12.55|0|100
A|ECF|20260128|12:49:13.377292|S|83|12.55|0|83
A|ECF|20260128|13:15:02.146756|S|100|12.56|0|100
A|ECF|20260128|16:00:00.104537|S|347|12.62|94065|347
A|ECG|20260128|11:27:12.559268|S|4|94.32|0|4
A|ECG|20260128|11:27:14.113580|S|28|94.08|0|28
A|ECG|20260128|11:39:09.702710|S|6|93.83|0|6
A|ECG|20260128|11:39:09.703780|S|5|93.8|0|5
A|ECG|20260128|11:44:52.894922|S|5|93.78|0|5
A|ECG|20260128|11:59:06.128877|S|4|93.19|0|4
A|ECG|20260128|12:02:55.993535|S|25|93.24|0|25
A|ECG|20260128|12:02:55.993676|S|25|93.24|0|25
A|ECG|20260128|12:02:55.993743|S|25|93.24|0|25
A|ECL|20260128|10:11:33.915613|S|1|281|0|1
A|ECL|20260128|10:11:33.936611|S|80|280.93|0|80
A|ECL|20260128|11:09:51.488093|S|1|281.18|0|1
A|ECL|20260128|14:09:23.453567|S|3|281.55|0|3
A|ECL|20260128|14:15:14.537906|S|1|281.31|0|1
A|ECL|20260128|14:30:26.123119|S|1|281.22|0|1
A|ECL|20260128|14:30:26.123159|S|1|281.22|0|1
A|ECL|20260128|14:30:31.004979|S|1|281.22|0|1
A|ECL|20260128|14:30:36.536221|S|1|281.38|0|1
A|ECL|20260128|15:33:41.553243|S|40|281.18|0|40
A|ECL|20260128|15:45:08.528728|S|4|280.91|0|4
A|ECL|20260128|15:47:33.424487|S|40|281.13|0|40
A|ECL|20260128|15:48:06.536201|S|25|281.2|0|25
A|ECL|20260128|15:55:18.847515|S|4|281.59|0|4
A|ECL|20260128|15:55:18.847547|S|4|281.59|0|4
A|ECL|20260128|15:56:51.265381|S|3|281.69|0|3
A|ECL|20260128|15:59:30.536586|S|33|281.35|0|33
A|ECL|20260128|15:59:46.903911|S|40|281.43|0|40
A|ECL|20260128|15:59:48.543263|S|100|281.46|0|100
A|ECO|20260128|09:50:15.178847|S|40|39.41|0|40
A|ECO|20260128|09:54:35.271992|S|20|39.51|0|20
A|ECO|20260128|09:55:19.258041|S|30|39.505|0|30
A|ECO|20260128|09:57:47.828711|S|50|39.56|0|50
A|ECO|20260128|09:57:47.994586|S|50|39.55|0|50
A|ECO|20260128|09:57:48.249011|S|50|39.55|0|50
A|ECO|20260128|09:57:48.399951|S|50|39.55|0|50
A|ECO|20260128|09:57:48.602611|S|50|39.55|0|50
A|ECO|20260128|09:57:48.805159|S|50|39.55|0|50
A|ECO|20260128|10:13:51.106342|S|10|39.785|0|10
A|ECO|20260128|12:59:31.569965|S|27|40.39|0|27
A|ECPG|20260128|10:39:58.455289|S|25|53.71|0|25
A|ECPG|20260128|12:25:03.020845|S|41|54.9|0|41
A|ECPG|20260128|12:31:52.743167|S|5|54.75|0|5
A|ECPG|20260128|12:41:49.103469|S|5|54.76|0|5
A|ECPG|20260128|12:41:49.103554|S|5|54.76|0|5
A|ECPG|20260128|12:41:49.103687|S|5|54.76|0|5
A|ECPG|20260128|12:44:50.201740|S|80|54.875|0|80
A|ECPG|20260128|13:49:32.832572|S|36|54.74|0|36
A|ECPG|20260128|14:02:19.418582|S|1|54.67|0|1
A|ECPG|20260128|14:02:19.418582|S|1|54.67|0|1
A|ECPG|20260128|14:02:19.418583|S|2|54.67|0|2
A|ECPG|20260128|14:02:19.418583|S|2|54.67|0|2
A|ECPG|20260128|14:02:19.418583|S|3|54.67|0|3
A|ECPG|20260128|14:02:19.418585|S|7|54.67|0|7
A|ECPG|20260128|14:02:19.418585|S|16|54.67|0|16
A|ECPG|20260128|14:02:19.418585|S|5|54.67|0|5
A|ECPG|20260128|14:02:19.418585|S|11|54.67|0|11
A|ECPG|20260128|14:02:19.418585|S|24|54.67|0|24
A|ECPG|20260128|14:02:19.418586|S|28|54.67|0|28
A|ECPG|20260128|14:36:57.964979|S|1|54.49|0|1
A|ECPG|20260128|14:40:31.541821|S|1|54.42|0|1
A|ECVT|20260128|12:59:34.531459|S|1|10.75|0|1
A|ECVT|20260128|13:19:49.573374|S|100|10.73|0|100
A|ECVT|20260128|15:59:10.592064|S|12|10.73|0|12
A|ECX|20260128|10:02:07.184816|S|100|1.92|0|100
A|ECX|20260128|10:57:19.308631|S|1123|1.885|0|1123
A|ECX|20260128|11:24:35.414529|S|100|1.92|0|100
A|ECX|20260128|14:32:19.457665|S|100|1.92|0|100
A|ED|20260128|10:23:14.976404|S|75|105.88|0|75
A|ED|20260128|13:24:22.988480|S|51|105.81|0|51
A|ED|20260128|13:25:32.606064|S|7|105.81|0|7
A|ED|20260128|13:34:37.782012|S|175|105.78|0|175
A|ED|20260128|14:06:51.832948|S|7|105.67|0|7
A|ED|20260128|14:35:48.307455|S|100|105.45|0|100
A|ED|20260128|14:50:19.467335|S|19|105.05|0|19
A|ED|20260128|15:40:13.158021|S|25|105.24|0|25
A|ED|20260128|15:49:25.364576|S|75|105.13|0|75
A|ED|20260128|15:49:25.364614|S|75|105.12|0|75
A|ED|20260128|15:50:00.542257|S|150|105.06|0|150
A|ED|20260128|15:50:00.542258|S|200|105.02|0|200
A|ED|20260128|15:51:23.709140|S|1|105|0|1
A|ED|20260128|15:51:35.812376|S|1|105.08|0|1
A|ED|20260128|15:51:35.812426|S|99|105.08|0|99
A|ED|20260128|15:51:35.812426|S|1|105.08|0|1
A|ED|20260128|15:51:35.812808|S|1|105.08|0|1
A|ED|20260128|15:51:35.812808|S|99|105.08|0|99
A|ED|20260128|15:51:35.812879|S|99|105.08|0|99
A|EDD|20260128|10:10:55.499455|S|100|5.875|0|100
A|EDD|20260128|11:02:46.861768|S|600|5.94|0|600
A|EDGU|20260128|13:59:57.341651|S|100|29.07|0|100
A|EDGU|20260128|14:02:17.088991|S|84|29.05|0|84
A|EDIT|20260128|10:18:39.707634|S|1|2.03|0|1
A|EDIT|20260128|14:33:23.857006|S|100|2.06|0|100
A|EDN|20260128|12:59:33.908941|S|3|31.5|0|3
A|EDN|20260128|14:43:13.077362|S|77|31.64|0|77
A|EDN|20260128|14:43:13.077740|S|16|31.64|0|16
A|EDN|20260128|15:09:28.508225|S|1|31.95|0|1
A|EDN|20260128|15:10:26.916797|S|1|31.95|0|1
A|EDN|20260128|15:10:49.782112|S|5|31.95|0|5
A|EDOW|20260128|14:29:45.969362|S|72|42|0|72
A|EDU|20260128|09:30:02.222551|S|100|61.29|0|100
A|EDU|20260128|09:40:57.714562|S|100|62.2|0|100
A|EDU|20260128|09:47:29.517089|S|100|61.4|0|100
A|EDU|20260128|11:44:59.870571|S|1|58.78|0|1
A|EDU|20260128|11:45:52.678116|S|1|58.69|0|1
A|EDU|20260128|11:45:59.345191|S|1|58.66|0|1
A|EDU|20260128|11:45:59.345693|S|11|58.65|0|11
A|EDU|20260128|11:46:00.050425|S|1|58.64|0|1
A|EDU|20260128|11:46:05.158303|S|1|58.57|0|1
A|EDU|20260128|11:47:19.166578|S|1|58.53|0|1
A|EDU|20260128|11:52:10.211430|S|1|58.98|0|1
A|EDU|20260128|12:04:26.110749|S|1|59.11|0|1
A|EDU|20260128|15:59:35.500500|S|120|58.865|0|120
A|EDU|20260128|15:59:49.514582|S|100|58.91|0|100
A|EDU|20260128|15:59:49.514582|S|100|58.905|0|100
A|EDU|20260128|15:59:49.514583|S|100|58.92|0|100
A|EDU|20260128|15:59:49.875990|S|100|58.91|0|100
A|EDV|20260128|13:58:28.079962|S|31|65.22|0|31
A|EDV|20260128|13:59:10.591177|S|100|65.21|0|100
A|EDV|20260128|14:02:00.356121|S|100|65.15|0|100
A|EDV|20260128|14:03:35.707527|S|100|65.18|0|100
A|EDV|20260128|14:15:52.589945|S|100|65.2|0|100
A|EDV|20260128|15:52:19.446605|S|79|65.44|0|79
A|EDZ|20260128|15:52:05.297781|S|300|25.95|0|300
A|EDZ|20260128|15:56:19.064280|S|100|25.95|0|100
A|EE|20260128|09:32:40.545866|S|25|35.745|0|25
A|EE|20260128|09:32:40.545951|S|25|35.745|0|25
A|EE|20260128|09:32:40.704537|S|1|35.72|0|1
A|EE|20260128|12:37:48.011973|S|1|36.25|0|1
A|EE|20260128|13:31:53.357065|S|1|36.06|0|1
A|EE|20260128|15:59:46.542438|S|43|36.26|0|43
A|EEM|20260128|09:30:00.441804|S|38|60.865|0|38
A|EEM|20260128|09:30:00.458032|S|9|60.865|0|9
A|EEM|20260128|09:30:00.466536|S|4|60.865|0|4
A|EEM|20260128|09:30:00.883351|S|400|60.85|0|400
A|EEM|20260128|09:30:00.883351|S|400|60.85|0|400
A|EEM|20260128|09:30:01.062453|S|500|60.85|0|500
A|EEM|20260128|09:30:22.004301|S|20|60.76|0|20
A|EEM|20260128|09:31:06.885392|S|2300|60.74|0|2300
A|EEM|20260128|09:31:46.494246|S|1000|60.77|0|1000
A|EEM|20260128|09:31:48.908903|S|12|60.77|0|12
A|EEM|20260128|09:31:57.247743|S|20|60.78|0|20
A|EEM|20260128|09:32:02.177108|S|1300|60.79|0|1300
A|EEM|20260128|09:32:04.061200|S|100|60.78|0|100
A|EEM|20260128|09:32:10.798120|S|100|60.78|0|100
A|EEM|20260128|09:32:26.358893|S|500|60.8|0|500
A|EEM|20260128|09:33:03.292014|S|100|60.73|0|100
A|EEM|20260128|09:33:03.292014|S|100|60.73|0|100
A|EEM|20260128|09:33:04.884621|S|100|60.725|0|100
A|EEM|20260128|09:34:13.784799|S|100|60.72|0|100
A|EEM|20260128|09:35:42.047412|S|2300|60.77|0|2300
A|EEM|20260128|09:41:25.661896|S|100|60.81|0|100
A|EEM|20260128|09:50:08.381267|S|2000|60.76|0|2000
A|EEM|20260128|09:50:08.381267|S|2000|60.76|0|2000
A|EEM|20260128|09:51:06.787528|S|100|60.775|0|100
A|EEM|20260128|09:51:06.862356|S|300|60.775|0|300
A|EEM|20260128|09:54:19.016368|S|100|60.72|0|100
A|EEM|20260128|10:04:35.133825|S|100|60.74|0|100
A|EEM|20260128|10:05:00.479613|S|100|60.72|0|100
A|EEM|20260128|10:08:15.247306|S|600|60.56|0|600
A|EEM|20260128|10:08:15.247306|S|600|60.57|0|600
A|EEM|20260128|10:10:19.175898|S|2300|60.52|0|2300
A|EEM|20260128|10:11:12.892647|S|700|60.465|0|700
A|EEM|20260128|10:11:12.893256|S|700|60.465|0|700
A|EEM|20260128|10:11:12.893768|S|700|60.465|0|700
A|EEM|20260128|10:11:12.894271|S|700|60.465|0|700
A|EEM|20260128|10:11:12.894765|S|200|60.465|0|200
A|EEM|20260128|10:11:29.280831|S|500|60.46|0|500
A|EEM|20260128|10:11:34.475206|S|700|60.465|0|700
A|EEM|20260128|10:12:40.800470|S|100|60.485|0|100
A|EEM|20260128|10:22:44.889136|S|100|60.415|0|100
A|EEM|20260128|10:22:45.508406|S|500|60.415|0|500
A|EEM|20260128|10:23:30.489048|S|300|60.4|0|300
A|EEM|20260128|10:24:20.219343|S|100|60.445|0|100
A|EEM|20260128|10:24:23.238387|S|100|60.445|0|100
A|EEM|20260128|10:24:25.058145|S|100|60.445|0|100
A|EEM|20260128|10:24:32.346456|S|400|60.45|0|400
A|EEM|20260128|10:24:32.656112|S|100|60.455|0|100
A|EEM|20260128|10:24:33.126844|S|300|60.455|0|300
A|EEM|20260128|10:24:35.703446|S|300|60.455|0|300
A|EEM|20260128|10:25:05.384042|S|200|60.405|0|200
A|EEM|20260128|10:25:08.076710|S|100|60.41|0|100
A|EEM|20260128|10:28:28.545901|S|500|60.37|0|500
A|EEM|20260128|10:31:10.894652|S|500|60.43|0|500
A|EEM|20260128|10:35:44.000253|S|900|60.39|0|900
A|EEM|20260128|10:41:09.290934|S|2300|60.46|0|2300
A|EEM|20260128|10:41:22.840167|S|10|60.475|0|10
A|EEM|20260128|10:41:52.527988|S|100|60.46|0|100
A|EEM|20260128|10:46:48.323494|S|100|60.49|0|100
A|EEM|20260128|10:47:46.031884|S|192|60.45|0|192
A|EEM|20260128|10:52:33.257120|S|100|60.45|0|100
A|EEM|20260128|11:30:02.658786|S|100|60.47|0|100
A|EEM|20260128|11:33:35.014182|S|500|60.41|0|500
A|EEM|20260128|12:11:04.873970|S|100|60.475|0|100
A|EEM|20260128|12:45:11.688092|S|24|60.5|0|24
A|EEM|20260128|12:48:56.257665|S|400|60.515|0|400
A|EEM|20260128|12:49:14.389442|S|156|60.515|0|156
A|EEM|20260128|12:53:00.429845|S|100|60.555|0|100
A|EEM|20260128|12:53:41.907812|S|2300|60.57|0|2300
A|EEM|20260128|12:54:11.639896|S|2300|60.58|0|2300
A|EEM|20260128|12:56:37.690973|S|100|60.575|0|100
A|EEM|20260128|12:58:27.341490|S|2300|60.58|0|2300
A|EEM|20260128|12:58:53.761860|S|900|60.575|0|900
A|EEM|20260128|13:06:34.131841|S|10|60.555|0|10
A|EEM|20260128|13:10:07.852591|S|100|60.55|0|100
A|EEM|20260128|13:14:49.502953|S|100|60.555|0|100
A|EEM|20260128|13:15:00.694276|S|1691|60.55|0|1691
A|EEM|20260128|13:17:41.434867|S|56|60.56|0|56
A|EEM|20260128|13:29:28.722131|S|100|60.59|0|100
A|EEM|20260128|13:31:09.978902|S|6|60.56|0|6
A|EEM|20260128|13:32:00.471244|S|7|60.55|0|7
A|EEM|20260128|13:36:19.973969|S|200|60.53|0|200
A|EEM|20260128|13:36:19.973969|S|2300|60.53|0|2300
A|EEM|20260128|13:37:11.388046|S|2300|60.55|0|2300
A|EEM|20260128|13:37:21.072306|S|100|60.545|0|100
A|EEM|20260128|13:37:21.077045|S|200|60.545|0|200
A|EEM|20260128|13:46:44.021869|S|100|60.5|0|100
A|EEM|20260128|13:46:48.592105|S|300|60.495|0|300
A|EEM|20260128|13:46:48.598817|S|600|60.495|0|600
A|EEM|20260128|13:46:51.593666|S|200|60.495|0|200
A|EEM|20260128|13:46:51.601649|S|300|60.495|0|300
A|EEM|20260128|13:46:51.601649|S|100|60.495|0|100
A|EEM|20260128|13:46:57.025125|S|300|60.495|0|300
A|EEM|20260128|13:46:57.031708|S|700|60.495|0|700
A|EEM|20260128|13:47:08.699808|S|400|60.505|0|400
A|EEM|20260128|13:47:08.707620|S|300|60.505|0|300
A|EEM|20260128|13:47:09.700658|S|200|60.505|0|200
A|EEM|20260128|13:47:09.707240|S|500|60.505|0|500
A|EEM|20260128|13:47:10.708561|S|400|60.505|0|400
A|EEM|20260128|13:47:28.625468|S|100|60.5|0|100
A|EEM|20260128|13:47:32.516166|S|3000|60.505|0|3000
A|EEM|20260128|13:47:32.523487|S|300|60.505|0|300
A|EEM|20260128|13:47:32.531299|S|100|60.505|0|100
A|EEM|20260128|13:48:56.307977|S|100|60.5|0|100
A|EEM|20260128|13:48:58.978193|S|100|60.5|0|100
A|EEM|20260128|14:11:15.186722|S|700|60.515|0|700
A|EEM|20260128|14:18:45.503292|S|100|60.56|0|100
A|EEM|20260128|14:19:04.550730|S|100|60.57|0|100
A|EEM|20260128|14:19:05.553152|S|100|60.57|0|100
A|EEM|20260128|14:29:47.851787|S|16|60.47|0|16
A|EEM|20260128|14:30:02.392358|S|2300|60.45|0|2300
A|EEM|20260128|14:34:12.239858|S|700|60.535|0|700
A|EEM|20260128|14:34:12.239858|S|2200|60.54|0|2200
A|EEM|20260128|14:35:23.900559|S|51|60.56|0|51
A|EEM|20260128|14:39:56.730682|S|347|60.59|0|347
A|EEM|20260128|14:39:56.730683|S|100|60.59|0|100
A|EEM|20260128|14:41:37.687307|S|400|60.515|0|400
A|EEM|20260128|14:41:37.687330|S|300|60.515|0|300
A|EEM|20260128|14:41:37.687503|S|100|60.515|0|100
A|EEM|20260128|14:41:37.687563|S|100|60.515|0|100
A|EEM|20260128|14:41:37.687593|S|100|60.515|0|100
A|EEM|20260128|14:41:53.012968|S|100|60.57|0|100
A|EEM|20260128|14:43:29.120068|S|100|60.575|0|100
A|EEM|20260128|14:48:32.226534|S|100|60.64|0|100
A|EEM|20260128|14:51:23.494616|S|55|60.67|0|55
A|EEM|20260128|14:52:01.490557|S|2300|60.68|0|2300
A|EEM|20260128|14:54:35.358903|S|409|60.7|0|409
A|EEM|20260128|14:59:34.047195|S|100|60.7|0|100
A|EEM|20260128|14:59:37.648320|S|100|60.69|0|100
A|EEM|20260128|14:59:54.602775|S|100|60.67|0|100
A|EEM|20260128|15:00:01.013506|S|2300|60.67|0|2300
A|EEM|20260128|15:00:03.205844|S|100|60.67|0|100
A|EEM|20260128|15:06:45.732360|S|100|60.765|0|100
A|EEM|20260128|15:07:22.253725|S|500|60.77|0|500
A|EEM|20260128|15:07:43.798217|S|100|60.765|0|100
A|EEM|20260128|15:12:32.381549|S|300|60.74|0|300
A|EEM|20260128|15:15:01.654945|S|1000|60.73|0|1000
A|EEM|20260128|15:17:20.782415|S|300|60.735|0|300
A|EEM|20260128|15:28:18.578257|S|23|60.765|0|23
A|EEM|20260128|15:29:51.104768|S|100|60.75|0|100
A|EEM|20260128|15:32:06.387662|S|2300|60.76|0|2300
A|EEM|20260128|15:38:01.015525|S|100|60.775|0|100
A|EEM|20260128|15:45:35.604732|S|400|60.77|0|400
A|EEM|20260128|15:46:25.053510|S|200|60.785|0|200
A|EEM|20260128|15:48:42.029956|S|400|60.785|0|400
A|EEM|20260128|15:50:07.150706|S|700|60.765|0|700
A|EEM|20260128|15:50:37.106273|S|700|60.785|0|700
A|EEM|20260128|15:53:34.043185|S|700|60.795|0|700
A|EEM|20260128|15:53:35.719430|S|600|60.8|0|600
A|EEM|20260128|15:59:19.512695|S|600|60.75|0|600
A|EES|20260128|10:15:25.599886|S|100|59.38|0|100
A|EES|20260128|14:49:54.866605|S|100|59.26|0|100
A|EETH|20260128|13:01:07.875322|S|289|37.42|0|289
A|EFA|20260128|09:33:54.828280|S|4|101.16|0|4
A|EFA|20260128|09:43:53.551166|S|100|101.285|0|100
A|EFA|20260128|10:07:14.556077|S|400|101.115|0|400
A|EFA|20260128|10:07:21.752441|S|18|101.09|0|18
A|EFA|20260128|10:08:05.215146|S|300|100.995|0|300
A|EFA|20260128|10:08:05.215531|S|500|100.995|0|500
A|EFA|20260128|10:08:08.657448|S|400|100.995|0|400
A|EFA|20260128|10:08:10.458523|S|300|100.96|0|300
A|EFA|20260128|10:08:11.490596|S|300|100.975|0|300
A|EFA|20260128|10:08:32.652031|S|100|100.98|0|100
A|EFA|20260128|10:08:40.423800|S|11|100.99|0|11
A|EFA|20260128|10:09:03.014654|S|100|100.95|0|100
A|EFA|20260128|10:09:03.015607|S|63|100.95|0|63
A|EFA|20260128|12:42:58.266884|S|400|100.825|0|400
A|EFA|20260128|12:42:58.266884|S|300|100.82|0|300
A|EFA|20260128|12:48:58.929375|S|100|100.89|0|100
A|EFA|20260128|12:48:58.929698|S|28|100.89|0|28
A|EFA|20260128|14:00:52.455318|S|300|100.87|0|300
A|EFA|20260128|14:01:29.613047|S|300|100.76|0|300
A|EFA|20260128|14:01:29.613351|S|300|100.76|0|300
A|EFA|20260128|14:02:01.830700|S|300|100.63|0|300
A|EFA|20260128|14:21:52.751183|S|300|100.71|0|300
A|EFA|20260128|14:31:11.390046|S|200|100.805|0|200
A|EFA|20260128|14:31:11.390047|S|100|100.805|0|100
A|EFA|20260128|14:34:12.238977|S|300|100.815|0|300
A|EFA|20260128|14:34:12.239047|S|100|100.815|0|100
A|EFA|20260128|14:34:12.239047|S|300|100.82|0|300
A|EFA|20260128|14:34:29.664250|S|300|100.73|0|300
A|EFA|20260128|14:35:14.995951|S|300|100.855|0|300
A|EFA|20260128|14:36:21.498227|S|300|100.875|0|300
A|EFA|20260128|14:36:21.498368|S|300|100.875|0|300
A|EFA|20260128|14:36:21.499481|S|200|100.875|0|200
A|EFA|20260128|14:37:05.096759|S|300|100.86|0|300
A|EFA|20260128|14:39:37.649833|S|300|100.895|0|300
A|EFA|20260128|14:45:46.073364|S|300|100.84|0|300
A|EFA|20260128|14:45:46.303975|S|100|100.83|0|100
A|EFA|20260128|14:45:46.700688|S|100|100.84|0|100
A|EFA|20260128|14:48:34.070594|S|300|100.91|0|300
A|EFA|20260128|15:19:16.328532|S|46|101.035|0|46
A|EFA|20260128|15:19:16.437598|S|63|101.035|0|63
A|EFA|20260128|15:25:20.161070|S|56|101.09|0|56
A|EFA|20260128|15:36:10.426676|S|300|101.12|0|300
A|EFA|20260128|15:36:10.426676|S|1200|101.12|0|1200
A|EFA|20260128|15:41:55.706635|S|600|101.14|0|600
A|EFA|20260128|15:49:38.686482|S|29|101.08|0|29
A|EFA|20260128|15:49:38.686580|S|71|101.08|0|71
A|EFA|20260128|15:50:00.431419|S|41|101.08|0|41
A|EFA|20260128|15:53:29.565033|S|100|101.135|0|100
A|EFA|20260128|15:53:29.565647|S|300|101.135|0|300
A|EFA|20260128|15:54:41.594007|S|300|101.11|0|300
A|EFA|20260128|15:55:00.014454|S|300|101.125|0|300
A|EFA|20260128|15:55:00.015707|S|100|101.125|0|100
A|EFA|20260128|15:55:54.260296|S|1200|101.11|0|1200
A|EFA|20260128|15:57:32.344175|S|100|101.105|0|100
A|EFA|20260128|15:58:59.055678|S|300|101.06|0|300
A|EFA|20260128|15:59:45.011793|S|24|101.03|0|24
A|EFA|20260128|15:59:45.011827|S|276|101.03|0|276
A|EFAV|20260128|14:01:30.388055|S|37|88.68|0|37
A|EFAV|20260128|14:41:37.656599|S|18|88.655|0|18
A|EFAV|20260128|14:41:37.656617|S|82|88.655|0|82
A|EFC|20260128|10:21:32.834872|S|1|13.35|0|1
A|EFC|20260128|10:42:02.359004|S|100|13.45|0|100
A|EFC|20260128|11:45:45.255685|S|8|13.4|0|8
A|EFC|20260128|12:00:45.732355|S|100|13.4|0|100
A|EFC|20260128|12:14:49.133193|S|100|13.41|0|100
A|EFC|20260128|12:38:26.341238|S|100|13.38|0|100
A|EFC|20260128|13:21:09.177393|S|74|13.4|0|74
A|EFC|20260128|14:14:40.861199|S|2|13.4|0|2
A|EFC|20260128|14:29:46.975103|S|11|13.38|0|11
A|EFC|20260128|14:29:46.975104|S|100|13.38|0|100
A|EFC|20260128|14:30:48.284888|S|2|13.39|0|2
A|EFC|20260128|14:30:48.284913|S|98|13.39|0|98
A|EFC|20260128|14:30:56.632336|S|20|13.39|0|20
A|EFC|20260128|14:31:29.896597|S|100|13.4|0|100
A|EFC|20260128|14:31:54.702341|S|1|13.4|0|1
A|EFC|20260128|14:34:34.873408|S|16|13.38|0|16
A|EFC|20260128|15:07:44.969152|S|100|13.38|0|100
A|EFC|20260128|15:07:44.969152|S|100|13.38|0|100
A|EFC|20260128|15:08:07.119621|S|3|13.39|0|3
A|EFC|20260128|15:08:07.119642|S|97|13.39|0|97
A|EFC|20260128|15:10:51.444577|S|100|13.39|0|100
A|EFC|20260128|15:10:51.444578|S|100|13.39|0|100
A|EFC|20260128|15:12:43.782809|S|200|13.395|0|200
A|EFC|20260128|15:58:02.700452|S|2|13.34|0|2
A|EFC|20260128|15:59:40.184949|E|107|13.355|0|107
A|EFR|20260128|14:13:29.647877|S|100|11.23|0|100
A|EFSC|20260128|11:06:28.458189|S|200|56.715|0|200
A|EFSC|20260128|11:16:34.429091|S|32|56.48|0|32
A|EFSC|20260128|11:16:34.429593|S|8|56.48|0|8
A|EFSC|20260128|11:16:34.429593|S|20|56.48|0|20
A|EFSC|20260128|11:37:08.129922|S|200|56.535|0|200
A|EFSC|20260128|11:46:52.224867|S|1|56.7|0|1
A|EFSC|20260128|11:47:30.018660|S|1|56.7|0|1
A|EFSC|20260128|11:52:11.118617|S|1|56.68|0|1
A|EFSC|20260128|11:52:11.118617|S|8|56.66|0|8
A|EFSC|20260128|11:56:18.249320|S|1|56.73|0|1
A|EFSC|20260128|11:58:05.827645|S|1|56.71|0|1
A|EFSC|20260128|11:58:05.827645|S|9|56.71|0|9
A|EFSC|20260128|11:59:36.097012|S|10|56.745|0|10
A|EFSC|20260128|12:13:26.848917|S|13|56.8|0|13
A|EFSC|20260128|12:13:26.848917|S|40|56.8|0|40
A|EFSC|20260128|12:13:26.848953|S|7|56.8|0|7
A|EFSC|20260128|12:27:55.896950|S|13|56.7|0|13
A|EFSC|20260128|12:27:55.897014|S|8|56.7|0|8
A|EFSC|20260128|12:27:55.897184|S|200|56.73|0|200
A|EFSC|20260128|12:34:50.981448|S|100|56.725|0|100
A|EFSC|20260128|12:34:57.873984|S|72|56.68|0|72
A|EFSC|20260128|12:34:57.875028|S|2|56.66|0|2
A|EFSC|20260128|13:43:48.221917|S|66|56.49|0|66
A|EFSC|20260128|13:43:48.221932|S|4|56.49|0|4
A|EFSC|20260128|13:43:48.222050|S|4|56.49|0|4
A|EFSC|20260128|13:43:48.222063|S|26|56.49|0|26
A|EFSC|20260128|14:02:47.383915|S|16|56.6|0|16
A|EFSC|20260128|15:19:10.665966|S|1|56.29|0|1
A|EFSC|20260128|15:49:11.447745|S|3|56.005|0|3
A|EFSI|20260128|12:24:58.549062|S|30|39.1|0|30
A|EFSI|20260128|12:31:59.639448|S|30|39.12|0|30
A|EFSI|20260128|15:30:19.522780|S|30|39.01|0|30
A|EFV|20260128|10:07:22.850542|S|66|74.975|0|66
A|EFV|20260128|10:07:22.901398|S|53|74.975|0|53
A|EFV|20260128|11:54:21.618997|S|1100|74.775|0|1100
A|EFV|20260128|11:54:21.619534|S|100|74.775|0|100
A|EFV|20260128|14:31:16.694351|S|100|74.9|0|100
A|EFV|20260128|14:31:16.746558|S|100|74.93|0|100
A|EFV|20260128|14:31:16.746599|S|100|74.925|0|100
A|EFX|20260128|13:52:55.248636|S|40|205.86|0|40
A|EFX|20260128|13:53:03.253121|S|40|205.86|0|40
A|EFX|20260128|14:15:29.441285|S|5|205.68|0|5
A|EFX|20260128|14:20:17.760243|S|69|205.56|0|69
A|EFX|20260128|15:59:41.855315|S|1|205.22|0|1
A|EFX|20260128|15:59:48.803157|S|8|205.29|0|8
A|EG|20260128|12:52:12.645840|S|40|325.63|0|40
A|EG|20260128|13:52:57.418466|S|3|326.03|0|3
A|EG|20260128|14:06:57.360360|S|47|326.45|0|47
A|EG|20260128|14:33:02.783449|S|1|326.61|0|1
A|EG|20260128|14:33:02.783449|S|1|326.61|0|1
A|EGBN|20260128|15:21:57.783637|S|100|26.03|0|100
A|EGG|20260128|09:47:52.352738|S|5|6.1|0|5
A|EGG|20260128|10:01:56.658707|S|95|5.97|0|95
A|EGG|20260128|15:00:39.203537|S|1|6.07|0|1
A|EGG|20260128|15:00:41.949267|S|1|6.07|0|1
A|EGG|20260128|15:00:43.202438|S|1|6.07|0|1
A|EGG|20260128|15:00:45.050702|S|1|6.07|0|1
A|EGG|20260128|15:00:46.950766|S|1|6.07|0|1
A|EGG|20260128|15:59:36.102590|S|1|6.05|0|1
A|EGG|20260128|15:59:46.815923|S|2|6.05|0|2
A|EGG|20260128|15:59:52.019651|S|1|6.05|0|1
A|EGG|20260128|15:59:57.178614|S|1|6.05|0|1
A|EGHT|20260128|09:50:11.686493|S|5|1.72|0|5
A|EGHT|20260128|10:21:25.246373|S|100|1.71|0|100
A|EGHT|20260128|10:51:32.320204|S|61|1.72|0|61
A|EGHT|20260128|11:47:27.632550|S|100|1.72|0|100
A|EGHT|20260128|11:47:27.632550|S|100|1.72|0|100
A|EGHT|20260128|12:56:30.514779|S|100|1.72|0|100
A|EGHT|20260128|14:29:45.746022|S|200|1.71|0|200
A|EGO|20260128|09:31:54.611106|S|100|49.26|0|100
A|EGO|20260128|09:39:24.063949|S|100|50.085|0|100
A|EGO|20260128|09:42:20.329355|S|100|50.09|0|100
A|EGO|20260128|09:59:41.445814|S|100|49.92|0|100
A|EGO|20260128|10:25:04.052310|S|100|49.05|0|100
A|EGO|20260128|10:35:16.900100|S|100|49.15|0|100
A|EGO|20260128|10:45:46.015474|S|100|49.39|0|100
A|EGO|20260128|10:53:03.542183|S|100|49.17|0|100
A|EGO|20260128|10:59:38.840675|S|38|49.105|0|38
A|EGO|20260128|11:03:37.713631|S|100|49.23|0|100
A|EGO|20260128|11:08:35.591316|S|100|49.5|0|100
A|EGO|20260128|11:17:47.873079|S|10|49.57|0|10
A|EGO|20260128|11:29:43.939374|S|100|49.58|0|100
A|EGO|20260128|12:22:39.087789|S|84|49.7|0|84
A|EGO|20260128|12:22:39.087789|S|36|49.69|0|36
A|EGO|20260128|12:59:48.300296|S|38|49.31|0|38
A|EGO|20260128|12:59:48.301385|S|80|49.31|0|80
A|EGO|20260128|13:03:35.280826|S|300|49.5|0|300
A|EGO|20260128|13:03:35.280866|S|187|49.5|0|187
A|EGO|20260128|13:21:20.249636|S|100|49.69|0|100
A|EGO|20260128|13:30:00.010690|S|100|49.25|0|100
A|EGO|20260128|14:28:59.074489|S|100|49.02|0|100
A|EGO|20260128|14:29:50.851434|S|100|48.565|0|100
A|EGO|20260128|14:29:50.851452|S|200|48.565|0|200
A|EGO|20260128|14:30:09.346051|S|100|48.35|0|100
A|EGO|20260128|14:30:28.367103|S|100|48.4|0|100
A|EGO|20260128|14:30:42.573101|S|100|48.285|0|100
A|EGO|20260128|14:34:12.423617|S|100|48.755|0|100
A|EGO|20260128|14:34:14.108763|S|150|48.49|0|150
A|EGO|20260128|14:34:14.108763|S|150|48.49|0|150
A|EGO|20260128|14:34:15.015827|S|100|48.51|0|100
A|EGO|20260128|14:41:37.553291|S|100|49.23|0|100
A|EGO|20260128|14:51:39.222134|S|100|49.71|0|100
A|EGO|20260128|14:59:42.635997|S|33|49.27|0|33
A|EGO|20260128|14:59:42.636027|S|200|49.27|0|200
A|EGO|20260128|14:59:42.636028|S|67|49.27|0|67
A|EGO|20260128|15:25:06.008773|S|100|49.61|0|100
A|EGO|20260128|15:32:12.659065|S|100|49.72|0|100
A|EGO|20260128|15:41:01.220877|S|7|49.8|0|7
A|EGP|20260128|13:36:56.457000|S|25|178.65|0|25
A|EGP|20260128|13:36:56.457081|S|25|178.65|0|25
A|EGP|20260128|13:36:56.457999|S|25|178.65|0|25
A|EGP|20260128|13:36:56.458024|S|25|178.65|0|25
A|EGP|20260128|14:02:10.490140|S|3|178.59|0|3
A|EGP|20260128|14:02:18.352627|S|26|178.59|0|26
A|EGP|20260128|14:05:49.647059|S|8|178.53|0|8
A|EGP|20260128|14:14:07.436904|S|16|178.35|0|16
A|EGP|20260128|14:29:33.242512|S|13|178.12|0|13
A|EGP|20260128|14:29:56.079006|S|13|177.9|0|13
A|EGP|20260128|14:29:56.145439|S|9|177.82|0|9
A|EGP|20260128|14:30:33.038849|S|9|177.82|0|9
A|EGP|20260128|14:50:25.127981|S|16|178.39|0|16
A|EGP|20260128|15:59:32.532304|S|1|177.62|0|1
A|EGP|20260128|15:59:46.542775|S|22|177.58|0|22
A|EGY|20260128|09:36:20.810862|S|300|4.795|0|300
A|EGY|20260128|11:13:05.396781|S|100|4.81|0|100
A|EH|20260128|15:52:55.638700|S|2|13.22|0|2
A|EH|20260128|15:53:29.074281|S|2|13.22|0|2
A|EHAB|20260128|10:13:54.534945|S|100|10.39|0|100
A|EHAB|20260128|14:00:01.739127|S|5|10.33|0|5
A|EHAB|20260128|14:00:09.597191|S|21|10.33|0|21
A|EHAB|20260128|15:50:24.539330|S|160|10.3|0|160
A|EHAB|20260128|15:55:44.411628|S|125|10.32|0|125
A|EHAB|20260128|15:55:44.411628|S|75|10.32|0|75
A|EHC|20260128|09:32:51.500843|S|1|94.2|0|1
A|EHC|20260128|15:29:08.167711|S|500|95.53|0|500
A|EHC|20260128|15:41:09.761166|S|4|95.37|0|4
A|EHC|20260128|15:54:08.359094|S|3|95.53|0|3
A|EHLS|20260128|14:34:32.480580|S|100|25.99|0|100
A|EHTH|20260128|11:29:48.045829|S|100|2.85|0|100
A|EHTH|20260128|11:31:58.038411|S|25|2.915|0|25
A|EHTH|20260128|11:31:58.038511|S|25|2.915|0|25
A|EHTH|20260128|11:31:58.038578|S|25|2.915|0|25
A|EHTH|20260128|12:48:06.272226|S|1|2.96|0|1
A|EHTH|20260128|12:48:06.682136|S|1|2.96|0|1
A|EHTH|20260128|12:48:07.002136|S|1|2.96|0|1
A|EHTH|20260128|12:49:43.809916|S|7|2.96|0|7
A|EHTH|20260128|14:33:52.271683|E|25|2.9|0|25
A|EIDO|20260128|09:32:28.673854|S|100|17.77|0|100
A|EIDO|20260128|09:40:55.035763|S|100|17.64|0|100
A|EIDO|20260128|09:41:04.134898|S|100|17.61|0|100
A|EIDO|20260128|10:03:48.035319|S|100|17.41|0|100
A|EIDO|20260128|10:04:55.960113|S|100|17.41|0|100
A|EIDO|20260128|10:41:55.803955|S|100|17.26|0|100
A|EIDO|20260128|10:42:18.882820|S|100|17.27|0|100
A|EIDO|20260128|10:42:54.926043|S|96|17.28|0|96
A|EIDO|20260128|10:43:13.676220|S|4|17.28|0|4
A|EIDO|20260128|10:44:31.816811|S|100|17.27|0|100
A|EIDO|20260128|10:44:54.436116|S|100|17.3|0|100
A|EIDO|20260128|10:48:00.593557|S|100|17.3|0|100
A|EIDO|20260128|10:50:48.297816|S|100|17.29|0|100
A|EIDO|20260128|11:18:04.423587|E|1|17.2|0|1
A|EIDO|20260128|11:23:12.035585|S|100|17.13|0|100
A|EIDO|20260128|11:24:50.742272|S|100|17.15|0|100
A|EIDO|20260128|11:25:51.174462|S|100|17.16|0|100
A|EIDO|20260128|11:37:39.181994|S|100|17.06|0|100
A|EIDO|20260128|11:41:47.190742|S|100|17.06|0|100
A|EIDO|20260128|11:41:47.194798|S|100|17.07|0|100
A|EIDO|20260128|11:41:47.194798|S|100|17.07|0|100
A|EIDO|20260128|11:46:39.762303|S|100|17.05|0|100
A|EIDO|20260128|11:46:39.762304|S|100|17.05|0|100
A|EIDO|20260128|11:47:02.436005|S|100|17.06|0|100
A|EIDO|20260128|11:55:02.517917|S|100|17.04|0|100
A|EIDO|20260128|11:55:04.831590|S|100|17.05|0|100
A|EIDO|20260128|11:59:30.874105|S|100|17.01|0|100
A|EIDO|20260128|11:59:30.883410|S|100|17.02|0|100
A|EIDO|20260128|11:59:30.934216|S|100|17.04|0|100
A|EIDO|20260128|11:59:30.980937|S|200|17.03|0|200
A|EIDO|20260128|11:59:30.980937|S|100|17.025|0|100
A|EIDO|20260128|12:04:30.991156|S|100|17.04|0|100
A|EIDO|20260128|12:04:30.991156|S|100|17.04|0|100
A|EIDO|20260128|12:05:57.640823|S|100|17.01|0|100
A|EIDO|20260128|12:10:01.986553|S|100|17.01|0|100
A|EIDO|20260128|12:10:01.986554|S|100|17.01|0|100
A|EIDO|20260128|12:23:22.433583|S|100|17|0|100
A|EIDO|20260128|12:29:27.070287|S|100|16.99|0|100
A|EIDO|20260128|12:29:56.542527|S|100|16.99|0|100
A|EIDO|20260128|12:34:36.982579|S|100|16.97|0|100
A|EIDO|20260128|12:35:37.277723|S|100|16.97|0|100
A|EIDO|20260128|12:37:41.974987|S|100|16.98|0|100
A|EIDO|20260128|12:37:41.974988|S|100|16.98|0|100
A|EIDO|20260128|12:37:42.339249|S|100|16.99|0|100
A|EIDO|20260128|12:38:45.886415|S|100|16.99|0|100
A|EIDO|20260128|12:44:28.881498|S|100|17|0|100
A|EIDO|20260128|12:45:10.575819|S|100|17.03|0|100
A|EIDO|20260128|12:47:44.337158|S|100|17.05|0|100
A|EIDO|20260128|12:54:14.428585|S|100|17.04|0|100
A|EIDO|20260128|12:56:47.655598|S|100|17.05|0|100
A|EIDO|20260128|12:57:17.120667|S|100|17.06|0|100
A|EIDO|20260128|13:00:45.857348|S|100|17.04|0|100
A|EIDO|20260128|13:00:54.214061|S|100|17.05|0|100
A|EIDO|20260128|13:00:54.214061|S|100|17.05|0|100
A|EIDO|20260128|13:05:48.248405|S|100|17.07|0|100
A|EIDO|20260128|13:05:55.783436|S|100|17.08|0|100
A|EIDO|20260128|13:14:15.770411|S|100|17.12|0|100
A|EIDO|20260128|13:17:51.941967|S|138|17.15|0|138
A|EIDO|20260128|13:21:10.297511|E|100|17.14|0|100
A|EIDO|20260128|13:21:10.298164|E|100|17.14|0|100
A|EIDO|20260128|13:21:10.299165|E|100|17.14|0|100
A|EIDO|20260128|13:21:59.203480|S|100|17.15|0|100
A|EIDO|20260128|13:35:44.044620|S|100|17.16|0|100
A|EIDO|20260128|13:36:24.054241|S|100|17.18|0|100
A|EIDO|20260128|13:55:50.073016|E|300|17.15|0|300
A|EIDO|20260128|13:56:08.198628|E|300|17.14|0|300
A|EIDO|20260128|13:56:08.199332|E|300|17.14|0|300
A|EIDO|20260128|13:56:08.199498|E|200|17.14|0|200
A|EIDO|20260128|14:10:07.029543|S|100|17.16|0|100
A|EIDO|20260128|14:10:08.147925|S|100|17.16|0|100
A|EIDO|20260128|14:23:47.833435|S|100|17.17|0|100
A|EIDO|20260128|14:23:47.833551|S|92|17.17|0|92
A|EIDO|20260128|14:29:42.338731|S|100|17.16|0|100
A|EIDO|20260128|14:29:42.584181|S|100|17.16|0|100
A|EIDO|20260128|14:31:02.176065|S|100|17.17|0|100
A|EIDO|20260128|14:31:11.646898|S|100|17.18|0|100
A|EIDO|20260128|14:33:13.572113|S|100|17.18|0|100
A|EIDO|20260128|14:45:33.022153|S|100|17.18|0|100
A|EIDO|20260128|14:45:33.022153|S|100|17.18|0|100
A|EIDO|20260128|14:45:45.051354|S|100|17.2|0|100
A|EIDO|20260128|14:47:29.981535|S|100|17.22|0|100
A|EIDO|20260128|15:20:07.775345|S|100|17.27|0|100
A|EIDO|20260128|15:26:16.252561|S|100|17.29|0|100
A|EIDO|20260128|15:34:41.129908|S|100|17.29|0|100
A|EIDO|20260128|15:34:41.129908|S|100|17.29|0|100
A|EIG|20260128|11:32:08.335600|S|30|43.59|0|30
A|EIG|20260128|13:02:00.296875|S|1|43.69|0|1
A|EIG|20260128|13:02:27.158869|S|1|43.69|0|1
A|EIG|20260128|14:37:41.465608|S|100|43.545|0|100
A|EIG|20260128|15:49:35.921924|S|25|43.62|0|25
A|EIM|20260128|09:30:00.092131|S|2447|9.81|73123|795
A|EIM|20260128|09:40:41.851446|S|100|9.79|0|100
A|EIM|20260128|09:42:18.242105|S|100|9.79|0|100
A|EIM|20260128|10:18:42.405039|S|58|9.81|0|58
A|EIM|20260128|10:18:42.405039|S|83|9.81|0|83
A|EIM|20260128|10:18:42.405052|S|17|9.81|0|17
A|EIM|20260128|10:26:45.297675|S|100|9.81|0|100
A|EIM|20260128|11:04:48.366134|S|100|9.82|0|100
A|EIM|20260128|11:05:57.603563|S|100|9.83|0|100
A|EIM|20260128|11:20:39.594111|S|100|9.84|0|100
A|EIM|20260128|11:51:22.655799|S|100|9.85|0|100
A|EIM|20260128|14:44:34.882690|S|100|9.85|0|100
A|EIM|20260128|15:15:20.835336|S|100|9.85|0|100
A|EIM|20260128|15:15:20.835336|S|100|9.85|0|100
A|EIM|20260128|15:52:51.197082|S|100|9.86|0|100
A|EIS|20260128|11:38:11.303196|S|38|120.04|0|38
A|EIS|20260128|11:53:45.820705|S|21|119.92|0|21
A|EIS|20260128|14:03:00.187014|S|100|119.56|0|100
A|EIX|20260128|10:16:52.926457|S|30|62.69|0|30
A|EIX|20260128|14:19:17.839943|S|1|62.31|0|1
A|EIX|20260128|14:19:17.839953|S|1|62.3|0|1
A|EIX|20260128|14:20:41.725834|S|1|62.23|0|1
A|EIX|20260128|14:24:15.374810|S|200|62.27|0|200
A|EIX|20260128|15:35:25.555529|S|11|62.2|0|11
A|EJAN|20260128|09:54:03.846990|S|100|35.13|0|100
A|EJAN|20260128|12:24:49.331665|S|100|35.05|0|100
A|EJAN|20260128|13:52:26.091119|S|100|35.06|0|100
A|EJAN|20260128|13:52:26.091120|S|100|35.06|0|100
A|EKSO|20260128|15:59:45.118120|S|100|8.58|0|100
A|EKSO|20260128|15:59:45.118120|S|57|8.65|0|57
A|EL|20260128|09:35:43.739108|S|38|117.51|0|38
A|EL|20260128|09:35:43.739367|S|38|117.51|0|38
A|EL|20260128|09:35:43.739609|S|24|117.51|0|24
A|EL|20260128|10:21:24.300833|S|100|116.38|0|100
A|EL|20260128|10:47:47.285221|S|200|116.38|0|200
A|EL|20260128|10:53:54.985372|S|200|116.27|0|200
A|EL|20260128|10:56:24.005215|S|200|116.3|0|200
A|EL|20260128|10:59:49.230849|S|100|116.01|0|100
A|EL|20260128|11:44:19.221767|S|100|116.25|0|100
A|EL|20260128|12:36:29.561443|S|13|115.92|0|13
A|EL|20260128|12:46:49.078196|S|16|115.74|0|16
A|EL|20260128|12:59:48.641129|S|3|115.42|0|3
A|EL|20260128|12:59:57.787248|S|3|115.42|0|3
A|EL|20260128|13:04:04.045997|S|13|115.38|0|13
A|EL|20260128|13:11:00.722342|S|200|115.44|0|200
A|EL|20260128|13:35:34.194868|S|200|115.53|0|200
A|EL|20260128|13:40:55.832112|S|3|115.4|0|3
A|EL|20260128|14:04:07.338372|S|6|114.83|0|6
A|EL|20260128|14:04:07.338412|S|44|114.83|0|44
A|EL|20260128|14:28:25.264102|S|13|115.28|0|13
A|EL|20260128|14:28:25.264414|S|1|115.28|0|1
A|EL|20260128|14:30:21.271677|S|1|115.06|0|1
A|EL|20260128|14:38:07.944049|S|200|115.24|0|200
A|EL|20260128|15:11:47.104590|S|200|115.61|0|200
A|EL|20260128|15:41:23.526216|S|38|115.12|0|38
A|EL|20260128|15:41:23.526405|S|38|115.12|0|38
A|EL|20260128|15:41:23.526564|S|24|115.12|0|24
A|EL|20260128|15:41:23.527519|S|30|115.07|0|30
A|EL|20260128|15:50:59.391279|S|200|115.2|0|200
A|EL|20260128|15:54:28.857426|S|5|114.73|0|5
A|EL|20260128|15:59:50.294835|S|5|114.44|0|5
A|EL|20260128|15:59:50.294851|S|5|114.44|0|5
A|ELA|20260128|09:30:00.041845|S|1247|13.62|59748|1217
A|ELA|20260128|09:49:24.938076|S|6|13.82|0|6
A|ELA|20260128|09:49:25.946379|S|5|13.83|0|5
A|ELA|20260128|09:49:28.743332|S|30|13.83|0|30
A|ELA|20260128|09:49:28.743447|S|100|13.83|0|100
A|ELA|20260128|09:50:38.208534|S|1|13.94|0|1
A|ELA|20260128|09:52:12.638281|S|26|13.99|0|26
A|ELA|20260128|10:13:23.861310|S|3|13.975|0|3
A|ELA|20260128|10:13:54.539275|S|45|13.975|0|45
A|ELA|20260128|10:17:08.936544|S|5|13.99|0|5
A|ELA|20260128|11:19:49.257478|E|3|14|0|3
A|ELA|20260128|11:20:21.100120|E|3|14|0|3
A|ELA|20260128|11:26:11.297516|E|5|14|0|5
A|ELA|20260128|11:32:29.537091|S|5|13.99|0|5
A|ELA|20260128|11:35:43.695330|S|44|13.99|0|44
A|ELA|20260128|11:39:10.936584|S|5|13.98|0|5
A|ELA|20260128|11:39:43.576757|S|14|13.98|0|14
A|ELA|20260128|11:46:01.158958|S|5|13.98|0|5
A|ELA|20260128|11:47:24.127831|S|16|13.98|0|16
A|ELA|20260128|12:00:21.695087|S|13|13.91|0|13
A|ELA|20260128|12:00:21.695088|S|87|13.91|0|87
A|ELA|20260128|12:08:50.269387|S|100|13.97|0|100
A|ELA|20260128|12:08:50.277509|E|14|14|0|14
A|ELA|20260128|12:15:10.045337|S|100|14.07|0|100
A|ELA|20260128|12:45:04.531555|S|38|14.14|0|38
A|ELA|20260128|12:51:42.041812|S|24|14.13|0|24
A|ELA|20260128|13:08:45.576151|S|60|14.12|0|60
A|ELA|20260128|13:25:32.554516|S|44|14.11|0|44
A|ELA|20260128|13:35:44.564613|S|3|14.12|0|3
A|ELA|20260128|13:39:16.958565|S|37|14.22|0|37
A|ELA|20260128|13:53:20.236205|S|9|14.21|0|9
A|ELA|20260128|13:53:29.877755|S|34|14.21|0|34
A|ELA|20260128|14:00:06.398583|S|90|14.22|0|90
A|ELA|20260128|14:03:47.437494|S|1|14.21|0|1
A|ELA|20260128|14:07:53.757145|S|40|14.21|0|40
A|ELA|20260128|14:10:58.937095|S|18|14.22|0|18
A|ELA|20260128|14:13:22.096486|S|3|14.22|0|3
A|ELA|20260128|14:14:21.298004|S|100|14.21|0|100
A|ELA|20260128|14:14:43.884166|S|11|14.2|0|11
A|ELA|20260128|14:22:35.662136|S|11|14.21|0|11
A|ELA|20260128|14:27:22.516548|S|77|14.21|0|77
A|ELA|20260128|14:27:41.983780|S|3|14.21|0|3
A|ELA|20260128|14:28:54.569066|S|5|14.21|0|5
A|ELA|20260128|14:30:18.673684|S|11|14.2|0|11
A|ELA|20260128|14:53:34.771639|S|11|14.24|0|11
A|ELA|20260128|14:54:00.257093|S|89|14.24|0|89
A|ELA|20260128|14:54:00.257093|S|11|14.25|0|11
A|ELA|20260128|14:54:00.260693|S|13|14.25|0|13
A|ELA|20260128|14:54:08.515431|S|10|14.25|0|10
A|ELA|20260128|14:54:13.539498|S|7|14.25|0|7
A|ELA|20260128|14:54:17.523121|S|5|14.25|0|5
A|ELA|20260128|14:58:06.557695|S|100|14.24|0|100
A|ELA|20260128|14:59:43.267288|S|11|14.24|0|11
A|ELA|20260128|15:16:57.056569|S|99|14.2|0|99
A|ELA|20260128|15:19:09.098048|S|5|14.2|0|5
A|ELA|20260128|15:19:26.644945|S|100|14.2|0|100
A|ELA|20260128|15:19:33.591527|S|70|14.2|0|70
A|ELA|20260128|15:20:11.680441|S|6|14.2|0|6
A|ELA|20260128|15:20:21.729364|S|20|14.2|0|20
A|ELA|20260128|15:21:30.829396|S|1|14.2|0|1
A|ELA|20260128|15:24:36.338194|S|100|14.23|0|100
A|ELA|20260128|15:25:07.319351|S|14|14.23|0|14
A|ELA|20260128|15:27:04.024199|S|13|14.23|0|13
A|ELA|20260128|15:27:38.256537|S|97|14.23|0|97
A|ELA|20260128|15:27:46.052500|S|8|14.24|0|8
A|ELA|20260128|15:32:49.040227|S|13|14.23|0|13
A|ELA|20260128|15:33:01.440337|S|11|14.23|0|11
A|ELA|20260128|15:36:47.356577|S|100|14.23|0|100
A|ELA|20260128|15:37:12.105047|S|60|14.23|0|60
A|ELA|20260128|15:39:19.676587|S|84|14.23|0|84
A|ELA|20260128|15:39:20.386098|S|38|14.19|0|38
A|ELA|20260128|15:39:20.386156|S|38|14.19|0|38
A|ELA|20260128|15:39:20.386194|S|14|14.18|0|14
A|ELA|20260128|15:39:20.386194|S|24|14.19|0|24
A|ELA|20260128|15:39:20.386237|S|19|14.18|0|19
A|ELA|20260128|15:39:20.386238|S|5|14.18|0|5
A|ELA|20260128|15:39:20.386238|S|14|14.18|0|14
A|ELA|20260128|15:43:24.025381|S|13|14.21|0|13
A|ELA|20260128|15:44:21.696657|S|38|14.21|0|38
A|ELA|20260128|15:45:14.025407|S|13|14.21|0|13
A|ELA|20260128|15:47:14.136342|S|3|14.2|0|3
A|ELA|20260128|15:47:18.039757|S|1|14.12|0|1
A|ELA|20260128|15:47:30.221948|S|2|14.1|0|2
A|ELA|20260128|15:49:38.036136|S|100|14.15|0|100
A|ELA|20260128|15:50:52.506155|S|50|14.16|0|50
A|ELA|20260128|15:50:52.506156|S|43|14.16|0|43
A|ELA|20260128|15:50:52.506156|S|3|14.16|0|3
A|ELA|20260128|15:50:52.506176|S|100|14.17|0|100
A|ELA|20260128|15:53:17.893546|S|200|14.12|0|200
A|ELA|20260128|15:53:17.893547|S|33|14.12|0|33
A|ELA|20260128|15:53:17.893547|S|100|14.12|0|100
A|ELA|20260128|15:53:17.893547|S|100|14.12|0|100
A|ELA|20260128|15:57:40.725323|S|2|14.15|0|2
A|ELA|20260128|15:57:40.725324|S|2|14.15|0|2
A|ELA|20260128|15:57:40.825315|S|98|14.19|0|98
A|ELA|20260128|15:57:40.825315|S|100|14.18|0|100
A|ELA|20260128|15:58:17.069504|S|9|14.13|0|9
A|ELA|20260128|15:58:53.623306|S|44|14.21|0|44
A|ELA|20260128|15:59:11.171529|S|32|14.21|0|32
A|ELA|20260128|15:59:29.514326|S|11|14.2|0|11
A|ELA|20260128|15:59:30.885502|S|18|14.2|0|18
A|ELA|20260128|15:59:43.512465|S|12|14.13|0|12
A|ELA|20260128|15:59:45.951872|S|4|14.2|0|4
A|ELA|20260128|15:59:50.242533|S|4|14.2|0|4
A|ELA|20260128|15:59:52.615399|S|63|14.2|0|63
A|ELA|20260128|15:59:53.940240|S|5|14.2|0|5
A|ELA|20260128|15:59:54.045717|S|29|14.17|0|29
A|ELA|20260128|15:59:54.897092|S|77|14.2|0|77
A|ELA|20260128|15:59:55.281165|S|2|14.2|0|2
A|ELA|20260128|15:59:58.248804|S|4|14.15|0|4
A|ELA|20260128|16:00:00.007936|S|2893|14.19|90271|2616
A|ELAN|20260128|09:39:07.363491|S|200|24.48|0|200
A|ELAN|20260128|10:23:11.499720|S|2|24.31|0|2
A|ELAN|20260128|10:33:11.575241|S|1|24.33|0|1
A|ELAN|20260128|11:14:17.111243|S|1|24.3|0|1
A|ELAN|20260128|12:01:31.411425|S|40|24.25|0|40
A|ELAN|20260128|12:03:56.197825|S|1|24.25|0|1
A|ELAN|20260128|12:07:51.688763|S|12|24.25|0|12
A|ELAN|20260128|12:07:51.688764|S|39|24.25|0|39
A|ELAN|20260128|14:23:10.723426|S|1|24.26|0|1
A|ELAN|20260128|14:30:05.636967|S|70|24.21|0|70
A|ELAN|20260128|15:37:14.167693|S|21|24.31|0|21
A|ELAN|20260128|15:49:08.094297|S|39|24.18|0|39
A|ELAN|20260128|15:57:38.029647|S|7|24.13|0|7
A|ELAN|20260128|15:58:27.225392|S|10|24.14|0|10
A|ELAN|20260128|15:59:47.486775|S|33|24.13|0|33
A|ELCV|20260128|14:34:00.449286|S|100|28.04|0|100
A|ELCV|20260128|14:34:39.881268|S|51|28.02|0|51
A|ELCV|20260128|14:41:44.211510|S|100|28.02|0|100
A|ELDN|20260128|12:13:05.555754|S|1|2.12|0|1
A|ELE|20260128|10:26:45.388365|S|12|20.8|0|12
A|ELF|20260128|09:37:03.697435|S|100|86.52|0|100
A|ELF|20260128|10:06:41.555724|S|200|85.5|0|200
A|ELF|20260128|10:21:17.148769|S|100|86.15|0|100
A|ELF|20260128|10:27:29.513315|S|100|86.525|0|100
A|ELF|20260128|10:27:29.513498|S|100|86.5|0|100
A|ELF|20260128|11:31:12.178831|S|100|85.665|0|100
A|ELF|20260128|13:56:16.751736|S|100|85.4|0|100
A|ELF|20260128|13:58:00.432255|S|57|85.31|0|57
A|ELF|20260128|14:20:52.560717|S|100|85.59|0|100
A|ELF|20260128|14:20:52.560717|S|100|85.58|0|100
A|ELF|20260128|14:37:34.045007|S|100|85.515|0|100
A|ELF|20260128|15:15:30.482407|S|1|85.76|0|1
A|ELF|20260128|15:51:52.375556|S|2|85.46|0|2
A|ELF|20260128|15:59:48.484363|S|30|84.98|0|30
A|ELLO|20260128|09:30:00.092198|S|6|27.55|61850|3
A|ELLO|20260128|15:27:36.949796|S|1|27.18|0|1
A|ELLO|20260128|15:40:29.455783|S|1|27.39|0|1
A|ELLO|20260128|15:40:32.299362|S|1|27.39|0|1
A|ELLO|20260128|15:40:34.548594|S|1|27.39|0|1
A|ELLO|20260128|15:47:43.548879|S|1|27.39|0|1
A|ELLO|20260128|15:47:46.548964|S|1|27.39|0|1
A|ELLO|20260128|15:47:49.799490|S|1|27.39|0|1
A|ELLO|20260128|15:47:56.550388|S|1|27.39|0|1
A|ELLO|20260128|15:50:21.334062|S|1|27.39|0|1
A|ELLO|20260128|15:50:23.199571|S|1|27.39|0|1
A|ELLO|20260128|15:52:33.295287|S|1|27.39|0|1
A|ELLO|20260128|15:52:35.800774|S|1|27.39|0|1
A|ELLO|20260128|15:52:49.299089|S|1|27.39|0|1
A|ELLO|20260128|15:56:04.098867|S|1|26.93|0|1
A|ELMD|20260128|09:30:00.078361|S|1102|28.31|65652|1
A|ELMD|20260128|09:30:01.486148|S|5|28.74|0|5
A|ELMD|20260128|09:54:43.003954|S|20|28.38|0|20
A|ELMD|20260128|09:59:16.543147|S|100|28.65|0|100
A|ELMD|20260128|09:59:23.602837|S|22|28.64|0|22
A|ELMD|20260128|10:04:25.411227|S|75|28.36|0|75
A|ELMD|20260128|10:04:25.416329|S|3|28.32|0|3
A|ELMD|20260128|10:04:25.434233|S|100|28.58|0|100
A|ELMD|20260128|10:14:51.026643|S|48|28.36|0|48
A|ELMD|20260128|11:10:33.502483|S|4|28.73|0|4
A|ELMD|20260128|11:14:06.503341|S|45|28.595|0|45
A|ELMD|20260128|11:19:50.176028|S|10|28.9|0|10
A|ELMD|20260128|11:51:31.988895|S|2|28.77|0|2
A|ELMD|20260128|12:14:51.531941|S|19|28.69|0|19
A|ELMD|20260128|12:44:21.302771|S|6|28.87|0|6
A|ELMD|20260128|12:44:21.302773|S|1|28.87|0|1
A|ELMD|20260128|12:44:21.302773|S|2|28.87|0|2
A|ELMD|20260128|12:44:22.033622|S|1|28.88|0|1
A|ELMD|20260128|12:50:22.332551|S|1|28.96|0|1
A|ELMD|20260128|13:12:17.835631|S|100|29|0|100
A|ELMD|20260128|13:16:21.906016|S|1|29.02|0|1
A|ELMD|20260128|13:16:21.906016|S|1|29.02|0|1
A|ELMD|20260128|13:56:19.358953|S|2|29.15|0|2
A|ELMD|20260128|13:56:19.358953|S|1|29.15|0|1
A|ELMD|20260128|13:56:19.358953|S|30|29.15|0|30
A|ELMD|20260128|13:56:19.358954|S|2|29.15|0|2
A|ELMD|20260128|13:56:29.017518|S|12|29.11|0|12
A|ELMD|20260128|13:56:29.017518|S|2|29.11|0|2
A|ELMD|20260128|13:56:40.138348|S|1|29.1|0|1
A|ELMD|20260128|14:08:29.041643|S|1|29.2|0|1
A|ELMD|20260128|14:08:29.041655|S|2|29.21|0|2
A|ELMD|20260128|14:41:37.599540|S|100|29.3|0|100
A|ELMD|20260128|15:03:30.276649|S|1|29.4|0|1
A|ELMD|20260128|15:03:30.276649|S|100|29.4|0|100
A|ELMD|20260128|15:03:30.276928|S|4|29.41|0|4
A|ELMD|20260128|15:03:30.276928|S|100|29.41|0|100
A|ELMD|20260128|15:03:30.277876|S|2|29.48|0|2
A|ELMD|20260128|15:03:30.277876|S|2|29.49|0|2
A|ELMD|20260128|15:04:23.774881|S|25|29.35|0|25
A|ELMD|20260128|15:16:49.901972|S|2|29.61|0|2
A|ELMD|20260128|15:20:16.896548|S|2|29.6|0|2
A|ELMD|20260128|15:21:20.250056|S|4|29.6|0|4
A|ELMD|20260128|15:21:20.318613|S|6|29.6|0|6
A|ELMD|20260128|15:21:20.318613|S|4|29.61|0|4
A|ELMD|20260128|15:23:21.783336|S|2|29.62|0|2
A|ELMD|20260128|15:24:03.637524|S|4|29.61|0|4
A|ELMD|20260128|15:26:25.119189|S|69|29.25|0|69
A|ELMD|20260128|15:29:33.297913|S|2|29.445|0|2
A|ELMD|20260128|15:29:48.071532|S|5|29.26|0|5
A|ELMD|20260128|15:40:53.200422|S|295|29.33|0|295
A|ELMD|20260128|15:41:03.570547|S|30|29.33|0|30
A|ELMD|20260128|15:43:02.423822|S|29|29.33|0|29
A|ELMD|20260128|15:49:59.036103|S|2|29.13|0|2
A|ELMD|20260128|15:49:59.036104|S|2|29.12|0|2
A|ELMD|20260128|15:49:59.036104|S|26|29.1|0|26
A|ELMD|20260128|15:49:59.036104|S|2|29.12|0|2
A|ELMD|20260128|15:52:45.578193|S|27|29.16|0|27
A|ELMD|20260128|15:52:46.441171|S|11|29.16|0|11
A|ELMD|20260128|15:52:53.398071|S|62|29.16|0|62
A|ELMD|20260128|15:56:46.311335|S|1|29.15|0|1
A|ELMD|20260128|15:56:46.311442|S|29|29.15|0|29
A|ELMD|20260128|15:56:46.311443|S|10|29.15|0|10
A|ELMD|20260128|15:56:46.311443|S|5|29.15|0|5
A|ELMD|20260128|15:58:01.350336|S|1|29.15|0|1
A|ELMD|20260128|15:58:01.350337|S|30|29.15|0|30
A|ELMD|20260128|15:58:01.350337|S|53|29.15|0|53
A|ELMD|20260128|15:58:01.425298|S|10|29.1|0|10
A|ELMD|20260128|15:58:37.836794|S|2|29.13|0|2
A|ELMD|20260128|15:58:52.299603|S|3|29.1|0|3
A|ELMD|20260128|15:58:52.299603|S|24|29.05|0|24
A|ELMD|20260128|15:58:52.299603|S|30|29.1|0|30
A|ELMD|20260128|15:58:58.340440|S|25|29.06|0|25
A|ELMD|20260128|15:59:39.004434|S|15|29.07|0|15
A|ELMD|20260128|15:59:46.369692|S|5|29.07|0|5
A|ELMD|20260128|15:59:48.077227|S|8|29.07|0|8
A|ELMD|20260128|15:59:48.428994|S|1|29.07|0|1
A|ELMD|20260128|15:59:50.199041|S|33|29.07|0|33
A|ELMD|20260128|15:59:50.964815|S|5|29.07|0|5
A|ELMD|20260128|15:59:51.045604|S|10|29.115|0|10
A|ELMD|20260128|15:59:51.045622|S|160|29.18|0|160
A|ELMD|20260128|15:59:51.045622|S|90|29.115|0|90
A|ELMD|20260128|15:59:51.067622|S|5|29.07|0|5
A|ELMD|20260128|15:59:51.080882|S|5|29.07|0|5
A|ELMD|20260128|15:59:51.092921|S|5|29.07|0|5
A|ELMD|20260128|15:59:51.315297|S|5|29.07|0|5
A|ELMD|20260128|15:59:51.435461|S|27|29.18|0|27
A|ELMD|20260128|15:59:52.038953|S|5|29.07|0|5
A|ELMD|20260128|15:59:54.689708|S|5|29.07|0|5
A|ELMD|20260128|15:59:56.329459|S|7|29.17|0|7
A|ELMD|20260128|15:59:57.785877|S|2|29.08|0|2
A|ELMD|20260128|16:00:00.077827|S|3669|29.09|98140|3003
A|ELME|20260128|09:31:27.443351|S|100|2.22|0|100
A|ELME|20260128|09:40:13.637189|S|100|2.21|0|100
A|ELME|20260128|09:57:18.732187|S|200|2.2|0|200
A|ELME|20260128|10:03:03.493826|S|200|2.19|0|200
A|ELME|20260128|10:05:08.296252|S|100|2.19|0|100
A|ELME|20260128|10:34:07.220185|S|100|2.19|0|100
A|ELME|20260128|11:11:14.517669|S|1000|2.165|0|1000
A|ELME|20260128|11:11:47.613903|S|1000|2.165|0|1000
A|ELME|20260128|11:15:01.450574|S|1800|2.165|0|1800
A|ELME|20260128|11:15:01.461075|S|1600|2.165|0|1600
A|ELME|20260128|11:15:01.483997|S|260|2.165|0|260
A|ELME|20260128|11:15:01.484079|S|3140|2.165|0|3140
A|ELME|20260128|11:15:01.497746|S|520|2.165|0|520
A|ELME|20260128|11:15:01.497825|S|1280|2.165|0|1280
A|ELME|20260128|11:15:01.520911|S|1800|2.165|0|1800
A|ELME|20260128|11:15:01.550766|S|580|2.165|0|580
A|ELME|20260128|11:15:01.550847|S|1220|2.165|0|1220
A|ELME|20260128|11:15:01.567638|S|1800|2.165|0|1800
A|ELME|20260128|11:15:01.589597|S|640|2.165|0|640
A|ELME|20260128|11:15:01.589679|S|1160|2.165|0|1160
A|ELME|20260128|11:15:01.625312|S|1800|2.165|0|1800
A|ELME|20260128|11:15:01.633487|S|700|2.165|0|700
A|ELME|20260128|11:15:01.633566|S|1100|2.165|0|1100
A|ELME|20260128|11:15:01.646714|S|1800|2.165|0|1800
A|ELME|20260128|11:15:01.660455|S|760|2.165|0|760
A|ELME|20260128|11:55:47.526226|S|100|2.16|0|100
A|ELME|20260128|12:10:59.038125|S|100|2.16|0|100
A|ELME|20260128|12:20:02.459501|S|100|2.17|0|100
A|ELME|20260128|12:55:40.470593|S|100|2.17|0|100
A|ELME|20260128|12:55:40.475184|S|100|2.17|0|100
A|ELME|20260128|13:33:38.074387|S|100|2.15|0|100
A|ELME|20260128|14:24:43.848539|S|100|2.14|0|100
A|ELME|20260128|14:26:39.851724|S|100|2.14|0|100
A|ELME|20260128|14:26:40.854155|S|100|2.14|0|100
A|ELME|20260128|14:28:25.048629|S|100|2.14|0|100
A|ELME|20260128|14:28:26.050547|S|100|2.14|0|100
A|ELME|20260128|14:30:40.864812|S|100|2.14|0|100
A|ELME|20260128|14:31:48.229472|S|100|2.15|0|100
A|ELME|20260128|14:31:48.229472|S|100|2.15|0|100
A|ELME|20260128|14:39:43.819479|S|100|2.14|0|100
A|ELME|20260128|14:39:43.819671|S|100|2.14|0|100
A|ELME|20260128|14:43:34.492363|S|100|2.15|0|100
A|ELME|20260128|14:52:06.028713|S|100|2.15|0|100
A|ELME|20260128|14:54:12.356303|S|100|2.16|0|100
A|ELPC|20260128|11:05:05.952392|S|100|10.555|0|100
A|ELPC|20260128|11:05:05.952535|S|100|10.56|0|100
A|ELPC|20260128|12:02:07.717715|S|100|10.41|0|100
A|ELPC|20260128|12:03:02.047688|S|95|10.42|0|95
A|ELPC|20260128|12:03:02.047780|S|5|10.42|0|5
A|ELPC|20260128|12:19:04.555326|S|100|10.22|0|100
A|ELPC|20260128|12:21:28.047117|S|100|10.24|0|100
A|ELPC|20260128|12:30:35.582192|S|100|10.21|0|100
A|ELPC|20260128|12:35:13.964554|S|100|10.17|0|100
A|ELPC|20260128|12:35:56.946036|S|100|10.18|0|100
A|ELPC|20260128|12:41:24.549333|S|100|10.18|0|100
A|ELPC|20260128|13:10:06.721453|S|100|10.34|0|100
A|ELPC|20260128|13:10:06.938110|S|100|10.35|0|100
A|ELPC|20260128|13:27:19.415984|S|32|10.3|0|32
A|ELPC|20260128|13:27:33.370334|S|100|10.3|0|100
A|ELPC|20260128|13:27:33.374471|S|100|10.31|0|100
A|ELPC|20260128|13:29:21.594752|S|100|10.31|0|100
A|ELPC|20260128|13:35:37.228472|S|100|10.32|0|100
A|ELPC|20260128|13:35:37.248642|S|100|10.33|0|100
A|ELPC|20260128|13:35:38.210305|S|100|10.32|0|100
A|ELPC|20260128|13:37:28.297220|S|100|10.33|0|100
A|ELPC|20260128|13:57:06.794093|S|100|10.26|0|100
A|ELPC|20260128|14:24:11.763821|S|100|10.26|0|100
A|ELPC|20260128|14:46:44.368214|S|100|10.3|0|100
A|ELS|20260128|10:18:53.338001|S|100|62.74|0|100
A|ELS|20260128|12:24:24.921729|S|5|62.86|0|5
A|ELS|20260128|13:52:43.605065|S|100|62.335|0|100
A|ELS|20260128|13:53:04.078119|S|100|62.275|0|100
A|ELS|20260128|14:06:29.242539|S|11|62.33|0|11
A|ELS|20260128|14:16:25.629070|S|1|62.25|0|1
A|ELS|20260128|14:23:49.904037|S|100|62.24|0|100
A|ELS|20260128|14:30:25.929050|S|100|62.09|0|100
A|ELS|20260128|14:38:10.555254|S|5|62.04|0|5
A|ELS|20260128|14:40:22.433882|S|3|62|0|3
A|ELS|20260128|14:40:22.440554|S|6|61.98|0|6
A|ELS|20260128|14:46:38.502635|S|100|61.96|0|100
A|ELS|20260128|15:02:09.933217|S|5|62.11|0|5
A|ELS|20260128|15:02:09.942137|S|1|62.11|0|1
A|ELS|20260128|15:02:38.444694|S|4|62.11|0|4
A|ELS|20260128|15:03:09.807790|S|5|62.13|0|5
A|ELS|20260128|15:04:35.458322|S|100|62.11|0|100
A|ELS|20260128|15:07:22.210778|S|100|62.11|0|100
A|ELS|20260128|15:12:31.893195|S|3|62.3|0|3
A|ELS|20260128|15:17:37.084069|S|4|62.19|0|4
A|ELS|20260128|15:19:17.188077|S|3|62.15|0|3
A|ELS|20260128|15:57:00.035482|S|100|62.02|0|100
A|ELV|20260128|09:35:31.077830|S|40|329.94|0|40
A|ELV|20260128|09:37:49.323912|S|40|330.5|0|40
A|ELV|20260128|09:39:09.437712|S|40|332.45|0|40
A|ELV|20260128|09:43:48.962763|S|40|334.21|0|40
A|ELV|20260128|09:43:49.359238|S|80|333.84|0|80
A|ELV|20260128|09:45:41.054598|S|40|334.64|0|40
A|ELV|20260128|09:59:31.796360|S|40|336.34|0|40
A|ELV|20260128|09:59:50.447951|S|40|335.86|0|40
A|ELV|20260128|10:30:19.356311|S|25|338.915|0|25
A|ELV|20260128|10:47:00.393770|E|25|341.26|0|25
A|ELV|20260128|10:47:00.393904|E|25|341.26|0|25
A|ELV|20260128|10:57:39.967318|S|40|341.02|0|40
A|ELV|20260128|11:05:06.731789|S|100|342.69|0|100
A|ELV|20260128|11:26:00.536552|S|40|346.6|0|40
A|ELV|20260128|12:12:59.225972|E|2|342.21|0|2
A|ELV|20260128|14:12:59.065614|S|40|340.34|0|40
A|ELV|20260128|14:21:27.441905|S|20|339.38|0|20
A|ELV|20260128|14:37:16.041485|S|25|339.675|0|25
A|ELV|20260128|14:43:48.837856|S|25|340.6|0|25
A|ELV|20260128|14:47:00.769780|S|40|341.52|0|40
A|ELV|20260128|15:02:29.921922|S|3|341.61|0|3
A|ELV|20260128|15:23:38.923077|E|3|342.78|0|3
A|ELV|20260128|15:42:53.889494|S|40|344.12|0|40
A|ELV|20260128|15:49:46.139446|E|1|342.19|0|1
A|ELV|20260128|15:51:16.609604|S|15|341.54|0|15
A|ELV|20260128|15:53:21.347070|E|1|341.98|0|1
A|ELVA|20260128|09:43:27.182317|S|100|10.975|0|100
A|ELVA|20260128|15:05:33.016953|S|46|10.63|0|46
A|ELVA|20260128|15:05:33.016970|S|54|10.63|0|54
A|ELVA|20260128|15:55:50.462307|S|80|10.52|0|80
A|ELVA|20260128|15:55:50.462307|S|20|10.53|0|20
A|ELVA|20260128|15:55:50.462436|S|100|10.52|0|100
A|ELVA|20260128|15:59:00.101373|S|40|10.6|0|40
A|ELVN|20260128|10:08:03.937677|S|1|25.75|0|1
A|ELVN|20260128|10:16:50.681467|S|2|25.77|0|2
A|ELVN|20260128|15:04:20.958519|S|24|25.63|0|24
A|ELVN|20260128|15:32:31.099915|S|100|25.62|0|100
A|ELVN|20260128|15:46:00.907552|S|29|25.54|0|29
A|ELVN|20260128|15:46:32.069742|S|60|25.54|0|60
A|ELVN|20260128|15:48:20.082759|S|15|25.53|0|15
A|ELVN|20260128|15:48:20.082769|S|14|25.53|0|14
A|ELVN|20260128|15:48:22.818782|S|14|25.53|0|14
A|ELVN|20260128|15:48:22.818791|S|14|25.53|0|14
A|ELVN|20260128|15:49:02.802187|S|43|25.53|0|43
A|ELVR|20260128|09:49:20.758470|S|2|53.01|0|2
A|ELVR|20260128|09:49:20.758524|S|2|53.01|0|2
A|ELVR|20260128|12:14:16.800122|S|100|51.9|0|100
A|ELVR|20260128|13:23:40.831701|S|9|52.76|0|9
A|ELVR|20260128|13:23:40.831701|S|9|52.56|0|9
A|ELVR|20260128|15:07:06.792112|S|100|52.14|0|100
A|EMA|20260128|11:37:39.290692|S|10|50.42|0|10
A|EMA|20260128|15:12:01.367902|S|14|50.2|0|14
A|EMA|20260128|15:44:16.420013|S|63|50.25|0|63
A|EMB|20260128|09:36:53.517440|S|100|96.76|0|100
A|EMB|20260128|09:36:53.517440|S|400|96.765|0|400
A|EMB|20260128|09:42:10.485866|S|100|96.745|0|100
A|EMB|20260128|09:44:45.648054|S|200|96.755|0|200
A|EMB|20260128|09:49:26.511948|S|5|96.73|0|5
A|EMB|20260128|09:49:26.511948|S|200|96.725|0|200
A|EMB|20260128|09:49:26.511948|S|800|96.73|0|800
A|EMB|20260128|09:49:33.659574|S|193|96.725|0|193
A|EMB|20260128|09:49:33.659967|S|100|96.73|0|100
A|EMB|20260128|09:49:43.609098|S|100|96.74|0|100
A|EMB|20260128|09:49:43.609098|S|7|96.74|0|7
A|EMB|20260128|09:58:18.994469|S|200|96.705|0|200
A|EMB|20260128|09:58:18.994470|S|100|96.7|0|100
A|EMB|20260128|10:19:29.279901|S|200|96.715|0|200
A|EMB|20260128|10:19:31.022042|S|200|96.715|0|200
A|EMB|20260128|10:22:50.067108|S|100|96.715|0|100
A|EMB|20260128|10:23:50.614534|S|100|96.715|0|100
A|EMB|20260128|10:23:50.667731|S|100|96.715|0|100
A|EMB|20260128|10:25:44.999031|S|200|96.715|0|200
A|EMB|20260128|10:25:51.918879|S|100|96.715|0|100
A|EMB|20260128|10:28:24.980644|S|200|96.715|0|200
A|EMB|20260128|10:28:53.105151|S|100|96.715|0|100
A|EMB|20260128|10:31:05.356228|S|100|96.72|0|100
A|EMB|20260128|10:37:56.087835|S|1|96.69|0|1
A|EMB|20260128|10:41:33.825594|S|100|96.645|0|100
A|EMB|20260128|10:54:06.766142|S|100|96.665|0|100
A|EMB|20260128|11:11:34.149662|S|100|96.66|0|100
A|EMB|20260128|11:17:03.147536|S|100|96.655|0|100
A|EMB|20260128|11:18:07.803078|S|100|96.655|0|100
A|EMB|20260128|11:18:39.996887|S|100|96.65|0|100
A|EMB|20260128|11:22:20.484592|S|100|96.635|0|100
A|EMB|20260128|11:22:20.991302|S|100|96.635|0|100
A|EMB|20260128|11:22:45.483679|S|100|96.635|0|100
A|EMB|20260128|11:24:29.821500|S|100|96.635|0|100
A|EMB|20260128|11:24:37.334665|S|100|96.635|0|100
A|EMB|20260128|11:27:23.931874|S|100|96.645|0|100
A|EMB|20260128|11:49:21.997424|S|100|96.575|0|100
A|EMB|20260128|11:49:21.998235|S|100|96.575|0|100
A|EMB|20260128|12:04:52.870970|S|400|96.605|0|400
A|EMB|20260128|12:11:27.770507|S|300|96.585|0|300
A|EMB|20260128|13:05:36.758089|S|100|96.595|0|100
A|EMB|20260128|13:07:37.611982|S|100|96.615|0|100
A|EMB|20260128|13:15:42.726333|S|100|96.645|0|100
A|EMB|20260128|14:22:06.265178|S|27|96.58|0|27
A|EMB|20260128|15:25:21.035915|S|1052|96.67|0|1052
A|EMB|20260128|15:25:21.035932|S|448|96.67|0|448
A|EMB|20260128|15:34:13.485709|S|40|96.655|0|40
A|EMB|20260128|15:42:57.030021|S|100|96.655|0|100
A|EMB|20260128|15:43:37.525744|S|100|96.655|0|100
A|EMB|20260128|15:50:02.936864|S|200|96.645|0|200
A|EMB|20260128|15:56:45.254381|S|100|96.665|0|100
A|EMB|20260128|15:57:49.075934|S|100|96.665|0|100
A|EMB|20260128|15:59:13.769418|S|78|96.665|0|78
A|EMBC|20260128|13:10:39.380700|S|30|10.22|0|30
A|EMBJ|20260128|10:50:46.313359|S|10|77|0|10
A|EMBJ|20260128|10:51:41.312598|S|2|77.06|0|2
A|EMBJ|20260128|10:53:30.601506|S|2|76.98|0|2
A|EMBJ|20260128|11:41:14.723110|S|2|76.74|0|2
A|EMBJ|20260128|11:56:58.834276|S|106|77.06|0|106
A|EMBJ|20260128|11:56:59.553220|S|2|76.97|0|2
A|EMBJ|20260128|11:58:47.143547|S|25|76.865|0|25
A|EMBJ|20260128|11:58:47.143622|S|25|76.865|0|25
A|EMBJ|20260128|11:59:23.499634|S|25|76.8|0|25
A|EMBJ|20260128|12:01:24.301947|S|1|76.89|0|1
A|EMBJ|20260128|12:01:24.316590|S|1|76.88|0|1
A|EMBJ|20260128|12:34:21.715995|S|13|76.43|0|13
A|EMBJ|20260128|12:34:21.716006|S|13|76.43|0|13
A|EMBJ|20260128|12:41:51.558432|S|1|76.59|0|1
A|EMBJ|20260128|14:41:37.340803|S|19|76.63|0|19
A|EMBJ|20260128|14:41:37.486513|S|60|76.6|0|60
A|EMBJ|20260128|15:50:34.733873|S|10|76.77|0|10
A|EMBJ|20260128|15:53:02.162066|S|15|76.72|0|15
A|EMBJ|20260128|15:53:02.162256|S|85|76.72|0|85
A|EMBJ|20260128|15:58:31.164698|S|10|76.55|0|10
A|EMC|20260128|10:17:18.406164|S|23|33.52|0|23
A|EMC|20260128|14:29:53.625871|S|11|33.51|0|11
A|EME|20260128|10:38:11.836607|S|3|721.68|0|3
A|EME|20260128|11:17:23.531585|S|1|721.79|0|1
A|EME|20260128|11:17:23.531658|S|1|721.79|0|1
A|EME|20260128|11:17:23.554891|S|1|721.32|0|1
A|EME|20260128|11:17:23.600323|S|1|721.31|0|1
A|EME|20260128|11:43:52.317907|S|1|722.46|0|1
A|EME|20260128|11:44:55.731368|S|1|721.79|0|1
A|EME|20260128|11:45:16.169506|S|31|721.56|0|31
A|EME|20260128|11:45:16.169506|S|1|721.63|0|1
A|EME|20260128|11:45:16.289100|S|1|721.52|0|1
A|EME|20260128|11:45:20.679601|S|1|721.18|0|1
A|EME|20260128|11:45:22.284615|S|1|721.18|0|1
A|EME|20260128|11:45:57.113708|S|1|720.78|0|1
A|EME|20260128|11:45:59.662795|S|1|720.78|0|1
A|EME|20260128|11:47:14.859955|S|1|720.6|0|1
A|EME|20260128|11:48:33.037839|S|1|720.1|0|1
A|EME|20260128|11:59:51.614178|S|1|719.22|0|1
A|EME|20260128|12:00:04.735784|S|1|719.25|0|1
A|EME|20260128|12:00:17.429536|S|1|719.05|0|1
A|EME|20260128|12:00:58.098213|S|1|718.66|0|1
A|EME|20260128|12:02:00.378073|S|1|718.75|0|1
A|EME|20260128|14:30:30.553624|S|1|728.32|0|1
A|EME|20260128|14:30:30.553642|S|20|728.32|0|20
A|EME|20260128|14:30:30.553695|S|1|728.32|0|1
A|EME|20260128|14:30:30.553763|S|10|728.32|0|10
A|EME|20260128|14:30:30.553832|S|10|728.32|0|10
A|EME|20260128|14:30:30.553866|S|1|728.32|0|1
A|EME|20260128|14:30:30.553905|S|10|728.32|0|10
A|EME|20260128|14:30:30.553973|S|10|728.32|0|10
A|EME|20260128|14:30:30.554009|S|1|728.32|0|1
A|EME|20260128|14:30:30.554024|S|1|728.32|0|1
A|EME|20260128|14:30:30.554041|S|10|728.32|0|10
A|EME|20260128|14:30:30.554048|S|1|728.32|0|1
A|EME|20260128|14:30:30.554075|S|1|728.32|0|1
A|EME|20260128|14:30:30.554112|S|10|728.32|0|10
A|EME|20260128|14:30:30.554183|S|10|728.32|0|10
A|EME|20260128|14:30:30.554252|S|1|728.32|0|1
A|EME|20260128|14:30:30.554264|S|1|728.23|0|1
A|EME|20260128|14:30:30.566743|S|28|727.99|0|28
A|EME|20260128|14:31:54.699729|S|11|730.33|0|11
A|EME|20260128|14:32:00.492251|S|6|729.38|0|6
A|EME|20260128|14:34:45.272004|S|10|731.825|0|10
A|EME|20260128|14:35:35.947125|S|1|731.73|0|1
A|EME|20260128|14:59:47.052696|S|13|732.96|0|13
A|EME|20260128|14:59:47.121556|S|19|732.95|0|19
A|EME|20260128|14:59:48.210677|S|2|732.97|0|2
A|EME|20260128|14:59:51.661566|S|40|732.96|0|40
A|EME|20260128|15:57:45.384036|S|1|727.36|0|1
A|EME|20260128|15:58:43.650604|S|80|727.22|0|80
A|EME|20260128|15:59:33.532193|S|14|726.71|0|14
A|EME|20260128|15:59:42.951730|S|80|727.1|0|80
A|EMLC|20260128|09:33:22.535789|S|700|26.495|0|700
A|EMLC|20260128|09:34:23.325335|S|161|26.485|0|161
A|EMLC|20260128|09:34:23.325377|S|199|26.485|0|199
A|EMLC|20260128|09:35:44.156470|S|100|26.505|0|100
A|EMLC|20260128|09:36:10.328824|S|100|26.505|0|100
A|EMLC|20260128|09:36:58.604311|S|100|26.505|0|100
A|EMLC|20260128|09:37:11.416903|S|600|26.51|0|600
A|EMLC|20260128|09:37:11.416903|S|100|26.505|0|100
A|EMLC|20260128|09:37:13.705720|S|700|26.505|0|700
A|EMLC|20260128|09:39:58.778632|S|82|26.515|0|82
A|EMLC|20260128|09:40:42.064250|S|23|26.515|0|23
A|EMLC|20260128|09:40:52.126722|S|71|26.515|0|71
A|EMLC|20260128|09:40:58.181770|S|35|26.515|0|35
A|EMLC|20260128|09:41:14.017435|S|47|26.515|0|47
A|EMLC|20260128|09:42:03.893603|S|39|26.515|0|39
A|EMLC|20260128|09:42:03.897411|S|100|26.515|0|100
A|EMLC|20260128|09:45:30.582595|S|800|26.525|0|800
A|EMLC|20260128|09:46:05.791570|S|100|26.525|0|100
A|EMLC|20260128|09:46:33.911746|S|100|26.525|0|100
A|EMLC|20260128|09:46:34.913025|S|100|26.525|0|100
A|EMLC|20260128|09:46:35.918613|S|200|26.525|0|200
A|EMLC|20260128|09:47:11.120874|S|200|26.525|0|200
A|EMLC|20260128|09:47:11.120874|S|100|26.525|0|100
A|EMLC|20260128|09:47:41.287550|S|100|26.525|0|100
A|EMLC|20260128|09:53:53.380892|S|300|26.505|0|300
A|EMLC|20260128|09:54:08.612096|S|1678|26.505|0|1678
A|EMLC|20260128|09:54:08.612197|S|467|26.505|0|467
A|EMLC|20260128|10:07:19.296641|S|39|26.5|0|39
A|EMLC|20260128|10:08:04.348561|S|12|26.48|0|12
A|EMLC|20260128|10:08:04.348561|S|800|26.48|0|800
A|EMLC|20260128|10:10:47.984915|S|800|26.47|0|800
A|EMLC|20260128|10:26:56.804173|S|77|26.475|0|77
A|EMLC|20260128|10:56:57.246135|S|100|26.475|0|100
A|EMLC|20260128|11:01:05.563399|S|20|26.485|0|20
A|EMLC|20260128|11:01:10.593889|S|57|26.485|0|57
A|EMLC|20260128|11:12:45.079744|S|700|26.48|0|700
A|EMLC|20260128|11:38:37.111667|S|10|26.46|0|10
A|EMLC|20260128|11:49:44.812792|S|244|26.46|0|244
A|EMLC|20260128|11:49:44.812917|S|95|26.46|0|95
A|EMLC|20260128|11:49:44.812991|S|136|26.46|0|136
A|EMLC|20260128|11:56:20.665779|S|230|26.46|0|230
A|EMLC|20260128|11:56:20.666719|S|25|26.46|0|25
A|EMLC|20260128|12:42:17.083277|S|1600|26.475|0|1600
A|EMLC|20260128|12:43:37.578732|S|1500|26.48|0|1500
A|EMLC|20260128|12:44:56.680045|S|600|26.48|0|600
A|EMLC|20260128|12:49:12.306702|S|1400|26.485|0|1400
A|EMLC|20260128|12:49:26.057297|S|1400|26.485|0|1400
A|EMLC|20260128|12:49:44.609301|S|700|26.49|0|700
A|EMLC|20260128|12:51:34.768404|S|1400|26.49|0|1400
A|EMLC|20260128|12:54:25.393055|S|1400|26.495|0|1400
A|EMLC|20260128|13:18:25.171841|S|100|26.495|0|100
A|EMLC|20260128|13:18:25.175697|S|100|26.495|0|100
A|EMLC|20260128|13:18:25.176260|S|100|26.495|0|100
A|EMLC|20260128|13:18:26.187562|S|100|26.495|0|100
A|EMLC|20260128|13:18:26.190714|S|100|26.495|0|100
A|EMLC|20260128|13:18:26.191108|S|100|26.495|0|100
A|EMLC|20260128|13:22:16.327612|S|88|26.495|0|88
A|EMLC|20260128|13:22:46.509476|S|38|26.495|0|38
A|EMLC|20260128|13:38:17.854723|S|300|26.47|0|300
A|EMLC|20260128|13:57:49.070165|S|1300|26.47|0|1300
A|EMLC|20260128|14:01:23.788697|S|100|26.485|0|100
A|EMLC|20260128|14:01:23.797169|S|200|26.485|0|200
A|EMLC|20260128|14:01:23.797774|S|100|26.485|0|100
A|EMLC|20260128|14:01:29.612054|S|100|26.48|0|100
A|EMLC|20260128|14:01:32.196538|S|100|26.47|0|100
A|EMLC|20260128|14:01:32.769175|S|1000|26.465|0|1000
A|EMLC|20260128|14:01:33.821343|S|100|26.465|0|100
A|EMLC|20260128|14:01:33.823423|S|100|26.465|0|100
A|EMLC|20260128|14:01:34.821614|S|100|26.465|0|100
A|EMLC|20260128|14:01:35.827504|S|46|26.465|0|46
A|EMLC|20260128|14:01:54.309351|S|49|26.455|0|49
A|EMLC|20260128|14:01:54.309432|S|51|26.455|0|51
A|EMLC|20260128|14:01:54.309447|S|15|26.45|0|15
A|EMLC|20260128|14:01:54.309465|S|29|26.45|0|29
A|EMLC|20260128|14:01:54.309465|S|185|26.45|0|185
A|EMLC|20260128|14:02:02.360619|S|1000|26.445|0|1000
A|EMLC|20260128|14:02:02.360690|S|1000|26.445|0|1000
A|EMLC|20260128|14:04:59.042278|S|61|26.465|0|61
A|EMLC|20260128|14:05:59.390143|S|100|26.465|0|100
A|EMLC|20260128|14:05:59.390224|S|100|26.465|0|100
A|EMLC|20260128|14:05:59.390224|S|100|26.465|0|100
A|EMLC|20260128|14:06:00.394782|S|79|26.465|0|79
A|EMLC|20260128|14:06:32.589388|S|20|26.465|0|20
A|EMLC|20260128|14:10:13.510742|S|622|26.47|0|622
A|EMLC|20260128|14:10:13.511616|S|1000|26.465|0|1000
A|EMLC|20260128|14:13:35.628155|S|100|26.465|0|100
A|EMLC|20260128|14:13:36.630368|S|27|26.465|0|27
A|EMLC|20260128|14:13:48.711892|S|54|26.465|0|54
A|EMLC|20260128|14:13:49.738006|S|24|26.465|0|24
A|EMLC|20260128|14:13:50.743834|S|67|26.465|0|67
A|EMLC|20260128|14:13:57.774307|S|100|26.465|0|100
A|EMLC|20260128|14:14:06.830440|S|44|26.465|0|44
A|EMLC|20260128|14:14:07.840153|S|23|26.465|0|23
A|EMLC|20260128|14:14:20.880506|S|100|26.465|0|100
A|EMLC|20260128|14:14:21.890188|S|86|26.465|0|86
A|EMLC|20260128|14:14:29.929442|S|32|26.465|0|32
A|EMLC|20260128|14:14:35.973892|S|200|26.465|0|200
A|EMLC|20260128|14:14:36.975696|S|200|26.465|0|200
A|EMLC|20260128|14:14:37.987512|S|100|26.465|0|100
A|EMLC|20260128|14:14:38.991072|S|72|26.465|0|72
A|EMLC|20260128|14:14:44.021765|S|200|26.465|0|200
A|EMLC|20260128|14:14:45.025626|S|100|26.465|0|100
A|EMLC|20260128|14:14:46.027443|S|29|26.465|0|29
A|EMLC|20260128|14:14:51.044852|S|100|26.465|0|100
A|EMLC|20260128|14:14:52.048449|S|100|26.465|0|100
A|EMLC|20260128|14:14:53.064420|S|22|26.465|0|22
A|EMLC|20260128|14:15:03.125226|S|92|26.465|0|92
A|EMLC|20260128|14:15:05.135222|S|100|26.465|0|100
A|EMLC|20260128|14:15:06.154247|S|200|26.465|0|200
A|EMLC|20260128|14:15:07.175960|S|100|26.465|0|100
A|EMLC|20260128|14:15:45.424347|S|545|26.47|0|545
A|EMLC|20260128|14:15:45.424369|S|55|26.47|0|55
A|EMLC|20260128|14:15:48.456321|S|500|26.475|0|500
A|EMLC|20260128|14:15:48.464159|S|800|26.475|0|800
A|EMLC|20260128|14:18:16.138609|S|200|26.475|0|200
A|EMLC|20260128|14:19:02.352613|S|100|26.475|0|100
A|EMLC|20260128|14:19:32.530547|S|100|26.475|0|100
A|EMLC|20260128|14:20:41.104145|S|700|26.47|0|700
A|EMLC|20260128|14:21:29.981859|S|700|26.47|0|700
A|EMLC|20260128|14:21:29.983206|S|900|26.465|0|900
A|EMLC|20260128|14:26:20.452490|S|100|26.465|0|100
A|EMLC|20260128|14:36:23.991112|S|900|26.475|0|900
A|EMLC|20260128|14:36:23.991260|S|900|26.475|0|900
A|EMLC|20260128|14:42:18.474216|S|1700|26.47|0|1700
A|EMLC|20260128|14:48:21.938624|S|1400|26.48|0|1400
A|EMLC|20260128|14:48:21.938624|S|300|26.48|0|300
A|EMLC|20260128|14:53:30.690909|S|700|26.49|0|700
A|EMLC|20260128|14:53:34.402125|S|700|26.49|0|700
A|EMLC|20260128|14:58:51.802338|S|800|26.5|0|800
A|EMLC|20260128|14:58:51.802338|S|700|26.5|0|700
A|EMLC|20260128|15:02:19.671219|S|16|26.505|0|16
A|EMLC|20260128|15:05:35.736647|S|11|26.51|0|11
A|EMLC|20260128|15:13:52.772969|S|600|26.5|0|600
A|EMLC|20260128|15:14:05.069863|S|200|26.5|0|200
A|EMLC|20260128|15:17:32.786313|S|1400|26.5|0|1400
A|EMLC|20260128|15:30:24.068786|S|170|26.51|0|170
A|EMLC|20260128|15:30:24.068808|S|1030|26.51|0|1030
A|EMLC|20260128|15:30:24.339414|S|78|26.515|0|78
A|EMLC|20260128|15:30:36.411247|S|42|26.515|0|42
A|EMLC|20260128|15:32:32.029523|S|60|26.515|0|60
A|EMLC|20260128|15:38:02.653572|S|900|26.515|0|900
A|EMLC|20260128|15:38:02.654236|S|900|26.515|0|900
A|EMLC|20260128|15:41:54.503222|S|800|26.525|0|800
A|EMLC|20260128|15:43:40.051651|S|100|26.525|0|100
A|EMLC|20260128|15:43:42.067425|S|53|26.525|0|53
A|EMLC|20260128|15:43:43.071791|S|100|26.525|0|100
A|EMLC|20260128|15:43:49.088371|S|100|26.525|0|100
A|EMLC|20260128|15:43:55.124175|S|100|26.525|0|100
A|EMLC|20260128|15:43:58.136436|S|100|26.525|0|100
A|EMLC|20260128|15:44:13.203781|S|100|26.525|0|100
A|EMLC|20260128|15:44:14.215864|S|52|26.525|0|52
A|EMLC|20260128|15:44:16.223527|S|70|26.525|0|70
A|EMLC|20260128|15:44:24.254096|S|300|26.525|0|300
A|EMLC|20260128|15:44:54.430122|S|100|26.525|0|100
A|EMLC|20260128|15:45:01.480990|S|100|26.525|0|100
A|EMLC|20260128|15:45:04.492046|S|77|26.525|0|77
A|EMLC|20260128|15:45:54.741155|S|100|26.525|0|100
A|EMLC|20260128|15:46:11.020966|S|30|26.525|0|30
A|EMLC|20260128|15:46:11.021634|S|20|26.525|0|20
A|EMLC|20260128|15:46:24.949146|S|200|26.525|0|200
A|EMLC|20260128|15:46:55.162904|S|100|26.525|0|100
A|EMLC|20260128|15:47:25.300329|S|100|26.525|0|100
A|EMLC|20260128|15:47:59.494061|S|100|26.525|0|100
A|EMLC|20260128|15:48:29.598611|S|100|26.525|0|100
A|EMLC|20260128|15:49:37.981175|S|100|26.525|0|100
A|EMLC|20260128|15:51:39.143297|S|4|26.525|0|4
A|EMLC|20260128|15:52:02.281789|S|200|26.525|0|200
A|EMLC|20260128|15:52:02.290116|S|400|26.525|0|400
A|EMLC|20260128|15:52:02.382261|S|200|26.525|0|200
A|EMLC|20260128|15:52:02.382261|S|500|26.525|0|500
A|EMLC|20260128|15:53:01.060235|S|12|26.525|0|12
A|EMLC|20260128|15:53:10.169019|S|100|26.525|0|100
A|EMLC|20260128|15:53:10.169597|S|100|26.525|0|100
A|EMLC|20260128|15:53:16.734017|S|500|26.525|0|500
A|EMLC|20260128|15:53:16.734866|S|400|26.525|0|400
A|EMLC|20260128|15:53:16.734866|S|500|26.525|0|500
A|EMLC|20260128|15:53:17.190274|S|100|26.525|0|100
A|EMLC|20260128|15:53:17.262737|S|200|26.525|0|200
A|EMLC|20260128|15:53:17.262738|S|114|26.525|0|114
A|EMLC|20260128|15:54:11.497288|S|100|26.525|0|100
A|EMLC|20260128|15:54:52.662332|S|59|26.525|0|59
A|EMLC|20260128|15:54:57.683230|S|100|26.525|0|100
A|EMLC|20260128|15:55:33.850535|S|100|26.525|0|100
A|EMLC|20260128|15:55:49.939118|S|100|26.525|0|100
A|EMLC|20260128|15:55:50.945209|S|100|26.525|0|100
A|EMLC|20260128|15:55:51.946817|S|100|26.525|0|100
A|EMLC|20260128|15:55:52.947302|S|300|26.525|0|300
A|EMLC|20260128|15:55:53.948225|S|100|26.525|0|100
A|EMLC|20260128|15:55:55.951436|S|100|26.525|0|100
A|EMLC|20260128|15:56:13.012048|S|100|26.525|0|100
A|EMLC|20260128|15:56:14.012537|S|100|26.525|0|100
A|EMLC|20260128|15:56:18.023794|S|200|26.525|0|200
A|EMLC|20260128|15:56:22.035510|S|100|26.52|0|100
A|EMLC|20260128|15:56:23.039923|S|50|26.52|0|50
A|EMLC|20260128|15:59:52.415912|S|1800|26.515|0|1800
A|EMN|20260128|10:13:07.190033|S|100|68.97|0|100
A|EMN|20260128|10:18:21.185162|S|200|68.9|0|200
A|EMN|20260128|11:33:50.158144|S|1|68.88|0|1
A|EMN|20260128|11:40:10.883492|S|25|68.95|0|25
A|EMN|20260128|11:40:53.895175|S|25|68.95|0|25
A|EMN|20260128|11:40:53.896684|S|25|68.95|0|25
A|EMN|20260128|11:40:53.897228|S|25|68.95|0|25
A|EMN|20260128|11:41:12.766334|S|100|68.94|0|100
A|EMN|20260128|11:41:43.528932|S|1|68.96|0|1
A|EMN|20260128|11:41:43.528955|S|9|68.96|0|9
A|EMN|20260128|11:44:32.047042|S|100|69.02|0|100
A|EMN|20260128|11:44:32.047105|S|100|69.02|0|100
A|EMN|20260128|11:44:32.047127|S|100|69.02|0|100
A|EMN|20260128|11:44:32.047141|S|30|69.02|0|30
A|EMN|20260128|11:53:58.723385|S|16|69.18|0|16
A|EMN|20260128|11:57:42.197465|S|9|69.16|0|9
A|EMN|20260128|11:59:55.039840|S|56|69.23|0|56
A|EMN|20260128|11:59:55.039925|S|3|69.23|0|3
A|EMN|20260128|12:02:30.125210|S|100|69.25|0|100
A|EMN|20260128|12:02:30.125224|S|44|69.25|0|44
A|EMN|20260128|12:02:30.125720|S|10|69.25|0|10
A|EMN|20260128|12:03:36.024845|S|4|69.3|0|4
A|EMN|20260128|12:36:06.065484|S|100|69.48|0|100
A|EMN|20260128|13:46:18.569846|S|5|69.44|0|5
A|EMN|20260128|13:46:18.569846|S|15|69.44|0|15
A|EMN|20260128|13:46:18.569846|S|50|69.44|0|50
A|EMN|20260128|13:46:21.122510|S|35|69.44|0|35
A|EMN|20260128|13:46:21.122957|S|9|69.44|0|9
A|EMN|20260128|13:59:11.493137|S|84|69.28|0|84
A|EMN|20260128|14:00:12.380987|S|100|69.23|0|100
A|EMN|20260128|14:29:48.775052|S|60|69.18|0|60
A|EMN|20260128|14:43:53.317576|S|200|68.95|0|200
A|EMN|20260128|14:54:38.557335|S|107|69.19|0|107
A|EMN|20260128|14:54:38.557351|S|50|69.19|0|50
A|EMN|20260128|15:02:38.452510|S|139|69.19|0|139
A|EMN|20260128|15:11:06.748574|S|70|69.25|0|70
A|EMN|20260128|15:22:05.126223|S|100|69.17|0|100
A|EMN|20260128|15:22:36.354307|S|46|69.17|0|46
A|EMN|20260128|15:22:36.367839|S|22|69.2|0|22
A|EMN|20260128|15:38:35.141832|S|25|69.2|0|25
A|EMN|20260128|15:38:35.325477|S|75|69.185|0|75
A|EMN|20260128|15:53:57.494323|S|4|69.06|0|4
A|EMN|20260128|15:53:57.494323|S|6|69.06|0|6
A|EMN|20260128|15:59:06.490528|S|127|69.04|0|127
A|EMN|20260128|15:59:06.490827|S|15|69.04|0|15
A|EMN|20260128|15:59:06.490940|S|35|69.04|0|35
A|EMN|20260128|15:59:06.491488|S|23|69.04|0|23
A|EMN|20260128|15:59:31.493718|S|50|69.02|0|50
A|EMOT|20260128|14:30:47.871848|S|95|24.84|0|95
A|EMOT|20260128|14:31:10.638640|S|1|24.87|0|1
A|EMOT|20260128|14:33:47.035235|S|100|24.86|0|100
A|EMOT|20260128|14:35:01.354842|S|100|24.84|0|100
A|EMOT|20260128|14:40:33.065843|S|100|24.81|0|100
A|EMPD|20260128|12:08:11.972112|S|2|5.03|0|2
A|EMPD|20260128|12:08:11.972112|S|101|5.03|0|101
A|EMPD|20260128|15:20:05.163701|S|100|5.13|0|100
A|EMPD|20260128|15:27:35.317964|S|200|5.13|0|200
A|EMR|20260128|10:19:00.548105|S|5|147.09|0|5
A|EMR|20260128|10:26:15.262970|S|3|147.215|0|3
A|EMR|20260128|10:26:15.263009|S|97|147.215|0|97
A|EMR|20260128|10:26:15.274736|S|14|147.11|0|14
A|EMR|20260128|11:00:15.793507|S|1|147.61|0|1
A|EMR|20260128|11:55:54.599929|S|12|147.98|0|12
A|EMR|20260128|11:55:54.600309|S|88|147.98|0|88
A|EMR|20260128|11:56:46.961232|S|2|148.08|0|2
A|EMR|20260128|12:00:12.229291|S|14|148.01|0|14
A|EMR|20260128|12:07:21.159656|S|13|148.14|0|13
A|EMR|20260128|12:07:22.055536|S|12|148.14|0|12
A|EMR|20260128|12:07:22.111977|S|75|148.14|0|75
A|EMR|20260128|12:27:10.477453|S|100|148.55|0|100
A|EMR|20260128|12:31:22.163748|S|50|148.35|0|50
A|EMR|20260128|12:59:20.316777|S|200|148.36|0|200
A|EMR|20260128|13:21:01.756277|S|100|148.46|0|100
A|EMR|20260128|13:22:29.549758|S|40|148.42|0|40
A|EMR|20260128|14:10:02.101838|S|89|148.72|0|89
A|EMR|20260128|14:10:02.101911|S|69|148.72|0|69
A|EMR|20260128|14:13:08.501651|S|154|148.81|0|154
A|EMR|20260128|14:18:51.112452|S|173|148.88|0|173
A|EMR|20260128|14:20:38.635486|S|154|148.88|0|154
A|EMR|20260128|14:20:38.635486|S|180|148.88|0|180
A|EMR|20260128|14:31:20.720959|S|3|149.51|0|3
A|EMR|20260128|14:31:20.720965|S|3|149.5|0|3
A|EMR|20260128|14:31:20.720965|S|97|149.51|0|97
A|EMR|20260128|14:31:20.720994|S|3|149.5|0|3
A|EMR|20260128|14:31:20.721037|S|94|149.5|0|94
A|EMR|20260128|14:31:20.726229|S|100|149.37|0|100
A|EMR|20260128|14:31:57.498416|S|14|149.17|0|14
A|EMR|20260128|14:34:12.458538|S|14|148.8|0|14
A|EMR|20260128|14:44:07.765203|S|100|148.35|0|100
A|EMR|20260128|14:54:52.181947|S|6|148.46|0|6
A|EMR|20260128|15:00:09.585697|S|100|148.44|0|100
A|EMR|20260128|15:23:22.067560|S|49|148.85|0|49
A|EMR|20260128|15:33:01.647698|S|47|148.64|0|47
A|EMR|20260128|15:33:09.755190|S|37|148.64|0|37
A|EMR|20260128|15:33:09.755220|S|100|148.64|0|100
A|EMR|20260128|15:33:09.755220|S|37|148.64|0|37
A|EMR|20260128|15:33:09.755220|S|16|148.64|0|16
A|EMR|20260128|15:33:09.755442|S|63|148.64|0|63
A|EMR|20260128|15:35:57.820960|S|100|148.56|0|100
A|EMR|20260128|15:40:13.444719|S|40|148.51|0|40
A|EMR|20260128|15:41:31.689919|S|34|148.44|0|34
A|EMR|20260128|15:42:59.910464|S|30|148.34|0|30
A|EMR|20260128|15:55:04.460813|S|100|148.69|0|100
A|EMR|20260128|15:55:04.465665|S|100|148.635|0|100
A|EMR|20260128|15:55:04.470650|S|100|148.65|0|100
A|EMR|20260128|15:55:04.470689|S|100|148.65|0|100
A|EMR|20260128|15:55:04.476120|S|200|148.66|0|200
A|EMR|20260128|15:55:04.476167|S|7|148.68|0|7
A|EMR|20260128|15:55:04.481705|S|30|148.61|0|30
A|EMR|20260128|15:55:04.481774|S|30|148.6|0|30
A|EMR|20260128|15:55:05.504916|S|30|148.59|0|30
A|EMR|20260128|15:55:05.504917|S|100|148.59|0|100
A|EMR|20260128|15:59:23.530396|S|100|148.53|0|100
A|EMR|20260128|15:59:23.530396|S|30|148.53|0|30
A|EMXC|20260128|11:41:50.610049|S|50|81.52|0|50
A|EMXC|20260128|11:42:33.387046|S|191|81.5|0|191
A|EMXC|20260128|11:42:33.387212|S|9|81.5|0|9
A|EMXC|20260128|11:59:47.157464|S|300|81.54|0|300
A|EMXC|20260128|13:57:12.993341|S|300|81.66|0|300
A|EMXC|20260128|14:16:27.995590|S|200|81.75|0|200
A|EMXC|20260128|14:21:12.282452|S|200|81.72|0|200
A|EMXC|20260128|14:32:59.301982|S|200|81.68|0|200
A|EMXC|20260128|14:33:08.265802|S|300|81.72|0|300
A|EMXC|20260128|14:33:08.265802|S|200|81.72|0|200
A|EMXC|20260128|14:33:08.312638|S|300|81.71|0|300
A|EMXC|20260128|14:33:58.475458|S|200|81.66|0|200
A|EMXC|20260128|14:34:12.893110|S|300|81.65|0|300
A|EMXC|20260128|14:34:38.273378|S|200|81.66|0|200
A|EMXC|20260128|14:35:05.306188|S|200|81.7|0|200
A|EMXC|20260128|14:36:21.498245|S|200|81.73|0|200
A|EMXC|20260128|14:43:28.396225|S|200|81.72|0|200
A|EMXC|20260128|14:48:32.209301|S|200|81.83|0|200
A|EMXC|20260128|14:48:34.070551|S|200|81.84|0|200
A|EMXC|20260128|14:54:35.359943|S|137|81.92|0|137
A|EMXC|20260128|14:54:35.361055|S|38|81.92|0|38
A|EMXC|20260128|14:55:14.699378|S|200|81.9|0|200
A|EMXC|20260128|14:59:41.251691|S|200|81.91|0|200
A|EMXC|20260128|15:00:04.859163|S|91|81.89|0|91
A|EMXC|20260128|15:00:04.875018|S|300|81.9|0|300
A|EMXC|20260128|15:11:32.682537|S|200|82.02|0|200
A|EMXC|20260128|15:15:20.534388|S|200|81.96|0|200
A|EMXC|20260128|15:23:57.612956|S|64|82.015|0|64
A|EMXC|20260128|15:26:11.264692|S|200|82.02|0|200
A|EMXC|20260128|15:31:08.425381|S|200|82.025|0|200
A|EMXC|20260128|15:31:08.425395|S|200|82.03|0|200
A|EMXC|20260128|15:45:26.695806|S|200|82.06|0|200
A|EMXC|20260128|15:46:00.297617|S|100|82.085|0|100
A|EMXC|20260128|15:55:01.302716|S|159|82.11|0|159
A|EMXC|20260128|15:55:01.302728|S|41|82.11|0|41
A|EMXC|20260128|15:58:22.688566|S|200|82.06|0|200
A|ENB|20260128|09:30:40.556726|S|5|48.08|0|5
A|ENB|20260128|09:30:54.131793|S|35|48.08|0|35
A|ENB|20260128|09:31:00.982536|S|60|48.08|0|60
A|ENB|20260128|09:33:11.919426|S|100|47.95|0|100
A|ENB|20260128|09:43:25.909847|S|100|48.12|0|100
A|ENB|20260128|09:52:24.218517|S|100|48.29|0|100
A|ENB|20260128|10:57:31.712816|S|55|48.51|0|55
A|ENB|20260128|13:03:00.114172|S|200|48.11|0|200
A|ENB|20260128|13:03:00.114172|S|100|48.11|0|100
A|ENB|20260128|14:35:23.629458|S|100|48.28|0|100
A|ENB|20260128|15:22:11.564402|S|6|48.535|0|6
A|ENB|20260128|15:28:41.526558|S|150|48.605|0|150
A|ENB|20260128|15:55:50.477722|S|100|48.5|0|100
A|ENB|20260128|15:55:50.479019|S|300|48.49|0|300
A|ENB|20260128|15:55:50.479121|S|90|48.49|0|90
A|ENB|20260128|15:57:11.003897|S|1|48.52|0|1
A|ENB|20260128|15:57:11.003897|S|1|48.52|0|1
A|ENB|20260128|15:59:00.680673|S|100|48.5|0|100
A|ENB|20260128|15:59:00.680674|S|200|48.5|0|200
A|ENB|20260128|15:59:56.082684|S|200|48.55|0|200
A|ENDW|20260128|12:04:01.421768|S|4|32.59|0|4
A|ENDW|20260128|12:06:58.124104|S|100|32.59|0|100
A|ENDW|20260128|12:10:40.475002|S|3|32.59|0|3
A|ENFR|20260128|12:58:54.753859|S|200|33.58|0|200
A|ENGN|20260128|11:57:51.587868|S|15|10.455|0|15
A|ENGN|20260128|11:57:51.587883|S|15|10.455|0|15
A|ENIC|20260128|14:48:36.237180|S|100|4.4|0|100
A|ENLV|20260128|12:23:29.450385|S|100|1.15|0|100
A|ENLV|20260128|12:32:48.551449|S|100|1.15|0|100
A|ENOV|20260128|11:42:31.338338|S|42|21.295|0|42
A|ENOV|20260128|12:14:36.576387|S|7|21.35|0|7
A|ENOV|20260128|12:14:36.576396|S|8|21.35|0|8
A|ENOV|20260128|15:02:40.888222|S|2|21.56|0|2
A|ENPH|20260128|09:31:08.797820|S|100|40.95|0|100
A|ENPH|20260128|09:46:09.320099|S|150|40.805|0|150
A|ENPH|20260128|10:31:13.327338|S|5|41.07|0|5
A|ENPH|20260128|10:50:28.737833|S|26|40.65|0|26
A|ENPH|20260128|11:22:51.726229|S|95|40.44|0|95
A|ENPH|20260128|11:57:04.777084|S|100|40.65|0|100
A|ENPH|20260128|12:17:40.168277|S|100|41|0|100
A|ENPH|20260128|12:27:58.586216|S|90|40.98|0|90
A|ENPH|20260128|12:28:16.606609|S|10|40.98|0|10
A|ENPH|20260128|12:43:09.774224|S|70|41.22|0|70
A|ENPH|20260128|14:03:02.285426|S|70|40.71|0|70
A|ENPH|20260128|14:31:35.813642|S|5|40.46|0|5
A|ENPH|20260128|14:34:18.713092|S|150|40.25|0|150
A|ENPH|20260128|14:37:37.235468|S|75|40.62|0|75
A|ENPH|20260128|14:40:23.112748|S|167|40.66|0|167
A|ENPH|20260128|14:45:31.725042|S|10|40.64|0|10
A|ENPH|20260128|14:47:00.369264|S|100|40.59|0|100
A|ENPH|20260128|14:59:41.982054|S|120|40.58|0|120
A|ENPH|20260128|14:59:47.106372|S|150|40.525|0|150
A|ENPH|20260128|14:59:53.661049|S|38|40.44|0|38
A|ENPH|20260128|14:59:53.661219|S|38|40.44|0|38
A|ENPH|20260128|14:59:53.661566|S|38|40.44|0|38
A|ENPH|20260128|15:18:23.840634|S|100|40.68|0|100
A|ENPH|20260128|15:28:51.788340|S|70|40.6|0|70
A|ENPH|20260128|15:42:10.883810|S|140|40.52|0|140
A|ENPH|20260128|15:49:04.586393|S|6|40.27|0|6
A|ENPH|20260128|15:49:04.586409|S|150|40.27|0|150
A|ENPH|20260128|15:49:04.586459|S|34|40.27|0|34
A|ENPH|20260128|15:53:00.645785|S|100|40.28|0|100
A|ENPH|20260128|15:53:00.645786|S|100|40.28|0|100
A|ENPH|20260128|15:53:07.746135|S|2|40.26|0|2
A|ENPH|20260128|15:58:07.960654|S|73|40.425|0|73
A|ENPH|20260128|15:58:14.517542|S|37|40.43|0|37
A|ENPH|20260128|15:58:14.523976|S|36|40.43|0|36
A|ENR|20260128|09:31:07.920984|S|300|22.07|0|300
A|ENR|20260128|09:31:07.921310|S|300|22.07|0|300
A|ENR|20260128|09:31:07.921514|S|300|22.07|0|300
A|ENR|20260128|09:31:07.921882|S|100|22.07|0|100
A|ENR|20260128|11:08:08.895259|S|40|21.55|0|40
A|ENR|20260128|12:03:34.316194|S|40|21.37|0|40
A|ENR|20260128|12:17:57.959611|S|40|21.31|0|40
A|ENR|20260128|12:17:57.959654|S|1|21.31|0|1
A|ENR|20260128|12:17:57.959667|S|59|21.31|0|59
A|ENR|20260128|12:58:16.153731|S|1|21.37|0|1
A|ENR|20260128|14:13:23.685851|S|60|21.4|0|60
A|ENR|20260128|14:37:15.408030|S|40|21.2|0|40
A|ENR|20260128|15:22:51.795679|S|2|21.15|0|2
A|ENR|20260128|15:48:51.206562|S|57|21.03|0|57
A|ENR|20260128|15:55:00.295017|S|200|21.03|0|200
A|ENR|20260128|15:55:13.859190|S|75|21.03|0|75
A|ENR|20260128|15:55:19.734605|S|60|21.04|0|60
A|ENR|20260128|15:55:19.734635|S|15|21.04|0|15
A|ENS|20260128|11:42:45.503803|S|5|179.39|0|5
A|ENS|20260128|11:52:59.778397|S|1|179.99|0|1
A|ENS|20260128|12:15:28.837921|S|1|179.95|0|1
A|ENS|20260128|12:16:10.939744|S|3|179.95|0|3
A|ENS|20260128|12:16:10.939744|S|3|179.92|0|3
A|ENS|20260128|12:16:10.939868|S|1|179.86|0|1
A|ENS|20260128|12:16:10.939879|S|1|179.86|0|1
A|ENSG|20260128|12:52:47.807020|S|10|170.41|0|10
A|ENSG|20260128|13:24:18.769999|S|6|170.43|0|6
A|ENSG|20260128|13:37:55.331473|S|50|170.87|0|50
A|ENSG|20260128|13:38:01.811264|S|11|170.89|0|11
A|ENSG|20260128|13:38:22.174343|S|2|170.83|0|2
A|ENSG|20260128|13:38:41.961582|S|10|170.81|0|10
A|ENSG|20260128|13:38:41.961582|S|8|170.81|0|8
A|ENSG|20260128|13:39:07.190656|S|18|170.83|0|18
A|ENSG|20260128|13:40:31.673513|S|22|170.81|0|22
A|ENSG|20260128|13:40:31.673513|S|30|170.82|0|30
A|ENSG|20260128|14:11:42.996653|S|5|171.17|0|5
A|ENSG|20260128|14:59:52.060484|S|5|171.37|0|5
A|ENSG|20260128|15:09:37.561220|S|50|172|0|50
A|ENTA|20260128|09:33:19.321943|S|10|13.01|0|10
A|ENTA|20260128|09:33:19.322013|S|10|13.01|0|10
A|ENTA|20260128|09:33:19.322078|S|10|13.01|0|10
A|ENTA|20260128|09:33:19.322898|S|38|13.01|0|38
A|ENTA|20260128|10:15:22.288202|S|5|12.78|0|5
A|ENTA|20260128|14:40:49.335026|S|10|12.64|0|10
A|ENTA|20260128|15:56:59.435568|S|38|12.71|0|38
A|ENTA|20260128|15:56:59.435597|S|2|12.71|0|2
A|ENTG|20260128|09:31:35.583047|S|15|121.99|0|15
A|ENTG|20260128|09:37:28.812398|S|28|122.51|0|28
A|ENTG|20260128|09:51:22.786921|S|8|123.16|0|8
A|ENTG|20260128|09:53:42.496719|S|56|122.95|0|56
A|ENTG|20260128|09:58:18.478216|S|100|123.1|0|100
A|ENTG|20260128|09:59:40.442304|S|27|122.9|0|27
A|ENTG|20260128|09:59:47.036579|S|9|122.83|0|9
A|ENTG|20260128|10:02:00.868875|S|200|122.48|0|200
A|ENTG|20260128|10:02:00.868898|S|200|122.48|0|200
A|ENTG|20260128|10:02:05.326473|S|70|122.48|0|70
A|ENTG|20260128|10:04:06.969572|S|200|122.2|0|200
A|ENTG|20260128|10:08:51.666507|S|21|122.49|0|21
A|ENTG|20260128|10:09:37.452874|S|6|122.37|0|6
A|ENTG|20260128|10:16:37.905018|S|71|123.09|0|71
A|ENTG|20260128|10:16:37.905018|S|192|123.09|0|192
A|ENTG|20260128|10:18:41.996401|S|5|123.08|0|5
A|ENTG|20260128|10:41:30.254905|S|1|123.29|0|1
A|ENTG|20260128|10:44:21.773932|S|200|123.15|0|200
A|ENTG|20260128|10:46:35.440161|S|100|122.82|0|100
A|ENTG|20260128|10:46:35.457112|S|100|122.825|0|100
A|ENTG|20260128|10:57:18.283015|S|5|121.6|0|5
A|ENTG|20260128|11:04:08.305174|S|100|121.75|0|100
A|ENTG|20260128|11:05:43.046827|S|19|121.44|0|19
A|ENTG|20260128|11:09:09.833495|S|4|121.9|0|4
A|ENTG|20260128|11:31:05.039097|S|10|121.82|0|10
A|ENTG|20260128|11:31:05.039233|S|2|121.82|0|2
A|ENTG|20260128|11:47:00.766687|S|28|122.07|0|28
A|ENTG|20260128|11:54:59.556044|S|100|122.57|0|100
A|ENTG|20260128|12:20:05.194605|S|18|123.26|0|18
A|ENTG|20260128|12:20:05.194656|S|18|123.25|0|18
A|ENTG|20260128|12:20:14.841386|S|9|123.25|0|9
A|ENTG|20260128|12:22:15.792820|S|11|123.19|0|11
A|ENTG|20260128|12:40:32.403108|S|4|123.46|0|4
A|ENTG|20260128|13:20:31.826967|S|285|122|0|285
A|ENTG|20260128|13:20:36.150408|S|200|122|0|200
A|ENTG|20260128|13:20:36.612420|S|32|122|0|32
A|ENTG|20260128|13:20:42.007844|S|21|122|0|21
A|ENTG|20260128|13:20:50.203774|S|37|122|0|37
A|ENTG|20260128|13:30:02.644837|S|8|122.12|0|8
A|ENTG|20260128|13:30:02.644915|S|92|122.12|0|92
A|ENTG|20260128|14:25:25.017504|S|8|122.67|0|8
A|ENTG|20260128|14:25:25.915259|S|17|122.64|0|17
A|ENTG|20260128|14:30:28.894054|S|120|121.12|0|120
A|ENTG|20260128|14:30:39.740178|S|120|121.44|0|120
A|ENTG|20260128|14:30:39.740179|S|120|121.42|0|120
A|ENTG|20260128|14:31:45.159319|S|100|122.42|0|100
A|ENTG|20260128|14:55:51.244418|S|2|122.17|0|2
A|ENTG|20260128|15:57:21.085967|S|100|120.72|0|100
A|ENTG|20260128|15:57:28.083647|S|100|120.8|0|100
A|ENTG|20260128|15:59:05.884197|S|100|120.65|0|100
A|ENVA|20260128|10:11:37.252827|S|10|158.71|0|10
A|ENVA|20260128|10:21:06.677183|S|2|157.64|0|2
A|ENVA|20260128|11:35:35.188575|S|10|161|0|10
A|ENVA|20260128|11:35:35.188742|S|10|161|0|10
A|ENVA|20260128|11:35:35.188844|S|10|161|0|10
A|ENVA|20260128|11:35:35.188920|S|10|161|0|10
A|ENVA|20260128|11:35:35.189002|S|60|161|0|60
A|ENVA|20260128|13:01:30.704388|S|1|158.96|0|1
A|ENVA|20260128|13:12:26.807503|S|1|159.55|0|1
A|ENVA|20260128|13:48:25.691770|S|1|158.78|0|1
A|ENVA|20260128|13:48:25.691771|S|1|158.78|0|1
A|ENVA|20260128|13:48:25.691771|S|2|158.78|0|2
A|ENVA|20260128|13:48:25.691771|S|1|158.78|0|1
A|ENVA|20260128|14:14:30.886307|S|1|159.08|0|1
A|ENVA|20260128|14:15:33.668017|S|1|158.86|0|1
A|ENVA|20260128|14:16:19.679153|S|9|159.39|0|9
A|ENVB|20260128|09:43:35.586488|S|100|3.51|0|100
A|ENVX|20260128|10:53:57.747035|S|126|7.235|0|126
A|ENVX|20260128|11:23:19.699401|S|100|7.19|0|100
A|ENVX|20260128|12:09:38.477054|S|370|7.17|0|370
A|ENVX|20260128|12:17:50.335929|S|8|7.2|0|8
A|ENVX|20260128|13:32:51.211271|S|388|7.23|0|388
A|ENVX|20260128|14:29:40.292845|S|150|7.255|0|150
A|ENVX|20260128|14:29:51.476347|S|150|7.205|0|150
A|ENVX|20260128|14:29:51.476422|S|50|7.205|0|50
A|ENVX|20260128|14:34:12.824316|S|100|7.165|0|100
A|ENVX|20260128|14:59:31.104693|S|150|7.32|0|150
A|ENVX|20260128|14:59:31.104908|S|50|7.32|0|50
A|ENVX|20260128|14:59:33.817685|S|100|7.305|0|100
A|ENVX|20260128|15:50:45.916072|S|130|7.23|0|130
A|ENVX|20260128|15:58:48.222147|S|89|7.205|0|89
A|ENVX|20260128|15:58:48.222220|S|21|7.205|0|21
A|ENVX|20260128|15:58:48.222220|S|60|7.205|0|60
A|ENVX|20260128|15:58:48.222257|S|89|7.205|0|89
A|ENVX|20260128|15:58:48.222308|S|141|7.205|0|141
A|ENVX|20260128|15:58:48.222454|S|89|7.21|0|89
A|ENVX|20260128|15:58:48.225918|S|150|7.215|0|150
A|ENVX|20260128|15:58:48.225992|S|150|7.215|0|150
A|ENVX|20260128|15:58:48.226056|S|100|7.215|0|100
A|EOCT|20260128|12:56:08.166625|S|100|32.99|0|100
A|EOG|20260128|09:35:26.516865|S|100|110.02|0|100
A|EOG|20260128|10:08:22.761193|S|11|109.6|0|11
A|EOG|20260128|10:32:19.165724|S|100|110.01|0|100
A|EOG|20260128|10:58:12.109378|S|100|110.35|0|100
A|EOG|20260128|11:10:40.084121|S|8|110.1|0|8
A|EOG|20260128|11:10:40.084142|S|92|110.1|0|92
A|EOG|20260128|12:59:31.258297|S|200|110.235|0|200
A|EOG|20260128|12:59:31.258340|S|50|110.235|0|50
A|EOG|20260128|14:29:57.231844|S|50|110.19|0|50
A|EOG|20260128|14:29:57.231928|S|50|110.19|0|50
A|EOG|20260128|14:30:44.095589|S|150|109.93|0|150
A|EOG|20260128|14:36:44.135051|S|50|110.025|0|50
A|EOG|20260128|14:52:00.325185|S|61|110.5|0|61
A|EOG|20260128|15:28:23.404282|S|100|110.39|0|100
A|EOG|20260128|15:49:41.819634|S|50|110.37|0|50
A|EOG|20260128|15:56:14.071530|S|80|110.99|0|80
A|EOG|20260128|15:58:26.525915|S|3|111.06|0|3
A|EOG|20260128|15:58:26.525956|S|6|111.06|0|6
A|EOG|20260128|15:58:26.704583|S|111|111.06|0|111
A|EOG|20260128|15:59:47.542067|S|100|111.03|0|100
A|EOLS|20260128|11:58:09.209387|S|26|4.89|0|26
A|EOLS|20260128|11:58:09.209399|S|75|4.89|0|75
A|EOLS|20260128|11:58:09.209624|S|9|4.89|0|9
A|EOLS|20260128|15:38:34.436895|S|25|4.785|0|25
A|EOLS|20260128|15:59:51.587476|S|200|4.8|0|200
A|EONR|20260128|09:30:00.123163|E|6125|.45|71290|2019
A|EONR|20260128|09:30:00.123163|S|6125|.45|71290|2780
A|EONR|20260128|09:30:14.809344|S|100|.4461|0|100
A|EONR|20260128|09:30:15.252744|S|200|.4461|0|200
A|EONR|20260128|09:31:32.576111|S|100|.4461|0|100
A|EONR|20260128|09:31:32.576111|S|80|.446|0|80
A|EONR|20260128|09:31:32.576123|S|20|.446|0|20
A|EONR|20260128|09:31:33.281724|S|681|.444|0|681
A|EONR|20260128|09:31:33.283853|S|19|.444|0|19
A|EONR|20260128|09:33:00.217892|S|75|.4406|0|75
A|EONR|20260128|09:33:35.650799|S|100|.4406|0|100
A|EONR|20260128|09:33:35.650799|S|25|.4406|0|25
A|EONR|20260128|09:33:35.650928|S|100|.44|0|100
A|EONR|20260128|09:35:14.258465|S|100|.4398|0|100
A|EONR|20260128|09:36:52.273167|S|200|.44295|0|200
A|EONR|20260128|09:36:52.277563|S|100|.4451|0|100
A|EONR|20260128|09:36:52.277563|S|100|.4458|0|100
A|EONR|20260128|09:36:52.277563|S|100|.4458|0|100
A|EONR|20260128|09:36:52.277563|S|100|.44295|0|100
A|EONR|20260128|09:41:50.265278|S|100|.4408|0|100
A|EONR|20260128|09:41:50.265278|S|100|.4408|0|100
A|EONR|20260128|09:48:51.551515|S|1000|.4388|0|1000
A|EONR|20260128|09:48:56.419036|S|100|.4394|0|100
A|EONR|20260128|09:57:26.718515|S|100|.4402|0|100
A|EONR|20260128|09:57:28.084654|S|100|.4383|0|100
A|EONR|20260128|09:57:28.090945|S|500|.4396|0|500
A|EONR|20260128|10:07:20.282987|S|100|.4381|0|100
A|EONR|20260128|10:08:29.993815|S|200|.4363|0|200
A|EONR|20260128|10:08:29.993815|S|100|.4363|0|100
A|EONR|20260128|10:08:29.993830|S|100|.4362|0|100
A|EONR|20260128|10:15:38.232037|S|100|.4374|0|100
A|EONR|20260128|10:36:28.938818|S|100|.437|0|100
A|EONR|20260128|10:36:28.938819|S|100|.437|0|100
A|EONR|20260128|10:57:13.742000|S|100|.4371|0|100
A|EONR|20260128|10:59:55.579203|S|117|.4366|0|117
A|EONR|20260128|10:59:55.579203|S|183|.4366|0|183
A|EONR|20260128|11:07:46.354274|S|100|.4365|0|100
A|EONR|20260128|11:35:02.895922|S|100|.43765|0|100
A|EONR|20260128|11:39:13.886849|S|100|.4399|0|100
A|EONR|20260128|11:39:13.890543|S|100|.4402|0|100
A|EONR|20260128|11:49:20.636230|S|100|.4416|0|100
A|EONR|20260128|11:52:22.377403|S|300|.4411|0|300
A|EONR|20260128|12:14:22.122484|S|600|.4389|0|600
A|EONR|20260128|12:29:00.217663|S|200|.4401|0|200
A|EONR|20260128|12:30:24.503304|S|100|.4415|0|100
A|EONR|20260128|12:30:24.568311|S|100|.4417|0|100
A|EONR|20260128|12:37:49.080533|S|100|.4454|0|100
A|EONR|20260128|12:37:50.179968|S|100|.4439|0|100
A|EONR|20260128|12:37:50.670902|S|100|.446|0|100
A|EONR|20260128|12:37:50.670902|S|100|.446|0|100
A|EONR|20260128|12:38:10.072532|S|100|.446|0|100
A|EONR|20260128|12:39:36.736309|S|100|.4458|0|100
A|EONR|20260128|12:39:36.736309|S|100|.4458|0|100
A|EONR|20260128|12:40:57.751137|S|200|.4454|0|200
A|EONR|20260128|12:40:57.851549|S|200|.4454|0|200
A|EONR|20260128|12:40:57.985051|S|900|.4455|0|900
A|EONR|20260128|12:48:32.479901|S|100|.4477|0|100
A|EONR|20260128|12:48:32.479901|S|100|.4477|0|100
A|EONR|20260128|12:48:32.583422|S|100|.4489|0|100
A|EONR|20260128|12:54:15.409774|S|100|.4488|0|100
A|EONR|20260128|12:54:15.680650|S|100|.4488|0|100
A|EONR|20260128|12:59:19.448726|S|100|.4471|0|100
A|EONR|20260128|12:59:19.448726|S|100|.4471|0|100
A|EONR|20260128|13:03:28.462834|S|100|.4461|0|100
A|EONR|20260128|13:03:28.473837|S|756|.4461|0|756
A|EONR|20260128|13:03:28.473838|S|100|.4461|0|100
A|EONR|20260128|13:04:22.058383|S|200|.4461|0|200
A|EONR|20260128|13:04:22.063946|S|100|.4461|0|100
A|EONR|20260128|13:15:27.266570|S|100|.4482|0|100
A|EONR|20260128|13:15:29.109758|S|200|.4465|0|200
A|EONR|20260128|13:15:29.118335|S|100|.4471|0|100
A|EONR|20260128|13:16:04.018749|S|200|.4455|0|200
A|EONR|20260128|13:16:04.019755|S|100|.4455|0|100
A|EONR|20260128|13:29:48.883625|S|100|.444|0|100
A|EONR|20260128|13:29:49.184656|S|100|.4459|0|100
A|EONR|20260128|13:34:05.677717|S|100|.4435|0|100
A|EONR|20260128|13:34:12.173500|S|500|.4418|0|500
A|EONR|20260128|13:35:42.087409|S|100|.4378|0|100
A|EONR|20260128|13:35:43.290399|S|200|.4378|0|200
A|EONR|20260128|13:35:44.473453|S|100|.4377|0|100
A|EONR|20260128|13:35:46.122126|S|100|.4374|0|100
A|EONR|20260128|13:36:24.882355|S|200|.437|0|200
A|EONR|20260128|13:36:24.883371|S|200|.437|0|200
A|EONR|20260128|13:41:46.227502|S|100|.4416|0|100
A|EONR|20260128|13:41:46.227503|S|100|.4416|0|100
A|EONR|20260128|13:42:02.556089|S|100|.4416|0|100
A|EONR|20260128|13:42:02.556089|S|100|.4416|0|100
A|EONR|20260128|13:42:02.656421|S|300|.4416|0|300
A|EONR|20260128|13:42:02.880619|S|300|.4416|0|300
A|EONR|20260128|13:45:39.066302|S|100|.4399|0|100
A|EONR|20260128|13:45:58.303292|S|100|.4381|0|100
A|EONR|20260128|13:47:10.892684|S|16|.438|0|16
A|EONR|20260128|13:47:10.892684|S|100|.4381|0|100
A|EONR|20260128|13:49:57.873589|S|100|.4399|0|100
A|EONR|20260128|13:49:57.873589|S|100|.4399|0|100
A|EONR|20260128|13:49:57.873589|S|100|.4399|0|100
A|EONR|20260128|13:49:57.874947|S|100|.44|0|100
A|EONR|20260128|13:49:57.874947|S|100|.44|0|100
A|EONR|20260128|13:49:57.874947|S|100|.4399|0|100
A|EONR|20260128|13:50:43.736444|S|100|.4385|0|100
A|EONR|20260128|13:55:22.101648|S|100|.4376|0|100
A|EONR|20260128|13:55:22.101648|S|200|.4376|0|200
A|EONR|20260128|13:55:22.102135|S|200|.4376|0|200
A|EONR|20260128|13:55:22.102584|S|200|.4376|0|200
A|EONR|20260128|13:55:22.103023|S|200|.4376|0|200
A|EONR|20260128|13:55:22.103461|S|200|.4376|0|200
A|EONR|20260128|13:55:22.103898|S|100|.4376|0|100
A|EONR|20260128|13:58:05.231604|S|51|.4367|0|51
A|EONR|20260128|14:05:33.444567|S|100|.4382|0|100
A|EONR|20260128|14:05:33.444711|S|100|.4383|0|100
A|EONR|20260128|14:25:07.101192|S|100|.4409|0|100
A|EONR|20260128|14:25:07.101192|S|100|.4409|0|100
A|EONR|20260128|14:25:07.102653|S|100|.4417|0|100
A|EONR|20260128|14:25:20.010962|S|100|.4439|0|100
A|EONR|20260128|14:25:20.010963|S|100|.4439|0|100
A|EONR|20260128|14:25:20.011555|S|600|.444|0|600
A|EONR|20260128|14:25:20.011555|S|100|.4431|0|100
A|EONR|20260128|14:25:20.326738|S|100|.444|0|100
A|EONR|20260128|14:25:20.327055|S|193|.444|0|193
A|EONR|20260128|14:25:38.439683|S|19|.4427|0|19
A|EONR|20260128|14:25:38.440740|S|100|.4409|0|100
A|EONR|20260128|14:25:38.441503|S|100|.4404|0|100
A|EONR|20260128|14:27:32.041838|S|100|.44|0|100
A|EONR|20260128|14:27:32.041838|S|100|.44|0|100
A|EONR|20260128|14:29:13.030798|S|300|.4408|0|300
A|EONR|20260128|14:29:13.030798|S|100|.4408|0|100
A|EONR|20260128|14:30:26.544564|S|100|.4383|0|100
A|EONR|20260128|14:35:08.153930|S|100|.4379|0|100
A|EONR|20260128|14:47:01.063104|S|100|.4402|0|100
A|EONR|20260128|14:47:01.063104|S|100|.4402|0|100
A|EONR|20260128|14:47:01.063430|S|76|.44|0|76
A|EONR|20260128|14:54:23.444117|S|107|.444|0|107
A|EONR|20260128|14:54:23.444432|S|76|.4432|0|76
A|EONR|20260128|14:54:23.872675|S|100|.444|0|100
A|EONR|20260128|14:59:34.004554|S|100|.4427|0|100
A|EONR|20260128|15:03:05.006917|S|100|.444|0|100
A|EONR|20260128|15:03:20.722341|S|100|.4428|0|100
A|EONR|20260128|15:07:45.355893|S|100|.443|0|100
A|EONR|20260128|15:07:45.355893|S|100|.443|0|100
A|EONR|20260128|15:07:51.612404|S|100|.4439|0|100
A|EONR|20260128|15:07:53.332754|S|300|.44335|0|300
A|EONR|20260128|15:07:53.339840|S|100|.444|0|100
A|EONR|20260128|15:07:53.740595|S|100|.444|0|100
A|EONR|20260128|15:09:07.852214|S|200|.4439|0|200
A|EONR|20260128|15:09:07.852215|S|100|.4439|0|100
A|EONR|20260128|15:09:07.857463|S|100|.4439|0|100
A|EONR|20260128|15:09:22.397122|S|100|.445|0|100
A|EONR|20260128|15:09:22.398266|S|100|.4457|0|100
A|EONR|20260128|15:10:58.074245|S|300|.4488|0|300
A|EONR|20260128|15:19:17.880103|S|200|.4473|0|200
A|EONR|20260128|15:20:14.781232|S|100|.4473|0|100
A|EONR|20260128|15:30:08.598419|S|200|.4469|0|200
A|EONR|20260128|15:30:08.609453|S|100|.4468|0|100
A|EONR|20260128|15:30:08.609494|S|100|.4467|0|100
A|EONR|20260128|15:35:23.651198|S|200|.4462|0|200
A|EONR|20260128|15:35:23.681628|S|200|.4462|0|200
A|EONR|20260128|15:35:23.715169|S|100|.4462|0|100
A|EONR|20260128|15:35:24.055381|S|100|.4462|0|100
A|EONR|20260128|15:35:24.055381|S|300|.4462|0|300
A|EONR|20260128|15:35:24.055381|S|100|.4462|0|100
A|EONR|20260128|15:40:50.533761|S|100|.4473|0|100
A|EONR|20260128|15:41:11.967175|S|100|.4473|0|100
A|EONR|20260128|15:42:52.286599|S|100|.4476|0|100
A|EONR|20260128|15:45:47.428694|S|100|.44785|0|100
A|EONR|20260128|15:45:47.429473|S|100|.448|0|100
A|EONR|20260128|15:45:47.430238|S|100|.448|0|100
A|EONR|20260128|15:45:47.430250|S|100|.448|0|100
A|EONR|20260128|15:47:57.336917|S|100|.4487|0|100
A|EONR|20260128|15:50:01.401072|S|100|.4489|0|100
A|EONR|20260128|15:56:39.168693|S|100|.4469|0|100
A|EONR|20260128|15:57:02.671104|S|200|.44745|0|200
A|EONR|20260128|15:57:02.976733|S|200|.44745|0|200
A|EONR|20260128|15:57:02.976799|S|100|.44745|0|100
A|EONR|20260128|15:57:02.976799|S|100|.4478|0|100
A|EONR|20260128|15:57:17.026841|S|180|.44745|0|180
A|EONR|20260128|15:59:27.989396|S|100|.4489|0|100
A|EONR|20260128|15:59:27.989396|S|100|.4487|0|100
A|EONR|20260128|15:59:28.490399|S|200|.44875|0|200
A|EONR|20260128|15:59:28.490906|S|100|.4489|0|100
A|EONR|20260128|15:59:28.874220|S|200|.4488|0|200
A|EONR|20260128|15:59:29.195259|S|8|.4486|0|8
A|EONR|20260128|15:59:41.507285|S|360|.4486|0|360
A|EONR|20260128|15:59:41.507341|S|140|.4486|0|140
A|EONR|20260128|15:59:49.757709|S|100|.4488|0|100
A|EONR|20260128|16:00:00.107406|S|4325|.449|99979|46
A|EONR WS|20260128|11:04:17.183935|E|100|.0447|0|100
A|EOSE|20260128|09:38:47.081781|S|100|15.48|0|100
A|EOSE|20260128|09:39:26.596076|S|200|15.585|0|200
A|EOSE|20260128|09:44:34.912449|S|200|15.75|0|200
A|EOSE|20260128|09:48:57.440936|S|100|15.685|0|100
A|EOSE|20260128|09:59:41.046778|S|200|15.46|0|200
A|EOSE|20260128|10:14:54.204807|S|13|15.46|0|13
A|EOSE|20260128|10:17:49.265039|S|100|15.56|0|100
A|EOSE|20260128|10:18:54.989845|S|100|15.56|0|100
A|EOSE|20260128|10:20:05.254463|S|100|15.655|0|100
A|EOSE|20260128|10:27:48.370212|S|5|15.63|0|5
A|EOSE|20260128|10:32:44.532629|S|10|15.7|0|10
A|EOSE|20260128|10:59:39.032609|S|200|15.485|0|200
A|EOSE|20260128|11:13:27.146498|S|100|15.53|0|100
A|EOSE|20260128|11:13:27.146525|S|100|15.53|0|100
A|EOSE|20260128|11:13:27.146526|S|100|15.53|0|100
A|EOSE|20260128|11:13:27.146537|S|100|15.53|0|100
A|EOSE|20260128|11:13:27.146564|S|100|15.53|0|100
A|EOSE|20260128|11:13:27.146565|S|100|15.53|0|100
A|EOSE|20260128|11:13:27.146794|S|100|15.53|0|100
A|EOSE|20260128|11:30:14.145414|S|100|15.3|0|100
A|EOSE|20260128|12:09:56.354063|S|20|15.52|0|20
A|EOSE|20260128|12:16:21.624180|S|100|15.545|0|100
A|EOSE|20260128|12:18:37.413328|S|100|15.555|0|100
A|EOSE|20260128|12:35:13.660220|S|100|15.375|0|100
A|EOSE|20260128|12:42:15.808968|S|8|15.51|0|8
A|EOSE|20260128|12:42:27.015115|S|36|15.51|0|36
A|EOSE|20260128|12:58:40.383559|S|50|15.735|0|50
A|EOSE|20260128|12:59:27.652129|S|200|15.595|0|200
A|EOSE|20260128|13:06:00.243288|S|100|15.78|0|100
A|EOSE|20260128|13:22:43.643267|S|28|16.25|0|28
A|EOSE|20260128|13:23:10.167962|S|100|16.215|0|100
A|EOSE|20260128|13:29:09.431564|S|1|16.2|0|1
A|EOSE|20260128|13:47:07.838605|S|200|16.375|0|200
A|EOSE|20260128|14:02:19.094068|E|100|16.005|0|100
A|EOSE|20260128|14:04:30.555462|S|100|16.165|0|100
A|EOSE|20260128|14:06:33.518540|S|100|16.245|0|100
A|EOSE|20260128|14:17:08.772205|S|200|16.525|0|200
A|EOSE|20260128|14:19:10.399766|S|200|16.425|0|200
A|EOSE|20260128|14:22:24.587478|S|100|16.39|0|100
A|EOSE|20260128|14:29:35.097720|S|200|16.315|0|200
A|EOSE|20260128|14:29:36.370929|S|200|16.315|0|200
A|EOSE|20260128|14:30:00.208409|S|21|16.025|0|21
A|EOSE|20260128|14:30:00.208431|S|179|16.025|0|179
A|EOSE|20260128|14:30:08.352560|S|200|16.02|0|200
A|EOSE|20260128|14:30:50.044996|S|200|16.08|0|200
A|EOSE|20260128|14:38:46.530319|S|100|16.35|0|100
A|EOSE|20260128|14:43:05.700639|S|1|16.46|0|1
A|EOSE|20260128|14:59:29.759391|S|200|16.555|0|200
A|EOSE|20260128|14:59:30.304851|S|100|16.565|0|100
A|EOSE|20260128|14:59:36.737916|S|200|16.485|0|200
A|EOSE|20260128|14:59:39.356823|S|100|16.445|0|100
A|EOSE|20260128|14:59:39.372321|S|200|16.455|0|200
A|EOSE|20260128|14:59:39.412855|S|200|16.45|0|200
A|EOSE|20260128|14:59:46.837853|S|200|16.275|0|200
A|EOSE|20260128|14:59:46.951195|S|200|16.285|0|200
A|EOSE|20260128|14:59:47.098104|S|200|16.285|0|200
A|EOSE|20260128|14:59:47.116868|S|200|16.315|0|200
A|EOSE|20260128|14:59:51.279862|S|100|16.28|0|100
A|EOSE|20260128|14:59:51.920331|S|200|16.28|0|200
A|EOSE|20260128|15:00:47.731692|S|59|16.29|0|59
A|EOSE|20260128|15:00:47.731832|S|1|16.29|0|1
A|EOSE|20260128|15:00:47.731968|S|40|16.29|0|40
A|EOSE|20260128|15:20:58.660855|S|100|16.345|0|100
A|EOSE|20260128|15:40:58.650521|S|90|16.46|0|90
A|EOSE|20260128|15:41:49.043213|S|100|16.53|0|100
A|EOSE|20260128|15:42:34.335967|S|90|16.42|0|90
A|EOSE|20260128|15:51:58.004930|S|30|16.52|0|30
A|EOSE|20260128|15:55:01.006485|S|100|16.64|0|100
A|EP|20260128|09:30:00.135752|S|107|2.93|78762|105
A|EP|20260128|10:33:22.763712|S|100|2.89|0|100
A|EP|20260128|10:47:58.734258|S|10|2.92|0|10
A|EP|20260128|11:50:24.025372|S|100|2.86|0|100
A|EP|20260128|12:36:54.919117|S|100|2.81|0|100
A|EP|20260128|14:10:06.437280|S|2|2.82|0|2
A|EP|20260128|15:56:41.825330|S|100|2.86|0|100
A|EP|20260128|15:56:41.825331|S|100|2.86|0|100
A|EP|20260128|15:59:35.872301|S|5|2.86|0|5
A|EP|20260128|15:59:45.000212|S|100|2.86|0|100
A|EP|20260128|15:59:45.991525|S|55|2.86|0|55
A|EP|20260128|15:59:46.991522|S|3|2.86|0|3
A|EP|20260128|15:59:47.083816|S|40|2.86|0|40
A|EP|20260128|15:59:47.536572|S|25|2.86|0|25
A|EP|20260128|15:59:50.634624|S|74|2.87|0|74
A|EP|20260128|15:59:50.991636|S|26|2.87|0|26
A|EP|20260128|15:59:51.212824|S|4|2.87|0|4
A|EP|20260128|15:59:53.219110|S|4|2.87|0|4
A|EP|20260128|16:00:00.097925|S|2571|2.88|110464|1447
A|EPAC|20260128|11:49:29.289933|S|6|39.6|0|6
A|EPAC|20260128|15:09:12.705173|S|200|39.87|0|200
A|EPAC|20260128|15:09:12.705173|S|50|39.87|0|50
A|EPAC|20260128|15:56:11.552635|S|100|39.43|0|100
A|EPAC|20260128|15:58:46.167405|S|100|39.39|0|100
A|EPAC|20260128|15:59:21.063900|S|100|39.4|0|100
A|EPAC|20260128|15:59:49.555151|S|100|39.42|0|100
A|EPAI|20260128|14:33:51.761242|S|5|22.67|0|5
A|EPAM|20260128|09:39:11.568452|S|100|221.245|0|100
A|EPAM|20260128|11:20:08.434271|S|2|218.2|0|2
A|EPAM|20260128|11:20:08.434294|S|98|218.2|0|98
A|EPAM|20260128|11:22:13.635718|S|100|218.175|0|100
A|EPAM|20260128|11:22:46.705923|S|100|218.175|0|100
A|EPAM|20260128|12:29:03.530512|S|5|218.73|0|5
A|EPAM|20260128|15:44:19.184189|S|100|219.62|0|100
A|EPC|20260128|12:01:51.694027|S|11|18.92|0|11
A|EPC|20260128|14:37:41.423618|S|6|18.77|0|6
A|EPC|20260128|14:37:48.511698|S|16|18.78|0|16
A|EPC|20260128|14:48:41.231872|S|1|18.67|0|1
A|EPC|20260128|14:57:06.917059|S|15|18.61|0|15
A|EPC|20260128|14:57:06.917082|S|12|18.61|0|12
A|EPC|20260128|15:38:26.914876|S|9|18.67|0|9
A|EPC|20260128|15:40:12.759734|S|83|18.67|0|83
A|EPC|20260128|15:49:32.174266|S|2|18.7|0|2
A|EPC|20260128|15:59:44.510476|S|47|18.785|0|47
A|EPD|20260128|10:56:33.987643|S|100|33.32|0|100
A|EPI|20260128|10:37:22.817234|S|148|44.385|0|148
A|EPI|20260128|13:11:07.569880|S|100|44.46|0|100
A|EPI|20260128|14:35:33.879049|E|204|44.495|0|204
A|EPI|20260128|15:59:36.051712|S|100|44.49|0|100
A|EPM|20260128|09:30:00.004078|E|4651|3.8|68666|609
A|EPM|20260128|09:30:00.004078|S|4651|3.8|68666|464
A|EPM|20260128|09:35:50.904335|S|100|3.8|0|100
A|EPM|20260128|09:35:50.904336|S|100|3.8|0|100
A|EPM|20260128|09:52:34.146048|S|6|3.81|0|6
A|EPM|20260128|10:05:02.743715|S|100|3.81|0|100
A|EPM|20260128|10:05:02.743715|S|1|3.81|0|1
A|EPM|20260128|10:05:02.743715|S|1|3.81|0|1
A|EPM|20260128|10:06:32.282911|S|1|3.8|0|1
A|EPM|20260128|10:08:04.521830|S|56|3.79|0|56
A|EPM|20260128|10:08:04.521831|S|1|3.79|0|1
A|EPM|20260128|10:19:40.256248|S|1|3.79|0|1
A|EPM|20260128|10:23:43.564792|S|100|3.79|0|100
A|EPM|20260128|10:23:43.564792|S|99|3.79|0|99
A|EPM|20260128|10:23:43.564792|S|100|3.79|0|100
A|EPM|20260128|10:46:04.116195|S|100|3.81|0|100
A|EPM|20260128|10:46:04.116196|S|100|3.81|0|100
A|EPM|20260128|10:46:04.116196|S|100|3.81|0|100
A|EPM|20260128|11:07:16.765218|S|34|3.81|0|34
A|EPM|20260128|11:07:16.765218|S|100|3.81|0|100
A|EPM|20260128|11:07:16.765219|S|14|3.81|0|14
A|EPM|20260128|11:07:16.765219|S|7|3.81|0|7
A|EPM|20260128|11:47:03.185691|S|80|3.81|0|80
A|EPM|20260128|12:10:33.500609|S|100|3.81|0|100
A|EPM|20260128|12:10:33.500609|S|100|3.81|0|100
A|EPM|20260128|12:10:33.500609|S|100|3.81|0|100
A|EPM|20260128|12:10:33.500610|S|10|3.81|0|10
A|EPM|20260128|12:31:52.962331|S|37|3.81|0|37
A|EPM|20260128|12:58:29.025817|S|3|3.8|0|3
A|EPM|20260128|12:58:55.896040|S|339|3.8|0|339
A|EPM|20260128|12:58:55.896056|S|1023|3.8|0|1023
A|EPM|20260128|12:58:55.896428|S|385|3.8|0|385
A|EPM|20260128|12:58:55.896429|S|100|3.8|0|100
A|EPM|20260128|12:58:55.896429|S|100|3.8|0|100
A|EPM|20260128|13:21:27.185500|S|34|3.8|0|34
A|EPM|20260128|13:23:04.444978|S|100|3.81|0|100
A|EPM|20260128|13:23:16.890976|S|100|3.81|0|100
A|EPM|20260128|13:23:16.890976|S|13|3.81|0|13
A|EPM|20260128|14:12:21.239959|S|100|3.81|0|100
A|EPM|20260128|14:12:21.239960|S|100|3.81|0|100
A|EPM|20260128|14:12:21.239960|S|4|3.81|0|4
A|EPM|20260128|14:28:09.880126|S|100|3.81|0|100
A|EPM|20260128|14:29:46.701209|S|77|3.81|0|77
A|EPM|20260128|14:29:46.701209|S|100|3.81|0|100
A|EPM|20260128|14:29:46.701951|S|50|3.805|0|50
A|EPM|20260128|14:30:08.479682|S|166|3.79|0|166
A|EPM|20260128|14:30:08.479683|S|6|3.79|0|6
A|EPM|20260128|14:30:08.479705|S|100|3.79|0|100
A|EPM|20260128|14:30:08.479705|S|194|3.79|0|194
A|EPM|20260128|14:31:07.576029|S|100|3.79|0|100
A|EPM|20260128|14:32:42.798713|S|1|3.78|0|1
A|EPM|20260128|14:32:42.798714|S|100|3.78|0|100
A|EPM|20260128|14:34:53.783561|S|100|3.78|0|100
A|EPM|20260128|14:34:53.783562|S|23|3.78|0|23
A|EPM|20260128|14:41:47.520978|S|100|3.78|0|100
A|EPM|20260128|14:46:47.609033|S|6|3.79|0|6
A|EPM|20260128|14:46:47.609033|S|100|3.79|0|100
A|EPM|20260128|14:49:00.415248|S|92|3.8|0|92
A|EPM|20260128|14:52:47.348471|S|100|3.81|0|100
A|EPM|20260128|14:52:47.348471|S|100|3.81|0|100
A|EPM|20260128|14:54:59.024106|S|17|3.82|0|17
A|EPM|20260128|14:54:59.024106|S|17|3.82|0|17
A|EPM|20260128|15:49:21.100748|S|100|3.81|0|100
A|EPM|20260128|15:49:21.100748|S|100|3.81|0|100
A|EPM|20260128|15:49:21.100749|S|100|3.81|0|100
A|EPM|20260128|15:49:21.100749|S|100|3.81|0|100
A|EPM|20260128|15:49:21.100751|S|100|3.81|0|100
A|EPM|20260128|15:49:21.100751|S|35|3.81|0|35
A|EPM|20260128|15:49:33.036135|S|50|3.815|0|50
A|EPM|20260128|15:49:34.749228|S|100|3.81|0|100
A|EPM|20260128|15:49:34.749228|S|300|3.81|0|300
A|EPM|20260128|15:49:59.036122|S|100|3.81|0|100
A|EPM|20260128|15:54:30.683993|S|100|3.82|0|100
A|EPM|20260128|15:54:31.685124|S|6|3.82|0|6
A|EPM|20260128|15:55:28.169591|S|283|3.82|0|283
A|EPM|20260128|15:55:28.169591|S|35|3.82|0|35
A|EPM|20260128|15:55:41.292257|S|45|3.83|0|45
A|EPM|20260128|15:59:52.705198|S|74|3.825|0|74
A|EPM|20260128|15:59:59.008331|S|17|3.82|0|17
A|EPM|20260128|16:00:00.063501|S|14564|3.83|104167|7263
A|EPOW|20260128|14:03:06.866512|S|100|.857|0|100
A|EPP|20260128|14:29:33.252375|S|100|54.19|0|100
A|EPR|20260128|09:48:36.684390|S|1|51.49|0|1
A|EPR|20260128|09:53:00.693193|S|2|51.46|0|2
A|EPR|20260128|10:45:17.084437|S|1|51.85|0|1
A|EPR|20260128|10:54:45.204688|S|1|51.78|0|1
A|EPR|20260128|11:46:04.559360|S|1|51.65|0|1
A|EPR|20260128|11:48:19.566770|S|1|51.66|0|1
A|EPR|20260128|11:54:23.590679|S|1|51.66|0|1
A|EPR|20260128|12:13:26.703543|S|1|51.6|0|1
A|EPR|20260128|12:15:59.715822|S|1|51.64|0|1
A|EPR|20260128|12:18:20.728354|S|1|51.63|0|1
A|EPR|20260128|12:26:26.808317|S|1|51.6|0|1
A|EPR|20260128|12:28:28.814059|S|1|51.6|0|1
A|EPR|20260128|12:41:34.915200|S|1|51.54|0|1
A|EPR|20260128|12:49:07.954963|S|1|51.55|0|1
A|EPR|20260128|12:51:20.970518|S|1|51.54|0|1
A|EPR|20260128|12:57:31.015469|S|1|51.51|0|1
A|EPR|20260128|13:26:19.206518|S|1|51.54|0|1
A|EPR|20260128|13:31:10.198222|S|176|51.6|0|176
A|EPR|20260128|13:49:29.386338|S|1|51.6|0|1
A|EPR|20260128|13:53:37.405451|S|2|51.54|0|2
A|EPR|20260128|14:00:49.427070|S|4|51.63|0|4
A|EPR|20260128|14:10:37.483849|S|2|51.64|0|2
A|EPR|20260128|14:16:10.524953|S|2|51.59|0|2
A|EPR|20260128|14:19:16.536945|S|2|51.55|0|2
A|EPR|20260128|14:30:00.949001|S|75|51.48|0|75
A|EPR|20260128|14:39:56.659398|S|49|51.57|0|49
A|EPR|20260128|15:55:31.596044|S|18|51.74|0|18
A|EPR|20260128|15:58:53.631206|S|1|51.71|0|1
A|EPRF|20260128|14:02:17.608728|S|17|17.79|0|17
A|EPRF|20260128|14:02:17.608885|S|83|17.79|0|83
A|EPRT|20260128|12:07:24.526257|S|1|29.83|0|1
A|EPRT|20260128|15:53:49.682678|S|187|29.37|0|187
A|EPRT|20260128|15:53:49.682691|S|113|29.37|0|113
A|EPRT|20260128|15:58:22.156396|S|200|29.46|0|200
A|EPU|20260128|11:06:40.770169|S|48|90.7|0|48
A|EPU|20260128|15:39:40.030057|S|48|91.735|0|48
A|EQ|20260128|09:41:26.064436|S|234|1.26|0|234
A|EQ|20260128|12:15:45.359616|S|100|1.35|0|100
A|EQ|20260128|13:37:02.608243|S|100|1.36|0|100
A|EQ|20260128|13:59:33.138206|S|100|1.35|0|100
A|EQ|20260128|13:59:33.139137|S|100|1.35|0|100
A|EQ|20260128|15:28:25.069926|S|100|1.36|0|100
A|EQ|20260128|15:32:17.610695|S|100|1.36|0|100
A|EQ|20260128|15:47:07.914995|S|100|1.37|0|100
A|EQ|20260128|15:47:08.963168|S|100|1.37|0|100
A|EQ|20260128|15:55:31.349022|S|100|1.39|0|100
A|EQ|20260128|15:55:31.349805|S|100|1.39|0|100
A|EQ|20260128|15:55:31.350571|S|100|1.39|0|100
A|EQ|20260128|15:55:31.353760|S|30|1.39|0|30
A|EQ|20260128|15:55:31.353790|S|30|1.39|0|30
A|EQ|20260128|15:55:31.353791|S|15|1.39|0|15
A|EQ|20260128|15:55:31.353791|S|25|1.39|0|25
A|EQH|20260128|09:50:32.437607|S|100|46.205|0|100
A|EQH|20260128|11:51:57.094372|S|22|45.81|0|22
A|EQH|20260128|12:46:53.885568|S|22|46.04|0|22
A|EQH|20260128|12:58:09.871622|S|9|46.06|0|9
A|EQH|20260128|12:58:10.340552|S|3|46.06|0|3
A|EQH|20260128|14:29:53.607292|S|22|45.8|0|22
A|EQH|20260128|14:32:33.172549|S|5|46.32|0|5
A|EQH|20260128|14:32:33.172552|S|5|46.32|0|5
A|EQH|20260128|14:40:52.467752|S|64|45.81|0|64
A|EQH PRA|20260128|13:27:31.996749|S|100|20.95|0|100
A|EQIX|20260128|10:23:23.796951|S|4|811.61|0|4
A|EQIX|20260128|12:11:34.344942|S|1|816.39|0|1
A|EQIX|20260128|12:20:31.163248|S|1|817.42|0|1
A|EQIX|20260128|12:38:10.916742|S|1|815.85|0|1
A|EQIX|20260128|12:45:51.534298|S|1|815.91|0|1
A|EQIX|20260128|13:48:12.220944|S|1|819.48|0|1
A|EQIX|20260128|14:28:08.331504|S|40|824.45|0|40
A|EQIX|20260128|14:33:58.552841|S|100|823.88|0|100
A|EQIX|20260128|14:50:08.911356|S|2|829.085|0|2
A|EQIX|20260128|14:54:11.665217|S|1|828.91|0|1
A|EQIX|20260128|15:12:00.464230|S|40|829.81|0|40
A|EQIX|20260128|15:23:17.230972|S|1|827.34|0|1
A|EQIX|20260128|15:40:13.581836|S|1|823.32|0|1
A|EQIX|20260128|15:54:40.097362|S|40|811.67|0|40
A|EQL|20260128|14:34:12.717449|S|18|47.93|0|18
A|EQL|20260128|14:34:12.750181|S|82|47.93|0|82
A|EQNR|20260128|09:30:00.381752|S|100|26.41|0|100
A|EQNR|20260128|09:35:10.081741|S|28|26.46|0|28
A|EQNR|20260128|10:08:30.989743|S|150|26.31|0|150
A|EQNR|20260128|10:15:01.084548|S|194|26.33|0|194
A|EQNR|20260128|10:55:03.774736|S|200|26.445|0|200
A|EQNR|20260128|10:55:03.784702|S|200|26.445|0|200
A|EQNR|20260128|10:55:03.795682|S|200|26.445|0|200
A|EQNR|20260128|11:04:39.467760|S|200|26.425|0|200
A|EQNR|20260128|11:40:10.504072|S|100|26.35|0|100
A|EQNR|20260128|12:37:05.184451|S|38|26.28|0|38
A|EQNR|20260128|13:25:13.909309|S|25|26.24|0|25
A|EQNR|20260128|13:36:06.151838|S|100|26.205|0|100
A|EQNR|20260128|13:55:11.689719|S|100|26.155|0|100
A|EQNR|20260128|14:30:26.866294|S|143|26.005|0|143
A|EQNR|20260128|14:30:26.866329|S|97|26.005|0|97
A|EQNR|20260128|14:30:26.866329|S|99|26|0|99
A|EQNR|20260128|14:47:27.649135|S|250|26.025|0|250
A|EQNR|20260128|14:47:27.649452|S|100|26.025|0|100
A|EQNR|20260128|15:53:41.139915|S|100|26.225|0|100
A|EQNR|20260128|15:53:51.384911|S|100|26.225|0|100
A|EQNR|20260128|15:54:42.506361|S|400|26.215|0|400
A|EQNR|20260128|15:54:42.506388|S|136|26.215|0|136
A|EQNR|20260128|15:59:49.666418|S|400|26.235|0|400
A|EQNR|20260128|15:59:49.666418|S|6|26.24|0|6
A|EQPT|20260128|09:55:50.123069|S|100|33.5|0|100
A|EQPT|20260128|10:04:08.845516|S|30|33.37|0|30
A|EQPT|20260128|10:04:08.845623|S|70|33.37|0|70
A|EQPT|20260128|10:04:08.845623|S|100|33.37|0|100
A|EQPT|20260128|10:08:36.786433|S|100|33.57|0|100
A|EQPT|20260128|10:08:36.786433|S|100|33.57|0|100
A|EQPT|20260128|10:11:52.500932|S|30|33.81|0|30
A|EQPT|20260128|10:11:52.501045|S|70|33.81|0|70
A|EQPT|20260128|10:20:12.145022|S|100|33.64|0|100
A|EQPT|20260128|10:20:12.151049|S|100|33.64|0|100
A|EQPT|20260128|10:24:02.816222|S|100|33.6|0|100
A|EQPT|20260128|10:24:51.118276|S|100|33.6|0|100
A|EQPT|20260128|10:28:28.059116|S|157|33.59|0|157
A|EQPT|20260128|10:33:27.760673|S|100|33.65|0|100
A|EQPT|20260128|10:33:42.557092|S|100|33.76|0|100
A|EQPT|20260128|10:48:37.924626|S|100|33.75|0|100
A|EQPT|20260128|10:48:37.930869|S|100|33.78|0|100
A|EQPT|20260128|10:58:17.544217|S|100|33.91|0|100
A|EQPT|20260128|11:13:56.805910|S|172|33.91|0|172
A|EQPT|20260128|11:26:41.843235|S|60|33.97|0|60
A|EQPT|20260128|11:26:41.843244|S|40|33.97|0|40
A|EQPT|20260128|11:26:41.890336|S|100|34.07|0|100
A|EQPT|20260128|11:31:44.396851|S|85|33.98|0|85
A|EQPT|20260128|11:31:44.396863|S|15|33.98|0|15
A|EQPT|20260128|11:42:24.676539|S|30|34.04|0|30
A|EQPT|20260128|11:42:24.676816|S|70|34.04|0|70
A|EQPT|20260128|11:42:24.676817|S|30|34.05|0|30
A|EQPT|20260128|12:16:50.751647|S|100|33.94|0|100
A|EQPT|20260128|12:41:58.881657|S|74|34.26|0|74
A|EQPT|20260128|12:41:58.882040|S|26|34.26|0|26
A|EQPT|20260128|12:42:00.193702|S|100|34.28|0|100
A|EQPT|20260128|12:50:57.913111|S|100|34.43|0|100
A|EQPT|20260128|15:00:55.996344|S|100|33.895|0|100
A|EQPT|20260128|15:44:40.213889|S|12|34.295|0|12
A|EQR|20260128|10:33:21.419397|S|1|61.99|0|1
A|EQR|20260128|11:56:06.033115|S|100|61.83|0|100
A|EQR|20260128|11:56:06.033243|S|100|61.83|0|100
A|EQR|20260128|11:56:06.033351|S|6|61.83|0|6
A|EQR|20260128|11:56:29.423494|S|94|61.83|0|94
A|EQR|20260128|11:56:29.423494|S|100|61.83|0|100
A|EQR|20260128|11:56:29.423570|S|100|61.83|0|100
A|EQR|20260128|11:56:29.423570|S|94|61.83|0|94
A|EQR|20260128|11:56:29.423602|S|106|61.83|0|106
A|EQR|20260128|12:01:17.883932|S|1|61.73|0|1
A|EQR|20260128|12:17:08.745965|S|110|61.73|0|110
A|EQR|20260128|12:23:57.066873|S|1|61.84|0|1
A|EQR|20260128|12:32:51.183017|S|1|61.75|0|1
A|EQR|20260128|12:45:15.338749|S|1|61.73|0|1
A|EQR|20260128|13:27:52.480132|S|232|61.43|0|232
A|EQR|20260128|13:38:08.512733|S|240|61.36|0|240
A|EQR|20260128|13:38:55.962423|S|150|61.3|0|150
A|EQR|20260128|14:01:15.085787|S|1|61.27|0|1
A|EQR|20260128|14:11:42.972821|S|100|61.33|0|100
A|EQR|20260128|14:11:42.972948|S|100|61.33|0|100
A|EQR|20260128|14:11:42.972976|S|45|61.33|0|45
A|EQR|20260128|14:17:27.310820|S|1|61.21|0|1
A|EQR|20260128|14:20:36.455159|S|219|61.18|0|219
A|EQR|20260128|14:20:36.457774|S|100|61.16|0|100
A|EQR|20260128|14:35:07.484300|S|100|61.15|0|100
A|EQR|20260128|14:41:54.614589|S|1|61.01|0|1
A|EQR|20260128|14:48:41.366507|S|1|60.99|0|1
A|EQR|20260128|14:49:56.695650|S|1|61.03|0|1
A|EQR|20260128|15:08:15.996780|S|1|61.08|0|1
A|EQR|20260128|15:08:47.641676|S|130|61.12|0|130
A|EQR|20260128|15:49:25.407702|S|150|60.715|0|150
A|EQR|20260128|15:54:03.702119|S|1|60.77|0|1
A|EQR|20260128|15:54:20.030120|S|1|60.78|0|1
A|EQR|20260128|15:54:59.621330|S|8|60.78|0|8
A|EQR|20260128|15:56:47.304621|S|1|60.85|0|1
A|EQR|20260128|15:59:51.079742|S|15|60.74|0|15
A|EQT|20260128|09:31:04.062929|S|100|54.39|0|100
A|EQT|20260128|09:32:10.323504|S|100|53.86|0|100
A|EQT|20260128|10:08:08.705821|S|100|54.86|0|100
A|EQT|20260128|10:08:08.705839|S|4|54.86|0|4
A|EQT|20260128|10:45:05.182931|S|80|55.27|0|80
A|EQT|20260128|10:51:41.832702|S|6|55.53|0|6
A|EQT|20260128|11:05:06.078864|S|30|55.64|0|30
A|EQT|20260128|11:40:45.250762|S|100|55.84|0|100
A|EQT|20260128|11:48:46.511135|S|100|55.72|0|100
A|EQT|20260128|12:59:20.980394|S|150|55.21|0|150
A|EQT|20260128|14:29:56.227361|S|100|55.42|0|100
A|EQT|20260128|14:32:09.081049|S|150|55.23|0|150
A|EQT|20260128|14:32:16.462867|S|120|55.27|0|120
A|EQT|20260128|14:35:53.402403|S|150|55.56|0|150
A|EQT|20260128|15:08:48.928467|S|12|55.6|0|12
A|EQT|20260128|15:13:00.167207|S|1|55.64|0|1
A|EQT|20260128|15:13:32.156896|S|2|55.66|0|2
A|EQT|20260128|15:50:00.492698|S|370|55.6|0|370
A|EQT|20260128|15:58:04.872854|S|26|55.9|0|26
A|EQT|20260128|15:58:09.826083|S|180|55.9|0|180
A|EQT|20260128|15:58:09.826129|S|524|55.9|0|524
A|EQT|20260128|15:58:09.826457|S|70|55.9|0|70
A|EQT|20260128|15:58:09.826457|S|30|55.9|0|30
A|EQT|20260128|15:58:09.826531|S|332|55.9|0|332
A|EQT|20260128|15:58:09.826622|S|28|55.9|0|28
A|EQT|20260128|15:58:09.826708|S|92|55.9|0|92
A|EQT|20260128|15:58:09.826791|S|18|55.9|0|18
A|EQT|20260128|15:59:48.525929|S|75|55.97|0|75
A|EQTY|20260128|14:34:20.196325|S|91|28.12|0|91
A|EQTY|20260128|14:36:18.200689|S|100|28.13|0|100
A|EQX|20260128|09:30:00.142909|E|61094|17.17|67994|194
A|EQX|20260128|09:30:00.142909|S|61094|17.17|67994|23474
A|EQX|20260128|09:30:00.148501|S|180|17.155|0|180
A|EQX|20260128|09:30:00.241659|E|100|17.16|0|100
A|EQX|20260128|09:30:00.241660|E|100|17.16|0|100
A|EQX|20260128|09:30:00.838203|S|100|17.13|0|100
A|EQX|20260128|09:30:01.188733|S|200|17.1|0|200
A|EQX|20260128|09:30:01.188734|S|25|17.1|0|25
A|EQX|20260128|09:30:01.188734|S|400|17.1|0|400
A|EQX|20260128|09:30:01.188734|S|100|17.1|0|100
A|EQX|20260128|09:30:02.014809|S|169|17.09|0|169
A|EQX|20260128|09:30:03.816731|S|294|17.05|0|294
A|EQX|20260128|09:30:03.816731|S|2|17.05|0|2
A|EQX|20260128|09:30:04.614173|S|100|17.05|0|100
A|EQX|20260128|09:30:04.614174|S|100|17.03|0|100
A|EQX|20260128|09:30:12.955918|S|2|17.01|0|2
A|EQX|20260128|09:30:29.024104|E|100|16.99|0|100
A|EQX|20260128|09:30:29.024476|E|100|16.99|0|100
A|EQX|20260128|09:30:36.845218|E|20|16.95|0|20
A|EQX|20260128|09:30:41.597484|S|300|16.89|0|300
A|EQX|20260128|09:30:41.611626|S|10|16.88|0|10
A|EQX|20260128|09:31:00.327075|S|100|16.93|0|100
A|EQX|20260128|09:31:17.949219|S|100|16.86|0|100
A|EQX|20260128|09:31:17.949220|S|60|16.85|0|60
A|EQX|20260128|09:31:17.953924|S|40|16.85|0|40
A|EQX|20260128|09:31:17.953924|S|20|16.85|0|20
A|EQX|20260128|09:31:17.953924|S|50|16.85|0|50
A|EQX|20260128|09:31:17.953925|S|100|16.85|0|100
A|EQX|20260128|09:31:17.953925|S|10|16.85|0|10
A|EQX|20260128|09:31:17.953925|S|54|16.85|0|54
A|EQX|20260128|09:31:36.510947|S|10|16.88|0|10
A|EQX|20260128|09:32:20.450937|S|200|16.92|0|200
A|EQX|20260128|09:33:32.745291|S|10|16.83|0|10
A|EQX|20260128|09:33:32.745292|S|4|16.83|0|4
A|EQX|20260128|09:33:32.745292|S|72|16.83|0|72
A|EQX|20260128|09:33:32.745292|S|14|16.83|0|14
A|EQX|20260128|09:33:32.746495|S|100|16.82|0|100
A|EQX|20260128|09:34:03.338424|S|100|16.8|0|100
A|EQX|20260128|09:34:13.929749|S|100|16.78|0|100
A|EQX|20260128|09:35:06.775307|S|10|16.86|0|10
A|EQX|20260128|09:35:11.889966|S|100|16.89|0|100
A|EQX|20260128|09:35:11.890005|S|7|16.89|0|7
A|EQX|20260128|09:35:15.045838|S|10|16.92|0|10
A|EQX|20260128|09:36:20.021510|S|100|16.96|0|100
A|EQX|20260128|09:36:20.021583|S|100|16.96|0|100
A|EQX|20260128|09:36:46.463078|S|200|17.02|0|200
A|EQX|20260128|09:36:54.504854|S|100|17.01|0|100
A|EQX|20260128|09:37:31.390595|S|60|17.07|0|60
A|EQX|20260128|09:38:00.730829|S|17|17.08|0|17
A|EQX|20260128|09:38:23.596828|S|100|17.09|0|100
A|EQX|20260128|09:39:10.019824|S|200|17.06|0|200
A|EQX|20260128|09:39:18.878319|S|26|17.1|0|26
A|EQX|20260128|09:39:43.094357|S|100|17.13|0|100
A|EQX|20260128|09:40:51.902649|S|150|17.09|0|150
A|EQX|20260128|09:40:53.208471|S|250|17.09|0|250
A|EQX|20260128|09:41:31.272003|S|100|17.11|0|100
A|EQX|20260128|09:41:44.018511|S|300|17.08|0|300
A|EQX|20260128|09:41:50.108637|S|100|17.06|0|100
A|EQX|20260128|09:41:50.108638|S|300|17.06|0|300
A|EQX|20260128|09:41:50.108638|S|100|17.06|0|100
A|EQX|20260128|09:42:52.169055|S|100|17.08|0|100
A|EQX|20260128|09:42:54.358116|S|25|17.07|0|25
A|EQX|20260128|09:43:52.448488|S|100|17.05|0|100
A|EQX|20260128|09:44:12.756476|S|1000|17.04|0|1000
A|EQX|20260128|09:44:12.756496|S|959|17.04|0|959
A|EQX|20260128|09:44:53.652691|S|62|17.06|0|62
A|EQX|20260128|09:44:55.611584|S|100|17.05|0|100
A|EQX|20260128|09:45:20.281621|S|100|17.04|0|100
A|EQX|20260128|09:45:27.860971|S|100|17.03|0|100
A|EQX|20260128|09:45:41.236123|S|100|17.01|0|100
A|EQX|20260128|09:45:41.236138|S|302|17.01|0|302
A|EQX|20260128|09:45:45.420539|S|100|17.02|0|100
A|EQX|20260128|09:45:45.420539|S|100|17.02|0|100
A|EQX|20260128|09:45:46.746542|S|100|17.02|0|100
A|EQX|20260128|09:46:07.549042|S|56|17.04|0|56
A|EQX|20260128|09:46:07.549062|S|44|17.04|0|44
A|EQX|20260128|09:46:07.549063|S|44|17.04|0|44
A|EQX|20260128|09:46:07.549091|S|305|17.04|0|305
A|EQX|20260128|09:47:10.515402|S|250|17|0|250
A|EQX|20260128|09:47:22.975788|S|100|16.99|0|100
A|EQX|20260128|09:48:22.039364|S|5|16.97|0|5
A|EQX|20260128|09:48:22.039377|S|5|16.97|0|5
A|EQX|20260128|09:48:29.232850|S|100|16.99|0|100
A|EQX|20260128|09:48:51.717905|S|100|16.93|0|100
A|EQX|20260128|09:48:52.853550|S|100|16.92|0|100
A|EQX|20260128|09:48:54.626594|S|6|16.91|0|6
A|EQX|20260128|09:49:11.653104|S|100|16.91|0|100
A|EQX|20260128|09:49:24.612512|S|100|16.915|0|100
A|EQX|20260128|09:49:34.966216|S|103|16.93|0|103
A|EQX|20260128|09:49:50.662702|S|200|16.94|0|200
A|EQX|20260128|09:49:50.663424|S|100|16.94|0|100
A|EQX|20260128|09:50:10.803961|S|100|16.93|0|100
A|EQX|20260128|09:50:42.610928|S|100|16.96|0|100
A|EQX|20260128|09:51:02.129712|S|100|16.98|0|100
A|EQX|20260128|09:51:13.841490|S|17|16.97|0|17
A|EQX|20260128|09:51:20.348438|S|16|16.98|0|16
A|EQX|20260128|09:51:35.856328|S|100|17.02|0|100
A|EQX|20260128|09:52:28.780864|S|300|16.97|0|300
A|EQX|20260128|09:54:04.503050|S|100|17|0|100
A|EQX|20260128|09:55:17.962462|S|100|16.95|0|100
A|EQX|20260128|09:55:24.462006|S|24|16.96|0|24
A|EQX|20260128|09:57:00.902799|S|100|16.98|0|100
A|EQX|20260128|09:57:19.863863|S|25|16.98|0|25
A|EQX|20260128|09:57:43.272487|S|33|16.98|0|33
A|EQX|20260128|09:58:32.920563|S|50|17|0|50
A|EQX|20260128|09:58:52.540080|S|16|17.03|0|16
A|EQX|20260128|09:59:01.750518|S|800|17.03|0|800
A|EQX|20260128|09:59:01.750518|S|100|17.03|0|100
A|EQX|20260128|09:59:22.383652|S|100|17.03|0|100
A|EQX|20260128|10:00:03.574746|S|19|17.03|0|19
A|EQX|20260128|10:00:21.349627|S|100|17.04|0|100
A|EQX|20260128|10:00:33.913052|S|1|17.05|0|1
A|EQX|20260128|10:00:33.913053|S|200|17.05|0|200
A|EQX|20260128|10:00:53.875072|S|100|17.05|0|100
A|EQX|20260128|10:01:18.883045|S|27|17.05|0|27
A|EQX|20260128|10:01:51.763103|S|100|17.08|0|100
A|EQX|20260128|10:03:26.423215|S|100|17.07|0|100
A|EQX|20260128|10:03:49.142214|S|16|17.08|0|16
A|EQX|20260128|10:04:01.149353|S|16|17.09|0|16
A|EQX|20260128|10:04:33.778572|S|100|17.04|0|100
A|EQX|20260128|10:04:33.778572|S|100|17.04|0|100
A|EQX|20260128|10:04:57.933812|S|100|17.06|0|100
A|EQX|20260128|10:05:17.161013|S|1|17.08|0|1
A|EQX|20260128|10:05:28.784502|S|31|17.09|0|31
A|EQX|20260128|10:06:04.063032|S|900|17.09|0|900
A|EQX|20260128|10:06:16.533475|S|100|17.1|0|100
A|EQX|20260128|10:06:16.710341|S|14|17.1|0|14
A|EQX|20260128|10:06:44.621195|S|100|17.1|0|100
A|EQX|20260128|10:06:44.621195|S|100|17.1|0|100
A|EQX|20260128|10:07:15.962035|S|100|17.1|0|100
A|EQX|20260128|10:07:18.054226|S|100|17.1|0|100
A|EQX|20260128|10:07:18.054226|S|300|17.1|0|300
A|EQX|20260128|10:07:20.784702|S|33|17.09|0|33
A|EQX|20260128|10:07:30.489430|S|22|17.06|0|22
A|EQX|20260128|10:07:30.694256|S|300|17.06|0|300
A|EQX|20260128|10:07:44.711182|S|100|17.02|0|100
A|EQX|20260128|10:07:46.103087|S|28|17.01|0|28
A|EQX|20260128|10:07:57.048754|S|100|16.98|0|100
A|EQX|20260128|10:07:58.761563|S|100|16.965|0|100
A|EQX|20260128|10:07:58.761564|S|200|16.965|0|200
A|EQX|20260128|10:08:05.420995|S|50|16.94|0|50
A|EQX|20260128|10:08:05.546864|S|300|16.93|0|300
A|EQX|20260128|10:08:13.370956|S|100|16.91|0|100
A|EQX|20260128|10:08:13.371261|S|200|16.9|0|200
A|EQX|20260128|10:08:13.668275|S|18|16.91|0|18
A|EQX|20260128|10:08:16.089381|S|100|16.92|0|100
A|EQX|20260128|10:08:17.337791|S|100|16.93|0|100
A|EQX|20260128|10:08:19.804599|S|100|16.92|0|100
A|EQX|20260128|10:08:22.297491|S|100|16.89|0|100
A|EQX|20260128|10:08:22.311492|S|30|16.88|0|30
A|EQX|20260128|10:08:22.675984|S|100|16.88|0|100
A|EQX|20260128|10:08:23.425871|S|100|16.87|0|100
A|EQX|20260128|10:08:24.090201|S|100|16.89|0|100
A|EQX|20260128|10:08:24.142680|S|40|16.91|0|40
A|EQX|20260128|10:08:24.239446|S|43|16.91|0|43
A|EQX|20260128|10:08:24.239446|S|100|16.905|0|100
A|EQX|20260128|10:08:24.239744|S|17|16.91|0|17
A|EQX|20260128|10:08:24.239744|S|17|16.91|0|17
A|EQX|20260128|10:08:24.369575|S|100|16.92|0|100
A|EQX|20260128|10:08:25.050553|S|100|16.91|0|100
A|EQX|20260128|10:08:26.292399|S|100|16.9|0|100
A|EQX|20260128|10:08:27.254709|S|400|16.91|0|400
A|EQX|20260128|10:08:28.263862|S|100|16.9|0|100
A|EQX|20260128|10:08:31.101088|S|100|16.9|0|100
A|EQX|20260128|10:08:40.465426|S|100|16.86|0|100
A|EQX|20260128|10:08:47.449930|S|100|16.87|0|100
A|EQX|20260128|10:08:51.285062|S|100|16.86|0|100
A|EQX|20260128|10:08:51.285062|S|100|16.86|0|100
A|EQX|20260128|10:08:52.196262|S|100|16.84|0|100
A|EQX|20260128|10:08:52.196262|S|300|16.84|0|300
A|EQX|20260128|10:08:52.369322|S|100|16.84|0|100
A|EQX|20260128|10:08:52.555628|S|100|16.83|0|100
A|EQX|20260128|10:08:54.488842|S|100|16.82|0|100
A|EQX|20260128|10:08:57.860203|S|100|16.83|0|100
A|EQX|20260128|10:09:01.678119|S|100|16.84|0|100
A|EQX|20260128|10:09:01.678119|S|100|16.84|0|100
A|EQX|20260128|10:09:03.966155|S|100|16.85|0|100
A|EQX|20260128|10:09:16.423258|S|100|16.83|0|100
A|EQX|20260128|10:09:17.307098|S|100|16.83|0|100
A|EQX|20260128|10:09:23.110461|S|100|16.8|0|100
A|EQX|20260128|10:09:25.169341|S|15|16.79|0|15
A|EQX|20260128|10:09:36.680352|S|100|16.78|0|100
A|EQX|20260128|10:09:43.196230|S|300|16.75|0|300
A|EQX|20260128|10:09:46.331982|S|100|16.75|0|100
A|EQX|20260128|10:09:48.633781|S|100|16.75|0|100
A|EQX|20260128|10:10:20.218589|S|100|16.8|0|100
A|EQX|20260128|10:10:20.723829|S|310|16.8|0|310
A|EQX|20260128|10:10:22.917924|S|100|16.81|0|100
A|EQX|20260128|10:10:26.058681|S|100|16.8|0|100
A|EQX|20260128|10:10:31.468052|S|100|16.8|0|100
A|EQX|20260128|10:10:34.042336|S|100|16.8|0|100
A|EQX|20260128|10:10:51.180662|S|100|16.78|0|100
A|EQX|20260128|10:11:02.110988|S|100|16.77|0|100
A|EQX|20260128|10:11:15.580672|S|31|16.76|0|31
A|EQX|20260128|10:11:32.023076|S|2|16.8|0|2
A|EQX|20260128|10:11:44.326955|S|100|16.83|0|100
A|EQX|20260128|10:11:54.545401|S|300|16.83|0|300
A|EQX|20260128|10:12:11.064859|S|100|16.84|0|100
A|EQX|20260128|10:12:14.101699|S|1200|16.85|0|1200
A|EQX|20260128|10:12:15.902187|S|100|16.87|0|100
A|EQX|20260128|10:12:32.627430|S|100|16.92|0|100
A|EQX|20260128|10:12:33.727595|S|100|16.92|0|100
A|EQX|20260128|10:12:35.661686|S|13|16.9|0|13
A|EQX|20260128|10:12:41.436516|S|100|16.9|0|100
A|EQX|20260128|10:14:06.518831|S|100|16.84|0|100
A|EQX|20260128|10:14:27.787293|S|100|16.83|0|100
A|EQX|20260128|10:14:44.789993|S|100|16.79|0|100
A|EQX|20260128|10:14:44.790012|S|100|16.79|0|100
A|EQX|20260128|10:14:44.790012|S|100|16.79|0|100
A|EQX|20260128|10:14:50.511674|S|100|16.8|0|100
A|EQX|20260128|10:15:22.840555|S|100|16.84|0|100
A|EQX|20260128|10:15:22.840555|S|100|16.84|0|100
A|EQX|20260128|10:15:44.461640|S|100|16.85|0|100
A|EQX|20260128|10:16:10.168038|S|1000|16.85|0|1000
A|EQX|20260128|10:16:15.344782|S|100|16.87|0|100
A|EQX|20260128|10:16:55.931034|S|200|16.85|0|200
A|EQX|20260128|10:16:55.931055|S|100|16.85|0|100
A|EQX|20260128|10:16:56.241221|S|100|16.84|0|100
A|EQX|20260128|10:17:02.651000|S|100|16.82|0|100
A|EQX|20260128|10:17:13.723255|S|100|16.78|0|100
A|EQX|20260128|10:17:37.213152|S|100|16.77|0|100
A|EQX|20260128|10:18:52.705432|S|100|16.81|0|100
A|EQX|20260128|10:20:05.115191|S|100|16.81|0|100
A|EQX|20260128|10:20:38.783130|S|10|16.82|0|10
A|EQX|20260128|10:21:07.161982|S|100|16.83|0|100
A|EQX|20260128|10:21:17.341851|S|100|16.82|0|100
A|EQX|20260128|10:21:17.341851|S|100|16.82|0|100
A|EQX|20260128|10:21:17.341851|S|100|16.82|0|100
A|EQX|20260128|10:21:49.571587|S|100|16.85|0|100
A|EQX|20260128|10:21:49.571587|S|200|16.85|0|200
A|EQX|20260128|10:21:57.168736|S|100|16.84|0|100
A|EQX|20260128|10:22:32.800122|S|100|16.85|0|100
A|EQX|20260128|10:22:39.720145|S|100|16.84|0|100
A|EQX|20260128|10:22:51.632900|S|100|16.84|0|100
A|EQX|20260128|10:22:57.301123|S|200|16.82|0|200
A|EQX|20260128|10:23:33.279999|S|200|16.85|0|200
A|EQX|20260128|10:23:33.279999|S|200|16.845|0|200
A|EQX|20260128|10:23:33.279999|S|100|16.85|0|100
A|EQX|20260128|10:23:33.290590|S|30|16.86|0|30
A|EQX|20260128|10:23:33.345672|S|300|16.86|0|300
A|EQX|20260128|10:23:33.345672|S|100|16.86|0|100
A|EQX|20260128|10:23:33.345673|S|300|16.86|0|300
A|EQX|20260128|10:23:58.662376|S|100|16.87|0|100
A|EQX|20260128|10:24:21.296728|S|406|16.88|0|406
A|EQX|20260128|10:24:21.296728|S|494|16.88|0|494
A|EQX|20260128|10:25:02.328922|S|14|16.82|0|14
A|EQX|20260128|10:25:02.378809|S|300|16.81|0|300
A|EQX|20260128|10:25:02.433268|S|300|16.8|0|300
A|EQX|20260128|10:25:02.486726|S|100|16.78|0|100
A|EQX|20260128|10:25:02.915672|S|200|16.77|0|200
A|EQX|20260128|10:25:02.965923|S|100|16.765|0|100
A|EQX|20260128|10:25:02.973813|S|100|16.765|0|100
A|EQX|20260128|10:25:02.974779|S|100|16.765|0|100
A|EQX|20260128|10:25:03.279844|S|400|16.775|0|400
A|EQX|20260128|10:25:03.874321|S|200|16.75|0|200
A|EQX|20260128|10:25:03.874321|S|100|16.75|0|100
A|EQX|20260128|10:25:04.023330|S|100|16.74|0|100
A|EQX|20260128|10:25:04.029574|S|60|16.735|0|60
A|EQX|20260128|10:25:04.035377|S|100|16.735|0|100
A|EQX|20260128|10:25:04.037288|S|100|16.735|0|100
A|EQX|20260128|10:25:04.037427|S|100|16.735|0|100
A|EQX|20260128|10:25:04.037575|S|40|16.735|0|40
A|EQX|20260128|10:25:04.129689|S|100|16.735|0|100
A|EQX|20260128|10:25:04.175962|S|300|16.73|0|300
A|EQX|20260128|10:25:04.231622|S|200|16.735|0|200
A|EQX|20260128|10:25:04.267902|S|300|16.74|0|300
A|EQX|20260128|10:25:04.267903|S|100|16.74|0|100
A|EQX|20260128|10:25:05.477612|S|300|16.72|0|300
A|EQX|20260128|10:25:05.477613|S|200|16.72|0|200
A|EQX|20260128|10:25:06.720300|S|200|16.735|0|200
A|EQX|20260128|10:25:10.070414|S|100|16.75|0|100
A|EQX|20260128|10:25:10.070414|S|1000|16.75|0|1000
A|EQX|20260128|10:25:10.071193|S|200|16.74|0|200
A|EQX|20260128|10:25:10.071193|S|300|16.74|0|300
A|EQX|20260128|10:25:22.387994|S|100|16.76|0|100
A|EQX|20260128|10:25:30.919504|S|100|16.77|0|100
A|EQX|20260128|10:26:04.452518|S|100|16.74|0|100
A|EQX|20260128|10:26:47.729334|S|100|16.69|0|100
A|EQX|20260128|10:26:57.544248|S|100|16.69|0|100
A|EQX|20260128|10:26:57.544248|S|200|16.69|0|200
A|EQX|20260128|10:26:57.544249|S|100|16.69|0|100
A|EQX|20260128|10:26:57.544249|S|100|16.69|0|100
A|EQX|20260128|10:26:59.861024|S|100|16.7|0|100
A|EQX|20260128|10:27:04.724417|S|100|16.69|0|100
A|EQX|20260128|10:27:05.516010|S|100|16.7|0|100
A|EQX|20260128|10:27:05.516011|S|300|16.7|0|300
A|EQX|20260128|10:27:05.516011|S|100|16.7|0|100
A|EQX|20260128|10:27:11.454645|S|95|16.72|0|95
A|EQX|20260128|10:27:21.204276|S|100|16.74|0|100
A|EQX|20260128|10:29:05.831715|S|100|16.76|0|100
A|EQX|20260128|10:29:48.065266|S|300|16.77|0|300
A|EQX|20260128|10:30:14.063962|S|100|16.78|0|100
A|EQX|20260128|10:30:37.735888|S|100|16.81|0|100
A|EQX|20260128|10:30:37.735888|S|4|16.81|0|4
A|EQX|20260128|10:30:52.290091|S|100|16.81|0|100
A|EQX|20260128|10:31:12.775242|S|100|16.81|0|100
A|EQX|20260128|10:31:20.584653|S|100|16.83|0|100
A|EQX|20260128|10:32:42.472770|S|100|16.79|0|100
A|EQX|20260128|10:33:04.834059|S|100|16.79|0|100
A|EQX|20260128|10:33:25.058754|S|1198|16.77|0|1198
A|EQX|20260128|10:33:25.058754|S|100|16.77|0|100
A|EQX|20260128|10:34:36.610643|S|200|16.82|0|200
A|EQX|20260128|10:34:36.610643|S|100|16.82|0|100
A|EQX|20260128|10:34:48.258413|S|100|16.82|0|100
A|EQX|20260128|10:34:48.258413|S|100|16.82|0|100
A|EQX|20260128|10:35:05.674873|S|100|16.79|0|100
A|EQX|20260128|10:35:42.268113|S|100|16.78|0|100
A|EQX|20260128|10:36:45.910219|S|100|16.83|0|100
A|EQX|20260128|10:36:45.910219|S|5|16.83|0|5
A|EQX|20260128|10:36:58.872310|S|100|16.82|0|100
A|EQX|20260128|10:36:58.872310|S|100|16.82|0|100
A|EQX|20260128|10:37:19.067280|S|300|16.83|0|300
A|EQX|20260128|10:38:20.150100|S|2|16.81|0|2
A|EQX|20260128|10:40:44.588364|S|100|16.83|0|100
A|EQX|20260128|10:41:11.018809|S|1000|16.85|0|1000
A|EQX|20260128|10:42:14.047403|S|300|16.86|0|300
A|EQX|20260128|10:42:14.047403|S|100|16.86|0|100
A|EQX|20260128|10:43:03.800790|S|100|16.85|0|100
A|EQX|20260128|10:43:38.091223|S|100|16.86|0|100
A|EQX|20260128|10:44:10.450157|S|100|16.86|0|100
A|EQX|20260128|10:44:10.450157|S|100|16.86|0|100
A|EQX|20260128|10:44:10.450157|S|100|16.86|0|100
A|EQX|20260128|10:44:10.450157|S|5|16.86|0|5
A|EQX|20260128|10:44:10.450158|S|300|16.86|0|300
A|EQX|20260128|10:44:59.194358|S|838|16.86|0|838
A|EQX|20260128|10:46:30.129263|S|100|16.83|0|100
A|EQX|20260128|10:47:05.538513|S|280|16.79|0|280
A|EQX|20260128|10:47:05.538513|S|400|16.79|0|400
A|EQX|20260128|10:47:18.705184|S|100|16.8|0|100
A|EQX|20260128|10:48:37.550365|S|100|16.82|0|100
A|EQX|20260128|10:48:37.550366|S|100|16.82|0|100
A|EQX|20260128|10:49:38.502194|S|100|16.8|0|100
A|EQX|20260128|10:50:27.417355|S|898|16.8|0|898
A|EQX|20260128|10:51:09.626656|S|100|16.78|0|100
A|EQX|20260128|10:52:06.338966|S|100|16.79|0|100
A|EQX|20260128|10:52:27.194749|S|100|16.81|0|100
A|EQX|20260128|10:52:27.194749|S|50|16.81|0|50
A|EQX|20260128|10:52:53.094697|S|100|16.81|0|100
A|EQX|20260128|10:54:23.117866|S|26|16.82|0|26
A|EQX|20260128|10:54:23.732564|S|474|16.82|0|474
A|EQX|20260128|10:55:39.139304|S|22|16.83|0|22
A|EQX|20260128|10:56:05.391214|S|100|16.85|0|100
A|EQX|20260128|10:56:15.199732|S|98|16.85|0|98
A|EQX|20260128|10:56:52.469831|S|100|16.84|0|100
A|EQX|20260128|10:58:00.530454|S|100|16.865|0|100
A|EQX|20260128|10:58:05.862616|S|100|16.85|0|100
A|EQX|20260128|10:58:15.437798|S|100|16.84|0|100
A|EQX|20260128|10:58:32.000739|S|49|16.83|0|49
A|EQX|20260128|10:59:12.837699|S|100|16.82|0|100
A|EQX|20260128|10:59:36.266351|S|100|16.8|0|100
A|EQX|20260128|10:59:36.266375|S|184|16.8|0|184
A|EQX|20260128|10:59:36.266376|S|152|16.8|0|152
A|EQX|20260128|10:59:37.752454|S|21|16.78|0|21
A|EQX|20260128|10:59:37.752454|S|100|16.78|0|100
A|EQX|20260128|10:59:37.752454|S|100|16.78|0|100
A|EQX|20260128|10:59:38.560341|S|398|16.77|0|398
A|EQX|20260128|10:59:39.067305|S|400|16.755|0|400
A|EQX|20260128|10:59:39.141703|S|200|16.75|0|200
A|EQX|20260128|10:59:39.141703|S|100|16.75|0|100
A|EQX|20260128|10:59:39.258927|S|100|16.76|0|100
A|EQX|20260128|10:59:39.258927|S|200|16.76|0|200
A|EQX|20260128|10:59:39.258927|S|100|16.76|0|100
A|EQX|20260128|10:59:39.900361|S|100|16.76|0|100
A|EQX|20260128|10:59:39.952449|S|100|16.76|0|100
A|EQX|20260128|10:59:45.926713|S|200|16.75|0|200
A|EQX|20260128|10:59:45.926713|S|300|16.75|0|300
A|EQX|20260128|10:59:46.034381|S|200|16.75|0|200
A|EQX|20260128|10:59:46.034381|S|300|16.75|0|300
A|EQX|20260128|10:59:47.124189|S|100|16.74|0|100
A|EQX|20260128|10:59:52.314837|S|200|16.73|0|200
A|EQX|20260128|10:59:55.990183|S|600|16.73|0|600
A|EQX|20260128|11:00:06.460045|S|100|16.75|0|100
A|EQX|20260128|11:00:08.103801|S|100|16.75|0|100
A|EQX|20260128|11:00:08.103801|S|100|16.75|0|100
A|EQX|20260128|11:01:01.552473|S|100|16.78|0|100
A|EQX|20260128|11:02:51.261031|S|10|16.79|0|10
A|EQX|20260128|11:02:52.396047|S|300|16.79|0|300
A|EQX|20260128|11:02:52.396047|S|200|16.79|0|200
A|EQX|20260128|11:03:41.364259|S|100|16.79|0|100
A|EQX|20260128|11:04:30.654319|S|32|16.77|0|32
A|EQX|20260128|11:04:40.945036|S|68|16.77|0|68
A|EQX|20260128|11:04:42.460044|S|24|16.78|0|24
A|EQX|20260128|11:04:42.460044|S|32|16.78|0|32
A|EQX|20260128|11:05:01.249968|S|100|16.8|0|100
A|EQX|20260128|11:05:24.004192|S|100|16.78|0|100
A|EQX|20260128|11:05:24.004192|S|100|16.78|0|100
A|EQX|20260128|11:05:24.004193|S|300|16.78|0|300
A|EQX|20260128|11:05:24.004193|S|300|16.78|0|300
A|EQX|20260128|11:05:24.008399|E|1|16.77|0|1
A|EQX|20260128|11:05:24.008399|E|100|16.77|0|100
A|EQX|20260128|11:05:24.030960|S|55|16.745|0|55
A|EQX|20260128|11:05:24.038781|S|30|16.745|0|30
A|EQX|20260128|11:05:24.058605|S|158|16.735|0|158
A|EQX|20260128|11:05:24.058605|S|142|16.735|0|142
A|EQX|20260128|11:05:24.058622|S|58|16.735|0|58
A|EQX|20260128|11:05:27.025142|S|98|16.715|0|98
A|EQX|20260128|11:05:34.988087|S|17|16.75|0|17
A|EQX|20260128|11:05:35.382370|S|10|16.76|0|10
A|EQX|20260128|11:05:36.113002|S|42|16.73|0|42
A|EQX|20260128|11:05:36.113002|S|158|16.735|0|158
A|EQX|20260128|11:05:36.113067|S|158|16.73|0|158
A|EQX|20260128|11:05:39.012180|S|100|16.72|0|100
A|EQX|20260128|11:05:39.012180|S|300|16.72|0|300
A|EQX|20260128|11:05:39.012180|S|100|16.72|0|100
A|EQX|20260128|11:05:58.756241|S|600|16.74|0|600
A|EQX|20260128|11:06:18.042415|S|158|16.745|0|158
A|EQX|20260128|11:06:35.090993|S|100|16.77|0|100
A|EQX|20260128|11:08:31.040355|S|300|16.83|0|300
A|EQX|20260128|11:09:28.511311|S|100|16.84|0|100
A|EQX|20260128|11:11:57.413701|S|100|16.83|0|100
A|EQX|20260128|11:12:29.043535|S|93|16.86|0|93
A|EQX|20260128|11:13:42.412800|S|100|16.82|0|100
A|EQX|20260128|11:14:57.045772|S|100|16.82|0|100
A|EQX|20260128|11:15:18.993096|S|69|16.86|0|69
A|EQX|20260128|11:15:18.993097|S|100|16.86|0|100
A|EQX|20260128|11:15:30.696803|S|200|16.85|0|200
A|EQX|20260128|11:15:30.696804|S|200|16.85|0|200
A|EQX|20260128|11:15:30.696804|S|300|16.85|0|300
A|EQX|20260128|11:16:00.985296|S|100|16.86|0|100
A|EQX|20260128|11:16:27.369805|S|100|16.88|0|100
A|EQX|20260128|11:16:30.593238|S|2900|16.88|0|2900
A|EQX|20260128|11:16:30.593314|S|3|16.88|0|3
A|EQX|20260128|11:16:38.070861|S|200|16.88|0|200
A|EQX|20260128|11:17:45.478798|S|4|16.9|0|4
A|EQX|20260128|11:18:40.081229|S|100|16.88|0|100
A|EQX|20260128|11:23:08.048783|S|10|16.85|0|10
A|EQX|20260128|11:24:26.501903|S|300|16.83|0|300
A|EQX|20260128|11:24:45.259953|S|300|16.82|0|300
A|EQX|20260128|11:24:56.888519|S|100|16.82|0|100
A|EQX|20260128|11:25:22.060554|S|5|16.84|0|5
A|EQX|20260128|11:25:24.493884|S|70|16.84|0|70
A|EQX|20260128|11:25:31.621341|S|69|16.84|0|69
A|EQX|20260128|11:27:50.706319|S|100|16.86|0|100
A|EQX|20260128|11:27:50.706319|S|200|16.86|0|200
A|EQX|20260128|11:27:50.706319|S|300|16.86|0|300
A|EQX|20260128|11:27:50.706320|S|100|16.86|0|100
A|EQX|20260128|11:27:50.706320|S|200|16.86|0|200
A|EQX|20260128|11:28:21.656388|S|2000|16.86|0|2000
A|EQX|20260128|11:29:14.803211|S|300|16.86|0|300
A|EQX|20260128|11:31:04.777475|S|100|16.87|0|100
A|EQX|20260128|11:31:13.102642|S|795|16.86|0|795
A|EQX|20260128|11:31:13.102642|S|5|16.86|0|5
A|EQX|20260128|11:31:13.103374|S|205|16.86|0|205
A|EQX|20260128|11:32:23.225455|S|100|16.85|0|100
A|EQX|20260128|11:32:23.225456|S|100|16.85|0|100
A|EQX|20260128|11:32:23.225456|S|300|16.85|0|300
A|EQX|20260128|11:32:23.225456|S|100|16.85|0|100
A|EQX|20260128|11:32:23.225456|S|100|16.85|0|100
A|EQX|20260128|11:33:05.032606|S|158|16.825|0|158
A|EQX|20260128|11:33:16.407964|S|100|16.82|0|100
A|EQX|20260128|11:33:16.407964|S|300|16.82|0|300
A|EQX|20260128|11:33:22.120084|S|100|16.81|0|100
A|EQX|20260128|11:33:22.120084|S|100|16.81|0|100
A|EQX|20260128|11:33:27.467491|S|100|16.8|0|100
A|EQX|20260128|11:33:32.939054|S|100|16.79|0|100
A|EQX|20260128|11:33:32.939054|S|100|16.79|0|100
A|EQX|20260128|11:34:15.848604|S|300|16.78|0|300
A|EQX|20260128|11:34:29.767269|S|200|16.76|0|200
A|EQX|20260128|11:34:29.767270|S|100|16.76|0|100
A|EQX|20260128|11:35:05.386676|S|30|16.75|0|30
A|EQX|20260128|11:35:05.387022|S|40|16.75|0|40
A|EQX|20260128|11:35:30.326168|S|200|16.78|0|200
A|EQX|20260128|11:35:47.220118|S|30|16.79|0|30
A|EQX|20260128|11:35:56.753822|S|100|16.8|0|100
A|EQX|20260128|11:36:05.175031|S|100|16.8|0|100
A|EQX|20260128|11:36:15.153092|S|200|16.8|0|200
A|EQX|20260128|11:36:23.205569|S|100|16.8|0|100
A|EQX|20260128|11:36:23.205569|S|100|16.8|0|100
A|EQX|20260128|11:40:31.256870|S|95|16.85|0|95
A|EQX|20260128|11:40:31.256870|S|100|16.85|0|100
A|EQX|20260128|11:40:31.256926|S|5|16.85|0|5
A|EQX|20260128|11:40:43.743899|S|100|16.86|0|100
A|EQX|20260128|11:40:43.743899|S|100|16.86|0|100
A|EQX|20260128|11:40:46.532883|S|100|16.85|0|100
A|EQX|20260128|11:40:46.532883|S|184|16.85|0|184
A|EQX|20260128|11:41:11.591467|S|100|16.85|0|100
A|EQX|20260128|11:41:11.591467|S|100|16.85|0|100
A|EQX|20260128|11:41:14.604473|S|100|16.85|0|100
A|EQX|20260128|11:41:16.551215|S|200|16.85|0|200
A|EQX|20260128|11:41:17.426772|S|100|16.85|0|100
A|EQX|20260128|11:41:17.426772|S|100|16.85|0|100
A|EQX|20260128|11:42:33.300370|S|50|16.87|0|50
A|EQX|20260128|11:43:20.372191|S|300|16.87|0|300
A|EQX|20260128|11:43:26.941308|S|50|16.87|0|50
A|EQX|20260128|11:44:53.645880|S|300|16.85|0|300
A|EQX|20260128|11:44:53.645880|S|100|16.85|0|100
A|EQX|20260128|11:44:53.645880|S|100|16.85|0|100
A|EQX|20260128|11:45:06.902192|S|100|16.86|0|100
A|EQX|20260128|11:45:10.927030|S|100|16.87|0|100
A|EQX|20260128|11:45:48.040971|S|200|16.89|0|200
A|EQX|20260128|11:46:06.950945|S|100|16.91|0|100
A|EQX|20260128|11:46:07.245152|S|21|16.91|0|21
A|EQX|20260128|11:46:07.877186|S|379|16.91|0|379
A|EQX|20260128|11:46:30.289123|S|1|16.93|0|1
A|EQX|20260128|11:49:48.034066|E|100|16.94|0|100
A|EQX|20260128|11:49:48.034066|E|6|16.94|0|6
A|EQX|20260128|11:49:48.684465|S|300|16.94|0|300
A|EQX|20260128|11:49:53.627685|E|100|16.93|0|100
A|EQX|20260128|11:50:46.650498|S|100|16.91|0|100
A|EQX|20260128|11:51:16.496935|S|100|16.9|0|100
A|EQX|20260128|11:51:16.496935|S|100|16.9|0|100
A|EQX|20260128|11:53:24.629131|S|100|16.91|0|100
A|EQX|20260128|11:54:34.116305|S|300|16.94|0|300
A|EQX|20260128|11:54:34.116305|S|100|16.94|0|100
A|EQX|20260128|11:54:56.423110|S|10|16.93|0|10
A|EQX|20260128|11:55:28.789922|S|100|16.93|0|100
A|EQX|20260128|11:56:36.665401|S|100|16.92|0|100
A|EQX|20260128|11:57:01.464466|S|100|16.93|0|100
A|EQX|20260128|11:57:01.464467|S|100|16.93|0|100
A|EQX|20260128|11:59:25.246742|S|100|16.93|0|100
A|EQX|20260128|12:00:32.357112|S|100|16.95|0|100
A|EQX|20260128|12:02:00.853464|S|300|16.92|0|300
A|EQX|20260128|12:02:00.853464|S|100|16.92|0|100
A|EQX|20260128|12:02:34.104674|S|1|16.92|0|1
A|EQX|20260128|12:03:00.670341|S|100|16.93|0|100
A|EQX|20260128|12:03:00.670341|S|21|16.93|0|21
A|EQX|20260128|12:03:26.003255|S|300|16.93|0|300
A|EQX|20260128|12:03:43.087735|S|14|16.925|0|14
A|EQX|20260128|12:03:49.782216|S|200|16.93|0|200
A|EQX|20260128|12:03:49.902153|S|100|16.94|0|100
A|EQX|20260128|12:03:49.902153|S|100|16.94|0|100
A|EQX|20260128|12:03:49.902154|S|200|16.94|0|200
A|EQX|20260128|12:06:18.073903|S|200|16.97|0|200
A|EQX|20260128|12:06:18.190976|S|20|16.965|0|20
A|EQX|20260128|12:06:47.231979|S|100|16.95|0|100
A|EQX|20260128|12:07:50.753966|S|100|16.96|0|100
A|EQX|20260128|12:07:50.753966|S|300|16.96|0|300
A|EQX|20260128|12:08:04.735456|S|100|16.97|0|100
A|EQX|20260128|12:08:04.735862|S|100|16.97|0|100
A|EQX|20260128|12:08:04.735890|S|800|16.97|0|800
A|EQX|20260128|12:08:04.735891|S|100|16.97|0|100
A|EQX|20260128|12:08:04.735910|S|100|16.97|0|100
A|EQX|20260128|12:08:04.736009|S|100|16.97|0|100
A|EQX|20260128|12:08:04.736192|S|100|16.97|0|100
A|EQX|20260128|12:08:04.736270|S|100|16.97|0|100
A|EQX|20260128|12:08:04.736516|S|400|16.97|0|400
A|EQX|20260128|12:08:04.775462|S|100|16.97|0|100
A|EQX|20260128|12:08:04.775463|S|300|16.97|0|300
A|EQX|20260128|12:08:04.775463|S|100|16.97|0|100
A|EQX|20260128|12:08:04.775482|S|100|16.97|0|100
A|EQX|20260128|12:08:04.775482|S|400|16.97|0|400
A|EQX|20260128|12:08:04.775622|S|42|16.97|0|42
A|EQX|20260128|12:08:04.775622|S|100|16.97|0|100
A|EQX|20260128|12:08:20.335817|S|8|16.94|0|8
A|EQX|20260128|12:08:20.335818|S|4|16.94|0|4
A|EQX|20260128|12:08:20.335818|S|300|16.94|0|300
A|EQX|20260128|12:08:20.487129|S|2|16.93|0|2
A|EQX|20260128|12:08:33.464629|S|2|16.94|0|2
A|EQX|20260128|12:08:46.887312|S|100|16.95|0|100
A|EQX|20260128|12:08:53.841325|S|100|16.95|0|100
A|EQX|20260128|12:12:06.939522|S|2|16.98|0|2
A|EQX|20260128|12:12:18.977909|S|100|16.98|0|100
A|EQX|20260128|12:12:18.977909|S|100|16.98|0|100
A|EQX|20260128|12:12:18.977909|S|300|16.98|0|300
A|EQX|20260128|12:12:40.906495|S|300|16.98|0|300
A|EQX|20260128|12:12:40.910548|E|100|16.97|0|100
A|EQX|20260128|12:13:54.896457|S|100|16.97|0|100
A|EQX|20260128|12:14:51.908524|S|600|16.98|0|600
A|EQX|20260128|12:18:24.090633|S|300|16.98|0|300
A|EQX|20260128|12:18:24.090657|S|100|16.98|0|100
A|EQX|20260128|12:18:27.186060|S|292|16.98|0|292
A|EQX|20260128|12:20:58.691407|S|100|16.98|0|100
A|EQX|20260128|12:20:58.691408|S|19|16.98|0|19
A|EQX|20260128|12:22:10.034386|S|300|17.02|0|300
A|EQX|20260128|12:22:10.034387|S|300|17.02|0|300
A|EQX|20260128|12:23:21.088334|S|6|17.04|0|6
A|EQX|20260128|12:23:28.932515|S|100|17.05|0|100
A|EQX|20260128|12:25:20.281910|S|300|17.04|0|300
A|EQX|20260128|12:26:33.769576|S|1000|17.05|0|1000
A|EQX|20260128|12:26:33.769631|S|5384|17.05|0|5384
A|EQX|20260128|12:26:33.769649|S|5384|17.05|0|5384
A|EQX|20260128|12:26:33.769682|S|232|17.05|0|232
A|EQX|20260128|12:27:47.417181|S|200|17.05|0|200
A|EQX|20260128|12:27:47.417181|S|100|17.05|0|100
A|EQX|20260128|12:28:39.644236|S|100|17.05|0|100
A|EQX|20260128|12:30:23.585685|S|300|17.05|0|300
A|EQX|20260128|12:30:23.585685|S|100|17.05|0|100
A|EQX|20260128|12:30:23.585737|S|600|17.05|0|600
A|EQX|20260128|12:30:23.585737|S|100|17.05|0|100
A|EQX|20260128|12:31:39.836087|S|300|17.03|0|300
A|EQX|20260128|12:31:39.836087|S|200|17.03|0|200
A|EQX|20260128|12:34:26.428837|S|100|16.98|0|100
A|EQX|20260128|12:34:33.416293|E|100|16.97|0|100
A|EQX|20260128|12:34:33.416293|E|200|16.975|0|200
A|EQX|20260128|12:34:43.459539|S|300|16.97|0|300
A|EQX|20260128|12:36:18.650405|S|300|16.96|0|300
A|EQX|20260128|12:37:05.429101|S|100|16.96|0|100
A|EQX|20260128|12:37:21.483059|S|2|16.97|0|2
A|EQX|20260128|12:37:21.483059|S|100|16.97|0|100
A|EQX|20260128|12:38:22.809807|S|200|16.98|0|200
A|EQX|20260128|12:38:22.809807|S|300|16.98|0|300
A|EQX|20260128|12:39:32.062689|S|100|16.94|0|100
A|EQX|20260128|12:39:51.596820|S|100|16.94|0|100
A|EQX|20260128|12:40:05.316674|S|100|16.94|0|100
A|EQX|20260128|12:40:05.316675|S|300|16.94|0|300
A|EQX|20260128|12:40:05.417598|S|200|16.93|0|200
A|EQX|20260128|12:40:05.417598|S|100|16.93|0|100
A|EQX|20260128|12:40:05.417599|S|100|16.93|0|100
A|EQX|20260128|12:40:05.684703|S|14|16.91|0|14
A|EQX|20260128|12:40:30.266904|S|200|16.91|0|200
A|EQX|20260128|12:40:30.326328|S|100|16.9|0|100
A|EQX|20260128|12:40:30.326329|S|400|16.9|0|400
A|EQX|20260128|12:40:44.762395|S|100|16.92|0|100
A|EQX|20260128|12:44:20.799277|S|100|16.92|0|100
A|EQX|20260128|12:44:58.752757|S|100|16.9|0|100
A|EQX|20260128|12:46:38.746894|S|100|16.89|0|100
A|EQX|20260128|12:46:38.746920|S|100|16.89|0|100
A|EQX|20260128|12:46:38.746920|S|100|16.89|0|100
A|EQX|20260128|12:46:49.527520|S|100|16.89|0|100
A|EQX|20260128|12:46:49.527520|S|100|16.89|0|100
A|EQX|20260128|12:46:57.432213|S|100|16.9|0|100
A|EQX|20260128|12:48:00.751386|S|100|16.9|0|100
A|EQX|20260128|12:48:35.867730|S|248|16.955|0|248
A|EQX|20260128|12:49:43.538187|S|100|16.95|0|100
A|EQX|20260128|12:51:33.528601|S|1|16.98|0|1
A|EQX|20260128|12:54:14.884829|S|100|16.99|0|100
A|EQX|20260128|12:57:44.217483|S|100|17|0|100
A|EQX|20260128|12:58:53.117140|S|100|17|0|100
A|EQX|20260128|12:58:53.117158|S|700|17|0|700
A|EQX|20260128|12:58:53.117158|S|100|17|0|100
A|EQX|20260128|12:58:53.117378|S|100|17|0|100
A|EQX|20260128|12:58:53.117400|S|100|17|0|100
A|EQX|20260128|12:58:53.117400|S|700|17|0|700
A|EQX|20260128|12:58:53.117540|S|100|17|0|100
A|EQX|20260128|12:58:53.117602|S|100|17|0|100
A|EQX|20260128|12:58:53.284511|S|100|16.99|0|100
A|EQX|20260128|12:58:53.284818|S|400|16.99|0|400
A|EQX|20260128|12:58:53.284849|S|100|16.99|0|100
A|EQX|20260128|12:58:53.442339|S|6|16.96|0|6
A|EQX|20260128|12:58:53.442339|S|100|16.96|0|100
A|EQX|20260128|12:58:53.442339|S|100|16.96|0|100
A|EQX|20260128|12:58:53.534449|S|100|16.96|0|100
A|EQX|20260128|12:58:53.534450|S|400|16.96|0|400
A|EQX|20260128|12:58:53.645470|S|300|16.955|0|300
A|EQX|20260128|12:58:53.645531|S|300|16.95|0|300
A|EQX|20260128|12:59:29.542880|S|100|16.91|0|100
A|EQX|20260128|12:59:36.906609|S|100|16.89|0|100
A|EQX|20260128|12:59:36.918656|S|100|16.89|0|100
A|EQX|20260128|12:59:36.918657|S|600|16.89|0|600
A|EQX|20260128|12:59:36.918809|S|100|16.89|0|100
A|EQX|20260128|12:59:36.918809|S|400|16.89|0|400
A|EQX|20260128|12:59:36.919920|S|200|16.885|0|200
A|EQX|20260128|12:59:36.920254|S|800|16.88|0|800
A|EQX|20260128|12:59:36.920254|S|100|16.88|0|100
A|EQX|20260128|12:59:36.920254|S|100|16.88|0|100
A|EQX|20260128|12:59:36.996933|S|300|16.875|0|300
A|EQX|20260128|12:59:37.774362|S|100|16.88|0|100
A|EQX|20260128|12:59:37.925812|S|1200|16.87|0|1200
A|EQX|20260128|12:59:37.925812|S|100|16.87|0|100
A|EQX|20260128|12:59:37.925813|S|200|16.87|0|200
A|EQX|20260128|12:59:37.925935|S|700|16.87|0|700
A|EQX|20260128|12:59:37.925935|S|100|16.87|0|100
A|EQX|20260128|12:59:38.540796|S|600|16.87|0|600
A|EQX|20260128|12:59:38.540796|S|300|16.87|0|300
A|EQX|20260128|12:59:38.540797|S|200|16.87|0|200
A|EQX|20260128|12:59:39.289854|S|400|16.875|0|400
A|EQX|20260128|12:59:46.317819|S|100|16.87|0|100
A|EQX|20260128|12:59:46.320546|S|100|16.87|0|100
A|EQX|20260128|12:59:49.163163|S|101|16.86|0|101
A|EQX|20260128|13:00:18.358434|S|100|16.89|0|100
A|EQX|20260128|13:00:18.358434|S|100|16.89|0|100
A|EQX|20260128|13:00:32.478905|S|200|16.91|0|200
A|EQX|20260128|13:01:17.533539|S|381|16.91|0|381
A|EQX|20260128|13:01:27.537483|S|100|16.91|0|100
A|EQX|20260128|13:01:27.537484|S|100|16.91|0|100
A|EQX|20260128|13:04:52.034370|S|100|16.9|0|100
A|EQX|20260128|13:07:09.358412|S|55|16.935|0|55
A|EQX|20260128|13:07:47.604705|S|100|16.95|0|100
A|EQX|20260128|13:08:38.710229|S|300|16.96|0|300
A|EQX|20260128|13:13:06.951178|S|5|16.93|0|5
A|EQX|20260128|13:17:05.354556|S|40|16.97|0|40
A|EQX|20260128|13:20:47.246583|S|300|16.98|0|300
A|EQX|20260128|13:21:40.488550|S|300|16.99|0|300
A|EQX|20260128|13:23:00.224678|S|125|16.99|0|125
A|EQX|20260128|13:24:47.818210|S|100|16.99|0|100
A|EQX|20260128|13:24:47.818210|S|100|16.99|0|100
A|EQX|20260128|13:25:40.827273|S|40|16.95|0|40
A|EQX|20260128|13:26:10.061918|S|100|16.96|0|100
A|EQX|20260128|13:26:10.061919|S|300|16.96|0|300
A|EQX|20260128|13:27:08.398262|S|100|16.94|0|100
A|EQX|20260128|13:27:08.398262|S|100|16.94|0|100
A|EQX|20260128|13:28:40.073160|S|2|16.94|0|2
A|EQX|20260128|13:28:48.171462|S|200|16.94|0|200
A|EQX|20260128|13:28:48.171462|S|98|16.94|0|98
A|EQX|20260128|13:28:48.171462|S|300|16.94|0|300
A|EQX|20260128|13:28:48.171463|S|200|16.94|0|200
A|EQX|20260128|13:29:16.659842|S|100|16.91|0|100
A|EQX|20260128|13:30:05.789400|S|200|16.89|0|200
A|EQX|20260128|13:30:13.154401|S|400|16.87|0|400
A|EQX|20260128|13:30:13.154401|S|100|16.87|0|100
A|EQX|20260128|13:30:34.459630|S|100|16.86|0|100
A|EQX|20260128|13:30:54.005417|S|400|16.87|0|400
A|EQX|20260128|13:30:54.114136|S|100|16.86|0|100
A|EQX|20260128|13:31:02.649615|S|100|16.85|0|100
A|EQX|20260128|13:31:02.649616|S|100|16.85|0|100
A|EQX|20260128|13:31:02.649616|S|100|16.85|0|100
A|EQX|20260128|13:31:02.649616|S|100|16.85|0|100
A|EQX|20260128|13:31:06.671119|S|100|16.86|0|100
A|EQX|20260128|13:31:11.090293|S|9|16.86|0|9
A|EQX|20260128|13:31:23.649426|S|700|16.85|0|700
A|EQX|20260128|13:31:23.649427|S|200|16.85|0|200
A|EQX|20260128|13:31:23.649427|S|500|16.85|0|500
A|EQX|20260128|13:31:23.649427|S|100|16.85|0|100
A|EQX|20260128|13:31:23.649427|S|200|16.85|0|200
A|EQX|20260128|13:31:23.649428|S|100|16.85|0|100
A|EQX|20260128|13:31:45.423158|S|100|16.82|0|100
A|EQX|20260128|13:31:46.692026|S|100|16.82|0|100
A|EQX|20260128|13:31:49.028788|S|100|16.82|0|100
A|EQX|20260128|13:31:49.028788|S|200|16.82|0|200
A|EQX|20260128|13:31:49.028788|S|100|16.82|0|100
A|EQX|20260128|13:32:03.454541|S|5|16.77|0|5
A|EQX|20260128|13:32:17.533435|S|100|16.77|0|100
A|EQX|20260128|13:32:22.634959|S|100|16.78|0|100
A|EQX|20260128|13:32:22.634960|S|2|16.78|0|2
A|EQX|20260128|13:33:00.235927|S|4|16.79|0|4
A|EQX|20260128|13:33:00.236533|S|96|16.79|0|96
A|EQX|20260128|13:33:03.467681|S|100|16.8|0|100
A|EQX|20260128|13:33:03.467681|S|100|16.8|0|100
A|EQX|20260128|13:33:26.229994|S|300|16.81|0|300
A|EQX|20260128|13:34:17.551158|S|300|16.84|0|300
A|EQX|20260128|13:34:17.551159|S|100|16.84|0|100
A|EQX|20260128|13:35:01.034554|S|92|16.81|0|92
A|EQX|20260128|13:35:05.945675|S|92|16.81|0|92
A|EQX|20260128|13:35:05.945675|S|8|16.81|0|8
A|EQX|20260128|13:35:06.893452|S|100|16.81|0|100
A|EQX|20260128|13:35:06.899051|S|100|16.81|0|100
A|EQX|20260128|13:35:06.903721|S|100|16.81|0|100
A|EQX|20260128|13:36:00.699714|S|100|16.82|0|100
A|EQX|20260128|13:36:00.800129|S|300|16.79|0|300
A|EQX|20260128|13:36:01.498973|S|300|16.78|0|300
A|EQX|20260128|13:36:28.838608|S|100|16.77|0|100
A|EQX|20260128|13:36:50.253995|S|20|16.76|0|20
A|EQX|20260128|13:36:57.607218|S|1|16.76|0|1
A|EQX|20260128|13:37:01.834770|S|100|16.75|0|100
A|EQX|20260128|13:38:33.642505|S|100|16.75|0|100
A|EQX|20260128|13:38:53.318420|S|100|16.73|0|100
A|EQX|20260128|13:39:15.288793|S|300|16.71|0|300
A|EQX|20260128|13:39:27.885273|S|300|16.71|0|300
A|EQX|20260128|13:39:47.677556|S|200|16.72|0|200
A|EQX|20260128|13:39:47.677556|S|100|16.72|0|100
A|EQX|20260128|13:39:54.577230|S|2|16.73|0|2
A|EQX|20260128|13:40:01.488246|S|700|16.73|0|700
A|EQX|20260128|13:41:02.034239|S|100|16.73|0|100
A|EQX|20260128|13:41:04.187109|S|6|16.73|0|6
A|EQX|20260128|13:41:22.177535|S|100|16.74|0|100
A|EQX|20260128|13:41:50.738611|S|100|16.73|0|100
A|EQX|20260128|13:42:03.048154|S|8|16.7|0|8
A|EQX|20260128|13:42:03.052769|S|8|16.7|0|8
A|EQX|20260128|13:42:37.958677|S|100|16.72|0|100
A|EQX|20260128|13:45:37.910688|S|100|16.74|0|100
A|EQX|20260128|13:46:24.390897|S|84|16.74|0|84
A|EQX|20260128|13:46:47.739716|S|200|16.73|0|200
A|EQX|20260128|13:46:47.739716|S|100|16.73|0|100
A|EQX|20260128|13:48:26.301288|S|523|16.74|0|523
A|EQX|20260128|13:49:35.063109|S|100|16.71|0|100
A|EQX|20260128|13:49:35.063109|S|100|16.71|0|100
A|EQX|20260128|13:51:07.355988|S|100|16.74|0|100
A|EQX|20260128|13:51:07.355988|S|1|16.74|0|1
A|EQX|20260128|13:51:07.355988|S|300|16.74|0|300
A|EQX|20260128|13:51:33.888507|S|100|16.72|0|100
A|EQX|20260128|13:51:41.118474|S|100|16.71|0|100
A|EQX|20260128|13:52:12.146048|S|4|16.71|0|4
A|EQX|20260128|13:52:59.450361|S|91|16.7|0|91
A|EQX|20260128|13:53:03.079166|S|1000|16.68|0|1000
A|EQX|20260128|13:53:09.336977|S|2|16.67|0|2
A|EQX|20260128|13:53:09.336977|S|100|16.67|0|100
A|EQX|20260128|13:53:09.336991|S|50|16.67|0|50
A|EQX|20260128|13:53:09.538680|S|300|16.66|0|300
A|EQX|20260128|13:53:10.320694|S|100|16.65|0|100
A|EQX|20260128|13:53:10.320695|S|100|16.65|0|100
A|EQX|20260128|13:53:10.320695|S|100|16.65|0|100
A|EQX|20260128|13:54:00.245587|S|400|16.65|0|400
A|EQX|20260128|13:55:43.838175|S|100|16.68|0|100
A|EQX|20260128|13:59:45.622937|S|100|16.73|0|100
A|EQX|20260128|14:00:05.625406|S|100|16.72|0|100
A|EQX|20260128|14:00:15.910816|S|100|16.73|0|100
A|EQX|20260128|14:00:27.935092|S|100|16.75|0|100
A|EQX|20260128|14:00:32.575820|S|100|16.75|0|100
A|EQX|20260128|14:00:42.042021|S|100|16.73|0|100
A|EQX|20260128|14:01:13.728119|S|100|16.72|0|100
A|EQX|20260128|14:01:19.816615|S|38|16.72|0|38
A|EQX|20260128|14:01:19.816652|S|462|16.72|0|462
A|EQX|20260128|14:01:19.816653|S|100|16.72|0|100
A|EQX|20260128|14:01:31.439503|S|100|16.68|0|100
A|EQX|20260128|14:01:32.599171|S|100|16.67|0|100
A|EQX|20260128|14:01:37.166209|S|100|16.67|0|100
A|EQX|20260128|14:01:37.903152|S|2|16.66|0|2
A|EQX|20260128|14:01:43.639657|S|30|16.64|0|30
A|EQX|20260128|14:01:43.639658|S|100|16.64|0|100
A|EQX|20260128|14:01:44.685182|S|100|16.63|0|100
A|EQX|20260128|14:01:45.200243|S|100|16.62|0|100
A|EQX|20260128|14:01:45.200243|S|600|16.62|0|600
A|EQX|20260128|14:01:46.854696|S|300|16.63|0|300
A|EQX|20260128|14:01:46.854696|S|200|16.63|0|200
A|EQX|20260128|14:01:46.854696|S|100|16.63|0|100
A|EQX|20260128|14:01:53.272257|S|300|16.59|0|300
A|EQX|20260128|14:01:53.273599|S|100|16.58|0|100
A|EQX|20260128|14:01:55.450340|S|31|16.565|0|31
A|EQX|20260128|14:01:57.183403|S|100|16.58|0|100
A|EQX|20260128|14:01:57.183403|S|100|16.58|0|100
A|EQX|20260128|14:01:57.288820|S|100|16.58|0|100
A|EQX|20260128|14:01:58.122271|S|145|16.56|0|145
A|EQX|20260128|14:01:58.122271|S|100|16.56|0|100
A|EQX|20260128|14:01:58.122419|S|168|16.56|0|168
A|EQX|20260128|14:01:58.122445|S|100|16.56|0|100
A|EQX|20260128|14:01:59.556390|S|100|16.56|0|100
A|EQX|20260128|14:02:22.776843|S|100|16.6|0|100
A|EQX|20260128|14:02:23.036540|S|100|16.6|0|100
A|EQX|20260128|14:02:33.445355|S|100|16.61|0|100
A|EQX|20260128|14:02:38.727771|S|100|16.62|0|100
A|EQX|20260128|14:02:40.141588|S|100|16.61|0|100
A|EQX|20260128|14:02:45.530184|S|100|16.6|0|100
A|EQX|20260128|14:02:48.540122|S|300|16.58|0|300
A|EQX|20260128|14:02:48.540122|S|300|16.58|0|300
A|EQX|20260128|14:02:56.216995|S|100|16.58|0|100
A|EQX|20260128|14:02:58.460978|S|100|16.58|0|100
A|EQX|20260128|14:02:59.854610|S|100|16.58|0|100
A|EQX|20260128|14:03:07.639175|S|100|16.58|0|100
A|EQX|20260128|14:03:07.639175|S|100|16.58|0|100
A|EQX|20260128|14:03:07.639175|S|100|16.58|0|100
A|EQX|20260128|14:03:07.639176|S|500|16.58|0|500
A|EQX|20260128|14:03:07.639176|S|100|16.58|0|100
A|EQX|20260128|14:03:07.639176|S|200|16.58|0|200
A|EQX|20260128|14:03:17.772802|S|100|16.57|0|100
A|EQX|20260128|14:03:27.757437|S|100|16.57|0|100
A|EQX|20260128|14:03:27.757437|S|100|16.57|0|100
A|EQX|20260128|14:03:40.625460|S|100|16.58|0|100
A|EQX|20260128|14:03:46.151940|S|100|16.59|0|100
A|EQX|20260128|14:04:06.208527|S|100|16.59|0|100
A|EQX|20260128|14:04:22.861165|S|100|16.59|0|100
A|EQX|20260128|14:04:28.649810|S|300|16.59|0|300
A|EQX|20260128|14:04:28.649810|S|200|16.59|0|200
A|EQX|20260128|14:04:42.366498|S|100|16.57|0|100
A|EQX|20260128|14:04:42.366498|S|2|16.57|0|2
A|EQX|20260128|14:04:43.496320|S|2|16.55|0|2
A|EQX|20260128|14:04:43.496321|S|42|16.55|0|42
A|EQX|20260128|14:04:46.004228|S|100|16.57|0|100
A|EQX|20260128|14:04:46.004228|S|100|16.57|0|100
A|EQX|20260128|14:05:02.131043|S|100|16.58|0|100
A|EQX|20260128|14:05:06.511295|S|400|16.59|0|400
A|EQX|20260128|14:05:08.566527|S|100|16.58|0|100
A|EQX|20260128|14:05:43.789038|S|100|16.59|0|100
A|EQX|20260128|14:05:43.789038|S|800|16.59|0|800
A|EQX|20260128|14:06:08.835814|S|100|16.59|0|100
A|EQX|20260128|14:06:08.835815|S|100|16.59|0|100
A|EQX|20260128|14:06:08.835815|S|100|16.59|0|100
A|EQX|20260128|14:06:18.594200|S|10|16.58|0|10
A|EQX|20260128|14:06:18.594200|S|5|16.58|0|5
A|EQX|20260128|14:06:18.594201|S|100|16.58|0|100
A|EQX|20260128|14:06:49.872090|S|1|16.62|0|1
A|EQX|20260128|14:07:00.979398|S|100|16.61|0|100
A|EQX|20260128|14:07:17.914502|S|100|16.58|0|100
A|EQX|20260128|14:08:06.390120|S|100|16.61|0|100
A|EQX|20260128|14:08:36.092063|S|100|16.61|0|100
A|EQX|20260128|14:08:36.092063|S|304|16.61|0|304
A|EQX|20260128|14:08:41.416512|S|208|16.62|0|208
A|EQX|20260128|14:09:07.199558|S|100|16.63|0|100
A|EQX|20260128|14:09:07.199558|S|17|16.63|0|17
A|EQX|20260128|14:09:19.847016|S|100|16.64|0|100
A|EQX|20260128|14:09:19.847016|S|300|16.64|0|300
A|EQX|20260128|14:10:03.669358|S|200|16.655|0|200
A|EQX|20260128|14:10:06.292544|S|100|16.65|0|100
A|EQX|20260128|14:10:16.235135|S|100|16.65|0|100
A|EQX|20260128|14:10:35.367853|S|300|16.68|0|300
A|EQX|20260128|14:10:36.483672|S|300|16.68|0|300
A|EQX|20260128|14:11:37.751301|S|100|16.72|0|100
A|EQX|20260128|14:12:11.857397|S|100|16.77|0|100
A|EQX|20260128|14:12:23.383861|S|100|16.77|0|100
A|EQX|20260128|14:12:23.383861|S|100|16.77|0|100
A|EQX|20260128|14:12:23.383861|S|400|16.77|0|400
A|EQX|20260128|14:12:23.383861|S|100|16.77|0|100
A|EQX|20260128|14:12:23.383861|S|100|16.77|0|100
A|EQX|20260128|14:12:23.383862|S|100|16.77|0|100
A|EQX|20260128|14:12:23.383862|S|200|16.77|0|200
A|EQX|20260128|14:13:05.330163|S|200|16.76|0|200
A|EQX|20260128|14:13:41.792588|S|100|16.78|0|100
A|EQX|20260128|14:14:29.779913|S|100|16.77|0|100
A|EQX|20260128|14:14:29.779913|S|100|16.77|0|100
A|EQX|20260128|14:14:44.808939|S|30|16.76|0|30
A|EQX|20260128|14:14:44.808939|S|200|16.76|0|200
A|EQX|20260128|14:14:44.808940|S|100|16.76|0|100
A|EQX|20260128|14:14:44.808940|S|100|16.76|0|100
A|EQX|20260128|14:15:46.760112|S|100|16.77|0|100
A|EQX|20260128|14:15:46.760230|S|39|16.77|0|39
A|EQX|20260128|14:15:57.502203|S|300|16.77|0|300
A|EQX|20260128|14:16:02.119590|S|100|16.76|0|100
A|EQX|20260128|14:16:19.083647|S|100|16.77|0|100
A|EQX|20260128|14:16:33.401136|S|15|16.79|0|15
A|EQX|20260128|14:19:53.776252|S|4|16.8|0|4
A|EQX|20260128|14:19:53.776252|S|5|16.8|0|5
A|EQX|20260128|14:19:53.776253|S|91|16.8|0|91
A|EQX|20260128|14:20:00.537988|S|100|16.79|0|100
A|EQX|20260128|14:20:00.537988|S|100|16.79|0|100
A|EQX|20260128|14:20:00.537988|S|100|16.79|0|100
A|EQX|20260128|14:20:00.537988|S|100|16.79|0|100
A|EQX|20260128|14:20:00.537989|S|300|16.79|0|300
A|EQX|20260128|14:20:00.537990|S|100|16.79|0|100
A|EQX|20260128|14:20:00.537990|S|100|16.79|0|100
A|EQX|20260128|14:20:00.537990|S|100|16.79|0|100
A|EQX|20260128|14:20:00.537991|S|200|16.79|0|200
A|EQX|20260128|14:22:12.264322|S|100|16.75|0|100
A|EQX|20260128|14:22:12.264372|S|20|16.75|0|20
A|EQX|20260128|14:22:47.441494|S|118|16.77|0|118
A|EQX|20260128|14:25:01.054366|S|300|16.78|0|300
A|EQX|20260128|14:27:41.970121|S|100|16.73|0|100
A|EQX|20260128|14:27:41.970121|S|100|16.73|0|100
A|EQX|20260128|14:29:33.022036|S|100|16.74|0|100
A|EQX|20260128|14:29:33.022036|S|300|16.74|0|300
A|EQX|20260128|14:29:33.022036|S|5|16.74|0|5
A|EQX|20260128|14:29:33.069115|S|6|16.72|0|6
A|EQX|20260128|14:29:33.069115|S|100|16.72|0|100
A|EQX|20260128|14:29:33.105729|S|200|16.71|0|200
A|EQX|20260128|14:29:33.139807|S|100|16.71|0|100
A|EQX|20260128|14:29:33.240412|S|200|16.69|0|200
A|EQX|20260128|14:29:33.675440|S|100|16.68|0|100
A|EQX|20260128|14:29:33.675440|S|300|16.68|0|300
A|EQX|20260128|14:29:33.770230|S|50|16.67|0|50
A|EQX|20260128|14:29:34.623947|S|400|16.66|0|400
A|EQX|20260128|14:29:34.675324|S|227|16.65|0|227
A|EQX|20260128|14:29:34.675324|S|100|16.65|0|100
A|EQX|20260128|14:29:34.675324|S|173|16.655|0|173
A|EQX|20260128|14:29:34.746415|S|100|16.66|0|100
A|EQX|20260128|14:29:36.167658|S|6|16.69|0|6
A|EQX|20260128|14:29:38.230832|E|100|16.7|0|100
A|EQX|20260128|14:29:38.900301|S|100|16.7|0|100
A|EQX|20260128|14:30:08.321679|S|100|16.59|0|100
A|EQX|20260128|14:30:08.900781|S|14|16.55|0|14
A|EQX|20260128|14:30:08.900781|S|38|16.55|0|38
A|EQX|20260128|14:30:08.900781|S|30|16.55|0|30
A|EQX|20260128|14:30:15.697936|S|100|16.55|0|100
A|EQX|20260128|14:30:15.773317|S|100|16.53|0|100
A|EQX|20260128|14:30:24.913862|S|100|16.54|0|100
A|EQX|20260128|14:30:28.612581|S|435|16.54|0|435
A|EQX|20260128|14:30:37.687321|S|300|16.51|0|300
A|EQX|20260128|14:30:37.687983|S|100|16.5|0|100
A|EQX|20260128|14:30:37.687983|S|25|16.5|0|25
A|EQX|20260128|14:30:37.687984|S|100|16.5|0|100
A|EQX|20260128|14:30:37.687984|S|2000|16.5|0|2000
A|EQX|20260128|14:30:37.687984|S|20|16.5|0|20
A|EQX|20260128|14:30:37.687986|S|500|16.5|0|500
A|EQX|20260128|14:30:37.687986|S|300|16.5|0|300
A|EQX|20260128|14:30:37.718199|S|42|16.49|0|42
A|EQX|20260128|14:30:38.094779|S|10|16.48|0|10
A|EQX|20260128|14:30:46.927554|S|300|16.48|0|300
A|EQX|20260128|14:30:49.588085|S|300|16.48|0|300
A|EQX|20260128|14:30:49.688428|S|100|16.47|0|100
A|EQX|20260128|14:30:49.688565|S|108|16.47|0|108
A|EQX|20260128|14:30:49.688565|S|300|16.47|0|300
A|EQX|20260128|14:30:54.746502|S|300|16.47|0|300
A|EQX|20260128|14:30:56.181586|S|100|16.48|0|100
A|EQX|20260128|14:30:56.282016|S|173|16.475|0|173
A|EQX|20260128|14:30:56.282017|S|127|16.47|0|127
A|EQX|20260128|14:30:56.548464|S|173|16.475|0|173
A|EQX|20260128|14:30:59.240932|S|100|16.5|0|100
A|EQX|20260128|14:30:59.240932|S|100|16.5|0|100
A|EQX|20260128|14:30:59.341535|S|300|16.49|0|300
A|EQX|20260128|14:31:00.393840|S|100|16.5|0|100
A|EQX|20260128|14:31:00.504988|S|200|16.5|0|200
A|EQX|20260128|14:31:00.504988|S|100|16.49|0|100
A|EQX|20260128|14:31:00.538570|S|100|16.5|0|100
A|EQX|20260128|14:31:00.538570|S|100|16.5|0|100
A|EQX|20260128|14:31:03.347515|S|4|16.53|0|4
A|EQX|20260128|14:31:03.473992|S|100|16.53|0|100
A|EQX|20260128|14:31:06.630782|S|200|16.555|0|200
A|EQX|20260128|14:31:10.231332|S|100|16.61|0|100
A|EQX|20260128|14:31:38.080254|S|100|16.64|0|100
A|EQX|20260128|14:31:39.492006|S|200|16.645|0|200
A|EQX|20260128|14:31:39.492006|S|100|16.64|0|100
A|EQX|20260128|14:31:39.492007|S|200|16.64|0|200
A|EQX|20260128|14:31:39.492166|S|100|16.64|0|100
A|EQX|20260128|14:31:43.093691|S|100|16.64|0|100
A|EQX|20260128|14:31:43.800635|S|100|16.64|0|100
A|EQX|20260128|14:31:44.112365|S|15|16.63|0|15
A|EQX|20260128|14:31:44.117378|S|100|16.62|0|100
A|EQX|20260128|14:31:44.117379|S|200|16.62|0|200
A|EQX|20260128|14:31:44.178332|S|300|16.615|0|300
A|EQX|20260128|14:31:44.178359|S|300|16.615|0|300
A|EQX|20260128|14:31:44.178360|S|300|16.61|0|300
A|EQX|20260128|14:31:45.093170|S|300|16.6|0|300
A|EQX|20260128|14:31:45.359873|S|100|16.59|0|100
A|EQX|20260128|14:31:45.894508|S|100|16.59|0|100
A|EQX|20260128|14:31:45.894508|S|100|16.59|0|100
A|EQX|20260128|14:31:48.689606|S|100|16.58|0|100
A|EQX|20260128|14:31:50.719967|S|100|16.58|0|100
A|EQX|20260128|14:31:51.091541|S|300|16.57|0|300
A|EQX|20260128|14:31:51.091541|S|200|16.57|0|200
A|EQX|20260128|14:31:51.091541|S|100|16.57|0|100
A|EQX|20260128|14:31:51.091541|S|100|16.57|0|100
A|EQX|20260128|14:31:51.091542|S|100|16.57|0|100
A|EQX|20260128|14:31:51.091610|S|334|16.57|0|334
A|EQX|20260128|14:31:57.239736|S|100|16.59|0|100
A|EQX|20260128|14:31:57.239736|S|100|16.59|0|100
A|EQX|20260128|14:31:58.923073|S|96|16.565|0|96
A|EQX|20260128|14:32:01.812804|S|400|16.56|0|400
A|EQX|20260128|14:32:01.812804|S|100|16.56|0|100
A|EQX|20260128|14:32:01.812805|S|100|16.56|0|100
A|EQX|20260128|14:32:01.812805|S|300|16.56|0|300
A|EQX|20260128|14:32:01.812825|S|334|16.56|0|334
A|EQX|20260128|14:32:02.769486|S|100|16.54|0|100
A|EQX|20260128|14:32:02.769487|S|100|16.54|0|100
A|EQX|20260128|14:32:05.022622|S|200|16.52|0|200
A|EQX|20260128|14:32:05.022622|S|100|16.52|0|100
A|EQX|20260128|14:32:35.240041|S|300|16.49|0|300
A|EQX|20260128|14:32:43.145637|S|200|16.52|0|200
A|EQX|20260128|14:32:43.148702|S|300|16.51|0|300
A|EQX|20260128|14:32:43.264888|S|300|16.5|0|300
A|EQX|20260128|14:32:43.264889|S|100|16.5|0|100
A|EQX|20260128|14:32:49.165878|S|100|16.52|0|100
A|EQX|20260128|14:32:49.165903|S|100|16.52|0|100
A|EQX|20260128|14:32:49.165903|S|100|16.52|0|100
A|EQX|20260128|14:33:02.649321|S|10|16.62|0|10
A|EQX|20260128|14:33:21.939738|S|30|16.62|0|30
A|EQX|20260128|14:33:24.739371|S|300|16.61|0|300
A|EQX|20260128|14:33:24.739371|S|173|16.615|0|173
A|EQX|20260128|14:33:24.739372|S|27|16.61|0|27
A|EQX|20260128|14:33:24.739616|S|100|16.61|0|100
A|EQX|20260128|14:33:39.093177|S|100|16.62|0|100
A|EQX|20260128|14:33:39.952473|S|100|16.61|0|100
A|EQX|20260128|14:33:59.999371|S|100|16.705|0|100
A|EQX|20260128|14:34:03.800232|S|100|16.7|0|100
A|EQX|20260128|14:34:03.800232|S|200|16.7|0|200
A|EQX|20260128|14:34:03.800243|S|200|16.7|0|200
A|EQX|20260128|14:34:12.309707|S|100|16.715|0|100
A|EQX|20260128|14:34:12.524693|S|100|16.67|0|100
A|EQX|20260128|14:34:12.578370|S|100|16.66|0|100
A|EQX|20260128|14:34:12.685575|S|200|16.64|0|200
A|EQX|20260128|14:34:12.759187|S|300|16.63|0|300
A|EQX|20260128|14:34:12.759187|S|100|16.63|0|100
A|EQX|20260128|14:34:12.875403|S|200|16.62|0|200
A|EQX|20260128|14:34:13.606962|S|100|16.6|0|100
A|EQX|20260128|14:34:13.606975|S|100|16.6|0|100
A|EQX|20260128|14:34:13.678613|S|240|16.59|0|240
A|EQX|20260128|14:34:13.678638|S|60|16.59|0|60
A|EQX|20260128|14:34:13.736127|S|100|16.59|0|100
A|EQX|20260128|14:34:29.538178|S|100|16.65|0|100
A|EQX|20260128|14:34:37.294487|E|100|16.695|0|100
A|EQX|20260128|14:34:44.249475|E|300|16.67|0|300
A|EQX|20260128|14:34:54.841835|S|100|16.7|0|100
A|EQX|20260128|14:34:57.979113|S|100|16.71|0|100
A|EQX|20260128|14:36:24.092954|S|100|16.77|0|100
A|EQX|20260128|14:37:29.438049|S|100|16.84|0|100
A|EQX|20260128|14:37:57.553116|S|100|16.87|0|100
A|EQX|20260128|14:38:11.730513|S|100|16.86|0|100
A|EQX|20260128|14:38:11.730529|S|17|16.86|0|17
A|EQX|20260128|14:38:21.798997|S|100|16.845|0|100
A|EQX|20260128|14:38:28.910854|S|300|16.85|0|300
A|EQX|20260128|14:39:16.160379|S|200|16.86|0|200
A|EQX|20260128|14:39:18.376413|S|300|16.87|0|300
A|EQX|20260128|14:40:02.059980|S|93|16.855|0|93
A|EQX|20260128|14:40:02.060010|E|300|16.855|0|300
A|EQX|20260128|14:40:53.764753|S|100|16.88|0|100
A|EQX|20260128|14:40:59.128636|S|300|16.88|0|300
A|EQX|20260128|14:40:59.128636|S|100|16.88|0|100
A|EQX|20260128|14:41:37.442413|S|400|16.845|0|400
A|EQX|20260128|14:41:37.442829|S|100|16.845|0|100
A|EQX|20260128|14:41:38.753420|S|100|16.85|0|100
A|EQX|20260128|14:41:38.753421|S|200|16.85|0|200
A|EQX|20260128|14:41:39.949627|S|200|16.87|0|200
A|EQX|20260128|14:41:39.952690|S|100|16.88|0|100
A|EQX|20260128|14:41:40.446292|E|100|16.87|0|100
A|EQX|20260128|14:42:12.206135|S|300|16.85|0|300
A|EQX|20260128|14:42:37.727397|E|100|16.85|0|100
A|EQX|20260128|14:42:37.731845|S|100|16.85|0|100
A|EQX|20260128|14:42:55.459492|S|100|16.84|0|100
A|EQX|20260128|14:42:55.459492|S|100|16.84|0|100
A|EQX|20260128|14:43:14.610062|S|7|16.86|0|7
A|EQX|20260128|14:44:26.001704|S|100|16.84|0|100
A|EQX|20260128|14:44:26.001704|S|200|16.84|0|200
A|EQX|20260128|14:44:26.002415|S|100|16.835|0|100
A|EQX|20260128|14:44:26.002491|S|73|16.835|0|73
A|EQX|20260128|14:44:41.356989|S|200|16.85|0|200
A|EQX|20260128|14:45:00.523385|S|100|16.85|0|100
A|EQX|20260128|14:45:16.643358|S|300|16.88|0|300
A|EQX|20260128|14:46:18.003527|S|100|16.88|0|100
A|EQX|20260128|14:46:18.003527|S|300|16.88|0|300
A|EQX|20260128|14:46:46.505688|S|100|16.85|0|100
A|EQX|20260128|14:46:46.505688|S|300|16.85|0|300
A|EQX|20260128|14:47:27.576058|S|100|16.85|0|100
A|EQX|20260128|14:47:30.186321|S|100|16.85|0|100
A|EQX|20260128|14:47:30.186321|S|100|16.85|0|100
A|EQX|20260128|14:48:13.490628|S|5|16.88|0|5
A|EQX|20260128|14:48:24.773742|S|100|16.9|0|100
A|EQX|20260128|14:48:34.207319|S|100|16.91|0|100
A|EQX|20260128|14:48:34.533002|S|100|16.91|0|100
A|EQX|20260128|14:48:35.350671|S|100|16.92|0|100
A|EQX|20260128|14:48:35.368247|S|100|16.92|0|100
A|EQX|20260128|14:48:35.368248|S|100|16.92|0|100
A|EQX|20260128|14:49:37.535302|S|100|16.93|0|100
A|EQX|20260128|14:50:10.114595|S|100|16.92|0|100
A|EQX|20260128|14:50:54.463943|S|1|16.95|0|1
A|EQX|20260128|14:50:56.955170|S|99|16.95|0|99
A|EQX|20260128|14:51:07.385217|S|200|16.95|0|200
A|EQX|20260128|14:51:07.385218|S|100|16.95|0|100
A|EQX|20260128|14:51:07.385218|S|100|16.95|0|100
A|EQX|20260128|14:53:59.566928|S|300|16.93|0|300
A|EQX|20260128|14:53:59.566929|S|100|16.93|0|100
A|EQX|20260128|14:55:08.786122|S|96|16.92|0|96
A|EQX|20260128|14:55:46.721303|S|100|16.91|0|100
A|EQX|20260128|14:55:46.721303|S|100|16.91|0|100
A|EQX|20260128|14:56:11.845200|S|200|16.92|0|200
A|EQX|20260128|14:57:05.758017|S|5|16.93|0|5
A|EQX|20260128|14:57:35.428775|S|100|16.94|0|100
A|EQX|20260128|14:58:35.289055|S|300|16.99|0|300
A|EQX|20260128|14:59:02.376689|S|200|16.98|0|200
A|EQX|20260128|14:59:02.376689|S|100|16.98|0|100
A|EQX|20260128|14:59:02.376690|S|100|16.98|0|100
A|EQX|20260128|14:59:04.638674|S|6|16.96|0|6
A|EQX|20260128|14:59:25.087037|S|300|16.95|0|300
A|EQX|20260128|14:59:25.087037|S|100|16.95|0|100
A|EQX|20260128|14:59:25.087037|S|100|16.95|0|100
A|EQX|20260128|14:59:25.087037|S|14|16.95|0|14
A|EQX|20260128|14:59:25.087038|S|200|16.95|0|200
A|EQX|20260128|14:59:31.624821|S|100|16.92|0|100
A|EQX|20260128|14:59:31.646735|S|100|16.905|0|100
A|EQX|20260128|14:59:31.647176|S|100|16.905|0|100
A|EQX|20260128|14:59:31.679174|S|400|16.905|0|400
A|EQX|20260128|14:59:32.068547|S|400|16.905|0|400
A|EQX|20260128|14:59:32.068675|S|200|16.905|0|200
A|EQX|20260128|14:59:32.311094|S|400|16.9|0|400
A|EQX|20260128|14:59:32.563133|S|200|16.88|0|200
A|EQX|20260128|14:59:32.563133|S|300|16.88|0|300
A|EQX|20260128|14:59:32.937027|S|300|16.87|0|300
A|EQX|20260128|14:59:32.937095|S|100|16.87|0|100
A|EQX|20260128|14:59:34.194303|S|100|16.85|0|100
A|EQX|20260128|14:59:34.194303|S|200|16.85|0|200
A|EQX|20260128|14:59:35.311092|S|200|16.86|0|200
A|EQX|20260128|14:59:41.850604|S|600|16.85|0|600
A|EQX|20260128|14:59:41.850604|S|100|16.85|0|100
A|EQX|20260128|14:59:42.188874|S|100|16.84|0|100
A|EQX|20260128|15:00:16.893249|S|100|16.86|0|100
A|EQX|20260128|15:00:16.893362|S|100|16.86|0|100
A|EQX|20260128|15:00:17.598151|S|100|16.87|0|100
A|EQX|20260128|15:02:12.051199|S|100|16.88|0|100
A|EQX|20260128|15:02:13.760470|S|100|16.88|0|100
A|EQX|20260128|15:02:43.031746|S|100|16.9|0|100
A|EQX|20260128|15:04:02.440067|S|100|16.86|0|100
A|EQX|20260128|15:05:51.910841|S|5|16.87|0|5
A|EQX|20260128|15:07:34.156588|S|100|16.92|0|100
A|EQX|20260128|15:07:34.156589|S|300|16.92|0|300
A|EQX|20260128|15:08:48.815194|S|300|16.88|0|300
A|EQX|20260128|15:09:01.506195|S|100|16.87|0|100
A|EQX|20260128|15:09:01.506196|S|200|16.87|0|200
A|EQX|20260128|15:09:01.506196|S|300|16.87|0|300
A|EQX|20260128|15:11:36.597014|S|100|16.95|0|100
A|EQX|20260128|15:12:06.956402|S|5|16.93|0|5
A|EQX|20260128|15:12:25.535123|S|100|16.92|0|100
A|EQX|20260128|15:13:24.289950|S|100|16.93|0|100
A|EQX|20260128|15:14:03.947479|S|200|16.89|0|200
A|EQX|20260128|15:14:27.335902|S|100|16.89|0|100
A|EQX|20260128|15:15:08.738446|S|42|16.88|0|42
A|EQX|20260128|15:15:08.738446|S|91|16.88|0|91
A|EQX|20260128|15:15:08.738446|S|100|16.88|0|100
A|EQX|20260128|15:15:32.521988|S|100|16.86|0|100
A|EQX|20260128|15:16:11.580374|S|100|16.88|0|100
A|EQX|20260128|15:17:34.253269|S|100|16.89|0|100
A|EQX|20260128|15:17:34.253269|S|300|16.89|0|300
A|EQX|20260128|15:17:34.253269|S|100|16.89|0|100
A|EQX|20260128|15:19:15.825128|S|200|16.87|0|200
A|EQX|20260128|15:19:15.825128|S|300|16.87|0|300
A|EQX|20260128|15:19:15.825128|S|200|16.87|0|200
A|EQX|20260128|15:19:15.825128|S|100|16.87|0|100
A|EQX|20260128|15:19:48.151203|S|100|16.89|0|100
A|EQX|20260128|15:20:20.265965|S|300|16.91|0|300
A|EQX|20260128|15:20:20.265966|S|300|16.91|0|300
A|EQX|20260128|15:20:30.099078|S|300|16.9|0|300
A|EQX|20260128|15:21:47.737054|S|100|16.9|0|100
A|EQX|20260128|15:22:22.736968|S|300|16.91|0|300
A|EQX|20260128|15:22:39.158345|S|100|16.91|0|100
A|EQX|20260128|15:23:20.604835|S|100|16.92|0|100
A|EQX|20260128|15:23:44.002665|S|100|16.94|0|100
A|EQX|20260128|15:26:33.042409|S|100|16.97|0|100
A|EQX|20260128|15:27:57.049765|S|7|16.97|0|7
A|EQX|20260128|15:27:59.206252|S|93|16.97|0|93
A|EQX|20260128|15:27:59.206252|S|100|16.97|0|100
A|EQX|20260128|15:30:16.885266|S|100|16.97|0|100
A|EQX|20260128|15:30:16.885436|S|100|16.97|0|100
A|EQX|20260128|15:31:02.435686|S|100|16.99|0|100
A|EQX|20260128|15:31:02.435686|S|200|16.99|0|200
A|EQX|20260128|15:31:35.407408|S|300|16.99|0|300
A|EQX|20260128|15:31:55.410393|S|200|16.99|0|200
A|EQX|20260128|15:32:55.121253|S|100|16.97|0|100
A|EQX|20260128|15:32:55.121253|S|3|16.97|0|3
A|EQX|20260128|15:32:55.121253|S|100|16.97|0|100
A|EQX|20260128|15:33:01.908410|S|500|16.97|0|500
A|EQX|20260128|15:33:01.908410|S|1000|16.97|0|1000
A|EQX|20260128|15:33:24.334327|S|89|16.98|0|89
A|EQX|20260128|15:33:31.101531|S|1|16.98|0|1
A|EQX|20260128|15:34:14.617061|S|100|16.98|0|100
A|EQX|20260128|15:34:14.617061|S|100|16.98|0|100
A|EQX|20260128|15:34:14.617061|S|100|16.98|0|100
A|EQX|20260128|15:34:19.388733|S|100|16.97|0|100
A|EQX|20260128|15:36:40.715035|S|100|17|0|100
A|EQX|20260128|15:36:40.715035|S|357|17|0|357
A|EQX|20260128|15:36:40.715035|S|100|17|0|100
A|EQX|20260128|15:36:40.863305|S|100|16.99|0|100
A|EQX|20260128|15:37:14.665427|S|300|17|0|300
A|EQX|20260128|15:37:19.704122|S|300|16.99|0|300
A|EQX|20260128|15:37:50.199050|S|100|17|0|100
A|EQX|20260128|15:37:50.199050|S|100|17|0|100
A|EQX|20260128|15:38:22.243259|S|100|17|0|100
A|EQX|20260128|15:38:28.760496|S|100|17.03|0|100
A|EQX|20260128|15:39:26.226600|S|100|17.03|0|100
A|EQX|20260128|15:39:39.100243|S|100|17.04|0|100
A|EQX|20260128|15:39:39.106681|S|200|17.04|0|200
A|EQX|20260128|15:40:04.492108|S|425|17.05|0|425
A|EQX|20260128|15:40:50.356953|S|100|17.05|0|100
A|EQX|20260128|15:41:16.084593|S|1|17.06|0|1
A|EQX|20260128|15:41:16.084593|S|8|17.06|0|8
A|EQX|20260128|15:41:16.084593|S|1|17.06|0|1
A|EQX|20260128|15:42:16.075286|S|100|17.09|0|100
A|EQX|20260128|15:42:16.075286|S|100|17.09|0|100
A|EQX|20260128|15:42:30.619894|S|100|17.09|0|100
A|EQX|20260128|15:42:31.150277|S|156|17.09|0|156
A|EQX|20260128|15:42:47.721534|S|19|17.1|0|19
A|EQX|20260128|15:43:05.792129|S|100|17.1|0|100
A|EQX|20260128|15:43:05.792129|S|381|17.1|0|381
A|EQX|20260128|15:43:05.792129|S|100|17.1|0|100
A|EQX|20260128|15:43:18.538689|S|300|17.1|0|300
A|EQX|20260128|15:43:28.221430|S|108|17.08|0|108
A|EQX|20260128|15:43:28.221431|S|100|17.08|0|100
A|EQX|20260128|15:44:03.792090|S|100|17.05|0|100
A|EQX|20260128|15:44:35.638154|S|100|17.06|0|100
A|EQX|20260128|15:44:35.638154|S|633|17.06|0|633
A|EQX|20260128|15:44:35.638155|S|300|17.06|0|300
A|EQX|20260128|15:45:23.188883|S|300|17.05|0|300
A|EQX|20260128|15:45:43.295196|S|100|17.05|0|100
A|EQX|20260128|15:45:46.804817|S|5|17.06|0|5
A|EQX|20260128|15:45:46.804818|S|25|17.06|0|25
A|EQX|20260128|15:46:02.417116|S|26|17.07|0|26
A|EQX|20260128|15:47:28.623876|S|100|17.07|0|100
A|EQX|20260128|15:47:28.623876|S|300|17.07|0|300
A|EQX|20260128|15:47:28.623877|S|100|17.07|0|100
A|EQX|20260128|15:47:47.502933|S|200|17.08|0|200
A|EQX|20260128|15:47:47.502933|S|25|17.08|0|25
A|EQX|20260128|15:48:28.117434|S|100|17.06|0|100
A|EQX|20260128|15:48:28.117435|S|200|17.06|0|200
A|EQX|20260128|15:48:28.117435|S|100|17.06|0|100
A|EQX|20260128|15:48:28.122875|S|200|17.06|0|200
A|EQX|20260128|15:48:28.129101|S|100|17.06|0|100
A|EQX|20260128|15:49:29.881229|S|100|17.06|0|100
A|EQX|20260128|15:49:29.881229|S|80|17.06|0|80
A|EQX|20260128|15:49:29.881229|S|100|17.06|0|100
A|EQX|20260128|15:49:31.640694|S|200|17.06|0|200
A|EQX|20260128|15:49:31.640993|S|200|17.06|0|200
A|EQX|20260128|15:49:31.640994|S|100|17.06|0|100
A|EQX|20260128|15:49:50.672890|S|100|17.02|0|100
A|EQX|20260128|15:49:50.672890|S|100|17.02|0|100
A|EQX|20260128|15:49:50.672890|S|100|17.02|0|100
A|EQX|20260128|15:49:50.672891|S|100|17.02|0|100
A|EQX|20260128|15:49:50.672891|S|300|17.02|0|300
A|EQX|20260128|15:49:50.672891|S|100|17.02|0|100
A|EQX|20260128|15:49:50.672938|S|300|17.02|0|300
A|EQX|20260128|15:49:51.402868|S|200|17.01|0|200
A|EQX|20260128|15:49:58.939191|S|300|17.01|0|300
A|EQX|20260128|15:50:06.889322|S|69|17.075|0|69
A|EQX|20260128|15:50:06.890065|S|100|17.075|0|100
A|EQX|20260128|15:51:04.029789|S|100|17.07|0|100
A|EQX|20260128|15:51:04.029790|S|100|17.07|0|100
A|EQX|20260128|15:51:04.029790|S|300|17.07|0|300
A|EQX|20260128|15:51:04.029790|S|100|17.07|0|100
A|EQX|20260128|15:51:04.030285|S|100|17.07|0|100
A|EQX|20260128|15:51:04.030285|S|100|17.07|0|100
A|EQX|20260128|15:51:39.915071|S|12|17.06|0|12
A|EQX|20260128|15:51:39.915071|S|100|17.06|0|100
A|EQX|20260128|15:51:39.915308|S|88|17.06|0|88
A|EQX|20260128|15:51:51.220799|S|100|17.06|0|100
A|EQX|20260128|15:51:51.220816|S|100|17.06|0|100
A|EQX|20260128|15:51:51.220816|S|100|17.06|0|100
A|EQX|20260128|15:53:11.710165|S|15|17.09|0|15
A|EQX|20260128|15:54:02.428310|S|2|17.09|0|2
A|EQX|20260128|15:54:02.428310|S|85|17.09|0|85
A|EQX|20260128|15:54:02.428313|S|5|17.09|0|5
A|EQX|20260128|15:54:16.049124|S|300|17.09|0|300
A|EQX|20260128|15:54:16.049124|S|100|17.09|0|100
A|EQX|20260128|15:54:16.049124|S|100|17.09|0|100
A|EQX|20260128|15:54:16.756047|S|300|17.08|0|300
A|EQX|20260128|15:54:16.756249|S|100|17.08|0|100
A|EQX|20260128|15:54:16.756250|S|100|17.08|0|100
A|EQX|20260128|15:54:28.949481|S|100|17.07|0|100
A|EQX|20260128|15:54:28.949481|S|337|17.07|0|337
A|EQX|20260128|15:54:28.954569|S|68|17.07|0|68
A|EQX|20260128|15:54:28.960798|S|132|17.07|0|132
A|EQX|20260128|15:54:28.960799|S|100|17.07|0|100
A|EQX|20260128|15:54:28.960799|S|200|17.07|0|200
A|EQX|20260128|15:54:32.406985|S|200|17.06|0|200
A|EQX|20260128|15:54:32.406985|S|300|17.06|0|300
A|EQX|20260128|15:54:32.406986|S|100|17.06|0|100
A|EQX|20260128|15:55:00.353716|S|500|17.035|0|500
A|EQX|20260128|15:55:01.784629|S|300|17.07|0|300
A|EQX|20260128|15:55:08.268353|S|79|17.06|0|79
A|EQX|20260128|15:55:16.642798|S|300|17.05|0|300
A|EQX|20260128|15:55:33.875291|S|100|17.05|0|100
A|EQX|20260128|15:55:40.456305|S|100|17.05|0|100
A|EQX|20260128|15:55:40.456305|S|100|17.05|0|100
A|EQX|20260128|15:55:40.456308|S|100|17.05|0|100
A|EQX|20260128|15:55:40.456308|S|100|17.05|0|100
A|EQX|20260128|15:55:40.456308|S|300|17.05|0|300
A|EQX|20260128|15:55:40.456308|S|5|17.05|0|5
A|EQX|20260128|15:55:40.457173|S|30|17.06|0|30
A|EQX|20260128|15:55:49.625283|S|100|17.09|0|100
A|EQX|20260128|15:55:50.491863|S|200|17.09|0|200
A|EQX|20260128|15:55:53.205262|S|100|17.09|0|100
A|EQX|20260128|15:56:00.493014|S|100|17.09|0|100
A|EQX|20260128|15:56:02.232793|S|200|17.09|0|200
A|EQX|20260128|15:56:02.232793|S|300|17.09|0|300
A|EQX|20260128|15:56:02.232793|S|100|17.09|0|100
A|EQX|20260128|15:56:02.232794|S|100|17.09|0|100
A|EQX|20260128|15:56:02.232794|S|100|17.09|0|100
A|EQX|20260128|15:56:02.232795|S|100|17.09|0|100
A|EQX|20260128|15:56:02.232795|S|10|17.09|0|10
A|EQX|20260128|15:56:09.407356|S|87|17.09|0|87
A|EQX|20260128|15:56:09.912332|S|87|17.09|0|87
A|EQX|20260128|15:56:09.912332|S|13|17.09|0|13
A|EQX|20260128|15:56:12.164826|S|100|17.09|0|100
A|EQX|20260128|15:56:13.287440|S|100|17.09|0|100
A|EQX|20260128|15:56:14.429210|S|13|17.09|0|13
A|EQX|20260128|15:56:14.429210|S|87|17.09|0|87
A|EQX|20260128|15:56:14.804646|S|11|17.09|0|11
A|EQX|20260128|15:56:15.400306|S|2|17.09|0|2
A|EQX|20260128|15:56:15.400307|S|24|17.09|0|24
A|EQX|20260128|15:56:15.400307|S|76|17.09|0|76
A|EQX|20260128|15:56:16.959103|S|100|17.09|0|100
A|EQX|20260128|15:56:16.959103|S|100|17.09|0|100
A|EQX|20260128|15:56:18.677356|S|100|17.085|0|100
A|EQX|20260128|15:56:22.453392|S|100|17.09|0|100
A|EQX|20260128|15:56:22.453392|S|100|17.09|0|100
A|EQX|20260128|15:56:31.031171|S|200|17.09|0|200
A|EQX|20260128|15:56:31.031172|S|200|17.09|0|200
A|EQX|20260128|15:56:31.031172|S|100|17.09|0|100
A|EQX|20260128|15:56:31.031172|S|6|17.09|0|6
A|EQX|20260128|15:56:31.031173|S|100|17.09|0|100
A|EQX|20260128|15:56:31.031174|S|100|17.09|0|100
A|EQX|20260128|15:56:31.031174|S|100|17.09|0|100
A|EQX|20260128|15:56:31.031174|S|100|17.09|0|100
A|EQX|20260128|15:56:31.031175|S|300|17.09|0|300
A|EQX|20260128|15:56:55.309051|S|100|17.09|0|100
A|EQX|20260128|15:56:55.309051|S|100|17.09|0|100
A|EQX|20260128|15:56:55.309052|S|100|17.09|0|100
A|EQX|20260128|15:56:55.309053|S|187|17.09|0|187
A|EQX|20260128|15:56:57.564879|S|113|17.09|0|113
A|EQX|20260128|15:56:57.564880|S|200|17.09|0|200
A|EQX|20260128|15:57:01.890961|S|100|17.09|0|100
A|EQX|20260128|15:57:01.890962|S|100|17.09|0|100
A|EQX|20260128|15:57:01.890962|S|64|17.09|0|64
A|EQX|20260128|15:57:01.891170|S|36|17.09|0|36
A|EQX|20260128|15:57:01.891170|S|73|17.09|0|73
A|EQX|20260128|15:57:06.621043|S|1300|17.1|0|1300
A|EQX|20260128|15:57:06.621043|S|400|17.1|0|400
A|EQX|20260128|15:57:06.621045|S|100|17.1|0|100
A|EQX|20260128|15:57:06.621046|S|106|17.1|0|106
A|EQX|20260128|15:57:06.634645|S|91|17.11|0|91
A|EQX|20260128|15:57:07.705476|S|200|17.11|0|200
A|EQX|20260128|15:57:07.705476|S|28|17.11|0|28
A|EQX|20260128|15:57:07.705477|S|100|17.11|0|100
A|EQX|20260128|15:57:07.705477|S|10|17.11|0|10
A|EQX|20260128|15:57:07.705477|S|33|17.11|0|33
A|EQX|20260128|15:57:31.326785|S|100|17.11|0|100
A|EQX|20260128|15:57:31.326788|S|300|17.11|0|300
A|EQX|20260128|15:57:31.326788|S|100|17.11|0|100
A|EQX|20260128|15:57:31.326789|S|100|17.11|0|100
A|EQX|20260128|15:57:31.326790|S|100|17.11|0|100
A|EQX|20260128|15:57:31.326790|S|86|17.11|0|86
A|EQX|20260128|15:57:42.241757|S|100|17.11|0|100
A|EQX|20260128|15:57:43.909696|S|100|17.11|0|100
A|EQX|20260128|15:57:51.336889|S|300|17.11|0|300
A|EQX|20260128|15:57:51.336889|S|100|17.11|0|100
A|EQX|20260128|15:57:51.387640|S|100|17.11|0|100
A|EQX|20260128|15:57:58.487528|S|100|17.11|0|100
A|EQX|20260128|15:57:58.487528|S|200|17.11|0|200
A|EQX|20260128|15:57:58.487528|S|1000|17.11|0|1000
A|EQX|20260128|15:57:58.487529|S|5|17.11|0|5
A|EQX|20260128|15:57:58.487531|S|100|17.11|0|100
A|EQX|20260128|15:57:58.487531|S|73|17.11|0|73
A|EQX|20260128|15:57:58.487532|S|100|17.11|0|100
A|EQX|20260128|15:57:58.487532|S|100|17.11|0|100
A|EQX|20260128|15:57:58.487533|S|44|17.11|0|44
A|EQX|20260128|15:57:58.487748|S|300|17.11|0|300
A|EQX|20260128|15:57:58.488527|S|100|17.11|0|100
A|EQX|20260128|15:57:58.488527|S|100|17.11|0|100
A|EQX|20260128|15:57:58.488527|S|100|17.11|0|100
A|EQX|20260128|15:57:58.488654|S|100|17.11|0|100
A|EQX|20260128|15:57:58.489601|S|100|17.11|0|100
A|EQX|20260128|15:57:58.640766|S|100|17.11|0|100
A|EQX|20260128|15:57:58.698180|S|100|17.11|0|100
A|EQX|20260128|15:57:58.722302|S|44|17.11|0|44
A|EQX|20260128|15:57:58.891344|S|100|17.11|0|100
A|EQX|20260128|15:57:59.172261|S|300|17.11|0|300
A|EQX|20260128|15:57:59.172338|S|244|17.11|0|244
A|EQX|20260128|15:57:59.172338|S|156|17.11|0|156
A|EQX|20260128|15:57:59.172432|S|400|17.11|0|400
A|EQX|20260128|15:57:59.172502|S|400|17.11|0|400
A|EQX|20260128|15:57:59.172732|S|400|17.11|0|400
A|EQX|20260128|15:57:59.172940|S|156|17.11|0|156
A|EQX|20260128|15:57:59.172941|S|244|17.11|0|244
A|EQX|20260128|15:57:59.173129|S|400|17.11|0|400
A|EQX|20260128|15:57:59.173514|S|400|17.11|0|400
A|EQX|20260128|15:57:59.173558|S|400|17.11|0|400
A|EQX|20260128|15:57:59.173895|S|400|17.11|0|400
A|EQX|20260128|15:57:59.174151|S|400|17.11|0|400
A|EQX|20260128|15:57:59.174277|S|400|17.11|0|400
A|EQX|20260128|15:57:59.174741|S|400|17.11|0|400
A|EQX|20260128|15:57:59.175335|S|400|17.11|0|400
A|EQX|20260128|15:57:59.175937|S|144|17.11|0|144
A|EQX|20260128|15:57:59.175937|S|256|17.11|0|256
A|EQX|20260128|15:57:59.281729|S|64|17.11|0|64
A|EQX|20260128|15:57:59.671137|S|100|17.11|0|100
A|EQX|20260128|15:57:59.900648|S|33|17.11|0|33
A|EQX|20260128|15:57:59.900724|S|400|17.11|0|400
A|EQX|20260128|15:58:00.379700|S|10|17.11|0|10
A|EQX|20260128|15:58:00.381669|S|28|17.11|0|28
A|EQX|20260128|15:58:00.756396|S|100|17.11|0|100
A|EQX|20260128|15:58:00.950004|S|28|17.11|0|28
A|EQX|20260128|15:58:00.956607|S|1|17.11|0|1
A|EQX|20260128|15:58:01.427210|S|72|17.11|0|72
A|EQX|20260128|15:58:02.629525|S|100|17.11|0|100
A|EQX|20260128|15:58:04.059163|S|3|17.11|0|3
A|EQX|20260128|15:58:04.489438|S|100|17.11|0|100
A|EQX|20260128|15:58:06.391654|S|100|17.11|0|100
A|EQX|20260128|15:58:06.391724|S|400|17.11|0|400
A|EQX|20260128|15:58:06.392114|S|400|17.11|0|400
A|EQX|20260128|15:58:06.392328|S|400|17.11|0|400
A|EQX|20260128|15:58:06.584569|S|200|17.11|0|200
A|EQX|20260128|15:58:08.508097|S|100|17.11|0|100
A|EQX|20260128|15:58:08.508174|S|400|17.11|0|400
A|EQX|20260128|15:58:08.508259|S|400|17.11|0|400
A|EQX|20260128|15:58:08.508370|S|400|17.11|0|400
A|EQX|20260128|15:58:08.865697|S|100|17.11|0|100
A|EQX|20260128|15:58:09.577363|S|100|17.11|0|100
A|EQX|20260128|15:58:10.118317|S|100|17.11|0|100
A|EQX|20260128|15:58:10.584954|S|200|17.11|0|200
A|EQX|20260128|15:58:12.064081|S|100|17.11|0|100
A|EQX|20260128|15:58:12.484708|S|100|17.11|0|100
A|EQX|20260128|15:58:12.577353|S|100|17.11|0|100
A|EQX|20260128|15:58:13.577915|S|17|17.11|0|17
A|EQX|20260128|15:58:23.360251|S|554|17.12|0|554
A|EQX|20260128|15:58:23.360251|S|27|17.12|0|27
A|EQX|20260128|15:58:23.360513|S|200|17.12|0|200
A|EQX|20260128|15:58:23.360513|S|746|17.12|0|746
A|EQX|20260128|15:58:23.360513|S|54|17.12|0|54
A|EQX|20260128|15:58:23.360514|S|100|17.12|0|100
A|EQX|20260128|15:58:23.360516|S|100|17.12|0|100
A|EQX|20260128|15:58:23.360516|S|100|17.12|0|100
A|EQX|20260128|15:58:23.360517|S|100|17.12|0|100
A|EQX|20260128|15:58:23.360517|S|200|17.12|0|200
A|EQX|20260128|15:58:23.360518|S|100|17.12|0|100
A|EQX|20260128|15:58:23.360518|S|100|17.12|0|100
A|EQX|20260128|15:58:23.360518|S|100|17.12|0|100
A|EQX|20260128|15:58:32.057253|S|872|17.13|0|872
A|EQX|20260128|15:58:32.057283|S|428|17.13|0|428
A|EQX|20260128|15:58:32.057284|S|100|17.13|0|100
A|EQX|20260128|15:58:32.057285|S|100|17.13|0|100
A|EQX|20260128|15:58:38.792541|S|2499|17.14|0|2499
A|EQX|20260128|15:58:40.614465|S|100|17.14|0|100
A|EQX|20260128|15:58:40.614696|S|174|17.14|0|174
A|EQX|20260128|15:58:40.614696|S|801|17.14|0|801
A|EQX|20260128|15:58:40.614697|S|71|17.14|0|71
A|EQX|20260128|15:58:40.614699|S|100|17.14|0|100
A|EQX|20260128|15:58:40.614699|S|300|17.14|0|300
A|EQX|20260128|15:58:40.614700|S|1700|17.14|0|1700
A|EQX|20260128|15:58:41.248113|S|1300|17.14|0|1300
A|EQX|20260128|15:58:41.249201|S|100|17.14|0|100
A|EQX|20260128|15:58:41.249362|S|200|17.14|0|200
A|EQX|20260128|15:58:41.250521|S|200|17.14|0|200
A|EQX|20260128|15:58:41.253745|S|200|17.14|0|200
A|EQX|20260128|15:58:41.259724|S|100|17.14|0|100
A|EQX|20260128|15:58:41.259784|S|100|17.14|0|100
A|EQX|20260128|15:58:41.259842|S|100|17.14|0|100
A|EQX|20260128|15:58:41.264911|S|100|17.14|0|100
A|EQX|20260128|15:58:41.264986|S|200|17.14|0|200
A|EQX|20260128|15:58:41.264986|S|200|17.14|0|200
A|EQX|20260128|15:58:41.265083|S|400|17.14|0|400
A|EQX|20260128|15:58:41.265162|S|400|17.14|0|400
A|EQX|20260128|15:58:41.265594|S|400|17.14|0|400
A|EQX|20260128|15:58:41.288119|S|100|17.14|0|100
A|EQX|20260128|15:58:41.288181|S|100|17.14|0|100
A|EQX|20260128|15:58:41.288201|S|400|17.14|0|400
A|EQX|20260128|15:58:41.288238|S|100|17.14|0|100
A|EQX|20260128|15:58:41.288299|S|100|17.14|0|100
A|EQX|20260128|15:58:41.288403|S|400|17.14|0|400
A|EQX|20260128|15:58:41.288468|S|400|17.14|0|400
A|EQX|20260128|15:58:41.288592|S|400|17.14|0|400
A|EQX|20260128|15:58:41.288988|S|400|17.14|0|400
A|EQX|20260128|15:58:41.289887|S|300|17.14|0|300
A|EQX|20260128|15:58:41.289945|S|200|17.14|0|200
A|EQX|20260128|15:58:41.289945|S|200|17.14|0|200
A|EQX|20260128|15:58:41.290545|S|400|17.14|0|400
A|EQX|20260128|15:58:41.290604|S|400|17.14|0|400
A|EQX|20260128|15:58:41.290697|S|300|17.14|0|300
A|EQX|20260128|15:58:47.100662|S|1|17.15|0|1
A|EQX|20260128|15:59:00.062197|S|199|17.15|0|199
A|EQX|20260128|15:59:00.062198|S|400|17.15|0|400
A|EQX|20260128|15:59:00.062198|S|300|17.15|0|300
A|EQX|20260128|15:59:00.062200|S|30|17.15|0|30
A|EQX|20260128|15:59:00.062201|S|1300|17.15|0|1300
A|EQX|20260128|15:59:00.062201|S|100|17.15|0|100
A|EQX|20260128|15:59:00.062202|S|12|17.15|0|12
A|EQX|20260128|15:59:00.062202|S|100|17.15|0|100
A|EQX|20260128|15:59:00.062202|S|100|17.15|0|100
A|EQX|20260128|15:59:01.175353|S|200|17.16|0|200
A|EQX|20260128|15:59:01.223198|S|400|17.16|0|400
A|EQX|20260128|15:59:01.223198|S|400|17.16|0|400
A|EQX|20260128|15:59:01.223198|S|100|17.16|0|100
A|EQX|20260128|15:59:01.223199|S|1193|17.16|0|1193
A|EQX|20260128|15:59:01.223199|S|57|17.16|0|57
A|EQX|20260128|15:59:01.223225|S|107|17.16|0|107
A|EQX|20260128|15:59:01.223409|S|290|17.17|0|290
A|EQX|20260128|15:59:01.223696|S|600|17.17|0|600
A|EQX|20260128|15:59:01.248498|S|100|17.17|0|100
A|EQX|20260128|15:59:02.268471|S|100|17.17|0|100
A|EQX|20260128|15:59:02.290621|S|800|17.17|0|800
A|EQX|20260128|15:59:02.511968|S|100|17.17|0|100
A|EQX|20260128|15:59:02.840801|S|100|17.17|0|100
A|EQX|20260128|15:59:03.277421|S|100|17.17|0|100
A|EQX|20260128|15:59:03.499371|S|100|17.17|0|100
A|EQX|20260128|15:59:03.800127|S|100|17.17|0|100
A|EQX|20260128|15:59:04.103371|S|100|17.17|0|100
A|EQX|20260128|15:59:04.421555|S|100|17.17|0|100
A|EQX|20260128|15:59:04.711112|S|100|17.17|0|100
A|EQX|20260128|15:59:05.020770|S|100|17.17|0|100
A|EQX|20260128|15:59:05.081056|S|2901|17.17|0|2901
A|EQX|20260128|15:59:05.167276|S|66|17.17|0|66
A|EQX|20260128|15:59:05.448870|S|100|17.17|0|100
A|EQX|20260128|15:59:05.724545|S|100|17.17|0|100
A|EQX|20260128|15:59:06.022560|S|100|17.17|0|100
A|EQX|20260128|15:59:06.371639|S|95|17.17|0|95
A|EQX|20260128|15:59:06.621402|S|100|17.17|0|100
A|EQX|20260128|15:59:06.936734|S|100|17.17|0|100
A|EQX|20260128|15:59:07.514862|S|100|17.17|0|100
A|EQX|20260128|15:59:07.593945|S|600|17.17|0|600
A|EQX|20260128|15:59:07.594010|S|100|17.17|0|100
A|EQX|20260128|15:59:07.901399|S|100|17.17|0|100
A|EQX|20260128|15:59:07.901478|S|3|17.17|0|3
A|EQX|20260128|15:59:07.901479|S|1300|17.17|0|1300
A|EQX|20260128|15:59:07.901479|S|10|17.17|0|10
A|EQX|20260128|15:59:07.901481|S|100|17.17|0|100
A|EQX|20260128|15:59:07.901481|S|13|17.17|0|13
A|EQX|20260128|15:59:07.901481|S|26|17.17|0|26
A|EQX|20260128|15:59:07.908482|S|600|17.17|0|600
A|EQX|20260128|15:59:07.908482|S|1622|17.17|0|1622
A|EQX|20260128|15:59:07.908482|S|274|17.17|0|274
A|EQX|20260128|15:59:07.908483|S|100|17.17|0|100
A|EQX|20260128|15:59:07.908594|S|400|17.17|0|400
A|EQX|20260128|15:59:07.908622|S|300|17.17|0|300
A|EQX|20260128|15:59:07.909034|S|300|17.17|0|300
A|EQX|20260128|15:59:07.911079|S|300|17.17|0|300
A|EQX|20260128|15:59:07.915409|S|300|17.17|0|300
A|EQX|20260128|15:59:07.917905|S|300|17.17|0|300
A|EQX|20260128|15:59:07.926935|S|300|17.17|0|300
A|EQX|20260128|15:59:07.992212|S|7|17.17|0|7
A|EQX|20260128|15:59:07.992283|S|180|17.17|0|180
A|EQX|20260128|15:59:08.003166|S|160|17.17|0|160
A|EQX|20260128|15:59:08.017314|S|140|17.17|0|140
A|EQX|20260128|15:59:08.037889|S|120|17.17|0|120
A|EQX|20260128|15:59:08.353010|S|100|17.17|0|100
A|EQX|20260128|15:59:08.586152|S|100|17.17|0|100
A|EQX|20260128|15:59:08.992126|S|2|17.17|0|2
A|EQX|20260128|15:59:09.273535|S|4|17.17|0|4
A|EQX|20260128|15:59:09.438804|S|10|17.17|0|10
A|EQX|20260128|15:59:09.439812|S|400|17.17|0|400
A|EQX|20260128|15:59:09.579232|S|100|17.17|0|100
A|EQX|20260128|15:59:09.587662|S|100|17.17|0|100
A|EQX|20260128|15:59:09.740248|S|2|17.17|0|2
A|EQX|20260128|15:59:10.078365|S|100|17.17|0|100
A|EQX|20260128|15:59:10.085573|S|17|17.17|0|17
A|EQX|20260128|15:59:10.577654|S|100|17.17|0|100
A|EQX|20260128|15:59:10.592898|S|100|17.17|0|100
A|EQX|20260128|15:59:10.745157|S|200|17.17|0|200
A|EQX|20260128|15:59:10.977240|S|33|17.17|0|33
A|EQX|20260128|15:59:11.302362|S|22|17.17|0|22
A|EQX|20260128|15:59:11.379964|S|19|17.17|0|19
A|EQX|20260128|15:59:11.526084|S|100|17.17|0|100
A|EQX|20260128|15:59:11.526099|S|300|17.17|0|300
A|EQX|20260128|15:59:11.527241|S|200|17.17|0|200
A|EQX|20260128|15:59:11.527255|S|100|17.17|0|100
A|EQX|20260128|15:59:11.579679|S|100|17.17|0|100
A|EQX|20260128|15:59:11.590292|S|100|17.17|0|100
A|EQX|20260128|15:59:11.765909|S|100|17.17|0|100
A|EQX|20260128|15:59:11.821250|S|100|17.17|0|100
A|EQX|20260128|15:59:11.821268|S|200|17.17|0|200
A|EQX|20260128|15:59:11.999521|S|28|17.17|0|28
A|EQX|20260128|15:59:12.398580|S|11|17.17|0|11
A|EQX|20260128|15:59:12.559808|S|6|17.17|0|6
A|EQX|20260128|15:59:12.963929|S|100|17.17|0|100
A|EQX|20260128|15:59:13.340606|S|6|17.17|0|6
A|EQX|20260128|15:59:13.619042|S|7|17.17|0|7
A|EQX|20260128|15:59:14.019460|S|100|17.17|0|100
A|EQX|20260128|15:59:14.256318|S|100|17.17|0|100
A|EQX|20260128|15:59:14.530070|S|100|17.17|0|100
A|EQX|20260128|15:59:14.551427|S|100|17.17|0|100
A|EQX|20260128|15:59:14.954195|S|100|17.17|0|100
A|EQX|20260128|15:59:15.050577|S|100|17.17|0|100
A|EQX|20260128|15:59:15.271330|S|196|17.17|0|196
A|EQX|20260128|15:59:15.271330|S|304|17.17|0|304
A|EQX|20260128|15:59:15.450798|S|200|17.17|0|200
A|EQX|20260128|15:59:15.578881|S|100|17.17|0|100
A|EQX|20260128|15:59:15.664116|S|100|17.17|0|100
A|EQX|20260128|15:59:15.708890|S|54|17.17|0|54
A|EQX|20260128|15:59:15.717602|S|32|17.17|0|32
A|EQX|20260128|15:59:15.957234|S|100|17.17|0|100
A|EQX|20260128|15:59:16.054143|S|750|17.17|0|750
A|EQX|20260128|15:59:16.055579|S|100|17.17|0|100
A|EQX|20260128|15:59:16.098568|S|1200|17.17|0|1200
A|EQX|20260128|15:59:16.145526|S|800|17.17|0|800
A|EQX|20260128|15:59:16.273418|S|4|17.17|0|4
A|EQX|20260128|15:59:16.382079|S|20|17.17|0|20
A|EQX|20260128|15:59:16.687481|S|200|17.17|0|200
A|EQX|20260128|15:59:16.836212|S|100|17.17|0|100
A|EQX|20260128|15:59:16.915956|S|1700|17.17|0|1700
A|EQX|20260128|15:59:17.430032|S|6|17.17|0|6
A|EQX|20260128|15:59:17.678016|S|6|17.17|0|6
A|EQX|20260128|15:59:17.723896|S|100|17.17|0|100
A|EQX|20260128|15:59:17.724518|S|100|17.17|0|100
A|EQX|20260128|15:59:17.724530|S|100|17.17|0|100
A|EQX|20260128|15:59:17.935175|S|100|17.17|0|100
A|EQX|20260128|15:59:17.935195|S|100|17.17|0|100
A|EQX|20260128|15:59:18.577521|S|500|17.17|0|500
A|EQX|20260128|15:59:19.177638|S|100|17.17|0|100
A|EQX|20260128|15:59:19.177654|S|100|17.17|0|100
A|EQX|20260128|15:59:20.350940|S|100|17.17|0|100
A|EQX|20260128|15:59:20.351676|S|100|17.17|0|100
A|EQX|20260128|15:59:20.351689|S|100|17.17|0|100
A|EQX|20260128|15:59:20.493546|S|400|17.17|0|400
A|EQX|20260128|15:59:20.494288|S|100|17.17|0|100
A|EQX|20260128|15:59:20.494301|S|100|17.17|0|100
A|EQX|20260128|15:59:20.618109|S|200|17.17|0|200
A|EQX|20260128|15:59:20.708493|S|100|17.17|0|100
A|EQX|20260128|15:59:20.708508|S|32|17.17|0|32
A|EQX|20260128|15:59:24.209007|S|95|17.18|0|95
A|EQX|20260128|15:59:24.792842|S|100|17.18|0|100
A|EQX|20260128|15:59:27.932312|S|100|17.18|0|100
A|EQX|20260128|15:59:28.788453|S|100|17.175|0|100
A|EQX|20260128|15:59:28.924218|S|100|17.175|0|100
A|EQX|20260128|15:59:29.004978|S|100|17.175|0|100
A|EQX|20260128|15:59:29.005038|S|100|17.175|0|100
A|EQX|20260128|15:59:30.561431|S|76|17.18|0|76
A|EQX|20260128|15:59:31.287200|S|100|17.18|0|100
A|EQX|20260128|15:59:31.770305|S|100|17.18|0|100
A|EQX|20260128|15:59:32.320628|S|100|17.18|0|100
A|EQX|20260128|15:59:32.771329|S|100|17.18|0|100
A|EQX|20260128|15:59:33.312700|S|100|17.18|0|100
A|EQX|20260128|15:59:34.425973|S|200|17.18|0|200
A|EQX|20260128|15:59:34.940447|S|100|17.18|0|100
A|EQX|20260128|15:59:35.378154|S|100|17.18|0|100
A|EQX|20260128|15:59:36.003914|S|71|17.18|0|71
A|EQX|20260128|15:59:36.003914|S|29|17.18|0|29
A|EQX|20260128|15:59:36.906113|S|100|17.18|0|100
A|EQX|20260128|15:59:37.254775|S|100|17.18|0|100
A|EQX|20260128|15:59:38.014203|S|100|17.18|0|100
A|EQX|20260128|15:59:38.196401|S|100|17.18|0|100
A|EQX|20260128|15:59:38.913788|S|100|17.18|0|100
A|EQX|20260128|15:59:39.306599|S|29|17.18|0|29
A|EQX|20260128|15:59:39.306599|S|71|17.18|0|71
A|EQX|20260128|15:59:40.818900|S|50|17.18|0|50
A|EQX|20260128|15:59:41.362835|S|50|17.18|0|50
A|EQX|20260128|15:59:41.362835|S|50|17.18|0|50
A|EQX|20260128|15:59:41.659131|S|100|17.18|0|100
A|EQX|20260128|15:59:42.041371|S|400|17.175|0|400
A|EQX|20260128|15:59:42.041371|S|427|17.175|0|427
A|EQX|20260128|15:59:42.041371|S|500|17.175|0|500
A|EQX|20260128|15:59:42.041371|S|100|17.175|0|100
A|EQX|20260128|15:59:42.041453|S|100|17.175|0|100
A|EQX|20260128|15:59:43.074619|S|42|17.18|0|42
A|EQX|20260128|15:59:43.140115|S|8|17.18|0|8
A|EQX|20260128|15:59:43.140779|S|207|17.18|0|207
A|EQX|20260128|15:59:43.140779|S|5|17.18|0|5
A|EQX|20260128|15:59:43.140779|S|8|17.18|0|8
A|EQX|20260128|15:59:43.141679|S|170|17.18|0|170
A|EQX|20260128|15:59:43.141679|S|100|17.18|0|100
A|EQX|20260128|15:59:43.141679|S|123|17.18|0|123
A|EQX|20260128|15:59:43.141681|S|100|17.18|0|100
A|EQX|20260128|15:59:43.141682|S|51|17.18|0|51
A|EQX|20260128|15:59:43.141682|S|197|17.18|0|197
A|EQX|20260128|15:59:43.990278|S|100|17.18|0|100
A|EQX|20260128|15:59:44.056610|S|51|17.18|0|51
A|EQX|20260128|15:59:44.110505|S|100|17.18|0|100
A|EQX|20260128|15:59:44.646786|S|100|17.18|0|100
A|EQX|20260128|15:59:45.108376|S|165|17.18|0|165
A|EQX|20260128|15:59:45.109471|S|200|17.18|0|200
A|EQX|20260128|15:59:45.161887|S|77|17.18|0|77
A|EQX|20260128|15:59:45.203101|S|100|17.18|0|100
A|EQX|20260128|15:59:45.595862|S|100|17.18|0|100
A|EQX|20260128|15:59:45.886777|S|110|17.18|0|110
A|EQX|20260128|15:59:45.886778|S|30|17.18|0|30
A|EQX|20260128|15:59:45.886778|S|127|17.18|0|127
A|EQX|20260128|15:59:46.179204|S|100|17.18|0|100
A|EQX|20260128|15:59:47.054559|S|324|17.18|0|324
A|EQX|20260128|15:59:47.068482|S|100|17.18|0|100
A|EQX|20260128|15:59:47.684275|S|46|17.18|0|46
A|EQX|20260128|15:59:47.684275|S|7|17.18|0|7
A|EQX|20260128|15:59:48.028992|E|100|17.175|0|100
A|EQX|20260128|15:59:48.028992|E|100|17.175|0|100
A|EQX|20260128|15:59:48.031065|S|100|17.175|0|100
A|EQX|20260128|15:59:48.031122|S|100|17.175|0|100
A|EQX|20260128|15:59:48.031179|S|100|17.175|0|100
A|EQX|20260128|15:59:50.637678|S|1|17.17|0|1
A|EQX|20260128|15:59:51.038737|S|400|17.175|0|400
A|EQX|20260128|15:59:52.042500|S|1|17.17|0|1
A|EQX|20260128|15:59:52.042500|S|200|17.17|0|200
A|EQX|20260128|15:59:52.042500|S|2|17.17|0|2
A|EQX|20260128|15:59:52.042501|S|100|17.17|0|100
A|EQX|20260128|15:59:52.042501|S|100|17.17|0|100
A|EQX|20260128|15:59:53.412470|S|40|17.17|0|40
A|EQX|20260128|15:59:53.412470|S|40|17.17|0|40
A|EQX|20260128|15:59:53.412470|S|100|17.175|0|100
A|EQX|20260128|15:59:53.412471|S|221|17.17|0|221
A|EQX|20260128|15:59:54.679355|S|413|17.18|0|413
A|EQX|20260128|15:59:59.041032|S|100|17.165|0|100
A|EQX|20260128|16:00:00.114204|S|210371|17.12|97600|86304
A|ERAS|20260128|09:31:25.882424|S|50|10.515|0|50
A|ERAS|20260128|09:49:58.754440|S|69|10.26|0|69
A|ERAS|20260128|09:49:58.754463|S|31|10.26|0|31
A|ERAS|20260128|10:02:00.721412|S|50|10.1|0|50
A|ERAS|20260128|10:02:00.722511|S|50|10.1|0|50
A|ERAS|20260128|10:28:31.674999|S|18|10.01|0|18
A|ERAS|20260128|10:28:31.675023|S|82|10.01|0|82
A|ERAS|20260128|10:33:01.930434|S|100|9.9|0|100
A|ERAS|20260128|10:46:53.438946|S|14|9.94|0|14
A|ERAS|20260128|11:36:56.050431|S|100|10.11|0|100
A|ERAS|20260128|11:42:28.910759|S|28|10.05|0|28
A|ERAS|20260128|11:45:49.845138|S|1|10.03|0|1
A|ERAS|20260128|11:50:59.791408|S|16|10|0|16
A|ERAS|20260128|14:06:39.259472|S|100|10.08|0|100
A|ERAS|20260128|14:30:08.004192|S|50|10.01|0|50
A|ERAS|20260128|14:30:08.004786|S|63|10.02|0|63
A|ERAS|20260128|14:30:08.004924|S|50|10.02|0|50
A|ERAS|20260128|14:30:08.005526|S|50|10.02|0|50
A|ERAS|20260128|14:30:08.005554|S|37|10.02|0|37
A|ERAS|20260128|14:30:37.389309|S|50|10.19|0|50
A|ERAS|20260128|14:30:37.389414|S|50|10.19|0|50
A|ERC|20260128|09:30:00.131907|S|3308|9.41|65376|1615
A|ERC|20260128|10:04:07.684058|S|100|9.43|0|100
A|ERC|20260128|10:05:13.579904|S|100|9.43|0|100
A|ERC|20260128|10:09:59.878929|S|100|9.43|0|100
A|ERC|20260128|10:11:15.718655|S|100|9.43|0|100
A|ERC|20260128|10:24:10.993235|S|100|9.44|0|100
A|ERC|20260128|10:29:12.697442|S|100|9.45|0|100
A|ERC|20260128|10:30:10.090339|S|100|9.45|0|100
A|ERC|20260128|10:31:03.715745|S|100|9.45|0|100
A|ERC|20260128|10:42:21.833630|S|100|9.45|0|100
A|ERC|20260128|10:43:44.164656|S|100|9.45|0|100
A|ERC|20260128|15:46:31.951632|S|100|9.45|0|100
A|ERC|20260128|15:56:02.917220|S|68|9.44|0|68
A|ERC|20260128|16:00:00.106920|S|2856|9.46|95113|558
A|ERH|20260128|09:30:00.132236|E|2904|11.86|66029|118
A|ERH|20260128|09:30:00.132236|S|2904|11.86|66029|2701
A|ERH|20260128|09:51:17.139351|S|100|11.85|0|100
A|ERH|20260128|10:22:41.928824|S|91|11.85|0|91
A|ERH|20260128|16:00:00.106519|S|128|11.85|95635|128
A|ERIC|20260128|09:30:02.390684|S|100|10.92|0|100
A|ERIC|20260128|09:30:02.390697|S|100|10.92|0|100
A|ERIC|20260128|09:36:25.918256|S|500|10.845|0|500
A|ERIC|20260128|09:44:44.064373|S|128|10.88|0|128
A|ERIC|20260128|09:44:44.064448|S|172|10.88|0|172
A|ERIC|20260128|09:48:08.620442|S|120|10.865|0|120
A|ERIC|20260128|09:48:08.620571|S|100|10.86|0|100
A|ERIC|20260128|09:58:27.042207|S|300|10.855|0|300
A|ERIC|20260128|09:59:21.525045|S|300|10.855|0|300
A|ERIC|20260128|09:59:33.832891|S|300|10.855|0|300
A|ERIC|20260128|10:00:19.911025|S|300|10.865|0|300
A|ERIC|20260128|10:01:39.293662|S|300|10.865|0|300
A|ERIC|20260128|10:01:39.465992|S|600|10.87|0|600
A|ERIC|20260128|10:11:42.913633|S|300|10.895|0|300
A|ERIC|20260128|10:11:43.146162|S|300|10.895|0|300
A|ERIC|20260128|11:33:09.849836|S|400|10.885|0|400
A|ERIC|20260128|12:02:39.652372|S|100|10.895|0|100
A|ERIC|20260128|12:06:13.806527|S|400|10.895|0|400
A|ERIC|20260128|12:13:12.290604|S|400|10.915|0|400
A|ERIC|20260128|12:17:38.011328|S|2|10.91|0|2
A|ERIC|20260128|13:28:18.070285|S|119|10.895|0|119
A|ERIC|20260128|13:28:18.070373|S|600|10.895|0|600
A|ERIC|20260128|14:45:49.125936|S|200|10.86|0|200
A|ERIC|20260128|14:48:23.163163|S|100|10.875|0|100
A|ERIC|20260128|15:11:58.567406|S|500|10.875|0|500
A|ERIC|20260128|15:11:58.567406|S|1031|10.875|0|1031
A|ERIC|20260128|15:11:58.567406|S|100|10.875|0|100
A|ERIC|20260128|15:23:21.552821|S|400|10.865|0|400
A|ERIC|20260128|15:23:21.552821|S|1000|10.865|0|1000
A|ERIC|20260128|15:48:45.318747|S|400|10.885|0|400
A|ERIC|20260128|15:50:57.119291|S|1|10.89|0|1
A|ERIE|20260128|12:46:10.573096|S|47|271.91|0|47
A|ERIE|20260128|13:03:09.643808|S|40|272.46|0|40
A|ERIE|20260128|14:18:57.590961|S|2|271.37|0|2
A|ERIE|20260128|14:18:57.590961|S|1|271.37|0|1
A|ERIE|20260128|14:18:57.590961|S|4|271.37|0|4
A|ERIE|20260128|14:18:57.590961|S|3|271.37|0|3
A|ERIE|20260128|14:18:57.590961|S|1|271.37|0|1
A|ERIE|20260128|14:19:51.567289|S|12|271.32|0|12
A|ERIE|20260128|14:26:26.472151|S|15|271.02|0|15
A|ERIE|20260128|14:26:26.472219|S|2|271.02|0|2
A|ERIE|20260128|15:01:36.910410|S|12|271.03|0|12
A|ERII|20260128|12:18:10.154632|S|120|14.76|0|120
A|ERII|20260128|12:50:53.898665|S|40|14.9|0|40
A|ERII|20260128|14:30:08.763034|S|30|14.71|0|30
A|ERII|20260128|14:30:56.529486|S|14|14.75|0|14
A|ERII|20260128|14:30:56.529505|S|15|14.75|0|15
A|ERO|20260128|09:30:11.198283|S|100|35.74|0|100
A|ERO|20260128|10:07:25.858612|S|100|35.94|0|100
A|ERO|20260128|10:25:05.385241|S|150|35.655|0|150
A|ERO|20260128|10:25:05.418126|S|50|35.655|0|50
A|ERO|20260128|10:25:09.594644|S|100|35.7|0|100
A|ERO|20260128|10:25:09.594658|S|100|35.7|0|100
A|ERO|20260128|10:25:09.610361|S|100|35.695|0|100
A|ERO|20260128|10:36:49.269434|S|25|35.95|0|25
A|ERO|20260128|10:59:37.514547|S|100|35.82|0|100
A|ERO|20260128|10:59:37.832445|S|100|35.83|0|100
A|ERO|20260128|10:59:37.832470|S|94|35.83|0|94
A|ERO|20260128|10:59:37.832470|S|6|35.83|0|6
A|ERO|20260128|10:59:38.105682|S|100|35.77|0|100
A|ERO|20260128|11:19:04.251210|S|25|36.34|0|25
A|ERO|20260128|12:56:42.529017|S|100|36.03|0|100
A|ERO|20260128|12:58:53.422102|S|25|35.965|0|25
A|ERO|20260128|12:58:53.422224|S|25|35.965|0|25
A|ERO|20260128|12:58:53.422407|S|25|35.965|0|25
A|ERO|20260128|12:58:53.422553|S|25|35.965|0|25
A|ERO|20260128|13:31:16.918125|S|1|35.78|0|1
A|ERO|20260128|13:33:03.467255|S|25|35.76|0|25
A|ERO|20260128|13:37:59.680165|S|2|35.66|0|2
A|ERO|20260128|13:37:59.680165|S|98|35.66|0|98
A|ERO|20260128|13:37:59.680563|S|100|35.66|0|100
A|ERO|20260128|13:37:59.680563|S|98|35.66|0|98
A|ERO|20260128|13:38:02.948876|S|100|35.64|0|100
A|ERO|20260128|13:38:02.948877|S|100|35.64|0|100
A|ERO|20260128|13:38:02.948878|S|20|35.64|0|20
A|ERO|20260128|13:38:02.948918|S|120|35.64|0|120
A|ERO|20260128|13:38:02.948918|S|80|35.64|0|80
A|ERO|20260128|13:38:02.948943|S|200|35.64|0|200
A|ERO|20260128|13:38:02.948973|S|80|35.64|0|80
A|ERO|20260128|13:38:02.966881|S|100|35.6|0|100
A|ERO|20260128|13:38:02.966913|S|100|35.6|0|100
A|ERO|20260128|13:38:02.966914|S|100|35.6|0|100
A|ERO|20260128|13:38:02.966927|S|100|35.6|0|100
A|ERO|20260128|13:41:10.395603|S|100|35.55|0|100
A|ERO|20260128|13:44:34.551440|S|100|35.57|0|100
A|ERO|20260128|13:44:34.551628|S|100|35.57|0|100
A|ERO|20260128|13:44:34.551724|S|100|35.57|0|100
A|ERO|20260128|13:44:34.551915|S|100|35.57|0|100
A|ERO|20260128|13:44:34.572946|S|100|35.57|0|100
A|ERO|20260128|13:44:34.574429|S|30|35.57|0|30
A|ERO|20260128|13:46:59.487949|S|25|35.52|0|25
A|ERO|20260128|13:48:08.412418|S|25|35.52|0|25
A|ERO|20260128|13:48:29.527452|S|100|35.51|0|100
A|ERO|20260128|13:48:29.527454|S|100|35.51|0|100
A|ERO|20260128|13:48:29.527489|S|100|35.51|0|100
A|ERO|20260128|13:48:29.527490|S|9|35.51|0|9
A|ERO|20260128|13:48:29.527819|S|29|35.51|0|29
A|ERO|20260128|13:48:29.527854|S|62|35.51|0|62
A|ERO|20260128|13:48:29.527855|S|38|35.51|0|38
A|ERO|20260128|13:48:29.529709|S|100|35.51|0|100
A|ERO|20260128|13:48:44.952943|S|100|35.45|0|100
A|ERO|20260128|13:48:44.953115|S|100|35.45|0|100
A|ERO|20260128|13:48:44.953124|S|50|35.45|0|50
A|ERO|20260128|13:48:44.953180|S|50|35.45|0|50
A|ERO|20260128|13:51:00.978508|S|100|35.48|0|100
A|ERO|20260128|13:51:24.074187|S|100|35.47|0|100
A|ERO|20260128|13:51:24.074210|S|100|35.47|0|100
A|ERO|20260128|13:51:24.074253|S|50|35.47|0|50
A|ERO|20260128|13:51:24.074254|S|50|35.47|0|50
A|ERO|20260128|13:51:24.074256|S|50|35.47|0|50
A|ERO|20260128|13:51:24.074257|S|50|35.47|0|50
A|ERO|20260128|13:51:24.074257|S|50|35.47|0|50
A|ERO|20260128|13:51:24.074636|S|19|35.47|0|19
A|ERO|20260128|13:52:58.698902|S|200|35.42|0|200
A|ERO|20260128|13:52:58.699237|S|97|35.42|0|97
A|ERO|20260128|13:53:03.033387|S|13|35.41|0|13
A|ERO|20260128|13:53:03.033399|S|88|35.41|0|88
A|ERO|20260128|13:53:05.162363|S|100|35.39|0|100
A|ERO|20260128|14:24:50.453000|S|25|35.83|0|25
A|ERO|20260128|14:29:35.069264|S|25|35.65|0|25
A|ERO|20260128|14:29:35.069699|S|25|35.65|0|25
A|ERO|20260128|14:29:51.051497|S|100|35.495|0|100
A|ERO|20260128|14:30:00.253396|S|40|35.46|0|40
A|ERO|20260128|14:30:00.253531|S|60|35.46|0|60
A|ERO|20260128|14:30:01.788608|S|30|35.48|0|30
A|ERO|20260128|14:30:01.788758|S|30|35.48|0|30
A|ERO|20260128|14:31:44.189727|S|25|35.47|0|25
A|ERO|20260128|14:31:44.189926|S|25|35.47|0|25
A|ERO|20260128|14:31:44.217247|S|25|35.45|0|25
A|ERO|20260128|14:31:44.217323|S|25|35.45|0|25
A|ERO|20260128|14:31:44.217401|S|25|35.45|0|25
A|ERO|20260128|14:31:44.217467|S|25|35.45|0|25
A|ERO|20260128|14:31:44.217544|S|25|35.45|0|25
A|ERO|20260128|14:31:44.217624|S|25|35.45|0|25
A|ERO|20260128|14:31:44.217691|S|25|35.45|0|25
A|ERO|20260128|14:31:44.217759|S|25|35.45|0|25
A|ERO|20260128|14:32:58.944759|S|25|35.38|0|25
A|ERO|20260128|14:32:58.944876|S|25|35.38|0|25
A|ERO|20260128|14:32:58.945009|S|25|35.38|0|25
A|ERO|20260128|14:35:50.049619|S|100|35.43|0|100
A|ERO|20260128|14:38:17.577868|S|100|35.85|0|100
A|ERO|20260128|14:39:59.056393|S|3|35.89|0|3
A|ERO|20260128|14:40:01.874122|S|3|35.88|0|3
A|ERO|20260128|14:41:37.296381|S|25|35.92|0|25
A|ERO|20260128|14:41:48.099344|S|25|35.98|0|25
A|ERO|20260128|14:41:48.099416|S|15|35.98|0|15
A|ERO|20260128|14:44:14.546883|S|25|35.9|0|25
A|ERO|20260128|14:59:35.622006|S|40|35.93|0|40
A|ERO|20260128|14:59:35.640003|S|30|35.86|0|30
A|ERO|20260128|14:59:39.481221|S|25|35.765|0|25
A|ERO|20260128|14:59:39.517986|S|25|35.765|0|25
A|ERO|20260128|14:59:39.518059|S|25|35.765|0|25
A|ERO|20260128|14:59:39.518126|S|25|35.765|0|25
A|ERO|20260128|14:59:39.518193|S|25|35.765|0|25
A|ERO|20260128|14:59:39.782253|S|25|35.765|0|25
A|ERO|20260128|14:59:39.782339|S|25|35.765|0|25
A|ERO|20260128|14:59:39.782406|S|25|35.765|0|25
A|ERO|20260128|14:59:39.782469|S|25|35.765|0|25
A|ERO|20260128|15:51:03.541070|S|15|36.03|0|15
A|ERO|20260128|15:53:40.554150|S|22|36.06|0|22
A|ERO|20260128|15:53:40.554185|S|22|36.06|0|22
A|ERO|20260128|15:53:40.554186|S|16|36.06|0|16
A|ERO|20260128|15:58:46.145202|S|100|36.03|0|100
A|ERO|20260128|15:59:50.016895|S|50|36.08|0|50
A|ERX|20260128|10:53:34.357186|S|150|69.07|0|150
A|ERX|20260128|14:30:01.237850|S|100|68.52|0|100
A|ERX|20260128|14:33:52.695430|S|100|68.46|0|100
A|ERY|20260128|12:59:20.786097|S|100|15.935|0|100
A|ERY|20260128|12:59:21.096375|S|100|15.935|0|100
A|ERY|20260128|14:30:32.329950|S|100|16.085|0|100
A|ES|20260128|10:05:43.217831|S|16|70.34|0|16
A|ES|20260128|10:05:46.103838|S|16|70.31|0|16
A|ES|20260128|10:11:00.974550|S|100|70.325|0|100
A|ES|20260128|10:11:00.976017|S|100|70.325|0|100
A|ES|20260128|10:11:00.976081|S|38|70.325|0|38
A|ES|20260128|10:11:00.976180|S|38|70.325|0|38
A|ES|20260128|10:11:00.976191|S|100|70.325|0|100
A|ES|20260128|10:11:00.977038|S|100|70.325|0|100
A|ES|20260128|10:11:06.039761|S|2|70.28|0|2
A|ES|20260128|10:11:06.039778|S|2|70.28|0|2
A|ES|20260128|10:16:29.507480|S|20|70.32|0|20
A|ES|20260128|10:19:43.186948|S|100|70.28|0|100
A|ES|20260128|10:30:08.983570|S|92|70.2|0|92
A|ES|20260128|10:33:34.233842|S|100|70.28|0|100
A|ES|20260128|10:34:55.441483|S|85|70.26|0|85
A|ES|20260128|10:46:29.794396|S|100|70.38|0|100
A|ES|20260128|10:46:29.794396|S|100|70.38|0|100
A|ES|20260128|10:46:29.795263|S|1|70.38|0|1
A|ES|20260128|10:46:29.795263|S|100|70.38|0|100
A|ES|20260128|10:46:29.803204|S|36|70.38|0|36
A|ES|20260128|10:53:10.648496|S|100|70.56|0|100
A|ES|20260128|11:31:08.728384|S|1|70.72|0|1
A|ES|20260128|11:31:33.289261|S|1|70.71|0|1
A|ES|20260128|11:35:19.726958|S|84|70.69|0|84
A|ES|20260128|11:35:19.726958|S|1|70.69|0|1
A|ES|20260128|11:39:24.014248|S|1|70.67|0|1
A|ES|20260128|11:42:12.526958|S|2|70.65|0|2
A|ES|20260128|11:43:54.130925|S|65|70.59|0|65
A|ES|20260128|11:43:54.134886|S|100|70.55|0|100
A|ES|20260128|11:43:54.134896|S|76|70.55|0|76
A|ES|20260128|11:43:54.134948|S|24|70.55|0|24
A|ES|20260128|11:49:22.361863|S|55|70.6|0|55
A|ES|20260128|11:54:57.943230|S|65|70.51|0|65
A|ES|20260128|11:55:13.898413|S|25|70.5|0|25
A|ES|20260128|12:05:02.188434|S|49|70.42|0|49
A|ES|20260128|12:06:13.782272|S|11|70.34|0|11
A|ES|20260128|12:06:13.782272|S|99|70.34|0|99
A|ES|20260128|12:06:15.617760|S|23|70.3|0|23
A|ES|20260128|12:06:15.617760|S|48|70.31|0|48
A|ES|20260128|12:09:36.971797|S|1|70.35|0|1
A|ES|20260128|12:55:42.381572|S|43|70.62|0|43
A|ES|20260128|12:55:42.381572|S|100|70.62|0|100
A|ES|20260128|12:55:42.381572|S|46|70.62|0|46
A|ES|20260128|12:55:42.382480|S|12|70.61|0|12
A|ES|20260128|13:01:42.899430|S|61|70.47|0|61
A|ES|20260128|13:01:42.899430|S|24|70.47|0|24
A|ES|20260128|13:38:04.883220|S|18|70.28|0|18
A|ES|20260128|13:41:49.611623|S|15|70.24|0|15
A|ES|20260128|13:41:59.399445|S|100|70.22|0|100
A|ES|20260128|13:41:59.399446|S|25|70.22|0|25
A|ES|20260128|13:51:24.190893|S|1|70.17|0|1
A|ES|20260128|13:51:45.200278|S|28|70.16|0|28
A|ES|20260128|13:51:45.200278|S|72|70.16|0|72
A|ES|20260128|13:51:45.201349|S|70|70.16|0|70
A|ES|20260128|13:51:45.210710|S|3|70.15|0|3
A|ES|20260128|13:52:48.594005|S|9|70.11|0|9
A|ES|20260128|13:52:49.678467|S|9|70.12|0|9
A|ES|20260128|13:55:02.608396|S|45|70.01|0|45
A|ES|20260128|13:55:20.180784|S|19|69.99|0|19
A|ES|20260128|13:55:56.950608|S|6|69.99|0|6
A|ES|20260128|13:56:11.695213|S|1|69.99|0|1
A|ES|20260128|13:56:11.695375|S|5|70|0|5
A|ES|20260128|13:56:11.695375|S|1|70|0|1
A|ES|20260128|13:56:19.311418|S|6|70.01|0|6
A|ES|20260128|13:57:01.969795|S|3|70.1|0|3
A|ES|20260128|13:57:01.970019|S|52|70.1|0|52
A|ES|20260128|13:57:02.741571|S|25|70.11|0|25
A|ES|20260128|13:58:06.307689|S|6|70.12|0|6
A|ES|20260128|13:58:06.307775|S|6|70.15|0|6
A|ES|20260128|13:58:53.297246|S|8|70.16|0|8
A|ES|20260128|14:09:54.205632|S|100|70.27|0|100
A|ES|20260128|14:10:14.005045|S|100|70.27|0|100
A|ES|20260128|14:30:50.235576|S|2|69.99|0|2
A|ES|20260128|14:31:33.229164|S|7|69.97|0|7
A|ES|20260128|14:31:33.229188|S|7|69.97|0|7
A|ES|20260128|14:36:00.117997|S|29|70.25|0|29
A|ES|20260128|14:36:35.346126|S|4|70.24|0|4
A|ES|20260128|14:36:35.346151|S|38|70.24|0|38
A|ES|20260128|14:36:35.346152|S|4|70.24|0|4
A|ES|20260128|14:36:35.346229|S|4|70.23|0|4
A|ES|20260128|14:36:35.346250|S|4|70.23|0|4
A|ES|20260128|14:36:35.423284|S|2|70.21|0|2
A|ES|20260128|14:39:43.295355|S|2|70.1|0|2
A|ES|20260128|14:42:45.901245|S|63|69.96|0|63
A|ES|20260128|14:42:45.919887|S|2|69.94|0|2
A|ES|20260128|14:46:00.424659|S|75|69.9|0|75
A|ES|20260128|15:02:25.179746|S|3|70.04|0|3
A|ES|20260128|15:12:28.406368|S|4|70.02|0|4
A|ES|20260128|15:12:28.406368|S|3|70.02|0|3
A|ES|20260128|15:14:51.000702|S|1|69.99|0|1
A|ES|20260128|15:41:08.001826|S|40|70.11|0|40
A|ES|20260128|15:49:37.043342|S|6|69.88|0|6
A|ES|20260128|15:50:00.519237|S|190|69.945|0|190
A|ES|20260128|15:51:54.337551|S|17|69.93|0|17
A|ES|20260128|15:51:54.337551|S|100|69.93|0|100
A|ES|20260128|15:51:54.337569|S|100|69.93|0|100
A|ES|20260128|15:57:02.100288|S|19|70.04|0|19
A|ES|20260128|15:58:31.291167|S|100|69.97|0|100
A|ESAB|20260128|12:47:28.383636|S|1|118.16|0|1
A|ESAB|20260128|13:26:52.776548|S|1|118.23|0|1
A|ESAB|20260128|14:08:36.240901|S|1|118.51|0|1
A|ESAB|20260128|14:12:39.377092|S|8|118.81|0|8
A|ESAB|20260128|14:37:51.550565|S|7|119.08|0|7
A|ESAB|20260128|14:39:16.572871|S|7|119.08|0|7
A|ESAB|20260128|14:39:26.637052|S|19|119.08|0|19
A|ESAB|20260128|14:39:26.637109|S|19|119.16|0|19
A|ESAB|20260128|15:00:38.326744|S|4|119.2|0|4
A|ESAB|20260128|15:25:21.714839|S|63|118.17|0|63
A|ESAB|20260128|15:51:00.853468|S|1|117.86|0|1
A|ESE|20260128|09:33:43.237857|S|8|223.59|0|8
A|ESE|20260128|09:33:43.238099|S|8|223.62|0|8
A|ESE|20260128|13:11:17.307199|S|1|223.71|0|1
A|ESE|20260128|14:30:58.555824|S|1|224.38|0|1
A|ESE|20260128|14:31:56.564226|S|1|224.66|0|1
A|ESEA|20260128|12:46:04.349302|S|3|56.5|0|3
A|ESEA|20260128|15:55:15.071411|S|1|57.07|0|1
A|ESEA|20260128|15:56:08.360472|S|13|57.14|0|13
A|ESEA|20260128|15:57:58.420327|S|13|57.22|0|13
A|ESEA|20260128|15:58:34.820833|S|13|57.18|0|13
A|ESEA|20260128|15:59:05.706036|S|13|57.18|0|13
A|ESEA|20260128|15:59:13.939797|S|1|57.18|0|1
A|ESEA|20260128|15:59:19.386007|S|13|57.18|0|13
A|ESGD|20260128|15:28:26.870929|S|6|100.26|0|6
A|ESGD|20260128|15:28:32.388407|S|10|100.26|0|10
A|ESGD|20260128|15:28:32.388487|S|6|100.26|0|6
A|ESGE|20260128|09:32:53.982612|S|200|48.84|0|200
A|ESGE|20260128|10:07:39.531492|S|100|48.73|0|100
A|ESGE|20260128|10:21:16.103062|S|100|48.545|0|100
A|ESGE|20260128|10:21:17.388066|S|200|48.54|0|200
A|ESGE|20260128|11:34:43.878657|S|100|48.53|0|100
A|ESGE|20260128|11:36:25.433350|S|1|48.54|0|1
A|ESGE|20260128|14:01:44.378165|S|100|48.58|0|100
A|ESGE|20260128|14:32:15.495060|S|32|48.61|0|32
A|ESGE|20260128|14:32:15.510965|S|68|48.61|0|68
A|ESGE|20260128|14:48:03.642445|S|100|48.71|0|100
A|ESGE|20260128|14:48:03.643351|S|100|48.71|0|100
A|ESGU|20260128|10:38:13.312612|S|11|152.01|0|11
A|ESGU|20260128|10:38:13.312838|S|89|152.01|0|89
A|ESGV|20260128|11:57:16.444704|S|110|122.62|0|110
A|ESGV|20260128|12:40:27.280090|S|110|122.6|0|110
A|ESGV|20260128|14:34:12.809102|S|150|122.72|0|150
A|ESGV|20260128|14:34:12.812081|S|90|122.72|0|90
A|ESGV|20260128|14:48:34.159189|S|120|122.795|0|120
A|ESGV|20260128|15:35:00.224362|S|10|122.72|0|10
A|ESI|20260128|09:36:17.632511|S|270|30.05|0|270
A|ESI|20260128|09:36:17.633122|S|3|30.05|0|3
A|ESI|20260128|09:36:17.633131|S|1|30.05|0|1
A|ESI|20260128|09:36:17.633995|S|262|30.05|0|262
A|ESI|20260128|10:01:54.528534|S|80|29.5|0|80
A|ESI|20260128|10:01:54.528725|S|70|29.5|0|70
A|ESI|20260128|10:28:12.821405|S|60|29.55|0|60
A|ESI|20260128|10:51:27.265321|S|3|29.48|0|3
A|ESI|20260128|11:32:40.508697|S|100|29.57|0|100
A|ESI|20260128|11:32:40.508715|S|100|29.57|0|100
A|ESI|20260128|11:32:40.508748|S|51|29.57|0|51
A|ESI|20260128|11:32:50.485713|S|100|29.6|0|100
A|ESI|20260128|11:32:50.485742|S|76|29.6|0|76
A|ESI|20260128|11:32:50.485744|S|24|29.6|0|24
A|ESI|20260128|11:32:50.485744|S|50|29.6|0|50
A|ESI|20260128|12:47:25.866584|S|48|29.76|0|48
A|ESI|20260128|12:49:04.972447|S|229|29.78|0|229
A|ESI|20260128|12:49:04.972487|S|85|29.78|0|85
A|ESI|20260128|12:59:26.776866|S|199|29.81|0|199
A|ESI|20260128|13:10:35.339333|S|30|29.77|0|30
A|ESI|20260128|13:19:42.769782|S|100|29.75|0|100
A|ESI|20260128|13:31:10.890182|S|23|29.785|0|23
A|ESI|20260128|13:32:36.120833|S|80|29.78|0|80
A|ESI|20260128|13:40:29.888058|S|7|29.76|0|7
A|ESI|20260128|14:23:00.713146|S|25|29.88|0|25
A|ESI|20260128|14:25:19.084717|S|100|29.87|0|100
A|ESI|20260128|14:29:52.517781|S|75|29.78|0|75
A|ESI|20260128|14:30:11.031223|S|80|29.645|0|80
A|ESI|20260128|14:30:37.252345|S|40|29.755|0|40
A|ESI|20260128|14:30:37.263689|S|40|29.74|0|40
A|ESI|20260128|14:37:11.206683|S|80|29.71|0|80
A|ESI|20260128|14:39:19.277035|S|100|29.72|0|100
A|ESI|20260128|14:43:53.332002|S|15|29.73|0|15
A|ESI|20260128|14:54:57.160382|S|4|29.83|0|4
A|ESI|20260128|15:58:01.812793|S|108|29.81|0|108
A|ESLT|20260128|15:32:55.899223|S|3|732.29|0|3
A|ESLT|20260128|15:51:17.677478|S|3|729.24|0|3
A|ESMV|20260128|14:12:15.660862|S|8|29.25|0|8
A|ESN|20260128|14:44:31.125748|S|83|17.91|0|83
A|ESNT|20260128|11:45:49.465072|S|1|62.52|0|1
A|ESNT|20260128|11:45:50.835678|S|1|62.53|0|1
A|ESNT|20260128|11:45:53.649029|S|1|62.53|0|1
A|ESNT|20260128|11:45:57.602939|S|1|62.53|0|1
A|ESNT|20260128|11:46:02.518477|S|1|62.53|0|1
A|ESNT|20260128|14:32:57.846598|S|100|62.45|0|100
A|ESNT|20260128|14:45:49.623720|S|6|62.02|0|6
A|ESNT|20260128|15:59:44.537486|S|50|62.07|0|50
A|ESOA|20260128|15:04:37.236759|S|130|9.075|0|130
A|ESP|20260128|10:04:37.662951|S|1|53.4|0|1
A|ESP|20260128|10:34:06.943974|S|10|53.6|0|10
A|ESP|20260128|10:45:50.640426|S|9|53.77|0|9
A|ESP|20260128|11:08:58.597299|S|9|53.69|0|9
A|ESP|20260128|12:04:43.477081|S|7|53.62|0|7
A|ESP|20260128|12:27:08.597468|S|7|53.67|0|7
A|ESP|20260128|12:51:11.516935|S|7|53.66|0|7
A|ESP|20260128|14:02:55.236528|S|8|53.64|0|8
A|ESP|20260128|14:20:13.876998|S|8|53.75|0|8
A|ESP|20260128|14:27:16.057931|S|10|53.72|0|10
A|ESP|20260128|14:37:29.723177|S|4|54.85|0|4
A|ESP|20260128|14:39:11.477042|S|10|54.99|0|10
A|ESP|20260128|14:48:49.840821|S|20|54.81|0|20
A|ESP|20260128|14:54:13.976495|S|10|54.8|0|10
A|ESP|20260128|14:58:06.650670|S|2|54.8|0|2
A|ESP|20260128|15:07:30.230862|S|2|54.8|0|2
A|ESP|20260128|15:07:44.888620|S|1|54.8|0|1
A|ESP|20260128|15:09:12.488458|S|1|54.8|0|1
A|ESP|20260128|15:09:15.077079|S|1|54.8|0|1
A|ESP|20260128|15:09:57.702267|S|20|54.8|0|20
A|ESP|20260128|15:13:10.316566|S|10|54.94|0|10
A|ESP|20260128|15:17:27.275231|S|2|54.9|0|2
A|ESP|20260128|15:23:45.306466|S|4|54.8|0|4
A|ESP|20260128|15:26:36.459001|S|20|54.95|0|20
A|ESP|20260128|15:26:58.097637|S|10|54.92|0|10
A|ESP|20260128|15:26:59.789449|S|2|54.95|0|2
A|ESP|20260128|15:32:26.482380|S|1|54.85|0|1
A|ESP|20260128|15:35:22.893627|S|2|54.84|0|2
A|ESP|20260128|15:38:06.376323|S|1|54.8|0|1
A|ESP|20260128|15:39:57.594307|S|61|54.01|0|61
A|ESP|20260128|15:39:57.594307|S|39|54.22|0|39
A|ESP|20260128|15:40:39.077470|S|10|54.8|0|10
A|ESP|20260128|15:48:02.962234|S|1|54.8|0|1
A|ESP|20260128|15:49:11.636544|S|10|54.8|0|10
A|ESP|20260128|15:54:25.302280|S|10|54.88|0|10
A|ESP|20260128|15:56:43.556286|S|2|54.92|0|2
A|ESP|20260128|15:57:16.743764|S|10|54.88|0|10
A|ESP|20260128|15:58:37.113323|S|2|54.66|0|2
A|ESP|20260128|15:59:52.378408|S|7|54.58|0|7
A|ESP|20260128|15:59:52.737331|S|1|54.66|0|1
A|ESP|20260128|16:00:00.079698|S|1106|54|95797|1068
A|ESPR|20260128|09:45:43.593330|S|1|3.42|0|1
A|ESPR|20260128|10:29:53.318116|S|4|3.41|0|4
A|ESPR|20260128|10:29:53.318116|S|4|3.41|0|4
A|ESPR|20260128|10:55:48.528754|S|6|3.47|0|6
A|ESPR|20260128|11:28:38.609877|S|100|3.485|0|100
A|ESPR|20260128|11:59:05.114738|S|5|3.45|0|5
A|ESPR|20260128|13:45:54.040881|S|100|3.475|0|100
A|ESPR|20260128|13:50:19.244224|S|100|3.475|0|100
A|ESPR|20260128|15:57:48.096075|S|100|3.465|0|100
A|ESQ|20260128|09:35:27.750497|S|4|109.055|0|4
A|ESQ|20260128|09:58:55.301969|S|100|108.37|0|100
A|ESQ|20260128|09:58:55.301969|S|9|108.49|0|9
A|ESQ|20260128|14:44:47.724860|S|1|107.8|0|1
A|ESRT|20260128|10:17:58.846094|S|1|6.63|0|1
A|ESRT|20260128|15:59:00.852858|S|161|6.53|0|161
A|ESRT|20260128|15:59:49.337326|S|100|6.53|0|100
A|ESS|20260128|09:32:10.021474|S|1|252.26|0|1
A|ESS|20260128|10:15:09.863591|S|2|251.06|0|2
A|ESS|20260128|10:33:07.703278|S|1|251.4|0|1
A|ESS|20260128|10:33:32.335793|S|15|251.4|0|15
A|ESS|20260128|10:33:32.335794|S|8|251.4|0|8
A|ESS|20260128|10:33:32.337756|S|2|251.51|0|2
A|ESS|20260128|10:33:32.337756|S|3|251.51|0|3
A|ESS|20260128|10:33:32.337756|S|2|251.51|0|2
A|ESS|20260128|10:33:32.337757|S|5|251.51|0|5
A|ESS|20260128|10:47:38.921838|S|15|251.66|0|15
A|ESS|20260128|10:47:38.921838|S|8|251.66|0|8
A|ESS|20260128|10:47:42.227025|S|4|251.69|0|4
A|ESS|20260128|10:47:42.227025|S|2|251.69|0|2
A|ESS|20260128|10:47:42.227026|S|5|251.69|0|5
A|ESS|20260128|10:47:42.227026|S|3|251.69|0|3
A|ESS|20260128|11:16:22.597495|S|1|251.63|0|1
A|ESS|20260128|11:57:02.203884|S|2|250.98|0|2
A|ESS|20260128|12:32:56.343298|S|3|250.73|0|3
A|ESS|20260128|12:37:23.548207|S|1|250.76|0|1
A|ESS|20260128|12:46:07.544511|S|3|250.63|0|3
A|ESS|20260128|12:46:07.545560|S|1|250.64|0|1
A|ESS|20260128|12:46:07.545560|S|1|250.64|0|1
A|ESS|20260128|13:01:39.072745|S|40|250.86|0|40
A|ESS|20260128|13:02:15.075727|S|1|251.01|0|1
A|ESS|20260128|13:32:03.236425|S|40|249.56|0|40
A|ESS|20260128|13:32:03.236425|S|2|249.57|0|2
A|ESS|20260128|13:32:03.236426|S|31|249.56|0|31
A|ESS|20260128|13:32:03.236767|S|11|249.56|0|11
A|ESS|20260128|14:48:46.996662|S|6|246.91|0|6
A|ESS|20260128|15:31:08.307957|S|40|246.75|0|40
A|ESS|20260128|15:34:44.662480|S|10|246.35|0|10
A|ESTA|20260128|10:50:29.565574|S|99|65.34|0|99
A|ESTA|20260128|10:50:29.580429|S|99|65.32|0|99
A|ESTA|20260128|11:02:21.315319|S|99|65.65|0|99
A|ESTA|20260128|11:04:17.660886|S|99|65.63|0|99
A|ESTA|20260128|14:32:11.301330|S|100|66.33|0|100
A|ESTC|20260128|11:49:23.319650|S|1|74.28|0|1
A|ESTC|20260128|13:22:33.291393|S|1|74.41|0|1
A|ESTC|20260128|14:29:44.082623|S|25|73.97|0|25
A|ESTC|20260128|14:29:44.083025|S|25|73.97|0|25
A|ESTC|20260128|14:29:50.054885|S|25|73.87|0|25
A|ESTC|20260128|15:09:13.305973|S|1|74.34|0|1
A|ESTC|20260128|15:09:19.043400|S|30|74.12|0|30
A|ESTC|20260128|15:31:53.176341|S|23|73.81|0|23
A|ESTC|20260128|15:53:10.709816|S|1|73.43|0|1
A|ESTC|20260128|15:54:19.650068|S|1|73.44|0|1
A|ESTC|20260128|15:54:19.650068|S|99|73.42|0|99
A|ESTC|20260128|15:54:19.650068|S|2|73.42|0|2
A|ESTC|20260128|15:54:19.650132|S|1|73.42|0|1
A|ESTC|20260128|15:56:08.279539|S|1|73.6|0|1
A|ESTC|20260128|15:57:01.585730|S|100|73.61|0|100
A|ESTC|20260128|15:58:02.725915|S|99|73.52|0|99
A|ESTC|20260128|15:58:02.725915|S|1|73.55|0|1
A|ESTC|20260128|15:58:02.725940|S|1|73.52|0|1
A|ESTC|20260128|15:59:05.007148|S|19|73.52|0|19
A|ET|20260128|10:10:09.412887|S|492|18.085|0|492
A|ET|20260128|10:10:09.412887|S|248|18.085|0|248
A|ET|20260128|10:37:12.389237|S|100|18.07|0|100
A|ET|20260128|12:29:49.156913|S|100|18.19|0|100
A|ET|20260128|13:40:29.214177|S|100|18.13|0|100
A|ET|20260128|13:59:41.512727|E|100|18.115|0|100
A|ET|20260128|13:59:41.524642|E|100|18.115|0|100
A|ET|20260128|13:59:41.524902|E|100|18.11|0|100
A|ET|20260128|14:29:51.811446|S|57|18.17|0|57
A|ET|20260128|14:31:20.150240|S|100|18.175|0|100
A|ET|20260128|14:31:20.150646|S|100|18.17|0|100
A|ET|20260128|14:34:12.365692|S|100|18.14|0|100
A|ET|20260128|14:41:47.100568|S|100|18.15|0|100
A|ET|20260128|14:58:26.237897|S|100|18.18|0|100
A|ET|20260128|15:07:43.847153|S|100|18.2|0|100
A|ET|20260128|15:42:23.081357|S|100|18.235|0|100
A|ET|20260128|15:48:08.985450|S|100|18.235|0|100
A|ET|20260128|15:55:24.273121|S|100|18.225|0|100
A|ET|20260128|15:55:29.739106|S|100|18.225|0|100
A|ET|20260128|15:57:21.295196|S|100|18.225|0|100
A|ET|20260128|15:58:31.520221|S|100|18.23|0|100
A|ETB|20260128|15:47:48.487189|S|45|15.47|0|45
A|ETB|20260128|15:47:48.487221|S|100|15.47|0|100
A|ETB|20260128|15:47:48.487222|S|45|15.47|0|45
A|ETD|20260128|11:16:57.320903|S|5|24.22|0|5
A|ETD|20260128|11:19:38.273672|S|75|24.33|0|75
A|ETD|20260128|12:32:57.181801|S|75|24.37|0|75
A|ETD|20260128|14:33:53.589068|S|75|24.4|0|75
A|ETD|20260128|15:30:12.683393|S|36|24.31|0|36
A|ETD|20260128|15:35:28.835064|S|75|24.295|0|75
A|ETD|20260128|15:42:17.806253|S|50|24.12|0|50
A|ETD|20260128|15:44:25.926127|S|75|24.165|0|75
A|ETH|20260128|09:32:22.864803|S|14|28.6|0|14
A|ETH|20260128|09:35:42.614153|S|100|28.64|0|100
A|ETH|20260128|09:40:42.234469|S|100|28.56|0|100
A|ETH|20260128|09:42:31.125964|S|42|28.545|0|42
A|ETH|20260128|09:43:12.877330|S|100|28.54|0|100
A|ETH|20260128|10:49:06.171954|S|100|28.38|0|100
A|ETH|20260128|11:28:21.332112|S|100|28.47|0|100
A|ETH|20260128|11:37:29.562990|S|100|28.38|0|100
A|ETH|20260128|12:30:44.387257|S|50|28.28|0|50
A|ETH|20260128|12:30:44.387281|S|50|28.28|0|50
A|ETH|20260128|13:00:36.848783|S|100|28.39|0|100
A|ETH|20260128|13:01:07.875570|S|45|28.38|0|45
A|ETH|20260128|13:01:08.537388|S|100|28.39|0|100
A|ETH|20260128|14:01:24.001996|S|100|28.48|0|100
A|ETH|20260128|14:04:22.020860|S|100|28.41|0|100
A|ETH|20260128|14:04:22.752217|S|100|28.43|0|100
A|ETH|20260128|14:05:14.737348|S|100|28.48|0|100
A|ETH|20260128|14:05:31.181925|S|100|28.43|0|100
A|ETH|20260128|14:11:25.873384|S|100|28.41|0|100
A|ETH|20260128|14:22:05.634742|S|100|28.44|0|100
A|ETH|20260128|14:24:21.144086|S|100|28.5|0|100
A|ETH|20260128|14:31:19.401741|S|49|28.48|0|49
A|ETH|20260128|14:31:19.401762|S|51|28.48|0|51
A|ETH|20260128|14:34:12.951497|S|100|28.36|0|100
A|ETH|20260128|14:35:00.921712|S|100|28.4|0|100
A|ETH|20260128|14:41:37.703119|S|100|28.31|0|100
A|ETH|20260128|14:41:37.714201|S|100|28.31|0|100
A|ETH|20260128|14:41:37.790012|S|100|28.31|0|100
A|ETH|20260128|14:41:37.790034|S|400|28.31|0|400
A|ETH|20260128|14:41:37.790035|S|100|28.3|0|100
A|ETH|20260128|14:41:37.790306|S|100|28.3|0|100
A|ETH|20260128|14:45:03.288150|S|100|28.34|0|100
A|ETH|20260128|14:48:23.285319|S|100|28.43|0|100
A|ETH|20260128|14:59:35.682507|S|100|28.53|0|100
A|ETH|20260128|15:08:20.363646|S|100|28.555|0|100
A|ETH|20260128|15:25:02.085376|S|100|28.59|0|100
A|ETH|20260128|15:30:53.993452|S|100|28.595|0|100
A|ETH|20260128|15:47:07.640504|S|100|28.43|0|100
A|ETH|20260128|15:58:00.288196|S|100|28.5|0|100
A|ETH|20260128|15:59:00.466217|S|100|28.48|0|100
A|ETHA|20260128|09:35:23.741034|S|2800|22.89|0|2800
A|ETHA|20260128|09:36:27.769782|S|900|22.835|0|900
A|ETHA|20260128|09:37:44.971271|S|1376|22.83|0|1376
A|ETHA|20260128|09:37:53.601036|S|800|22.82|0|800
A|ETHA|20260128|09:41:40.110267|S|3218|22.795|0|3218
A|ETHA|20260128|09:52:00.454560|S|211|22.77|0|211
A|ETHA|20260128|09:52:00.454591|S|389|22.77|0|389
A|ETHA|20260128|09:55:26.643668|S|700|22.75|0|700
A|ETHA|20260128|09:59:40.938033|S|2069|22.73|0|2069
A|ETHA|20260128|10:15:53.675073|S|2700|22.57|0|2700
A|ETHA|20260128|10:15:59.216485|S|1100|22.51|0|1100
A|ETHA|20260128|10:23:06.067896|S|1900|22.63|0|1900
A|ETHA|20260128|10:26:13.075839|S|400|22.62|0|400
A|ETHA|20260128|10:34:48.274125|S|100|22.64|0|100
A|ETHA|20260128|10:42:56.737369|S|100|22.71|0|100
A|ETHA|20260128|10:47:12.069501|S|100|22.72|0|100
A|ETHA|20260128|10:49:06.171880|S|1300|22.68|0|1300
A|ETHA|20260128|10:49:06.171988|S|100|22.68|0|100
A|ETHA|20260128|11:01:48.259347|S|100|22.68|0|100
A|ETHA|20260128|11:12:17.949860|S|300|22.64|0|300
A|ETHA|20260128|11:13:01.494017|S|200|22.63|0|200
A|ETHA|20260128|11:13:01.494017|S|100|22.63|0|100
A|ETHA|20260128|11:13:01.494017|S|300|22.63|0|300
A|ETHA|20260128|11:14:08.594392|S|100|22.62|0|100
A|ETHA|20260128|11:16:16.774275|S|600|22.64|0|600
A|ETHA|20260128|11:18:23.758852|S|300|22.64|0|300
A|ETHA|20260128|11:19:40.705313|S|100|22.64|0|100
A|ETHA|20260128|11:19:40.705313|S|100|22.64|0|100
A|ETHA|20260128|11:19:40.705313|S|500|22.64|0|500
A|ETHA|20260128|11:20:10.837067|S|100|22.645|0|100
A|ETHA|20260128|11:20:10.837067|S|4100|22.645|0|4100
A|ETHA|20260128|11:20:10.837067|S|100|22.645|0|100
A|ETHA|20260128|11:27:02.259314|S|100|22.68|0|100
A|ETHA|20260128|11:29:39.146432|S|500|22.76|0|500
A|ETHA|20260128|11:30:06.914558|S|100|22.75|0|100
A|ETHA|20260128|11:31:04.951566|S|100|22.76|0|100
A|ETHA|20260128|11:31:52.043119|S|100|22.72|0|100
A|ETHA|20260128|11:31:52.043119|S|100|22.72|0|100
A|ETHA|20260128|11:32:43.902886|S|100|22.71|0|100
A|ETHA|20260128|11:32:43.902886|S|100|22.71|0|100
A|ETHA|20260128|11:33:59.946301|S|300|22.7|0|300
A|ETHA|20260128|11:34:14.408140|S|100|22.69|0|100
A|ETHA|20260128|11:34:14.408141|S|100|22.69|0|100
A|ETHA|20260128|11:36:06.637492|S|174|22.69|0|174
A|ETHA|20260128|11:36:06.638049|S|426|22.69|0|426
A|ETHA|20260128|11:37:16.927341|S|100|22.69|0|100
A|ETHA|20260128|11:37:16.927341|S|100|22.69|0|100
A|ETHA|20260128|11:40:50.358729|S|100|22.67|0|100
A|ETHA|20260128|11:40:50.358729|S|100|22.67|0|100
A|ETHA|20260128|11:40:50.358729|S|400|22.67|0|400
A|ETHA|20260128|11:42:34.362086|S|100|22.63|0|100
A|ETHA|20260128|11:42:34.362086|S|100|22.63|0|100
A|ETHA|20260128|11:49:56.134520|S|600|22.66|0|600
A|ETHA|20260128|11:51:40.954868|S|100|22.64|0|100
A|ETHA|20260128|11:57:07.491020|S|100|22.65|0|100
A|ETHA|20260128|11:58:42.024255|S|100|22.64|0|100
A|ETHA|20260128|12:07:49.330966|S|400|22.66|0|400
A|ETHA|20260128|12:08:44.430992|S|100|22.64|0|100
A|ETHA|20260128|12:11:10.068857|S|100|22.675|0|100
A|ETHA|20260128|12:14:01.780532|S|100|22.68|0|100
A|ETHA|20260128|12:22:00.417781|S|300|22.67|0|300
A|ETHA|20260128|12:22:02.852022|S|100|22.66|0|100
A|ETHA|20260128|12:24:37.777144|S|100|22.645|0|100
A|ETHA|20260128|12:25:17.020570|S|400|22.65|0|400
A|ETHA|20260128|12:30:44.389308|S|2|22.6|0|2
A|ETHA|20260128|12:30:44.389326|S|98|22.6|0|98
A|ETHA|20260128|12:40:01.622698|S|600|22.72|0|600
A|ETHA|20260128|12:40:01.682834|S|1400|22.72|0|1400
A|ETHA|20260128|12:41:02.989812|S|6|22.71|0|6
A|ETHA|20260128|12:44:19.024216|S|300|22.76|0|300
A|ETHA|20260128|12:44:19.024216|S|900|22.76|0|900
A|ETHA|20260128|12:44:39.677608|S|300|22.74|0|300
A|ETHA|20260128|12:48:02.891437|S|10|22.75|0|10
A|ETHA|20260128|12:48:02.893118|S|90|22.75|0|90
A|ETHA|20260128|12:52:18.082378|S|100|22.83|0|100
A|ETHA|20260128|12:55:21.479705|S|400|22.83|0|400
A|ETHA|20260128|12:55:21.479705|S|100|22.83|0|100
A|ETHA|20260128|12:56:02.766349|S|100|22.8|0|100
A|ETHA|20260128|12:56:51.013639|S|100|22.8|0|100
A|ETHA|20260128|12:56:51.013639|S|100|22.8|0|100
A|ETHA|20260128|12:58:22.576910|S|200|22.79|0|200
A|ETHA|20260128|12:58:22.577012|S|200|22.79|0|200
A|ETHA|20260128|12:59:20.834579|S|100|22.77|0|100
A|ETHA|20260128|12:59:28.490853|S|100|22.76|0|100
A|ETHA|20260128|13:00:17.518810|S|100|22.74|0|100
A|ETHA|20260128|13:00:36.844183|S|1|22.7|0|1
A|ETHA|20260128|13:01:46.032228|S|200|22.66|0|200
A|ETHA|20260128|13:09:57.103483|S|500|22.73|0|500
A|ETHA|20260128|13:17:37.363117|S|700|22.78|0|700
A|ETHA|20260128|13:19:33.087797|S|500|22.77|0|500
A|ETHA|20260128|13:22:33.576620|S|100|22.81|0|100
A|ETHA|20260128|13:25:54.446689|S|100|22.8|0|100
A|ETHA|20260128|13:25:54.446689|S|100|22.8|0|100
A|ETHA|20260128|13:26:11.944029|S|100|22.77|0|100
A|ETHA|20260128|13:26:11.944029|S|100|22.77|0|100
A|ETHA|20260128|13:30:51.477730|S|100|22.74|0|100
A|ETHA|20260128|13:30:51.477730|S|135|22.74|0|135
A|ETHA|20260128|13:32:10.995948|S|100|22.75|0|100
A|ETHA|20260128|13:34:40.010824|S|100|22.74|0|100
A|ETHA|20260128|13:34:40.010824|S|200|22.74|0|200
A|ETHA|20260128|13:45:36.543686|S|300|22.71|0|300
A|ETHA|20260128|13:45:36.543686|S|342|22.71|0|342
A|ETHA|20260128|13:52:59.517219|S|200|22.69|0|200
A|ETHA|20260128|14:01:17.405230|S|200|22.79|0|200
A|ETHA|20260128|14:01:37.964493|S|100|22.71|0|100
A|ETHA|20260128|14:02:11.349491|S|100|22.66|0|100
A|ETHA|20260128|14:05:29.202993|S|300|22.74|0|300
A|ETHA|20260128|14:05:53.672683|S|1115|22.69|0|1115
A|ETHA|20260128|14:05:53.672941|S|885|22.69|0|885
A|ETHA|20260128|14:10:03.562345|S|200|22.7|0|200
A|ETHA|20260128|14:10:42.385511|S|600|22.73|0|600
A|ETHA|20260128|14:11:19.803865|S|400|22.72|0|400
A|ETHA|20260128|14:11:20.121482|S|300|22.71|0|300
A|ETHA|20260128|14:14:39.609767|S|147|22.7|0|147
A|ETHA|20260128|14:17:11.773293|S|100|22.72|0|100
A|ETHA|20260128|14:18:32.132332|S|100|22.735|0|100
A|ETHA|20260128|14:20:33.326403|S|800|22.72|0|800
A|ETHA|20260128|14:22:00.680439|S|100|22.73|0|100
A|ETHA|20260128|14:22:19.678208|S|100|22.72|0|100
A|ETHA|20260128|14:22:51.319003|S|1000|22.71|0|1000
A|ETHA|20260128|14:27:19.599056|S|200|22.74|0|200
A|ETHA|20260128|14:27:19.599057|S|400|22.74|0|400
A|ETHA|20260128|14:27:19.599057|S|400|22.74|0|400
A|ETHA|20260128|14:27:19.599057|S|100|22.74|0|100
A|ETHA|20260128|14:29:33.265125|S|100|22.77|0|100
A|ETHA|20260128|14:29:44.583373|S|800|22.74|0|800
A|ETHA|20260128|14:29:44.904183|S|100|22.73|0|100
A|ETHA|20260128|14:30:01.058421|S|100|22.71|0|100
A|ETHA|20260128|14:30:01.058421|S|100|22.71|0|100
A|ETHA|20260128|14:31:43.120140|S|100|22.75|0|100
A|ETHA|20260128|14:32:02.795435|S|100|22.69|0|100
A|ETHA|20260128|14:32:09.675148|S|200|22.68|0|200
A|ETHA|20260128|14:32:39.259183|S|300|22.67|0|300
A|ETHA|20260128|14:33:22.613141|S|100|22.69|0|100
A|ETHA|20260128|14:33:51.795563|S|100|22.66|0|100
A|ETHA|20260128|14:33:51.795563|S|100|22.66|0|100
A|ETHA|20260128|14:34:12.644951|S|100|22.67|0|100
A|ETHA|20260128|14:37:06.290610|S|3200|22.71|0|3200
A|ETHA|20260128|14:38:48.235949|S|100|22.67|0|100
A|ETHA|20260128|14:39:49.740056|S|300|22.69|0|300
A|ETHA|20260128|14:40:37.363672|S|100|22.67|0|100
A|ETHA|20260128|14:40:37.363672|S|100|22.67|0|100
A|ETHA|20260128|14:40:37.363672|S|200|22.67|0|200
A|ETHA|20260128|14:41:34.258372|S|600|22.66|0|600
A|ETHA|20260128|14:41:45.249921|S|700|22.64|0|700
A|ETHA|20260128|14:42:31.002994|S|100|22.64|0|100
A|ETHA|20260128|14:43:15.264381|S|200|22.63|0|200
A|ETHA|20260128|14:43:15.264381|S|300|22.63|0|300
A|ETHA|20260128|14:43:15.264382|S|100|22.63|0|100
A|ETHA|20260128|14:43:15.264382|S|100|22.63|0|100
A|ETHA|20260128|14:43:51.818068|S|100|22.63|0|100
A|ETHA|20260128|14:43:53.646462|S|400|22.61|0|400
A|ETHA|20260128|14:44:55.282982|S|400|22.64|0|400
A|ETHA|20260128|14:45:06.017670|S|600|22.64|0|600
A|ETHA|20260128|14:46:32.825299|S|400|22.67|0|400
A|ETHA|20260128|14:47:28.398125|S|700|22.69|0|700
A|ETHA|20260128|14:47:55.669857|S|183|22.7|0|183
A|ETHA|20260128|14:50:27.391151|S|100|22.73|0|100
A|ETHA|20260128|14:54:30.091707|S|100|22.795|0|100
A|ETHA|20260128|15:30:54.606371|S|100|22.855|0|100
A|ETHA|20260128|15:31:57.708030|S|100|22.825|0|100
A|ETHA|20260128|15:32:20.805454|S|200|22.825|0|200
A|ETHA|20260128|15:32:30.001803|S|200|22.825|0|200
A|ETHA|20260128|15:32:51.266888|S|100|22.805|0|100
A|ETHA|20260128|15:39:36.817413|S|1890|22.745|0|1890
A|ETHA|20260128|15:39:37.333549|S|100|22.745|0|100
A|ETHA|20260128|15:41:07.438190|S|100|22.765|0|100
A|ETHA|20260128|15:43:02.145657|S|100|22.785|0|100
A|ETHA|20260128|15:43:12.293567|S|100|22.765|0|100
A|ETHA|20260128|15:56:38.223358|S|100|22.755|0|100
A|ETHA|20260128|15:57:05.810807|S|200|22.77|0|200
A|ETHA|20260128|15:57:33.717368|S|100|22.775|0|100
A|ETHA|20260128|15:59:32.068794|S|100|22.755|0|100
A|ETHA|20260128|15:59:32.071122|S|61|22.755|0|61
A|ETHA|20260128|15:59:32.071601|S|100|22.755|0|100
A|ETHA|20260128|15:59:32.073575|S|30|22.755|0|30
A|ETHA|20260128|15:59:32.074611|S|100|22.755|0|100
A|ETHA|20260128|15:59:41.444898|S|100|22.755|0|100
A|ETHD|20260128|14:04:22.753115|S|100|45.61|0|100
A|ETHD|20260128|14:11:20.366629|S|100|45.77|0|100
A|ETHE|20260128|09:40:38.079778|S|700|24.66|0|700
A|ETHE|20260128|09:47:38.383952|S|500|24.56|0|500
A|ETHE|20260128|09:47:38.383952|S|200|24.56|0|200
A|ETHE|20260128|10:10:01.920885|S|1100|24.54|0|1100
A|ETHE|20260128|10:15:23.406039|S|1100|24.44|0|1100
A|ETHE|20260128|10:15:23.474119|S|1100|24.44|0|1100
A|ETHE|20260128|10:15:59.213947|S|200|24.35|0|200
A|ETHE|20260128|10:49:06.171879|S|700|24.53|0|700
A|ETHE|20260128|10:55:06.030155|S|200|24.58|0|200
A|ETHE|20260128|11:20:00.812107|S|500|24.485|0|500
A|ETHE|20260128|11:20:00.812107|S|100|24.485|0|100
A|ETHE|20260128|12:06:17.623643|S|100|24.51|0|100
A|ETHE|20260128|12:27:07.360671|S|900|24.51|0|900
A|ETHE|20260128|12:30:41.814311|S|100|24.46|0|100
A|ETHE|20260128|12:39:12.372293|S|1100|24.56|0|1100
A|ETHE|20260128|12:39:12.702538|S|200|24.59|0|200
A|ETHE|20260128|12:53:37.755923|S|800|24.7|0|800
A|ETHE|20260128|12:54:17.205488|S|195|24.72|0|195
A|ETHE|20260128|12:59:54.941951|S|100|24.61|0|100
A|ETHE|20260128|13:00:24.218761|S|900|24.57|0|900
A|ETHE|20260128|13:00:24.218762|S|300|24.57|0|300
A|ETHE|20260128|13:00:24.272180|S|327|24.55|0|327
A|ETHE|20260128|13:00:36.860926|S|200|24.535|0|200
A|ETHE|20260128|13:01:09.380577|S|900|24.53|0|900
A|ETHE|20260128|13:40:35.277314|S|900|24.56|0|900
A|ETHE|20260128|13:46:46.849331|S|419|24.55|0|419
A|ETHE|20260128|13:59:20.200348|S|1000|24.61|0|1000
A|ETHE|20260128|14:00:45.431723|S|134|24.65|0|134
A|ETHE|20260128|14:00:45.437369|S|134|24.65|0|134
A|ETHE|20260128|14:00:45.443529|S|156|24.66|0|156
A|ETHE|20260128|14:01:08.311185|S|50|24.68|0|50
A|ETHE|20260128|14:03:08.184834|S|70|24.51|0|70
A|ETHE|20260128|14:04:58.388311|S|214|24.64|0|214
A|ETHE|20260128|14:05:01.065676|S|856|24.64|0|856
A|ETHE|20260128|14:05:01.065686|S|44|24.64|0|44
A|ETHE|20260128|14:11:22.267685|S|1072|24.55|0|1072
A|ETHE|20260128|14:11:22.267702|S|28|24.55|0|28
A|ETHE|20260128|14:17:40.962639|S|700|24.57|0|700
A|ETHE|20260128|14:25:52.782071|S|400|24.59|0|400
A|ETHE|20260128|14:25:52.782071|S|100|24.59|0|100
A|ETHE|20260128|14:27:19.588073|S|900|24.59|0|900
A|ETHE|20260128|14:27:19.588073|S|300|24.59|0|300
A|ETHE|20260128|14:30:58.794734|S|200|24.62|0|200
A|ETHE|20260128|14:31:26.826047|S|800|24.62|0|800
A|ETHE|20260128|14:34:12.750461|S|700|24.52|0|700
A|ETHE|20260128|14:37:06.290609|S|700|24.56|0|700
A|ETHE|20260128|14:41:37.512325|S|400|24.47|0|400
A|ETHE|20260128|14:41:38.304855|S|400|24.46|0|400
A|ETHE|20260128|14:49:07.179773|S|1100|24.61|0|1100
A|ETHE|20260128|15:00:01.928232|S|700|24.61|0|700
A|ETHE|20260128|15:00:09.300471|S|800|24.6|0|800
A|ETHE|20260128|15:00:47.271018|S|1100|24.64|0|1100
A|ETHE|20260128|15:00:47.314737|S|500|24.64|0|500
A|ETHE|20260128|15:06:11.944839|S|400|24.67|0|400
A|ETHE|20260128|15:06:59.955719|S|1000|24.64|0|1000
A|ETHE|20260128|15:09:56.503190|S|200|24.68|0|200
A|ETHE|20260128|15:17:46.279358|S|120|24.69|0|120
A|ETHE|20260128|15:24:10.940237|S|1100|24.71|0|1100
A|ETHE|20260128|15:24:23.583492|S|1100|24.72|0|1100
A|ETHE|20260128|15:29:06.380540|S|300|24.75|0|300
A|ETHE|20260128|15:29:29.767383|S|500|24.78|0|500
A|ETHT|20260128|14:34:12.708211|S|100|36.8|0|100
A|ETHT|20260128|14:34:12.826524|S|100|36.78|0|100
A|ETHT|20260128|14:34:13.029598|S|100|36.77|0|100
A|ETHT|20260128|15:36:22.857354|E|143|37.14|0|143
A|ETHT|20260128|15:59:56.647565|S|100|36.945|0|100
A|ETHU|20260128|09:43:08.786530|S|150|54.66|0|150
A|ETHU|20260128|15:29:37.367263|S|100|55.13|0|100
A|ETHV|20260128|10:15:23.406048|S|500|43.76|0|500
A|ETHV|20260128|11:31:04.950424|S|100|44.07|0|100
A|ETHV|20260128|13:46:46.847811|S|100|43.97|0|100
A|ETHV|20260128|15:28:48.432672|S|100|44.26|0|100
A|ETHW|20260128|13:00:24.223996|S|89|21.52|0|89
A|ETHW|20260128|15:24:23.583489|S|189|21.66|0|189
A|ETHW|20260128|15:56:37.539713|S|500|21.56|0|500
A|ETHW|20260128|15:59:32.065474|S|900|21.555|0|900
A|ETHZ|20260128|11:43:23.937445|S|1|4.81|0|1
A|ETHZ|20260128|14:29:48.969256|S|60|4.84|0|60
A|ETHZ|20260128|15:24:25.153069|S|100|4.84|0|100
A|ETJ|20260128|10:53:43.241081|S|100|8.885|0|100
A|ETJ|20260128|12:26:52.527088|S|100|8.875|0|100
A|ETN|20260128|09:58:29.975565|S|3|343.38|0|3
A|ETN|20260128|10:08:02.302563|S|1|343.2|0|1
A|ETN|20260128|10:08:23.531499|S|4|343.1|0|4
A|ETN|20260128|10:08:49.499993|S|31|343.08|0|31
A|ETN|20260128|10:16:08.520738|S|118|341.9|0|118
A|ETN|20260128|10:16:53.382577|S|3|342.07|0|3
A|ETN|20260128|10:22:05.260550|S|80|343.18|0|80
A|ETN|20260128|10:22:05.260636|S|33|343.18|0|33
A|ETN|20260128|10:22:05.261022|S|80|343.13|0|80
A|ETN|20260128|10:22:05.261089|S|38|343.13|0|38
A|ETN|20260128|10:25:39.218381|S|40|343.095|0|40
A|ETN|20260128|10:34:54.497205|S|39|343.5|0|39
A|ETN|20260128|11:09:16.935425|S|40|344.01|0|40
A|ETN|20260128|11:43:46.814338|S|39|343.93|0|39
A|ETN|20260128|11:43:50.862550|S|40|343.75|0|40
A|ETN|20260128|11:45:49.029713|S|1|343.42|0|1
A|ETN|20260128|11:48:23.711386|S|100|343.52|0|100
A|ETN|20260128|11:48:28.101230|S|40|343.4|0|40
A|ETN|20260128|11:48:28.101277|S|40|343.4|0|40
A|ETN|20260128|11:48:28.102829|S|40|343.4|0|40
A|ETN|20260128|11:51:34.791499|S|40|343.54|0|40
A|ETN|20260128|11:51:34.791525|S|40|343.54|0|40
A|ETN|20260128|11:51:34.791961|S|40|343.54|0|40
A|ETN|20260128|11:51:34.791980|S|71|343.53|0|71
A|ETN|20260128|11:51:34.791980|S|9|343.54|0|9
A|ETN|20260128|11:51:34.791980|S|40|343.53|0|40
A|ETN|20260128|11:51:34.792186|S|9|343.53|0|9
A|ETN|20260128|11:51:34.792187|S|31|343.53|0|31
A|ETN|20260128|11:51:40.955828|S|4|343.53|0|4
A|ETN|20260128|11:51:40.955929|S|4|343.53|0|4
A|ETN|20260128|11:51:41.825037|S|1|343.53|0|1
A|ETN|20260128|11:51:41.825037|S|40|343.53|0|40
A|ETN|20260128|11:51:41.825037|S|31|343.53|0|31
A|ETN|20260128|11:51:42.521377|S|1|343.53|0|1
A|ETN|20260128|12:00:20.852160|S|80|343.39|0|80
A|ETN|20260128|12:00:20.852185|S|30|343.39|0|30
A|ETN|20260128|12:29:55.048703|S|10|345.39|0|10
A|ETN|20260128|12:29:55.048703|S|70|345.4|0|70
A|ETN|20260128|12:29:55.048745|S|10|345.4|0|10
A|ETN|20260128|12:52:35.488049|S|40|345.48|0|40
A|ETN|20260128|12:58:01.326519|S|40|345.31|0|40
A|ETN|20260128|12:58:06.941765|S|1|345.23|0|1
A|ETN|20260128|13:07:05.138389|S|40|345.72|0|40
A|ETN|20260128|13:20:47.953678|S|8|345.58|0|8
A|ETN|20260128|13:20:47.953696|S|32|345.58|0|32
A|ETN|20260128|13:24:08.782926|S|80|345.48|0|80
A|ETN|20260128|13:24:08.784873|S|40|345.48|0|40
A|ETN|20260128|13:24:08.785345|S|6|345.48|0|6
A|ETN|20260128|13:42:30.883800|S|2|346.86|0|2
A|ETN|20260128|13:42:30.883813|S|2|346.86|0|2
A|ETN|20260128|13:54:41.436055|S|40|347.05|0|40
A|ETN|20260128|14:09:01.363186|S|80|347.42|0|80
A|ETN|20260128|14:09:01.363512|S|35|347.42|0|35
A|ETN|20260128|14:09:01.831436|S|80|347.4|0|80
A|ETN|20260128|14:11:05.795649|S|51|347.64|0|51
A|ETN|20260128|14:11:05.795649|S|120|347.64|0|120
A|ETN|20260128|14:11:05.935878|S|4|347.64|0|4
A|ETN|20260128|14:11:05.935879|S|76|347.64|0|76
A|ETN|20260128|14:11:05.935913|S|44|347.64|0|44
A|ETN|20260128|14:11:05.935914|S|36|347.64|0|36
A|ETN|20260128|14:11:05.935933|S|24|347.64|0|24
A|ETN|20260128|14:11:05.935933|S|16|347.64|0|16
A|ETN|20260128|14:11:05.939787|S|51|347.64|0|51
A|ETN|20260128|14:11:05.941447|S|108|347.64|0|108
A|ETN|20260128|14:12:46.773652|S|115|347.42|0|115
A|ETN|20260128|14:15:20.103107|S|119|347.74|0|119
A|ETN|20260128|14:15:20.133812|S|80|347.765|0|80
A|ETN|20260128|14:16:01.603233|S|80|348.01|0|80
A|ETN|20260128|14:16:01.603409|S|80|348.01|0|80
A|ETN|20260128|14:16:01.603433|S|14|348.01|0|14
A|ETN|20260128|14:19:50.402865|S|113|347.87|0|113
A|ETN|20260128|14:21:24.106623|S|40|347.43|0|40
A|ETN|20260128|14:21:24.106623|S|80|347.43|0|80
A|ETN|20260128|14:21:24.118755|S|54|347.43|0|54
A|ETN|20260128|14:21:24.118755|S|40|347.43|0|40
A|ETN|20260128|14:21:24.320996|S|40|347.43|0|40
A|ETN|20260128|14:21:24.321933|S|10|347.43|0|10
A|ETN|20260128|14:32:07.955563|S|100|346.995|0|100
A|ETN|20260128|14:33:21.965392|S|1|347.36|0|1
A|ETN|20260128|14:33:21.966865|S|40|347.37|0|40
A|ETN|20260128|14:33:48.876193|S|40|346.9|0|40
A|ETN|20260128|14:33:49.184693|S|40|346.9|0|40
A|ETN|20260128|14:33:49.421281|S|40|346.9|0|40
A|ETN|20260128|14:33:49.871382|S|14|346.9|0|14
A|ETN|20260128|14:36:14.024364|S|80|348.01|0|80
A|ETN|20260128|14:36:14.028746|S|35|348.01|0|35
A|ETN|20260128|14:56:46.661747|S|80|348.09|0|80
A|ETN|20260128|14:56:46.662120|S|2|348.09|0|2
A|ETN|20260128|14:56:46.662469|S|29|348.09|0|29
A|ETN|20260128|15:02:30.723386|S|40|348.06|0|40
A|ETN|20260128|15:02:30.723409|S|40|348.06|0|40
A|ETN|20260128|15:02:30.723410|S|6|348.06|0|6
A|ETN|20260128|15:02:30.723410|S|40|348.06|0|40
A|ETN|20260128|15:13:14.399794|S|100|348.11|0|100
A|ETN|20260128|15:13:14.632457|S|2|348.18|0|2
A|ETN|20260128|15:26:46.477742|S|3|347.99|0|3
A|ETN|20260128|15:32:44.598697|S|4|347.59|0|4
A|ETN|20260128|15:47:30.346630|S|1|346.46|0|1
A|ETN|20260128|15:48:01.268090|S|100|346.41|0|100
A|ETN|20260128|15:55:00.850472|S|100|347.365|0|100
A|ETN|20260128|15:55:19.745766|S|100|347.29|0|100
A|ETN|20260128|15:55:19.745897|S|3|347.29|0|3
A|ETN|20260128|15:56:11.323295|S|100|347.075|0|100
A|ETN|20260128|15:59:47.657511|S|73|347.26|0|73
A|ETON|20260128|10:21:05.991710|S|100|14.965|0|100
A|ETON|20260128|10:33:44.224504|S|100|14.98|0|100
A|ETOR|20260128|13:02:37.108680|S|1|31.1|0|1
A|ETOR|20260128|15:58:00.181433|S|15|31.28|0|15
A|ETR|20260128|10:52:30.397794|S|100|97.37|0|100
A|ETR|20260128|11:07:33.055048|S|5|97.6|0|5
A|ETR|20260128|11:07:35.219399|S|100|97.59|0|100
A|ETR|20260128|11:07:35.219446|S|100|97.59|0|100
A|ETR|20260128|11:07:35.220000|S|3|97.59|0|3
A|ETR|20260128|13:01:24.267520|S|10|97.28|0|10
A|ETR|20260128|14:02:18.789493|S|2|96.81|0|2
A|ETR|20260128|14:13:32.881374|S|2|96.89|0|2
A|ETR|20260128|14:15:46.604006|S|6|96.825|0|6
A|ETR|20260128|14:33:25.445430|S|75|96.45|0|75
A|ETR|20260128|14:35:01.427614|S|75|96.49|0|75
A|ETR|20260128|15:28:19.477793|S|1|96.22|0|1
A|ETR|20260128|15:39:06.220542|S|100|96.22|0|100
A|ETR|20260128|15:40:12.612529|S|10|96.2|0|10
A|ETR|20260128|15:48:38.401484|S|30|96.32|0|30
A|ETR|20260128|15:50:15.565197|S|30|96.14|0|30
A|ETR|20260128|15:50:16.392109|S|50|96.12|0|50
A|ETR|20260128|15:50:52.165552|S|100|96.24|0|100
A|ETR|20260128|15:58:00.150227|S|50|96.48|0|50
A|ETR|20260128|15:58:38.768030|S|50|96.51|0|50
A|ETS|20260128|15:02:33.013625|S|9|.5398|0|9
A|ETSY|20260128|13:23:12.413054|S|100|57.95|0|100
A|ETSY|20260128|13:23:12.413055|S|100|57.95|0|100
A|ETSY|20260128|13:23:12.413087|S|8|57.95|0|8
A|ETSY|20260128|13:28:08.326365|S|50|57.91|0|50
A|ETSY|20260128|13:28:08.326365|S|100|57.91|0|100
A|ETSY|20260128|13:28:23.360524|S|12|57.91|0|12
A|ETSY|20260128|14:30:21.774388|S|150|57.35|0|150
A|ETSY|20260128|15:58:16.741586|S|1000|57.08|0|1000
A|ETSY|20260128|15:58:16.741685|S|311|57.08|0|311
A|ETSY|20260128|15:58:16.741685|S|1000|57.08|0|1000
A|ETSY|20260128|15:58:16.741699|S|389|57.08|0|389
A|ETSY|20260128|15:59:42.509581|S|100|57.07|0|100
A|ETSY|20260128|15:59:42.509582|S|63|57.06|0|63
A|ETU|20260128|09:31:00.001743|S|100|14.44|0|100
A|ETV|20260128|12:11:27.657038|S|100|14.57|0|100
A|ETV|20260128|13:34:15.483783|S|100|14.58|0|100
A|ETV|20260128|13:34:15.508721|S|100|14.59|0|100
A|ETV|20260128|14:26:15.898889|S|100|14.61|0|100
A|ETW|20260128|12:18:21.819199|S|29|9.37|0|29
A|ETW|20260128|13:23:05.757140|S|100|9.37|0|100
A|ETW|20260128|13:23:05.757140|S|100|9.37|0|100
A|ETW|20260128|14:20:06.160143|S|100|9.37|0|100
A|ETW|20260128|14:30:57.825782|S|200|9.36|0|200
A|ETW|20260128|14:30:57.825782|S|100|9.36|0|100
A|EU|20260128|09:30:41.907651|S|300|3.435|0|300
A|EU|20260128|09:30:41.916075|S|100|3.46|0|100
A|EU|20260128|09:37:38.238682|S|100|3.48|0|100
A|EU|20260128|10:36:02.585222|S|100|3.45|0|100
A|EU|20260128|12:12:42.433116|S|100|3.51|0|100
A|EU|20260128|12:29:16.223959|S|100|3.54|0|100
A|EU|20260128|12:29:16.224462|S|100|3.55|0|100
A|EU|20260128|12:51:52.479767|S|100|3.555|0|100
A|EU|20260128|13:00:07.472149|S|100|3.515|0|100
A|EU|20260128|13:00:08.347311|S|100|3.53|0|100
A|EU|20260128|13:24:42.247269|S|60|3.55|0|60
A|EU|20260128|13:32:37.650574|S|294|3.555|0|294
A|EU|20260128|13:32:37.666653|S|200|3.565|0|200
A|EU|20260128|13:32:37.678876|S|100|3.57|0|100
A|EU|20260128|13:32:37.705685|S|86|3.58|0|86
A|EU|20260128|13:39:55.722012|S|100|3.61|0|100
A|EU|20260128|14:10:29.641793|S|100|3.55|0|100
A|EU|20260128|14:19:53.060136|S|258|3.555|0|258
A|EU|20260128|14:28:56.664844|S|100|3.56|0|100
A|EU|20260128|14:29:34.939061|S|250|3.525|0|250
A|EU|20260128|14:29:34.939128|S|250|3.525|0|250
A|EU|20260128|14:29:34.939212|S|210|3.525|0|210
A|EU|20260128|14:29:36.216096|S|250|3.525|0|250
A|EU|20260128|14:29:36.216778|S|250|3.525|0|250
A|EU|20260128|14:29:36.217370|S|210|3.525|0|210
A|EU|20260128|14:29:36.896491|S|100|3.525|0|100
A|EU|20260128|14:29:42.884714|S|100|3.515|0|100
A|EU|20260128|14:29:44.496594|S|100|3.515|0|100
A|EU|20260128|14:29:44.850409|S|100|3.495|0|100
A|EU|20260128|14:31:40.986903|S|100|3.475|0|100
A|EU|20260128|14:58:00.476173|S|113|3.655|0|113
A|EU|20260128|14:59:33.461334|S|250|3.635|0|250
A|EU|20260128|14:59:39.325924|S|250|3.605|0|250
A|EU|20260128|15:09:52.865455|S|100|3.645|0|100
A|EU|20260128|15:57:10.181419|S|100|3.605|0|100
A|EU|20260128|15:57:22.182266|S|100|3.605|0|100
A|EU|20260128|15:57:37.244026|S|300|3.61|0|300
A|EU|20260128|15:59:49.044598|S|100|3.635|0|100
A|EU|20260128|15:59:50.206590|S|100|3.635|0|100
A|EU|20260128|15:59:52.392628|S|100|3.635|0|100
A|EUAD|20260128|10:02:29.105525|S|25|46.41|0|25
A|EUAD|20260128|10:02:29.105600|S|25|46.41|0|25
A|EUAD|20260128|10:02:29.105676|S|25|46.41|0|25
A|EUAD|20260128|10:15:22.901284|S|25|46.42|0|25
A|EUAD|20260128|10:15:22.901390|S|25|46.42|0|25
A|EUAD|20260128|11:31:27.060260|S|25|46.59|0|25
A|EUAD|20260128|11:31:27.060335|S|25|46.59|0|25
A|EUDA|20260128|09:41:18.494909|S|100|1.48|0|100
A|EUO|20260128|15:01:35.150149|S|1|27.52|0|1
A|EVAC|20260128|12:16:55.218626|S|100|10.1|0|100
A|EVAX|20260128|09:50:45.168491|S|5|4|0|5
A|EVAX|20260128|09:50:45.168568|S|5|4|0|5
A|EVAX|20260128|09:50:45.168632|S|5|4|0|5
A|EVAX|20260128|09:50:45.168694|S|5|4|0|5
A|EVAX|20260128|09:50:45.168756|S|5|4|0|5
A|EVAX|20260128|09:50:45.168846|S|5|4|0|5
A|EVAX|20260128|12:42:13.060509|S|5|3.75|0|5
A|EVER|20260128|09:36:21.275058|S|5|23.34|0|5
A|EVER|20260128|09:47:58.324870|S|100|23.045|0|100
A|EVER|20260128|09:47:58.380245|S|62|23.19|0|62
A|EVER|20260128|10:36:06.868810|S|50|23.2|0|50
A|EVER|20260128|10:55:09.862936|S|50|23.11|0|50
A|EVER|20260128|12:38:01.867421|S|100|22.92|0|100
A|EVER|20260128|14:25:37.863720|S|9|22.85|0|9
A|EVER|20260128|14:25:37.863760|S|9|22.85|0|9
A|EVER|20260128|14:25:37.863770|S|9|22.85|0|9
A|EVER|20260128|15:11:54.573379|S|300|22.92|0|300
A|EVER|20260128|15:55:19.128026|S|100|22.775|0|100
A|EVEX|20260128|09:51:41.018580|S|1|4.16|0|1
A|EVEX|20260128|09:51:44.075204|S|1|4.15|0|1
A|EVEX|20260128|09:51:44.075205|S|1|4.15|0|1
A|EVEX|20260128|09:51:44.075205|S|1|4.15|0|1
A|EVEX|20260128|09:51:44.075205|S|2|4.15|0|2
A|EVEX|20260128|09:51:44.075538|S|75|4.15|0|75
A|EVEX|20260128|11:39:55.161666|S|1|4.09|0|1
A|EVEX|20260128|11:59:51.069843|S|1|4.1|0|1
A|EVEX|20260128|12:56:37.436102|S|34|4.1|0|34
A|EVEX|20260128|12:56:37.436102|S|1|4.1|0|1
A|EVEX|20260128|12:58:53.511242|S|1|4.09|0|1
A|EVEX|20260128|14:00:02.145645|S|1|4.12|0|1
A|EVEX|20260128|15:20:46.278518|S|51|4.13|0|51
A|EVEX|20260128|15:59:49.308117|S|150|4.09|0|150
A|EVEX|20260128|15:59:49.308272|S|150|4.09|0|150
A|EVGO|20260128|10:42:15.089173|S|100|3.13|0|100
A|EVGO|20260128|10:43:39.252236|S|98|3.15|0|98
A|EVGO|20260128|10:57:06.304274|S|100|3.16|0|100
A|EVGO|20260128|11:03:25.174009|S|100|3.145|0|100
A|EVGO|20260128|11:03:25.174310|S|200|3.15|0|200
A|EVGO|20260128|11:03:25.174614|S|200|3.15|0|200
A|EVGO|20260128|12:15:05.976002|S|100|3.19|0|100
A|EVGO|20260128|12:29:14.076780|S|46|3.2|0|46
A|EVGO|20260128|13:07:17.877325|S|3|3.205|0|3
A|EVGO|20260128|13:27:22.549844|S|100|3.22|0|100
A|EVGO|20260128|13:43:45.199270|S|100|3.25|0|100
A|EVGO|20260128|13:48:36.181594|S|100|3.27|0|100
A|EVGO|20260128|14:29:34.011656|S|100|3.28|0|100
A|EVGO|20260128|14:31:44.171369|S|100|3.27|0|100
A|EVGO|20260128|14:52:16.766165|S|100|3.3|0|100
A|EVGO|20260128|14:54:05.014860|S|100|3.32|0|100
A|EVGO|20260128|14:55:43.573301|S|100|3.32|0|100
A|EVGO|20260128|14:59:33.093576|S|100|3.32|0|100
A|EVGO|20260128|15:08:16.363321|S|2|3.305|0|2
A|EVH|20260128|12:16:11.942853|S|30|3.38|0|30
A|EVI|20260128|10:12:04.097760|S|5|25.53|0|5
A|EVI|20260128|10:12:04.097853|S|5|25.53|0|5
A|EVI|20260128|10:12:04.097937|S|2|25.53|0|2
A|EVI|20260128|10:14:59.847582|S|1|25.65|0|1
A|EVI|20260128|10:18:54.094798|S|25|24.92|0|25
A|EVI|20260128|12:32:02.600149|S|1|25.48|0|1
A|EVI|20260128|12:32:58.200244|S|12|25.04|0|12
A|EVI|20260128|12:32:58.200244|S|13|24.95|0|13
A|EVI|20260128|12:39:40.306050|S|1|25.1|0|1
A|EVI|20260128|13:08:51.827833|S|6|25.19|0|6
A|EVI|20260128|14:20:22.437068|S|1|25.83|0|1
A|EVI|20260128|14:32:34.196713|S|1|25.82|0|1
A|EVI|20260128|15:29:00.337621|S|100|25.61|0|100
A|EVI|20260128|15:51:50.912512|S|1|25.855|0|1
A|EVI|20260128|15:55:00.042334|S|1|25.86|0|1
A|EVI|20260128|15:56:34.941272|S|1|25.85|0|1
A|EVI|20260128|15:57:41.260731|S|1|25.85|0|1
A|EVI|20260128|15:58:02.067137|S|1|25.85|0|1
A|EVI|20260128|15:59:09.978697|S|1|25.85|0|1
A|EVI|20260128|15:59:21.525802|S|1|25.85|0|1
A|EVI|20260128|15:59:28.940161|S|1|25.85|0|1
A|EVI|20260128|15:59:35.947494|S|1|25.84|0|1
A|EVI|20260128|15:59:36.992683|S|1|25.84|0|1
A|EVI|20260128|15:59:49.038516|S|76|25.98|0|76
A|EVI|20260128|15:59:49.038516|S|24|25.85|0|24
A|EVI|20260128|15:59:53.783433|S|1|25.91|0|1
A|EVI|20260128|15:59:55.080791|S|6|25.96|0|6
A|EVI|20260128|16:00:00.087508|S|1087|26|102594|930
A|EVLV|20260128|14:29:44.906630|S|25|6.49|0|25
A|EVMN|20260128|12:01:19.486446|S|1|20.19|0|1
A|EVMN|20260128|12:01:20.731501|S|1|20.19|0|1
A|EVMN|20260128|12:01:22.717134|S|1|20.19|0|1
A|EVMN|20260128|12:01:27.720800|S|1|20.26|0|1
A|EVMN|20260128|12:01:59.200229|S|1|20.36|0|1
A|EVMN|20260128|12:02:07.068787|S|1|20.44|0|1
A|EVMN|20260128|14:48:09.381434|S|85|19.97|0|85
A|EVMN|20260128|14:48:09.386633|S|23|19.98|0|23
A|EVMN|20260128|15:33:03.672544|S|30|20.29|0|30
A|EVO|20260128|11:24:12.100264|S|3|3.79|0|3
A|EVO|20260128|15:59:50.246025|S|66|3.795|0|66
A|EVO|20260128|15:59:50.246103|S|11|3.79|0|11
A|EVO|20260128|15:59:50.401229|S|66|3.78|0|66
A|EVO|20260128|15:59:51.046214|S|66|3.78|0|66
A|EVO|20260128|15:59:52.531508|S|31|3.78|0|31
A|EVR|20260128|13:11:18.160954|S|3|360.67|0|3
A|EVR|20260128|13:11:18.160954|S|3|360.67|0|3
A|EVR|20260128|13:50:31.047076|S|40|359.82|0|40
A|EVR|20260128|13:58:01.021338|S|1|358.95|0|1
A|EVR|20260128|14:29:50.682528|S|7|361.19|0|7
A|EVR|20260128|15:43:54.540346|S|4|362.63|0|4
A|EVR|20260128|15:57:47.659461|S|80|363.67|0|80
A|EVRG|20260128|10:22:45.624814|S|19|77.03|0|19
A|EVRG|20260128|10:32:35.471067|S|117|77.04|0|117
A|EVRG|20260128|10:43:19.292669|S|8|77.09|0|8
A|EVRG|20260128|11:25:26.599981|S|6|77.32|0|6
A|EVRG|20260128|13:59:47.789886|S|6|76.92|0|6
A|EVRG|20260128|14:40:05.064977|S|19|76.73|0|19
A|EVRG|20260128|14:45:50.132045|S|75|76.55|0|75
A|EVRG|20260128|14:46:00.416373|S|50|76.57|0|50
A|EVRG|20260128|15:13:12.157927|S|19|76.65|0|19
A|EVRG|20260128|15:50:26.446734|S|30|76.46|0|30
A|EVRG|20260128|15:50:33.126102|S|20|76.51|0|20
A|EVRG|20260128|15:58:19.338821|S|1|76.69|0|1
A|EVSD|20260128|12:45:45.131816|S|311|51.585|0|311
A|EVTC|20260128|11:22:11.292489|S|100|28.89|0|100
A|EVTC|20260128|14:30:01.765947|S|100|28.935|0|100
A|EVTC|20260128|15:55:41.942638|S|100|28.725|0|100
A|EVTC|20260128|15:59:47.665865|S|63|28.74|0|63
A|EVTL|20260128|09:55:42.314080|S|100|5.19|0|100
A|EVTL|20260128|10:22:19.670764|S|100|5.14|0|100
A|EVTL|20260128|11:28:30.971506|S|100|5.115|0|100
A|EVTL|20260128|11:49:34.804506|S|50|5.08|0|50
A|EVTL|20260128|11:49:34.804688|S|50|5.08|0|50
A|EVTL|20260128|11:49:34.804829|S|50|5.08|0|50
A|EVTL|20260128|11:49:49.408477|S|110|5.075|0|110
A|EVTL|20260128|11:49:49.408477|S|200|5.075|0|200
A|EVTL|20260128|12:04:11.118551|S|20|5.1|0|20
A|EVTL|20260128|12:04:35.614472|S|15|5.12|0|15
A|EVTL|20260128|12:14:40.881780|S|18|5.13|0|18
A|EVTL|20260128|12:39:28.616732|S|18|5.1|0|18
A|EVTL|20260128|13:33:06.166623|S|20|5.13|0|20
A|EVTL|20260128|14:29:45.408147|S|50|5.1|0|50
A|EVTL|20260128|14:34:12.312905|S|75|5.07|0|75
A|EVTL|20260128|14:34:12.313361|S|45|5.07|0|45
A|EVTL|20260128|14:34:12.313362|S|30|5.07|0|30
A|EVTL|20260128|15:08:39.397677|S|100|5.1|0|100
A|EVTL|20260128|15:08:49.185977|S|75|5.09|0|75
A|EVTL|20260128|15:59:47.785199|S|75|5.08|0|75
A|EVTL|20260128|15:59:47.785302|S|75|5.08|0|75
A|EVTL|20260128|15:59:47.785369|S|50|5.08|0|50
A|EVTL|20260128|15:59:53.105706|S|50|5.08|0|50
A|EVTV|20260128|09:54:17.724030|S|300|2.415|0|300
A|EVTV|20260128|10:00:15.053569|S|150|2.43|0|150
A|EVTV|20260128|10:00:15.053661|S|150|2.43|0|150
A|EVUS|20260128|12:25:56.491600|S|100|33.27|0|100
A|EVUS|20260128|13:44:06.873735|S|100|33.23|0|100
A|EVUS|20260128|14:29:33.825324|S|100|33.2|0|100
A|EVUS|20260128|14:33:31.256238|S|100|33.24|0|100
A|EVUS|20260128|14:34:43.062265|S|74|33.18|0|74
A|EVUS|20260128|14:35:59.048834|S|100|33.22|0|100
A|EVV|20260128|09:30:00.110486|S|5534|9.92|67368|564
A|EVV|20260128|09:50:49.018444|S|100|9.91|0|100
A|EVV|20260128|10:14:54.030406|S|71|9.91|0|71
A|EVV|20260128|10:26:00.925948|S|29|9.91|0|29
A|EVV|20260128|10:31:29.274389|S|170|9.915|0|170
A|EVV|20260128|15:59:45.520830|S|762|9.915|0|762
A|EW|20260128|11:19:43.636247|S|5|82.48|0|5
A|EW|20260128|14:31:13.065907|S|1|82.39|0|1
A|EW|20260128|15:58:48.286381|S|98|81.85|0|98
A|EW|20260128|15:59:49.554234|S|50|81.85|0|50
A|EWA|20260128|09:30:31.081029|S|100|28.09|0|100
A|EWA|20260128|10:07:14.758504|S|100|28.1|0|100
A|EWA|20260128|10:07:14.758534|S|39|28.1|0|39
A|EWA|20260128|10:07:15.963687|S|100|28.11|0|100
A|EWA|20260128|10:07:18.058884|S|100|28.11|0|100
A|EWA|20260128|10:07:21.744155|S|100|28.1|0|100
A|EWA|20260128|10:07:48.350584|S|100|28.07|0|100
A|EWA|20260128|10:08:14.539333|S|100|28.05|0|100
A|EWA|20260128|10:08:30.612841|S|100|28.02|0|100
A|EWA|20260128|11:31:32.146177|S|100|28.04|0|100
A|EWA|20260128|11:57:32.895448|S|100|28.03|0|100
A|EWA|20260128|12:01:05.444937|S|42|28.04|0|42
A|EWA|20260128|12:02:15.334084|S|100|28.04|0|100
A|EWA|20260128|12:22:46.743047|S|100|28.05|0|100
A|EWA|20260128|12:46:26.940600|S|4|28.04|0|4
A|EWA|20260128|13:07:02.590774|S|41|28.09|0|41
A|EWA|20260128|14:00:43.689873|S|100|28.06|0|100
A|EWA|20260128|14:01:31.174430|S|100|28.02|0|100
A|EWA|20260128|14:01:33.160889|S|100|28.01|0|100
A|EWA|20260128|14:27:42.317658|S|100|28.05|0|100
A|EWA|20260128|14:32:18.272856|S|50|28.04|0|50
A|EWA|20260128|14:34:38.438348|S|100|28.04|0|100
A|EWA|20260128|14:41:37.326835|S|100|28.05|0|100
A|EWA|20260128|14:45:46.444163|S|100|28.07|0|100
A|EWA|20260128|14:46:22.537478|S|100|28.07|0|100
A|EWA|20260128|14:54:00.693798|S|200|28.13|0|200
A|EWA|20260128|14:57:56.599697|S|100|28.15|0|100
A|EWA|20260128|15:01:21.542190|S|100|28.15|0|100
A|EWA|20260128|15:11:43.273120|S|632|28.175|0|632
A|EWA|20260128|15:12:06.072678|S|100|28.17|0|100
A|EWA|20260128|15:17:33.478896|S|100|28.17|0|100
A|EWA|20260128|15:21:55.094185|S|100|28.17|0|100
A|EWA|20260128|15:25:09.513591|S|1100|28.185|0|1100
A|EWA|20260128|15:25:09.515707|S|100|28.19|0|100
A|EWA|20260128|15:25:31.420474|S|100|28.19|0|100
A|EWA|20260128|15:29:08.443511|S|100|28.19|0|100
A|EWA|20260128|15:40:23.933317|S|100|28.21|0|100
A|EWA|20260128|15:41:40.935634|S|100|28.21|0|100
A|EWA|20260128|15:43:46.519900|S|16|28.21|0|16
A|EWA|20260128|15:46:44.096204|S|42|28.2|0|42
A|EWA|20260128|15:46:44.096219|S|48|28.2|0|48
A|EWA|20260128|15:50:01.181986|S|100|28.18|0|100
A|EWBC|20260128|11:28:37.497995|S|60|114.1|0|60
A|EWBC|20260128|14:04:37.321920|S|29|114.27|0|29
A|EWBC|20260128|14:34:12.619365|S|2|114.68|0|2
A|EWBC|20260128|14:34:12.619393|S|11|114.68|0|11
A|EWBC|20260128|14:37:05.730786|S|1|114.22|0|1
A|EWBC|20260128|15:47:33.880366|S|17|114.02|0|17
A|EWC|20260128|10:11:13.714149|S|100|55.99|0|100
A|EWC|20260128|10:42:26.479416|S|228|56.115|0|228
A|EWC|20260128|10:42:26.480062|S|172|56.115|0|172
A|EWC|20260128|10:43:03.612838|S|114|56.115|0|114
A|EWC|20260128|10:43:03.613460|S|114|56.115|0|114
A|EWC|20260128|10:53:17.101862|S|100|56.11|0|100
A|EWC|20260128|13:57:01.575047|S|100|55.98|0|100
A|EWC|20260128|13:57:20.702337|S|100|55.98|0|100
A|EWC|20260128|13:59:59.290831|S|100|55.995|0|100
A|EWC|20260128|14:00:09.991804|S|100|55.995|0|100
A|EWC|20260128|15:57:47.317420|S|100|56.34|0|100
A|EWCZ|20260128|14:53:21.385186|S|90|3.88|0|90
A|EWG|20260128|09:41:25.261568|S|100|44.03|0|100
A|EWG|20260128|10:07:18.054350|S|100|44|0|100
A|EWG|20260128|11:34:07.133770|S|100|43.88|0|100
A|EWG|20260128|13:30:11.165497|S|100|43.95|0|100
A|EWG|20260128|13:33:44.544122|S|100|43.93|0|100
A|EWG|20260128|14:00:40.825082|S|100|43.92|0|100
A|EWG|20260128|14:01:33.602813|S|100|43.86|0|100
A|EWG|20260128|14:01:34.933699|S|100|43.87|0|100
A|EWG|20260128|14:29:37.121452|S|100|43.85|0|100
A|EWG|20260128|14:33:03.182307|S|100|43.93|0|100
A|EWG|20260128|15:42:53.581468|S|100|44.05|0|100
A|EWG|20260128|15:49:25.405248|S|100|44.05|0|100
A|EWG|20260128|15:59:00.351271|S|1|44.045|0|1
A|EWG|20260128|15:59:11.055512|S|100|44.03|0|100
A|EWG|20260128|15:59:25.056209|S|100|44.02|0|100
A|EWG|20260128|15:59:36.056539|S|100|44.02|0|100
A|EWG|20260128|15:59:45.011426|S|79|44.03|0|79
A|EWH|20260128|09:32:45.299493|S|400|23.59|0|400
A|EWH|20260128|09:46:58.213855|S|4|23.555|0|4
A|EWH|20260128|09:54:27.407991|S|22|23.525|0|22
A|EWH|20260128|12:26:57.043303|S|44|23.52|0|44
A|EWH|20260128|12:35:10.985857|S|39|23.51|0|39
A|EWH|20260128|13:43:42.137607|S|3014|23.495|0|3014
A|EWH|20260128|15:40:50.675690|S|100|23.545|0|100
A|EWH|20260128|15:56:55.698834|S|100|23.52|0|100
A|EWH|20260128|15:59:03.000178|S|100|23.52|0|100
A|EWI|20260128|14:46:33.856204|S|63|55.75|0|63
A|EWJ|20260128|09:55:02.349582|S|100|85.17|0|100
A|EWJ|20260128|09:55:03.095955|S|100|85.16|0|100
A|EWJ|20260128|09:55:03.096005|S|100|85.16|0|100
A|EWJ|20260128|10:07:14.825786|S|100|85.01|0|100
A|EWJ|20260128|10:07:14.825786|S|500|85.01|0|500
A|EWJ|20260128|10:07:16.427823|S|300|85.035|0|300
A|EWJ|20260128|10:07:16.427823|S|100|85.03|0|100
A|EWJ|20260128|10:07:16.427823|S|400|85.03|0|400
A|EWJ|20260128|10:07:16.427897|S|300|85.03|0|300
A|EWJ|20260128|10:07:16.428001|S|200|85.03|0|200
A|EWJ|20260128|10:07:19.058208|S|100|85.02|0|100
A|EWJ|20260128|10:07:21.650050|S|100|85.01|0|100
A|EWJ|20260128|10:07:21.742339|S|100|85.01|0|100
A|EWJ|20260128|10:07:39.528866|S|100|84.975|0|100
A|EWJ|20260128|10:07:39.529081|S|500|84.975|0|500
A|EWJ|20260128|10:07:39.532642|S|100|84.98|0|100
A|EWJ|20260128|10:08:05.211596|S|100|84.94|0|100
A|EWJ|20260128|10:08:05.515919|S|100|84.95|0|100
A|EWJ|20260128|10:08:11.708367|S|100|84.91|0|100
A|EWJ|20260128|10:08:12.041876|S|100|84.9|0|100
A|EWJ|20260128|10:08:14.468872|S|100|84.95|0|100
A|EWJ|20260128|10:08:17.120096|S|100|84.95|0|100
A|EWJ|20260128|10:10:40.296914|S|100|84.88|0|100
A|EWJ|20260128|10:14:10.222821|S|77|84.84|0|77
A|EWJ|20260128|10:22:09.061230|S|700|84.9|0|700
A|EWJ|20260128|10:31:01.005423|S|700|84.99|0|700
A|EWJ|20260128|10:46:29.667528|S|100|85.01|0|100
A|EWJ|20260128|10:46:29.667561|S|31|85.01|0|31
A|EWJ|20260128|11:00:02.437012|S|100|84.93|0|100
A|EWJ|20260128|12:23:40.571511|S|200|85.03|0|200
A|EWJ|20260128|12:40:31.968257|S|100|85.005|0|100
A|EWJ|20260128|12:40:34.003517|S|100|85.015|0|100
A|EWJ|20260128|12:40:36.053660|S|100|85.015|0|100
A|EWJ|20260128|12:43:37.751341|S|100|85.055|0|100
A|EWJ|20260128|13:39:00.284349|S|1|84.91|0|1
A|EWJ|20260128|14:24:17.922421|S|57|84.95|0|57
A|EWJ|20260128|14:33:50.690922|S|100|84.93|0|100
A|EWJ|20260128|14:36:38.623675|S|100|85.05|0|100
A|EWJ|20260128|14:41:37.318776|S|298|84.96|0|298
A|EWJ|20260128|14:41:37.318844|S|253|84.96|0|253
A|EWJ|20260128|14:41:37.319621|S|149|84.96|0|149
A|EWJ|20260128|14:41:37.360227|S|672|84.95|0|672
A|EWJ|20260128|14:41:37.360588|S|500|84.95|0|500
A|EWJ|20260128|14:47:44.066459|S|100|85.03|0|100
A|EWJ|20260128|14:50:57.829546|S|61|85.07|0|61
A|EWJ|20260128|15:29:03.083923|S|300|85.165|0|300
A|EWJ|20260128|15:37:19.249162|S|100|85.19|0|100
A|EWJ|20260128|15:37:19.249163|S|100|85.19|0|100
A|EWJ|20260128|15:47:52.004732|S|100|85.245|0|100
A|EWJ|20260128|15:48:28.246290|S|100|85.245|0|100
A|EWJ|20260128|15:54:18.213931|S|100|85.255|0|100
A|EWJ|20260128|15:54:21.218967|S|100|85.255|0|100
A|EWJ|20260128|15:54:30.064555|S|100|85.25|0|100
A|EWJ|20260128|15:56:07.512500|S|100|85.25|0|100
A|EWJ|20260128|15:58:16.972845|S|100|85.225|0|100
A|EWJ|20260128|15:58:16.973137|S|100|85.225|0|100
A|EWJ|20260128|15:58:28.850747|S|100|85.235|0|100
A|EWJ|20260128|15:58:29.851710|S|100|85.235|0|100
A|EWJ|20260128|15:58:29.851994|S|100|85.235|0|100
A|EWJ|20260128|15:58:35.256787|S|100|85.235|0|100
A|EWJ|20260128|15:58:36.093278|S|100|85.235|0|100
A|EWJ|20260128|15:58:36.093340|S|100|85.235|0|100
A|EWJ|20260128|15:58:37.103173|S|100|85.235|0|100
A|EWJ|20260128|15:58:38.105884|S|100|85.235|0|100
A|EWJ|20260128|15:59:00.146555|S|700|85.23|0|700
A|EWL|20260128|09:32:53.516700|S|20|61.5|0|20
A|EWL|20260128|09:38:02.087058|S|20|61.57|0|20
A|EWL|20260128|09:39:32.503712|S|45|61.57|0|45
A|EWL|20260128|09:40:44.989856|S|20|61.54|0|20
A|EWL|20260128|11:24:08.789683|S|100|61.27|0|100
A|EWL|20260128|14:01:29.459935|S|1|60.93|0|1
A|EWL|20260128|14:20:41.015346|S|20|60.91|0|20
A|EWL|20260128|14:29:53.731516|S|21|60.84|0|21
A|EWL|20260128|14:30:08.410330|S|27|60.84|0|27
A|EWL|20260128|14:32:02.628067|S|24|60.94|0|24
A|EWL|20260128|14:45:00.523549|S|20|60.99|0|20
A|EWL|20260128|14:57:13.515625|S|20|61.03|0|20
A|EWL|20260128|15:27:46.608191|S|1|61.155|0|1
A|EWL|20260128|15:40:06.350649|S|20|61.17|0|20
A|EWL|20260128|15:55:04.997742|S|20|61.1|0|20
A|EWL|20260128|15:58:18.179840|S|1|61.065|0|1
A|EWL|20260128|15:58:18.237972|S|1|61.065|0|1
A|EWL|20260128|15:58:18.294653|S|1|61.065|0|1
A|EWM|20260128|09:44:32.113665|S|4|29.9|0|4
A|EWM|20260128|09:48:46.952144|S|2|29.89|0|2
A|EWM|20260128|10:11:02.729389|S|100|29.86|0|100
A|EWM|20260128|10:17:57.507561|S|100|29.8|0|100
A|EWM|20260128|10:17:57.766819|S|39|29.79|0|39
A|EWM|20260128|10:17:57.766875|S|61|29.79|0|61
A|EWM|20260128|10:18:43.910597|S|100|29.72|0|100
A|EWM|20260128|10:18:45.444065|S|100|29.76|0|100
A|EWM|20260128|10:42:23.100410|S|76|29.79|0|76
A|EWM|20260128|10:43:45.933294|S|100|29.8|0|100
A|EWM|20260128|10:44:28.253274|S|100|29.785|0|100
A|EWM|20260128|10:57:49.049800|S|100|29.83|0|100
A|EWM|20260128|11:50:15.632511|S|131|29.785|0|131
A|EWM|20260128|12:29:10.167857|S|3|29.795|0|3
A|EWM|20260128|13:58:55.211202|S|4|29.84|0|4
A|EWM|20260128|14:17:50.705028|S|100|29.83|0|100
A|EWM|20260128|14:17:51.049411|S|1|29.825|0|1
A|EWM|20260128|14:29:53.209323|S|256|29.815|0|256
A|EWM|20260128|15:28:18.165148|S|34|29.845|0|34
A|EWM|20260128|15:34:05.437676|S|64|29.845|0|64
A|EWM|20260128|15:36:07.946453|S|97|29.855|0|97
A|EWM|20260128|15:41:35.827022|S|41|29.855|0|41
A|EWM|20260128|15:41:35.829538|S|1|29.845|0|1
A|EWM|20260128|15:49:40.113198|S|54|29.855|0|54
A|EWM|20260128|15:50:00.068199|S|1|29.85|0|1
A|EWM|20260128|15:50:40.507084|S|75|29.865|0|75
A|EWM|20260128|15:51:18.062844|S|7|29.865|0|7
A|EWM|20260128|15:54:37.814557|S|20|29.865|0|20
A|EWM|20260128|15:54:37.814557|S|80|29.865|0|80
A|EWM|20260128|15:54:38.607361|S|100|29.855|0|100
A|EWP|20260128|09:46:55.663871|S|100|56.16|0|100
A|EWP|20260128|10:07:16.852831|S|100|55.99|0|100
A|EWP|20260128|10:08:04.347692|S|100|55.88|0|100
A|EWP|20260128|10:08:08.770786|S|100|55.9|0|100
A|EWP|20260128|10:59:58.197938|S|300|55.91|0|300
A|EWP|20260128|15:54:50.463159|S|1516|55.92|0|1516
A|EWP|20260128|15:54:50.463434|S|1563|55.92|0|1563
A|EWP|20260128|15:54:50.463498|S|21|55.92|0|21
A|EWS|20260128|09:33:06.837881|S|100|28.98|0|100
A|EWS|20260128|09:45:10.302140|S|43|28.97|0|43
A|EWS|20260128|10:08:30.034637|S|100|28.92|0|100
A|EWS|20260128|10:08:38.713278|S|100|28.93|0|100
A|EWS|20260128|10:17:31.514161|S|100|28.87|0|100
A|EWS|20260128|10:31:58.790577|S|100|28.9|0|100
A|EWS|20260128|10:55:06.308119|S|100|28.89|0|100
A|EWS|20260128|11:26:35.405907|S|114|28.875|0|114
A|EWS|20260128|11:30:03.236413|S|100|28.87|0|100
A|EWS|20260128|11:30:03.236923|S|100|28.87|0|100
A|EWS|20260128|12:00:14.343862|S|3|28.895|0|3
A|EWS|20260128|12:02:00.009179|S|38|28.895|0|38
A|EWS|20260128|12:05:54.084998|S|100|28.895|0|100
A|EWS|20260128|12:05:54.146139|S|392|28.895|0|392
A|EWS|20260128|12:09:19.548512|S|100|28.895|0|100
A|EWS|20260128|13:10:37.401232|S|100|28.94|0|100
A|EWS|20260128|13:59:33.509071|S|100|28.89|0|100
A|EWS|20260128|15:20:45.989773|S|185|28.995|0|185
A|EWS|20260128|15:21:38.751871|S|131|28.985|0|131
A|EWS|20260128|15:26:41.307460|S|178|28.965|0|178
A|EWS|20260128|15:26:55.988140|S|137|28.965|0|137
A|EWS|20260128|15:27:10.988651|S|183|28.965|0|183
A|EWS|20260128|15:32:55.988694|S|160|28.955|0|160
A|EWS|20260128|15:34:05.988791|S|130|28.945|0|130
A|EWS|20260128|15:34:30.988275|S|205|28.945|0|205
A|EWS|20260128|15:34:55.988258|S|266|28.945|0|266
A|EWS|20260128|15:54:30.422852|S|100|28.885|0|100
A|EWS|20260128|15:54:35.604512|S|1|28.885|0|1
A|EWS|20260128|15:57:01.418821|S|96|28.885|0|96
A|EWS|20260128|15:57:01.539347|S|75|28.89|0|75
A|EWS|20260128|15:58:25.290626|S|71|28.885|0|71
A|EWS|20260128|15:58:34.348024|S|100|28.885|0|100
A|EWS|20260128|15:58:34.351228|S|100|28.885|0|100
A|EWS|20260128|15:58:34.351650|S|100|28.885|0|100
A|EWS|20260128|15:58:34.352029|S|100|28.885|0|100
A|EWS|20260128|15:58:51.118563|S|10|28.885|0|10
A|EWT|20260128|09:30:03.749240|S|100|71.37|0|100
A|EWT|20260128|09:30:51.330345|S|100|71.39|0|100
A|EWT|20260128|09:30:51.331065|S|100|71.39|0|100
A|EWT|20260128|09:31:28.991582|S|79|71.38|0|79
A|EWT|20260128|09:32:22.797424|S|25|71.46|0|25
A|EWT|20260128|09:32:22.797424|S|200|71.46|0|200
A|EWT|20260128|09:33:21.348184|S|100|71.39|0|100
A|EWT|20260128|09:33:28.140546|S|100|71.39|0|100
A|EWT|20260128|09:33:31.736854|S|100|71.39|0|100
A|EWT|20260128|09:34:06.091123|S|500|71.39|0|500
A|EWT|20260128|09:34:38.902910|S|95|71.38|0|95
A|EWT|20260128|09:34:40.393211|S|200|71.37|0|200
A|EWT|20260128|09:34:40.393212|S|25|71.37|0|25
A|EWT|20260128|09:35:25.305717|S|12|71.405|0|12
A|EWT|20260128|09:36:02.853828|S|500|71.41|0|500
A|EWT|20260128|09:36:02.853828|S|200|71.41|0|200
A|EWT|20260128|09:36:20.878293|S|100|71.385|0|100
A|EWT|20260128|09:38:55.146422|S|100|71.46|0|100
A|EWT|20260128|09:39:58.221828|S|100|71.49|0|100
A|EWT|20260128|09:40:19.925022|S|100|71.48|0|100
A|EWT|20260128|09:45:07.808830|S|100|71.525|0|100
A|EWT|20260128|09:46:42.382859|S|100|71.51|0|100
A|EWT|20260128|09:47:01.503601|S|29|71.48|0|29
A|EWT|20260128|09:47:29.557565|S|100|71.46|0|100
A|EWT|20260128|09:47:48.354911|S|100|71.44|0|100
A|EWT|20260128|09:48:03.055553|S|71|71.42|0|71
A|EWT|20260128|09:48:53.569796|S|87|71.4|0|87
A|EWT|20260128|09:48:53.569796|S|100|71.4|0|100
A|EWT|20260128|09:49:22.165936|S|100|71.41|0|100
A|EWT|20260128|09:52:09.618348|S|500|71.37|0|500
A|EWT|20260128|09:55:06.000270|S|100|71.355|0|100
A|EWT|20260128|09:55:06.000944|S|100|71.36|0|100
A|EWT|20260128|09:55:06.001543|S|100|71.36|0|100
A|EWT|20260128|09:56:22.084957|S|100|71.33|0|100
A|EWT|20260128|09:58:21.058203|S|149|71.29|0|149
A|EWT|20260128|10:05:03.358728|S|100|71.26|0|100
A|EWT|20260128|10:06:08.779737|S|7|71.205|0|7
A|EWT|20260128|10:06:39.233277|S|200|71.24|0|200
A|EWT|20260128|10:06:43.620668|S|200|71.235|0|200
A|EWT|20260128|10:07:01.552888|S|71|71.21|0|71
A|EWT|20260128|10:08:04.148576|S|200|71.13|0|200
A|EWT|20260128|10:08:04.148576|S|500|71.13|0|500
A|EWT|20260128|10:08:32.253303|S|200|71.1|0|200
A|EWT|20260128|10:09:43.960141|S|1|70.98|0|1
A|EWT|20260128|10:09:43.960157|S|100|70.98|0|100
A|EWT|20260128|10:09:55.210141|S|100|71.04|0|100
A|EWT|20260128|10:10:38.997168|S|100|71.03|0|100
A|EWT|20260128|10:10:38.997817|S|100|71.03|0|100
A|EWT|20260128|10:10:47.947614|S|31|70.99|0|31
A|EWT|20260128|10:11:30.886330|S|39|70.94|0|39
A|EWT|20260128|10:11:37.307524|S|79|70.95|0|79
A|EWT|20260128|10:12:41.043594|S|100|70.99|0|100
A|EWT|20260128|10:12:41.043616|S|100|70.99|0|100
A|EWT|20260128|10:12:48.465086|S|50|70.97|0|50
A|EWT|20260128|10:13:49.027757|S|1|70.97|0|1
A|EWT|20260128|10:15:43.730031|S|100|71.04|0|100
A|EWT|20260128|10:18:15.122830|S|200|70.95|0|200
A|EWT|20260128|10:22:53.770864|S|5|70.95|0|5
A|EWT|20260128|10:27:04.759480|S|17|70.94|0|17
A|EWT|20260128|10:31:34.167364|S|20|71|0|20
A|EWT|20260128|10:31:34.167364|S|500|71|0|500
A|EWT|20260128|10:32:25.210355|S|200|70.97|0|200
A|EWT|20260128|10:32:25.210355|S|500|70.97|0|500
A|EWT|20260128|10:32:53.479849|S|53|70.985|0|53
A|EWT|20260128|10:34:28.700886|S|500|71|0|500
A|EWT|20260128|11:17:37.013019|S|7|71.045|0|7
A|EWT|20260128|11:20:40.926315|S|2|71.045|0|2
A|EWT|20260128|11:31:45.749698|S|300|70.92|0|300
A|EWT|20260128|12:11:06.464971|S|14|70.945|0|14
A|EWT|20260128|12:33:00.811988|S|100|70.965|0|100
A|EWT|20260128|13:18:53.682445|S|14|71.065|0|14
A|EWT|20260128|13:20:32.272422|S|24|71.105|0|24
A|EWT|20260128|13:24:45.488993|S|7|71.085|0|7
A|EWT|20260128|13:24:45.490031|S|100|71.085|0|100
A|EWT|20260128|13:55:05.392960|S|40|71.03|0|40
A|EWT|20260128|13:59:00.198615|S|1|71.06|0|1
A|EWT|20260128|13:59:00.198887|S|3|71.06|0|3
A|EWT|20260128|13:59:31.452212|S|41|71.05|0|41
A|EWT|20260128|13:59:56.074551|S|35|71.02|0|35
A|EWT|20260128|14:00:00.081975|S|341|71.01|0|341
A|EWT|20260128|14:00:00.082030|S|159|71.01|0|159
A|EWT|20260128|14:00:10.619452|S|60|70.98|0|60
A|EWT|20260128|14:01:30.476185|S|100|71.07|0|100
A|EWT|20260128|14:05:45.402443|S|100|71.045|0|100
A|EWT|20260128|14:05:45.402443|S|500|71.045|0|500
A|EWT|20260128|14:06:07.608833|S|400|71.045|0|400
A|EWT|20260128|14:06:07.616725|S|100|71.045|0|100
A|EWT|20260128|14:06:09.361253|S|300|71.045|0|300
A|EWT|20260128|14:06:09.369203|S|200|71.045|0|200
A|EWT|20260128|14:06:10.658254|S|100|71.045|0|100
A|EWT|20260128|14:06:10.666203|S|300|71.045|0|300
A|EWT|20260128|14:06:37.489174|S|500|71.05|0|500
A|EWT|20260128|14:08:03.838060|S|500|71.06|0|500
A|EWT|20260128|14:27:59.291461|S|10|71.095|0|10
A|EWT|20260128|14:29:33.176433|S|200|71.07|0|200
A|EWT|20260128|14:30:28.887960|S|25|70.94|0|25
A|EWT|20260128|14:33:08.200618|S|500|71.09|0|500
A|EWT|20260128|14:33:49.343935|S|500|71.04|0|500
A|EWT|20260128|14:34:12.243439|S|500|71.07|0|500
A|EWT|20260128|14:34:12.807921|S|240|71.06|0|240
A|EWT|20260128|14:34:37.882007|S|500|71.06|0|500
A|EWT|20260128|14:36:21.498082|S|100|71.12|0|100
A|EWT|20260128|14:37:06.291981|S|100|71.13|0|100
A|EWT|20260128|14:37:13.536989|S|100|71.15|0|100
A|EWT|20260128|14:37:46.524638|S|50|71.16|0|50
A|EWT|20260128|14:37:46.524638|S|100|71.16|0|100
A|EWT|20260128|14:38:12.510456|S|81|71.17|0|81
A|EWT|20260128|14:40:47.833919|S|100|71.175|0|100
A|EWT|20260128|14:40:47.833919|S|100|71.18|0|100
A|EWT|20260128|14:41:37.285455|S|500|71.15|0|500
A|EWT|20260128|14:41:37.336773|S|500|71.13|0|500
A|EWT|20260128|14:41:37.686050|S|180|71.115|0|180
A|EWT|20260128|14:41:37.686050|S|320|71.11|0|320
A|EWT|20260128|14:41:37.686065|S|180|71.11|0|180
A|EWT|20260128|14:44:14.241407|S|144|71.14|0|144
A|EWT|20260128|14:45:46.205230|S|200|71.16|0|200
A|EWT|20260128|14:45:46.466339|S|500|71.18|0|500
A|EWT|20260128|14:45:46.674308|S|240|71.175|0|240
A|EWT|20260128|14:50:01.360167|S|500|71.26|0|500
A|EWT|20260128|14:59:56.768415|S|34|71.25|0|34
A|EWT|20260128|15:03:46.130704|S|200|71.35|0|200
A|EWT|20260128|15:07:12.883731|S|45|71.39|0|45
A|EWT|20260128|15:07:12.883750|S|25|71.39|0|25
A|EWT|20260128|15:08:20.208524|S|31|71.375|0|31
A|EWT|20260128|15:14:52.773535|S|50|71.345|0|50
A|EWT|20260128|15:24:55.054924|S|15|71.375|0|15
A|EWT|20260128|15:25:08.224708|S|48|71.375|0|48
A|EWT|20260128|15:29:34.932030|S|172|71.345|0|172
A|EWT|20260128|15:37:48.261339|S|68|71.375|0|68
A|EWT|20260128|15:37:58.772757|S|100|71.365|0|100
A|EWT|20260128|15:40:14.091591|S|21|71.365|0|21
A|EWT|20260128|15:40:20.141317|S|45|71.365|0|45
A|EWT|20260128|15:40:20.141876|S|100|71.365|0|100
A|EWT|20260128|15:40:27.145748|S|83|71.365|0|83
A|EWT|20260128|15:44:56.062995|S|71|71.32|0|71
A|EWT|20260128|15:54:19.939259|S|100|71.375|0|100
A|EWT|20260128|15:54:55.531013|S|100|71.36|0|100
A|EWT|20260128|15:55:20.598943|S|200|71.28|0|200
A|EWT|20260128|15:55:21.550643|S|200|71.29|0|200
A|EWT|20260128|15:55:22.381604|S|100|71.285|0|100
A|EWT|20260128|15:55:22.389325|S|100|71.285|0|100
A|EWT|20260128|15:55:56.087279|S|100|71.305|0|100
A|EWT|20260128|15:56:07.732232|S|100|71.28|0|100
A|EWT|20260128|15:58:01.058493|S|100|71.24|0|100
A|EWT|20260128|15:58:01.058494|S|41|71.24|0|41
A|EWT|20260128|15:58:02.059360|S|100|71.23|0|100
A|EWT|20260128|15:58:03.062820|S|100|71.22|0|100
A|EWT|20260128|15:58:07.155353|S|100|71.21|0|100
A|EWT|20260128|15:59:03.054088|S|200|71.21|0|200
A|EWT|20260128|15:59:03.964202|S|200|71.21|0|200
A|EWT|20260128|15:59:05.113713|S|10|71.21|0|10
A|EWT|20260128|15:59:05.115926|S|190|71.21|0|190
A|EWT|20260128|15:59:15.458704|S|10|71.21|0|10
A|EWT|20260128|15:59:27.052538|S|200|71.21|0|200
A|EWT|20260128|15:59:42.304282|S|10|71.2|0|10
A|EWT|20260128|15:59:45.010559|S|500|71.205|0|500
A|EWT|20260128|15:59:45.010560|S|200|71.205|0|200
A|EWTX|20260128|10:08:49.036436|S|2|28.62|0|2
A|EWTX|20260128|10:08:49.036436|S|4|28.62|0|4
A|EWTX|20260128|11:55:55.200936|S|9|28.45|0|9
A|EWTX|20260128|12:05:42.068789|S|69|28.47|0|69
A|EWTX|20260128|13:12:07.152874|S|100|28.62|0|100
A|EWTX|20260128|15:57:06.474275|S|1|28.72|0|1
A|EWTX|20260128|15:58:14.398717|S|100|28.71|0|100
A|EWTX|20260128|15:59:52.453535|S|100|28.7|0|100
A|EWU|20260128|09:32:07.228143|S|100|46.2|0|100
A|EWU|20260128|09:37:16.421883|S|100|46.25|0|100
A|EWU|20260128|10:07:14.457543|S|100|46.24|0|100
A|EWU|20260128|10:08:14.467740|S|100|46.15|0|100
A|EWU|20260128|10:08:14.468327|S|100|46.15|0|100
A|EWU|20260128|10:08:14.468476|S|100|46.15|0|100
A|EWU|20260128|10:57:25.626871|S|91|46.22|0|91
A|EWU|20260128|14:27:39.670346|S|100|46.05|0|100
A|EWU|20260128|14:34:12.729891|S|100|46.09|0|100
A|EWU|20260128|15:33:59.703444|S|2|46.225|0|2
A|EWW|20260128|10:05:35.979233|S|100|78.39|0|100
A|EWW|20260128|10:08:03.593643|S|100|78.16|0|100
A|EWW|20260128|10:08:42.790356|S|100|78.14|0|100
A|EWW|20260128|10:18:15.168342|S|100|78.08|0|100
A|EWW|20260128|10:18:15.188590|S|100|78.09|0|100
A|EWW|20260128|12:39:16.731952|S|85|78.38|0|85
A|EWW|20260128|13:05:27.943919|S|100|78.54|0|100
A|EWW|20260128|13:51:02.511034|S|100|78.38|0|100
A|EWW|20260128|14:09:50.855677|S|68|78.44|0|68
A|EWW|20260128|14:09:50.855688|S|232|78.44|0|232
A|EWW|20260128|14:38:34.267579|S|100|78.35|0|100
A|EWW|20260128|15:59:51.108973|S|100|78.785|0|100
A|EWW|20260128|15:59:51.115638|S|50|78.785|0|50
A|EWW|20260128|15:59:53.141129|S|145|78.77|0|145
A|EWW|20260128|15:59:53.141642|S|5|78.77|0|5
A|EWW|20260128|15:59:54.128564|S|86|78.77|0|86
A|EWW|20260128|15:59:54.130546|S|64|78.77|0|64
A|EWY|20260128|09:30:00.249748|S|2|125.35|0|2
A|EWY|20260128|09:30:00.249982|S|7|125.35|0|7
A|EWY|20260128|09:30:00.251787|S|23|125.35|0|23
A|EWY|20260128|09:30:00.251803|S|2|125.35|0|2
A|EWY|20260128|09:30:00.251825|S|7|125.35|0|7
A|EWY|20260128|09:30:00.251882|S|79|125.35|0|79
A|EWY|20260128|09:30:00.251926|S|1|125.35|0|1
A|EWY|20260128|09:30:00.252330|S|23|125.35|0|23
A|EWY|20260128|09:30:00.254430|S|6|125.385|0|6
A|EWY|20260128|09:30:00.479571|S|2|125.335|0|2
A|EWY|20260128|09:31:49.295237|S|87|125.09|0|87
A|EWY|20260128|09:36:17.423656|S|500|125.09|0|500
A|EWY|20260128|09:36:28.121796|S|500|125.13|0|500
A|EWY|20260128|09:36:33.534451|S|168|125.18|0|168
A|EWY|20260128|09:38:55.290144|S|218|125.14|0|218
A|EWY|20260128|09:38:55.290165|S|282|125.14|0|282
A|EWY|20260128|09:38:55.314850|S|500|125.13|0|500
A|EWY|20260128|09:38:55.316188|S|500|125.12|0|500
A|EWY|20260128|09:50:23.518947|S|100|125.01|0|100
A|EWY|20260128|10:02:13.987060|S|500|124.71|0|500
A|EWY|20260128|10:03:14.678434|S|200|124.78|0|200
A|EWY|20260128|10:07:14.471971|S|500|124.58|0|500
A|EWY|20260128|10:07:14.705812|S|500|124.56|0|500
A|EWY|20260128|10:07:14.743543|S|500|124.54|0|500
A|EWY|20260128|10:07:50.294475|S|459|124.41|0|459
A|EWY|20260128|10:07:50.362639|S|5|124.41|0|5
A|EWY|20260128|10:07:50.362991|S|4|124.41|0|4
A|EWY|20260128|10:09:47.199800|S|258|124.07|0|258
A|EWY|20260128|10:09:47.199858|S|242|124.07|0|242
A|EWY|20260128|10:09:52.577765|S|500|124.05|0|500
A|EWY|20260128|10:09:53.171577|S|500|124.08|0|500
A|EWY|20260128|10:10:38.865312|S|262|123.98|0|262
A|EWY|20260128|10:10:40.215713|S|4|123.96|0|4
A|EWY|20260128|10:10:40.215732|S|496|123.96|0|496
A|EWY|20260128|10:10:46.729132|S|500|123.94|0|500
A|EWY|20260128|10:12:55.975457|S|500|123.68|0|500
A|EWY|20260128|10:15:23.678138|S|197|123.82|0|197
A|EWY|20260128|10:15:23.678172|S|303|123.82|0|303
A|EWY|20260128|10:17:18.446659|S|500|123.75|0|500
A|EWY|20260128|10:18:00.755312|S|500|123.58|0|500
A|EWY|20260128|10:18:01.101593|S|500|123.56|0|500
A|EWY|20260128|10:19:27.294455|S|500|123.6|0|500
A|EWY|20260128|10:22:12.589129|S|500|123.58|0|500
A|EWY|20260128|10:22:20.393888|S|500|123.6|0|500
A|EWY|20260128|10:34:57.513771|S|500|123.745|0|500
A|EWY|20260128|10:34:57.514967|S|500|123.74|0|500
A|EWY|20260128|10:35:02.583477|S|500|123.69|0|500
A|EWY|20260128|10:36:40.861940|S|500|123.72|0|500
A|EWY|20260128|10:37:00.061580|S|104|123.82|0|104
A|EWY|20260128|10:40:25.715172|S|500|124|0|500
A|EWY|20260128|10:46:08.894504|S|68|124.18|0|68
A|EWY|20260128|11:11:57.700021|S|100|124.07|0|100
A|EWY|20260128|11:35:43.001276|S|80|123.65|0|80
A|EWY|20260128|11:52:10.338522|S|80|123.63|0|80
A|EWY|20260128|13:12:51.281819|S|500|124.15|0|500
A|EWY|20260128|13:40:52.303538|S|500|124.12|0|500
A|EWY|20260128|13:57:37.405735|S|16|124.12|0|16
A|EWY|20260128|14:06:28.891881|S|500|124.13|0|500
A|EWY|20260128|14:06:37.486164|S|500|124.16|0|500
A|EWY|20260128|14:07:22.723490|S|500|124.19|0|500
A|EWY|20260128|14:08:03.835871|S|500|124.24|0|500
A|EWY|20260128|14:11:36.710285|S|500|124.33|0|500
A|EWY|20260128|14:14:16.441455|S|500|124.36|0|500
A|EWY|20260128|14:14:19.666001|S|500|124.37|0|500
A|EWY|20260128|14:15:20.128361|S|18|124.39|0|18
A|EWY|20260128|14:15:22.846090|S|500|124.42|0|500
A|EWY|20260128|14:15:41.994110|S|500|124.42|0|500
A|EWY|20260128|14:19:03.488938|S|16|124.39|0|16
A|EWY|20260128|14:19:16.454991|S|500|124.41|0|500
A|EWY|20260128|14:23:22.878141|S|500|124.28|0|500
A|EWY|20260128|14:24:08.918384|S|37|124.31|0|37
A|EWY|20260128|14:24:08.918399|S|463|124.31|0|463
A|EWY|20260128|14:24:13.318084|S|500|124.32|0|500
A|EWY|20260128|14:24:17.924675|S|500|124.33|0|500
A|EWY|20260128|14:28:32.855662|S|500|124.3|0|500
A|EWY|20260128|14:32:42.506485|S|500|124.14|0|500
A|EWY|20260128|14:32:49.475297|S|477|124.16|0|477
A|EWY|20260128|14:32:49.475366|S|23|124.16|0|23
A|EWY|20260128|14:32:58.554210|S|55|124.21|0|55
A|EWY|20260128|14:45:45.798843|S|500|124.44|0|500
A|EWY|20260128|14:52:34.156228|S|300|124.74|0|300
A|EWY|20260128|14:52:34.156250|S|200|124.74|0|200
A|EWY|20260128|14:53:25.444218|S|500|124.71|0|500
A|EWY|20260128|14:53:30.675210|S|500|124.71|0|500
A|EWY|20260128|14:53:37.059535|S|2|124.71|0|2
A|EWY|20260128|14:53:37.059920|S|416|124.71|0|416
A|EWY|20260128|14:53:37.059941|S|46|124.71|0|46
A|EWY|20260128|14:53:37.059961|S|36|124.71|0|36
A|EWY|20260128|14:54:22.111697|S|500|124.7|0|500
A|EWY|20260128|14:54:35.351610|S|500|124.7|0|500
A|EWY|20260128|14:56:15.768466|S|500|124.67|0|500
A|EWY|20260128|14:56:27.238242|S|500|124.67|0|500
A|EWY|20260128|14:56:34.998827|S|414|124.69|0|414
A|EWY|20260128|14:57:31.687486|S|500|124.69|0|500
A|EWY|20260128|14:58:31.744897|S|500|124.83|0|500
A|EWY|20260128|15:00:20.989980|S|500|124.83|0|500
A|EWY|20260128|15:00:27.571521|S|500|124.84|0|500
A|EWY|20260128|15:00:47.085319|S|100|124.84|0|100
A|EWY|20260128|15:00:47.085476|S|100|124.84|0|100
A|EWY|20260128|15:03:38.293916|S|220|125|0|220
A|EWY|20260128|15:03:38.293936|S|2|125|0|2
A|EWY|20260128|15:03:38.293937|S|278|125|0|278
A|EWY|20260128|15:06:03.931333|S|313|125.07|0|313
A|EWY|20260128|15:06:03.931483|S|187|125.07|0|187
A|EWY|20260128|15:06:04.336416|S|500|125.08|0|500
A|EWY|20260128|15:09:52.882018|S|500|125|0|500
A|EWY|20260128|15:15:34.893618|S|500|124.94|0|500
A|EWY|20260128|15:16:13.029581|S|500|125.01|0|500
A|EWY|20260128|15:16:19.809848|S|100|125.02|0|100
A|EWY|20260128|15:16:59.127219|S|100|125|0|100
A|EWY|20260128|15:17:10.698431|S|500|125.01|0|500
A|EWY|20260128|15:17:30.824622|S|375|125.06|0|375
A|EWY|20260128|15:17:30.824647|S|125|125.06|0|125
A|EWY|20260128|15:17:33.711310|S|500|125.07|0|500
A|EWY|20260128|15:18:15.728904|S|500|125.04|0|500
A|EWY|20260128|15:20:01.412361|S|500|125|0|500
A|EWY|20260128|15:22:05.500503|S|500|125.01|0|500
A|EWY|20260128|15:22:05.500504|S|10|125.01|0|10
A|EWY|20260128|15:23:44.878121|S|500|125.07|0|500
A|EWY|20260128|15:24:20.432780|S|158|125.085|0|158
A|EWY|20260128|15:24:40.403823|S|90|125.08|0|90
A|EWY|20260128|15:25:35.927903|S|500|125.09|0|500
A|EWY|20260128|15:26:10.385234|S|500|125.09|0|500
A|EWY|20260128|15:26:12.354813|S|30|125.1|0|30
A|EWY|20260128|15:26:12.354831|S|470|125.1|0|470
A|EWY|20260128|15:27:48.681806|S|500|125.14|0|500
A|EWY|20260128|15:31:22.942738|S|12|125.16|0|12
A|EWY|20260128|15:32:06.388644|S|400|125.17|0|400
A|EWY|20260128|15:32:06.388706|S|100|125.17|0|100
A|EWY|20260128|15:33:23.001136|S|500|125.18|0|500
A|EWY|20260128|15:35:42.444509|S|500|125.24|0|500
A|EWY|20260128|15:36:37.183979|S|500|125.28|0|500
A|EWY|20260128|15:37:00.861174|S|500|125.28|0|500
A|EWY|20260128|15:37:44.547961|S|500|125.28|0|500
A|EWY|20260128|15:39:38.714457|S|289|125.29|0|289
A|EWY|20260128|15:39:38.714492|S|211|125.29|0|211
A|EWY|20260128|15:39:49.900554|S|500|125.3|0|500
A|EWY|20260128|15:42:06.208369|S|500|125.37|0|500
A|EWY|20260128|15:42:15.810426|S|500|125.35|0|500
A|EWY|20260128|15:42:59.910054|S|500|125.35|0|500
A|EWY|20260128|15:45:29.439519|S|500|125.25|0|500
A|EWY|20260128|15:46:00.091398|S|500|125.28|0|500
A|EWY|20260128|15:46:15.776652|S|180|125.295|0|180
A|EWY|20260128|15:46:15.776653|S|320|125.3|0|320
A|EWY|20260128|15:46:15.776676|S|180|125.3|0|180
A|EWY|20260128|15:46:56.402865|S|500|125.27|0|500
A|EWY|20260128|15:47:11.430255|S|500|125.25|0|500
A|EWY|20260128|15:48:07.226467|S|500|125.28|0|500
A|EWY|20260128|15:48:29.991829|S|500|125.28|0|500
A|EWY|20260128|15:48:48.679011|S|400|125.28|0|400
A|EWY|20260128|15:49:02.565926|S|500|125.295|0|500
A|EWY|20260128|15:49:02.566087|S|400|125.3|0|400
A|EWY|20260128|15:55:02.628751|S|100|125.41|0|100
A|EWZ|20260128|09:30:00.443068|S|100|38.255|0|100
A|EWZ|20260128|09:30:00.443377|S|100|38.255|0|100
A|EWZ|20260128|09:30:00.446139|S|100|38.26|0|100
A|EWZ|20260128|09:31:46.446301|S|300|38.14|0|300
A|EWZ|20260128|09:34:38.215221|S|500|38.115|0|500
A|EWZ|20260128|09:34:54.725219|S|595|38.135|0|595
A|EWZ|20260128|09:35:51.087363|S|500|38.195|0|500
A|EWZ|20260128|09:37:35.688434|S|300|38.17|0|300
A|EWZ|20260128|09:44:26.997001|S|100|38.275|0|100
A|EWZ|20260128|09:44:34.482800|S|100|38.295|0|100
A|EWZ|20260128|09:44:36.627942|S|600|38.3|0|600
A|EWZ|20260128|09:46:14.442488|S|300|38.37|0|300
A|EWZ|20260128|09:48:09.668810|S|700|38.395|0|700
A|EWZ|20260128|09:48:50.760843|S|400|38.435|0|400
A|EWZ|20260128|09:54:11.296714|S|300|38.295|0|300
A|EWZ|20260128|10:00:58.178089|S|100|38.33|0|100
A|EWZ|20260128|10:01:15.763071|S|31|38.35|0|31
A|EWZ|20260128|10:01:32.729571|S|100|38.35|0|100
A|EWZ|20260128|10:03:32.887838|S|100|38.38|0|100
A|EWZ|20260128|10:04:00.373717|S|300|38.37|0|300
A|EWZ|20260128|10:04:00.373717|S|57|38.37|0|57
A|EWZ|20260128|10:04:10.954604|S|300|38.365|0|300
A|EWZ|20260128|10:04:10.957713|S|300|38.35|0|300
A|EWZ|20260128|10:04:37.667834|S|21|38.35|0|21
A|EWZ|20260128|10:05:23.152122|S|90|38.34|0|90
A|EWZ|20260128|10:05:25.355286|S|45|38.33|0|45
A|EWZ|20260128|10:05:58.757995|S|21|38.29|0|21
A|EWZ|20260128|10:06:04.014554|S|42|38.28|0|42
A|EWZ|20260128|10:07:09.145593|S|38|38.29|0|38
A|EWZ|20260128|10:07:14.528785|S|51|38.28|0|51
A|EWZ|20260128|10:07:58.612508|S|21|38.17|0|21
A|EWZ|20260128|10:08:26.591428|S|100|38.08|0|100
A|EWZ|20260128|10:08:28.942529|S|21|38.07|0|21
A|EWZ|20260128|10:08:47.356201|S|21|38.09|0|21
A|EWZ|20260128|10:08:58.940325|S|400|38.055|0|400
A|EWZ|20260128|10:08:58.948392|S|300|38.055|0|300
A|EWZ|20260128|10:08:58.951173|S|21|38.05|0|21
A|EWZ|20260128|10:09:14.733580|S|39|38.03|0|39
A|EWZ|20260128|10:09:28.679883|S|21|38.09|0|21
A|EWZ|20260128|10:11:04.347905|S|300|38.14|0|300
A|EWZ|20260128|10:12:18.996711|S|1400|38.155|0|1400
A|EWZ|20260128|10:13:27.165901|S|13|38.175|0|13
A|EWZ|20260128|10:15:58.825020|S|21|38.18|0|21
A|EWZ|20260128|10:16:02.491083|S|24|38.17|0|24
A|EWZ|20260128|10:16:40.820915|S|21|38.18|0|21
A|EWZ|20260128|10:20:04.215495|S|21|38.05|0|21
A|EWZ|20260128|10:20:34.629711|S|300|38.01|0|300
A|EWZ|20260128|10:24:38.035817|S|700|38.095|0|700
A|EWZ|20260128|10:24:38.035817|S|100|38.095|0|100
A|EWZ|20260128|10:24:59.362608|S|500|38.095|0|500
A|EWZ|20260128|10:25:00.322894|S|700|38.095|0|700
A|EWZ|20260128|10:26:42.333700|S|21|38.09|0|21
A|EWZ|20260128|10:29:06.651108|S|20|38.02|0|20
A|EWZ|20260128|10:30:28.247479|S|100|38.01|0|100
A|EWZ|20260128|10:31:00.460892|S|100|38.02|0|100
A|EWZ|20260128|10:31:08.310047|S|2|38.03|0|2
A|EWZ|20260128|10:31:08.500176|S|14|38.03|0|14
A|EWZ|20260128|10:31:08.500659|S|5|38.03|0|5
A|EWZ|20260128|10:32:07.350258|S|21|38.01|0|21
A|EWZ|20260128|10:32:07.350379|S|1|38.01|0|1
A|EWZ|20260128|10:33:21.205421|S|100|38.04|0|100
A|EWZ|20260128|10:33:36.988401|S|7|38.03|0|7
A|EWZ|20260128|10:33:36.988419|S|15|38.03|0|15
A|EWZ|20260128|10:35:57.155748|S|100|38|0|100
A|EWZ|20260128|10:35:57.700427|S|68|37.99|0|68
A|EWZ|20260128|10:36:39.414724|S|21|37.99|0|21
A|EWZ|20260128|10:36:55.461018|S|22|37.98|0|22
A|EWZ|20260128|10:37:27.086927|S|90|37.97|0|90
A|EWZ|20260128|10:37:27.086927|S|42|37.97|0|42
A|EWZ|20260128|10:38:19.423231|S|21|37.95|0|21
A|EWZ|20260128|10:39:54.628047|S|100|38.02|0|100
A|EWZ|20260128|10:41:00.757410|S|100|38.05|0|100
A|EWZ|20260128|10:41:31.128840|S|30|38.04|0|30
A|EWZ|20260128|10:41:57.239799|S|27|38.01|0|27
A|EWZ|20260128|10:42:02.523743|S|21|38|0|21
A|EWZ|20260128|10:43:18.658588|S|100|38.03|0|100
A|EWZ|20260128|10:44:17.063001|S|59|38.02|0|59
A|EWZ|20260128|10:44:22.780956|S|21|38.02|0|21
A|EWZ|20260128|10:46:19.905020|S|100|38.05|0|100
A|EWZ|20260128|10:46:48.138531|S|57|38.04|0|57
A|EWZ|20260128|10:50:11.393667|S|100|38.05|0|100
A|EWZ|20260128|10:52:03.676882|S|9|38.02|0|9
A|EWZ|20260128|10:52:03.685710|S|12|38.02|0|12
A|EWZ|20260128|10:53:00.299887|S|21|38.01|0|21
A|EWZ|20260128|10:53:27.423237|S|61|38|0|61
A|EWZ|20260128|10:53:37.049048|S|21|37.99|0|21
A|EWZ|20260128|10:55:37.553114|S|94|38.01|0|94
A|EWZ|20260128|10:56:06.658357|S|84|38.01|0|84
A|EWZ|20260128|10:56:13.919838|S|81|38|0|81
A|EWZ|20260128|10:56:15.899617|S|24|38|0|24
A|EWZ|20260128|10:56:32.862129|S|27|38|0|27
A|EWZ|20260128|10:56:55.127873|S|21|37.99|0|21
A|EWZ|20260128|10:57:29.853777|S|100|37.99|0|100
A|EWZ|20260128|10:57:34.480735|S|49|37.99|0|49
A|EWZ|20260128|10:58:22.758857|S|100|38|0|100
A|EWZ|20260128|10:58:42.407927|S|21|37.99|0|21
A|EWZ|20260128|10:59:16.314649|S|63|38|0|63
A|EWZ|20260128|10:59:16.314666|S|37|38|0|37
A|EWZ|20260128|10:59:26.067948|S|21|37.99|0|21
A|EWZ|20260128|10:59:34.153696|S|21|37.99|0|21
A|EWZ|20260128|10:59:44.723980|S|21|37.98|0|21
A|EWZ|20260128|10:59:48.635449|S|21|37.97|0|21
A|EWZ|20260128|11:00:43.902486|S|100|37.98|0|100
A|EWZ|20260128|11:03:08.317445|S|100|38.08|0|100
A|EWZ|20260128|11:04:49.227872|S|100|38.09|0|100
A|EWZ|20260128|11:04:56.693404|S|11|38.08|0|11
A|EWZ|20260128|11:04:56.693478|S|89|38.08|0|89
A|EWZ|20260128|11:05:33.952981|S|100|38.07|0|100
A|EWZ|20260128|11:05:33.952981|S|23|38.07|0|23
A|EWZ|20260128|11:07:50.050410|S|100|38.1|0|100
A|EWZ|20260128|11:08:11.734936|S|20|38.09|0|20
A|EWZ|20260128|11:08:58.962664|S|100|38.11|0|100
A|EWZ|20260128|11:09:03.772087|S|21|38.1|0|21
A|EWZ|20260128|11:09:26.285081|S|2|38.09|0|2
A|EWZ|20260128|11:09:57.985349|S|700|38.095|0|700
A|EWZ|20260128|11:10:08.839392|S|21|38.07|0|21
A|EWZ|20260128|11:10:08.840755|S|57|38.07|0|57
A|EWZ|20260128|11:10:24.460962|S|21|38.05|0|21
A|EWZ|20260128|11:10:39.363919|S|24|38.04|0|24
A|EWZ|20260128|11:11:42.152786|S|100|38.04|0|100
A|EWZ|20260128|11:11:43.539419|S|35|38.04|0|35
A|EWZ|20260128|11:12:07.108362|S|21|38.04|0|21
A|EWZ|20260128|11:12:19.052865|S|21|38.03|0|21
A|EWZ|20260128|11:12:26.977114|S|21|38.02|0|21
A|EWZ|20260128|11:13:17.789290|S|51|38|0|51
A|EWZ|20260128|11:13:38.525033|S|15|37.99|0|15
A|EWZ|20260128|11:13:38.525049|S|36|37.99|0|36
A|EWZ|20260128|11:14:19.280691|S|100|37.99|0|100
A|EWZ|20260128|11:14:52.171205|S|30|37.96|0|30
A|EWZ|20260128|11:14:53.403865|S|48|37.95|0|48
A|EWZ|20260128|11:17:45.437530|S|100|38|0|100
A|EWZ|20260128|11:18:28.755116|S|21|38.01|0|21
A|EWZ|20260128|11:19:41.281107|S|54|38|0|54
A|EWZ|20260128|11:20:19.086122|S|100|38.02|0|100
A|EWZ|20260128|11:21:12.113204|S|31|38.03|0|31
A|EWZ|20260128|11:21:30.898484|S|21|38.02|0|21
A|EWZ|20260128|11:22:35.196310|S|78|38|0|78
A|EWZ|20260128|11:22:56.965625|S|4|37.99|0|4
A|EWZ|20260128|11:22:57.668139|S|4|37.99|0|4
A|EWZ|20260128|11:22:57.727047|S|28|37.99|0|28
A|EWZ|20260128|11:26:12.740997|S|21|38.04|0|21
A|EWZ|20260128|11:27:16.783392|S|90|38.04|0|90
A|EWZ|20260128|11:27:16.783392|S|21|38.04|0|21
A|EWZ|20260128|11:28:01.218926|S|23|38.05|0|23
A|EWZ|20260128|11:29:21.663929|S|100|38.05|0|100
A|EWZ|20260128|11:29:44.131845|S|20|38.04|0|20
A|EWZ|20260128|11:30:55.138104|S|56|38.07|0|56
A|EWZ|20260128|11:31:04.889775|S|21|38.06|0|21
A|EWZ|20260128|11:31:16.098011|S|21|38.05|0|21
A|EWZ|20260128|11:31:59.707181|S|72|38.02|0|72
A|EWZ|20260128|11:32:36.846029|S|36|38|0|36
A|EWZ|20260128|11:32:36.846029|S|90|38|0|90
A|EWZ|20260128|11:33:14.458737|S|21|37.99|0|21
A|EWZ|20260128|11:33:14.458737|S|91|37.99|0|91
A|EWZ|20260128|11:33:34.574345|S|21|37.97|0|21
A|EWZ|20260128|11:33:49.744144|S|60|37.96|0|60
A|EWZ|20260128|11:33:50.447922|S|45|37.95|0|45
A|EWZ|20260128|11:35:42.207543|S|100|37.97|0|100
A|EWZ|20260128|11:36:28.514075|S|100|37.98|0|100
A|EWZ|20260128|11:36:30.218677|S|45|37.97|0|45
A|EWZ|20260128|11:37:18.524303|S|100|37.99|0|100
A|EWZ|20260128|11:38:37.050589|S|100|38|0|100
A|EWZ|20260128|11:38:37.050590|S|100|38|0|100
A|EWZ|20260128|11:40:53.498236|S|23|38.02|0|23
A|EWZ|20260128|11:40:53.498713|S|77|38.02|0|77
A|EWZ|20260128|11:41:05.758065|S|40|38.01|0|40
A|EWZ|20260128|11:41:14.189572|S|39|38|0|39
A|EWZ|20260128|11:42:10.138455|S|100|38|0|100
A|EWZ|20260128|11:43:47.898709|S|100|38.01|0|100
A|EWZ|20260128|11:47:03.728988|S|100|38.04|0|100
A|EWZ|20260128|11:47:36.362057|S|33|38.03|0|33
A|EWZ|20260128|11:49:01.676816|S|100|38.06|0|100
A|EWZ|20260128|11:49:43.600031|S|81|38.05|0|81
A|EWZ|20260128|11:51:06.619295|S|100|38.04|0|100
A|EWZ|20260128|11:51:29.398125|S|21|38.03|0|21
A|EWZ|20260128|11:52:04.404167|S|24|38.02|0|24
A|EWZ|20260128|11:52:17.192501|S|21|38|0|21
A|EWZ|20260128|11:53:10.791509|S|21|37.99|0|21
A|EWZ|20260128|11:54:16.747557|S|100|37.99|0|100
A|EWZ|20260128|11:54:39.856840|S|28|37.98|0|28
A|EWZ|20260128|12:00:02.477258|S|100|38|0|100
A|EWZ|20260128|12:00:06.176567|S|21|37.99|0|21
A|EWZ|20260128|12:05:19.619289|S|54|38.05|0|54
A|EWZ|20260128|12:05:32.222068|S|48|38.04|0|48
A|EWZ|20260128|12:06:00.231591|S|75|38.03|0|75
A|EWZ|20260128|12:07:04.519508|S|26|38.04|0|26
A|EWZ|20260128|12:07:35.514974|S|81|38.03|0|81
A|EWZ|20260128|12:08:06.062118|S|21|38.01|0|21
A|EWZ|20260128|12:08:39.477835|S|70|38.01|0|70
A|EWZ|20260128|12:08:43.717653|S|21|37.99|0|21
A|EWZ|20260128|12:14:47.516758|S|21|38|0|21
A|EWZ|20260128|12:15:09.801590|S|48|37.99|0|48
A|EWZ|20260128|12:15:42.044703|S|21|37.98|0|21
A|EWZ|20260128|12:16:21.316890|S|51|37.97|0|51
A|EWZ|20260128|12:17:18.889421|S|21|37.95|0|21
A|EWZ|20260128|12:17:58.737109|S|32|37.93|0|32
A|EWZ|20260128|12:19:16.309385|S|100|37.95|0|100
A|EWZ|20260128|12:19:16.309386|S|100|37.95|0|100
A|EWZ|20260128|12:19:19.887812|S|43|37.94|0|43
A|EWZ|20260128|12:20:46.795455|S|100|37.96|0|100
A|EWZ|20260128|12:22:17.879373|S|98|37.97|0|98
A|EWZ|20260128|12:22:17.879373|S|100|37.97|0|100
A|EWZ|20260128|12:22:34.037534|S|33|37.96|0|33
A|EWZ|20260128|12:22:51.211464|S|27|37.96|0|27
A|EWZ|20260128|12:23:07.581241|S|21|37.95|0|21
A|EWZ|20260128|12:23:19.468893|S|21|37.94|0|21
A|EWZ|20260128|12:24:50.814159|S|100|37.95|0|100
A|EWZ|20260128|12:26:41.180039|S|100|37.97|0|100
A|EWZ|20260128|12:27:53.263163|S|21|37.94|0|21
A|EWZ|20260128|12:28:32.087194|S|21|37.93|0|21
A|EWZ|20260128|12:28:32.087195|S|71|37.93|0|71
A|EWZ|20260128|12:28:32.087575|S|19|37.93|0|19
A|EWZ|20260128|12:30:53.712720|S|100|37.95|0|100
A|EWZ|20260128|12:33:26.483661|S|100|37.97|0|100
A|EWZ|20260128|12:35:10.882886|S|100|37.97|0|100
A|EWZ|20260128|12:40:07.293202|S|100|37.99|0|100
A|EWZ|20260128|12:40:11.793883|S|100|37.98|0|100
A|EWZ|20260128|12:42:24.349438|S|20|37.98|0|20
A|EWZ|20260128|12:42:24.349438|S|1785|37.98|0|1785
A|EWZ|20260128|12:43:31.144305|S|300|37.985|0|300
A|EWZ|20260128|12:45:19.766583|S|22|38|0|22
A|EWZ|20260128|12:48:14.698575|S|100|38.02|0|100
A|EWZ|20260128|12:48:14.698575|S|669|38.02|0|669
A|EWZ|20260128|12:48:15.728752|S|586|38.02|0|586
A|EWZ|20260128|12:48:15.728871|S|8|38.02|0|8
A|EWZ|20260128|12:48:15.729093|S|706|38.02|0|706
A|EWZ|20260128|12:49:23.480712|S|3|38.01|0|3
A|EWZ|20260128|12:49:23.967136|S|2|38.01|0|2
A|EWZ|20260128|12:51:43.889172|S|100|38.04|0|100
A|EWZ|20260128|12:52:26.839708|S|75|38.03|0|75
A|EWZ|20260128|12:52:28.781529|S|54|38.03|0|54
A|EWZ|20260128|12:54:56.370214|S|11|38.05|0|11
A|EWZ|20260128|12:54:56.370260|S|16|38.05|0|16
A|EWZ|20260128|12:55:25.841781|S|100|38.05|0|100
A|EWZ|20260128|12:55:25.842628|S|100|38.05|0|100
A|EWZ|20260128|12:55:35.930949|S|100|38.05|0|100
A|EWZ|20260128|12:55:45.439532|S|21|38.04|0|21
A|EWZ|20260128|12:55:49.771911|S|24|38.04|0|24
A|EWZ|20260128|12:56:10.483311|S|39|38.03|0|39
A|EWZ|20260128|12:56:33.308173|S|21|38.02|0|21
A|EWZ|20260128|12:58:55.509022|S|27|38.03|0|27
A|EWZ|20260128|12:59:07.487824|S|300|38.005|0|300
A|EWZ|20260128|12:59:07.487851|S|100|38.005|0|100
A|EWZ|20260128|12:59:07.487852|S|200|38.01|0|200
A|EWZ|20260128|12:59:07.487852|S|100|38.01|0|100
A|EWZ|20260128|12:59:18.567856|S|21|38|0|21
A|EWZ|20260128|12:59:19.703281|S|54|37.99|0|54
A|EWZ|20260128|12:59:27.005152|S|20|37.97|0|20
A|EWZ|20260128|12:59:36.098892|S|21|37.97|0|21
A|EWZ|20260128|13:01:43.268846|S|36|37.99|0|36
A|EWZ|20260128|13:02:39.322239|S|38|37.98|0|38
A|EWZ|20260128|13:05:03.620888|S|93|38.01|0|93
A|EWZ|20260128|13:08:23.500486|S|100|38.01|0|100
A|EWZ|20260128|13:08:36.972439|S|4|38.01|0|4
A|EWZ|20260128|13:09:35.435637|S|2|38|0|2
A|EWZ|20260128|13:09:35.435637|S|69|38|0|69
A|EWZ|20260128|13:09:35.435638|S|90|38|0|90
A|EWZ|20260128|13:09:50.631138|S|464|38.005|0|464
A|EWZ|20260128|13:10:09.648029|S|100|38.01|0|100
A|EWZ|20260128|13:10:36.147050|S|20|38.01|0|20
A|EWZ|20260128|13:11:06.766276|S|21|38|0|21
A|EWZ|20260128|13:11:49.921749|S|29|38|0|29
A|EWZ|20260128|13:15:01.508944|S|16|37.98|0|16
A|EWZ|20260128|13:15:01.509004|S|84|37.98|0|84
A|EWZ|20260128|13:17:09.438696|S|100|37.96|0|100
A|EWZ|20260128|13:17:23.738075|S|21|37.95|0|21
A|EWZ|20260128|13:19:28.694594|S|300|37.98|0|300
A|EWZ|20260128|13:19:35.614941|S|8|37.97|0|8
A|EWZ|20260128|13:19:36.055972|S|1|37.97|0|1
A|EWZ|20260128|13:19:36.615311|S|6|37.97|0|6
A|EWZ|20260128|13:19:37.168893|S|4|37.97|0|4
A|EWZ|20260128|13:19:37.656105|S|1|37.97|0|1
A|EWZ|20260128|13:19:38.406199|S|3|37.97|0|3
A|EWZ|20260128|13:19:39.064722|S|3|37.97|0|3
A|EWZ|20260128|13:19:39.704239|S|26|37.97|0|26
A|EWZ|20260128|13:22:26.729783|S|21|38.02|0|21
A|EWZ|20260128|13:22:26.729783|S|90|38.02|0|90
A|EWZ|20260128|13:23:38.375104|S|100|38.03|0|100
A|EWZ|20260128|13:25:52.861336|S|57|38.02|0|57
A|EWZ|20260128|13:27:11.125879|S|21|38.02|0|21
A|EWZ|20260128|13:27:49.099335|S|21|38.01|0|21
A|EWZ|20260128|13:27:57.036211|S|21|38|0|21
A|EWZ|20260128|13:29:44.563524|S|21|37.99|0|21
A|EWZ|20260128|13:30:44.540912|S|11|37.99|0|11
A|EWZ|20260128|13:32:02.951781|S|59|37.95|0|59
A|EWZ|20260128|13:32:50.565915|S|100|37.92|0|100
A|EWZ|20260128|13:36:48.402102|S|100|37.96|0|100
A|EWZ|20260128|13:36:48.402102|S|100|37.96|0|100
A|EWZ|20260128|13:37:15.251251|S|75|37.94|0|75
A|EWZ|20260128|13:37:38.008935|S|176|37.925|0|176
A|EWZ|20260128|13:37:38.010470|S|31|37.92|0|31
A|EWZ|20260128|13:39:01.198349|S|100|37.92|0|100
A|EWZ|20260128|13:41:29.221110|S|100|37.94|0|100
A|EWZ|20260128|13:45:20.978653|S|100|37.97|0|100
A|EWZ|20260128|13:45:48.238241|S|51|37.96|0|51
A|EWZ|20260128|13:46:13.954819|S|66|37.95|0|66
A|EWZ|20260128|13:48:41.498607|S|100|37.94|0|100
A|EWZ|20260128|13:51:53.476736|S|63|37.91|0|63
A|EWZ|20260128|13:52:59.894389|S|21|37.9|0|21
A|EWZ|20260128|13:52:59.894389|S|90|37.9|0|90
A|EWZ|20260128|13:53:03.233223|S|21|37.9|0|21
A|EWZ|20260128|13:53:14.157774|S|21|37.89|0|21
A|EWZ|20260128|13:54:18.451925|S|100|37.88|0|100
A|EWZ|20260128|13:55:05.092004|S|21|37.82|0|21
A|EWZ|20260128|13:56:45.387452|S|100|37.83|0|100
A|EWZ|20260128|13:56:55.430782|S|87|37.81|0|87
A|EWZ|20260128|13:57:28.241452|S|100|37.81|0|100
A|EWZ|20260128|13:57:49.945360|S|8|37.77|0|8
A|EWZ|20260128|13:57:50.444540|S|5|37.77|0|5
A|EWZ|20260128|13:57:50.467309|S|8|37.77|0|8
A|EWZ|20260128|13:58:33.005974|S|21|37.78|0|21
A|EWZ|20260128|14:00:43.566359|S|96|37.84|0|96
A|EWZ|20260128|14:01:26.202069|S|6|37.84|0|6
A|EWZ|20260128|14:01:44.825854|S|21|37.78|0|21
A|EWZ|20260128|14:01:53.193027|S|36|37.78|0|36
A|EWZ|20260128|14:02:00.463831|S|24|37.78|0|24
A|EWZ|20260128|14:02:00.730560|S|21|37.77|0|21
A|EWZ|20260128|14:02:09.112986|S|21|37.78|0|21
A|EWZ|20260128|14:02:32.237086|S|158|37.77|0|158
A|EWZ|20260128|14:02:53.591033|S|23|37.76|0|23
A|EWZ|20260128|14:02:56.170935|S|21|37.75|0|21
A|EWZ|20260128|14:03:08.303486|S|21|37.73|0|21
A|EWZ|20260128|14:03:55.537749|S|100|37.74|0|100
A|EWZ|20260128|14:04:23.723390|S|100|37.77|0|100
A|EWZ|20260128|14:05:46.747440|S|21|37.82|0|21
A|EWZ|20260128|14:07:34.498504|S|100|37.85|0|100
A|EWZ|20260128|14:08:17.164637|S|100|37.85|0|100
A|EWZ|20260128|14:10:09.342341|S|100|37.87|0|100
A|EWZ|20260128|14:10:44.116069|S|100|37.87|0|100
A|EWZ|20260128|14:11:09.000176|S|21|37.86|0|21
A|EWZ|20260128|14:12:13.188872|S|100|37.91|0|100
A|EWZ|20260128|14:12:28.040780|S|21|37.91|0|21
A|EWZ|20260128|14:13:04.774751|S|21|37.91|0|21
A|EWZ|20260128|14:13:09.361902|S|75|37.91|0|75
A|EWZ|20260128|14:13:33.271220|S|24|37.905|0|24
A|EWZ|20260128|14:13:33.271258|S|24|37.905|0|24
A|EWZ|20260128|14:13:33.271266|S|24|37.905|0|24
A|EWZ|20260128|14:13:33.271290|S|18|37.905|0|18
A|EWZ|20260128|14:13:33.271291|S|6|37.9|0|6
A|EWZ|20260128|14:13:33.271291|S|18|37.9|0|18
A|EWZ|20260128|14:13:35.458786|S|40|37.89|0|40
A|EWZ|20260128|14:13:42.221262|S|21|37.88|0|21
A|EWZ|20260128|14:13:50.765982|S|21|37.88|0|21
A|EWZ|20260128|14:14:02.776207|S|21|37.88|0|21
A|EWZ|20260128|14:14:07.332587|S|24|37.87|0|24
A|EWZ|20260128|14:16:12.391017|S|29|37.89|0|29
A|EWZ|20260128|14:17:28.158756|S|100|37.91|0|100
A|EWZ|20260128|14:18:05.075476|S|77|37.91|0|77
A|EWZ|20260128|14:18:44.480418|S|52|37.89|0|52
A|EWZ|20260128|14:19:30.677971|S|100|37.89|0|100
A|EWZ|20260128|14:20:12.967710|S|52|37.89|0|52
A|EWZ|20260128|14:20:42.469486|S|85|37.87|0|85
A|EWZ|20260128|14:20:42.469486|S|82|37.87|0|82
A|EWZ|20260128|14:20:50.803665|S|21|37.87|0|21
A|EWZ|20260128|14:24:12.347859|S|100|37.93|0|100
A|EWZ|20260128|14:25:02.094217|S|30|37.95|0|30
A|EWZ|20260128|14:26:01.611983|S|21|37.95|0|21
A|EWZ|20260128|14:26:57.895816|S|90|37.95|0|90
A|EWZ|20260128|14:26:57.895816|S|21|37.95|0|21
A|EWZ|20260128|14:28:04.955314|S|65|37.95|0|65
A|EWZ|20260128|14:29:09.074286|S|100|37.97|0|100
A|EWZ|20260128|14:29:33.163317|S|42|37.96|0|42
A|EWZ|20260128|14:29:33.464366|S|2504|37.95|0|2504
A|EWZ|20260128|14:29:41.767729|S|21|37.93|0|21
A|EWZ|20260128|14:29:52.404962|S|21|37.9|0|21
A|EWZ|20260128|14:30:27.981793|S|26|37.83|0|26
A|EWZ|20260128|14:31:19.396474|S|100|37.93|0|100
A|EWZ|20260128|14:31:42.313439|S|42|37.92|0|42
A|EWZ|20260128|14:31:50.363470|S|12|37.91|0|12
A|EWZ|20260128|14:31:50.794196|S|9|37.91|0|9
A|EWZ|20260128|14:31:57.136658|S|2|37.9|0|2
A|EWZ|20260128|14:32:02.952144|S|19|37.9|0|19
A|EWZ|20260128|14:32:11.284914|S|21|37.88|0|21
A|EWZ|20260128|14:32:22.783508|S|32|37.89|0|32
A|EWZ|20260128|14:32:37.806867|S|63|37.89|0|63
A|EWZ|20260128|14:32:44.391994|S|9|37.89|0|9
A|EWZ|20260128|14:32:51.798282|S|100|37.9|0|100
A|EWZ|20260128|14:33:22.536319|S|90|37.89|0|90
A|EWZ|20260128|14:33:22.536319|S|23|37.89|0|23
A|EWZ|20260128|14:33:31.881552|S|27|37.86|0|27
A|EWZ|20260128|14:33:40.093416|S|21|37.86|0|21
A|EWZ|20260128|14:33:42.099485|S|100|37.85|0|100
A|EWZ|20260128|14:33:47.611049|S|20|37.84|0|20
A|EWZ|20260128|14:33:48.673314|S|100|37.84|0|100
A|EWZ|20260128|14:34:12.596701|S|46|37.88|0|46
A|EWZ|20260128|14:34:12.760255|S|300|37.87|0|300
A|EWZ|20260128|14:34:25.599558|S|200|37.85|0|200
A|EWZ|20260128|14:34:29.157013|S|21|37.85|0|21
A|EWZ|20260128|14:34:45.734127|S|100|37.87|0|100
A|EWZ|20260128|14:35:08.970647|S|100|37.94|0|100
A|EWZ|20260128|14:35:16.503094|S|7|37.93|0|7
A|EWZ|20260128|14:35:16.503162|S|93|37.93|0|93
A|EWZ|20260128|14:35:24.220316|S|47|37.92|0|47
A|EWZ|20260128|14:35:34.258786|S|100|37.92|0|100
A|EWZ|20260128|14:36:01.208917|S|100|37.91|0|100
A|EWZ|20260128|14:36:03.853227|S|27|37.91|0|27
A|EWZ|20260128|14:36:03.853432|S|33|37.91|0|33
A|EWZ|20260128|14:36:42.522474|S|100|37.92|0|100
A|EWZ|20260128|14:36:49.678248|S|10|37.91|0|10
A|EWZ|20260128|14:36:49.678489|S|82|37.91|0|82
A|EWZ|20260128|14:36:49.678489|S|21|37.91|0|21
A|EWZ|20260128|14:37:33.487934|S|42|37.92|0|42
A|EWZ|20260128|14:37:33.681908|S|58|37.92|0|58
A|EWZ|20260128|14:38:05.671514|S|100|37.94|0|100
A|EWZ|20260128|14:38:31.555676|S|100|37.93|0|100
A|EWZ|20260128|14:38:31.555676|S|21|37.93|0|21
A|EWZ|20260128|14:38:35.490261|S|100|37.93|0|100
A|EWZ|20260128|14:39:19.480662|S|100|37.95|0|100
A|EWZ|20260128|14:39:19.480662|S|100|37.95|0|100
A|EWZ|20260128|14:40:00.737860|S|200|37.955|0|200
A|EWZ|20260128|14:40:10.948798|S|100|37.95|0|100
A|EWZ|20260128|14:40:32.353166|S|200|37.95|0|200
A|EWZ|20260128|14:40:32.353166|S|21|37.95|0|21
A|EWZ|20260128|14:41:16.321671|S|100|37.96|0|100
A|EWZ|20260128|14:41:18.411754|S|32|37.95|0|32
A|EWZ|20260128|14:41:31.279688|S|21|37.95|0|21
A|EWZ|20260128|14:41:34.278166|S|24|37.94|0|24
A|EWZ|20260128|14:41:37.912013|S|300|37.89|0|300
A|EWZ|20260128|14:42:07.883175|S|100|37.94|0|100
A|EWZ|20260128|14:43:21.099538|S|200|37.94|0|200
A|EWZ|20260128|14:43:21.099539|S|62|37.94|0|62
A|EWZ|20260128|14:43:21.099539|S|100|37.94|0|100
A|EWZ|20260128|14:44:06.055914|S|100|37.93|0|100
A|EWZ|20260128|14:45:43.264511|S|22|37.955|0|22
A|EWZ|20260128|14:45:46.136449|S|300|37.97|0|300
A|EWZ|20260128|14:46:25.874277|S|20|37.97|0|20
A|EWZ|20260128|14:46:33.983538|S|38|37.96|0|38
A|EWZ|20260128|14:47:19.112021|S|27|37.97|0|27
A|EWZ|20260128|14:47:29.094184|S|20|37.96|0|20
A|EWZ|20260128|14:49:34.824343|S|100|38.06|0|100
A|EWZ|20260128|14:49:51.911127|S|18|38.06|0|18
A|EWZ|20260128|14:50:46.081493|S|30|38.08|0|30
A|EWZ|20260128|14:51:29.390420|S|21|38.08|0|21
A|EWZ|20260128|14:52:57.339883|S|100|38.09|0|100
A|EWZ|20260128|14:53:56.334905|S|21|38.08|0|21
A|EWZ|20260128|14:53:56.334906|S|90|38.08|0|90
A|EWZ|20260128|14:55:16.150908|S|21|38.05|0|21
A|EWZ|20260128|14:55:18.750685|S|21|38.04|0|21
A|EWZ|20260128|14:56:24.946658|S|500|38.05|0|500
A|EWZ|20260128|14:56:47.582271|S|100|38.04|0|100
A|EWZ|20260128|14:56:52.230461|S|49|38.03|0|49
A|EWZ|20260128|14:57:00.890504|S|69|38.03|0|69
A|EWZ|20260128|14:57:02.308454|S|400|38.03|0|400
A|EWZ|20260128|14:57:07.545729|S|405|38.03|0|405
A|EWZ|20260128|14:57:07.545729|S|52|38.03|0|52
A|EWZ|20260128|14:57:09.439371|S|95|38.03|0|95
A|EWZ|20260128|14:57:09.439371|S|362|38.03|0|362
A|EWZ|20260128|14:58:18.851188|S|21|38.01|0|21
A|EWZ|20260128|14:58:18.851189|S|90|38.01|0|90
A|EWZ|20260128|14:59:34.140159|S|71|38.01|0|71
A|EWZ|20260128|15:02:38.854790|S|18|38.07|0|18
A|EWZ|20260128|15:05:45.082428|S|500|38.125|0|500
A|EWZ|20260128|15:05:45.082428|S|1400|38.125|0|1400
A|EWZ|20260128|15:06:02.283169|S|21|38.11|0|21
A|EWZ|20260128|15:06:09.260096|S|700|38.135|0|700
A|EWZ|20260128|15:06:44.851867|S|500|38.145|0|500
A|EWZ|20260128|15:07:52.469038|S|63|38.13|0|63
A|EWZ|20260128|15:08:20.865278|S|4|38.12|0|4
A|EWZ|20260128|15:08:20.865299|S|17|38.12|0|17
A|EWZ|20260128|15:09:02.366215|S|30|38.1|0|30
A|EWZ|20260128|15:10:02.126560|S|100|38.11|0|100
A|EWZ|20260128|15:10:06.449692|S|80|38.11|0|80
A|EWZ|20260128|15:12:18.202515|S|57|38.16|0|57
A|EWZ|20260128|15:12:32.976605|S|16|38.14|0|16
A|EWZ|20260128|15:15:45.410188|S|100|38.15|0|100
A|EWZ|20260128|15:16:48.467006|S|100|38.17|0|100
A|EWZ|20260128|15:16:59.542537|S|21|38.15|0|21
A|EWZ|20260128|15:18:02.055639|S|76|38.18|0|76
A|EWZ|20260128|15:18:19.347053|S|21|38.16|0|21
A|EWZ|20260128|15:19:06.157528|S|26|38.15|0|26
A|EWZ|20260128|15:19:35.636960|S|21|38.12|0|21
A|EWZ|20260128|15:20:38.109640|S|26|38.12|0|26
A|EWZ|20260128|15:20:39.183353|S|74|38.12|0|74
A|EWZ|20260128|15:22:21.954211|S|21|38.12|0|21
A|EWZ|20260128|15:22:22.943145|S|79|38.12|0|79
A|EWZ|20260128|15:23:14.892229|S|36|38.12|0|36
A|EWZ|20260128|15:25:04.178712|S|51|38.13|0|51
A|EWZ|20260128|15:25:09.201116|S|24|38.13|0|24
A|EWZ|20260128|15:33:17.810573|S|48|38.21|0|48
A|EWZ|20260128|15:33:39.191794|S|145|38.205|0|145
A|EWZ|20260128|15:33:49.626763|S|100|38.2|0|100
A|EWZ|20260128|15:35:12.353222|S|21|38.18|0|21
A|EWZ|20260128|15:36:45.695626|S|100|38.18|0|100
A|EWZ|20260128|15:37:40.925470|S|100|38.18|0|100
A|EWZ|20260128|15:41:51.337452|S|100|38.26|0|100
A|EWZ|20260128|15:43:03.165100|S|21|38.23|0|21
A|EWZ|20260128|15:46:23.918224|S|600|38.285|0|600
A|EWZ|20260128|15:47:15.568668|S|100|38.28|0|100
A|EWZ|20260128|15:49:25.480354|S|1|38.31|0|1
A|EWZ|20260128|15:49:42.499105|S|1|38.25|0|1
A|EWZ|20260128|15:50:15.149491|S|54|38.27|0|54
A|EWZ|20260128|15:50:17.328556|S|43|38.27|0|43
A|EWZ|20260128|15:51:37.026468|S|100|38.29|0|100
A|EWZ|20260128|15:51:42.409363|S|20|38.28|0|20
A|EWZ|20260128|15:54:20.227683|S|100|38.3|0|100
A|EWZ|20260128|15:55:23.253166|S|53|38.3|0|53
A|EWZ|20260128|15:56:06.569405|S|21|38.28|0|21
A|EWZ|20260128|15:57:29.658662|S|200|38.315|0|200
A|EWZ|20260128|15:58:58.197011|S|200|38.315|0|200
A|EWZ|20260128|15:59:52.944874|S|34|38.345|0|34
A|EWZ|20260128|15:59:53.623707|S|3|38.33|0|3
A|EWZS|20260128|15:39:44.083412|S|100|15.48|0|100
A|EWZS|20260128|15:46:12.118483|S|9|15.5|0|9
A|EXAS|20260128|09:46:02.323548|S|10|102.35|0|10
A|EXAS|20260128|10:43:48.776579|S|100|102.34|0|100
A|EXAS|20260128|15:49:48.689866|S|1|102.26|0|1
A|EXAS|20260128|15:55:00.027292|S|100|102.25|0|100
A|EXC|20260128|09:39:45.450846|S|100|44.91|0|100
A|EXC|20260128|12:09:20.108777|S|80|44.765|0|80
A|EXC|20260128|12:20:08.576297|S|10|44.82|0|10
A|EXC|20260128|13:00:08.538531|S|152|44.83|0|152
A|EXC|20260128|13:49:03.261660|S|1|44.69|0|1
A|EXC|20260128|14:45:05.962262|S|13|44.56|0|13
A|EXC|20260128|15:55:00.237007|S|200|44.6|0|200
A|EXC|20260128|15:55:00.540520|S|90|44.61|0|90
A|EXC|20260128|15:59:31.080505|S|549|44.715|0|549
A|EXE|20260128|09:37:35.657159|S|28|108.67|0|28
A|EXE|20260128|09:37:35.660823|S|28|108.67|0|28
A|EXE|20260128|09:51:27.596367|S|1|108.8|0|1
A|EXE|20260128|10:23:29.861598|S|1|109.07|0|1
A|EXE|20260128|10:26:10.763412|S|1|109.11|0|1
A|EXE|20260128|10:34:09.773344|S|23|109.34|0|23
A|EXE|20260128|10:34:34.468085|S|5|109.35|0|5
A|EXE|20260128|11:47:53.271048|S|100|109.72|0|100
A|EXE|20260128|12:15:21.932947|S|1|109.23|0|1
A|EXE|20260128|12:33:44.084031|S|1|109.31|0|1
A|EXE|20260128|13:07:11.106266|S|1|108.8|0|1
A|EXE|20260128|13:08:32.413805|S|3|108.72|0|3
A|EXE|20260128|14:06:00.844247|S|1|108.81|0|1
A|EXE|20260128|14:25:57.961367|S|200|109.06|0|200
A|EXE|20260128|14:25:57.961609|S|61|109.06|0|61
A|EXE|20260128|14:57:01.427658|S|1|108.97|0|1
A|EXE|20260128|14:59:35.533251|S|1|108.92|0|1
A|EXE|20260128|15:01:22.006049|S|3|108.85|0|3
A|EXE|20260128|15:09:48.536870|S|1|109.07|0|1
A|EXE|20260128|15:40:53.819063|S|2|109.11|0|2
A|EXE|20260128|15:44:26.005909|S|3|109.11|0|3
A|EXEL|20260128|09:42:44.880012|S|5|43|0|5
A|EXEL|20260128|09:42:44.880149|S|95|43|0|95
A|EXEL|20260128|09:47:47.234217|S|100|42.86|0|100
A|EXEL|20260128|09:47:47.914174|S|69|42.88|0|69
A|EXEL|20260128|09:47:47.914174|S|1|42.88|0|1
A|EXEL|20260128|09:47:47.918346|S|100|42.88|0|100
A|EXEL|20260128|09:47:47.918346|S|31|42.88|0|31
A|EXEL|20260128|09:47:47.918463|S|100|42.88|0|100
A|EXEL|20260128|09:47:50.984304|S|100|42.92|0|100
A|EXEL|20260128|09:52:38.836312|S|100|42.83|0|100
A|EXEL|20260128|09:52:38.836355|S|100|42.83|0|100
A|EXEL|20260128|09:52:38.836357|S|100|42.83|0|100
A|EXEL|20260128|09:52:38.836383|S|50|42.83|0|50
A|EXEL|20260128|09:52:38.836433|S|50|42.83|0|50
A|EXEL|20260128|09:52:38.836434|S|50|42.83|0|50
A|EXEL|20260128|09:52:38.836434|S|50|42.83|0|50
A|EXEL|20260128|09:52:38.836436|S|50|42.83|0|50
A|EXEL|20260128|09:52:38.836438|S|50|42.83|0|50
A|EXEL|20260128|09:52:38.836438|S|50|42.83|0|50
A|EXEL|20260128|09:52:38.836474|S|1|42.83|0|1
A|EXEL|20260128|09:52:38.836505|S|49|42.83|0|49
A|EXEL|20260128|10:08:11.776417|S|100|42.8|0|100
A|EXEL|20260128|10:21:46.593333|S|100|42.83|0|100
A|EXEL|20260128|10:21:46.593368|S|100|42.83|0|100
A|EXEL|20260128|11:03:26.100796|S|100|42.76|0|100
A|EXEL|20260128|11:05:29.633919|S|100|42.78|0|100
A|EXEL|20260128|11:27:12.345135|S|100|42.71|0|100
A|EXEL|20260128|11:27:12.345259|S|100|42.71|0|100
A|EXEL|20260128|11:33:08.219633|S|100|42.8|0|100
A|EXEL|20260128|11:54:47.871263|S|4|42.76|0|4
A|EXEL|20260128|12:07:33.164398|S|100|42.66|0|100
A|EXEL|20260128|12:13:10.867925|S|100|42.78|0|100
A|EXEL|20260128|12:40:06.024970|S|100|42.62|0|100
A|EXEL|20260128|12:53:42.790889|S|3|42.63|0|3
A|EXEL|20260128|12:54:01.738377|S|10|42.63|0|10
A|EXEL|20260128|12:54:12.745656|S|1|42.63|0|1
A|EXEL|20260128|12:54:17.779789|S|2|42.63|0|2
A|EXEL|20260128|12:54:23.743650|S|4|42.63|0|4
A|EXEL|20260128|12:54:30.782667|S|2|42.63|0|2
A|EXEL|20260128|12:54:33.748907|S|8|42.63|0|8
A|EXEL|20260128|12:54:35.792782|S|132|42.63|0|132
A|EXEL|20260128|12:54:35.792782|S|131|42.63|0|131
A|EXEL|20260128|13:11:11.122763|S|100|42.58|0|100
A|EXEL|20260128|13:11:11.122763|S|30|42.58|0|30
A|EXEL|20260128|14:11:34.502877|S|10|42.48|0|10
A|EXEL|20260128|14:12:26.089498|S|8|42.49|0|8
A|EXEL|20260128|14:12:26.089821|S|7|42.48|0|7
A|EXEL|20260128|14:17:28.334337|S|200|42.47|0|200
A|EXEL|20260128|14:41:37.751647|S|300|42.36|0|300
A|EXEL|20260128|15:09:38.649080|S|100|42.5|0|100
A|EXEL|20260128|15:26:02.774494|S|100|42.69|0|100
A|EXEL|20260128|15:28:19.664976|S|100|42.65|0|100
A|EXEL|20260128|15:58:10.956093|S|60|42.68|0|60
A|EXEL|20260128|15:58:49.988440|S|164|42.68|0|164
A|EXEL|20260128|15:58:50.010316|S|40|42.68|0|40
A|EXFY|20260128|14:02:18.758834|S|81|1.47|0|81
A|EXFY|20260128|14:31:31.514224|S|100|1.46|0|100
A|EXFY|20260128|14:31:31.514224|S|100|1.46|0|100
A|EXFY|20260128|15:26:05.358261|S|100|1.45|0|100
A|EXFY|20260128|15:49:33.831906|S|100|1.45|0|100
A|EXFY|20260128|15:49:34.832167|S|100|1.45|0|100
A|EXFY|20260128|15:49:35.676845|S|100|1.45|0|100
A|EXK|20260128|09:30:00.978445|S|195|14.03|0|195
A|EXK|20260128|09:31:22.163740|S|200|13.66|0|200
A|EXK|20260128|09:31:58.750720|S|100|13.66|0|100
A|EXK|20260128|09:32:31.854240|S|100|13.49|0|100
A|EXK|20260128|10:08:21.460262|S|300|13.84|0|300
A|EXK|20260128|10:08:21.575137|S|300|13.84|0|300
A|EXK|20260128|10:08:21.581475|S|100|13.84|0|100
A|EXK|20260128|10:09:25.160832|S|200|13.65|0|200
A|EXK|20260128|10:25:04.613111|S|660|13.65|0|660
A|EXK|20260128|10:59:45.666669|S|750|13.53|0|750
A|EXK|20260128|11:21:18.121166|S|100|13.72|0|100
A|EXK|20260128|11:58:42.771311|S|10|13.93|0|10
A|EXK|20260128|12:07:26.346481|S|5|13.91|0|5
A|EXK|20260128|12:52:18.922418|S|100|13.78|0|100
A|EXK|20260128|12:59:20.743972|S|750|13.685|0|750
A|EXK|20260128|12:59:20.744054|S|750|13.685|0|750
A|EXK|20260128|12:59:20.744126|S|150|13.685|0|150
A|EXK|20260128|12:59:22.942404|S|750|13.695|0|750
A|EXK|20260128|12:59:22.943118|S|440|13.7|0|440
A|EXK|20260128|13:43:14.351098|S|6|13.5|0|6
A|EXK|20260128|13:44:36.455081|S|90|13.45|0|90
A|EXK|20260128|13:44:36.455092|S|200|13.45|0|200
A|EXK|20260128|14:00:27.463636|S|200|13.53|0|200
A|EXK|20260128|14:00:28.260827|S|200|13.53|0|200
A|EXK|20260128|14:29:34.564990|S|200|13.51|0|200
A|EXK|20260128|14:29:34.983426|S|200|13.53|0|200
A|EXK|20260128|14:29:36.053903|S|200|13.54|0|200
A|EXK|20260128|14:29:51.388173|S|200|13.49|0|200
A|EXK|20260128|14:29:52.846912|S|200|13.5|0|200
A|EXK|20260128|14:30:04.956823|S|200|13.45|0|200
A|EXK|20260128|14:30:13.900200|S|200|13.37|0|200
A|EXK|20260128|14:30:13.900303|S|740|13.37|0|740
A|EXK|20260128|14:30:43.410701|S|710|13.325|0|710
A|EXK|20260128|14:30:45.343055|S|710|13.315|0|710
A|EXK|20260128|14:31:04.305813|S|200|13.405|0|200
A|EXK|20260128|14:31:59.271880|S|200|13.38|0|200
A|EXK|20260128|14:32:01.738328|S|200|13.36|0|200
A|EXK|20260128|14:32:04.844531|S|200|13.33|0|200
A|EXK|20260128|14:32:15.604542|S|200|13.24|0|200
A|EXK|20260128|14:33:05.012474|S|270|13.5|0|270
A|EXK|20260128|14:37:05.179363|S|200|13.53|0|200
A|EXK|20260128|14:48:34.231359|S|200|13.72|0|200
A|EXK|20260128|14:48:34.231410|S|180|13.72|0|180
A|EXK|20260128|14:48:34.282880|S|235|13.715|0|235
A|EXK|20260128|14:59:31.590853|S|100|13.75|0|100
A|EXK|20260128|14:59:32.305104|S|300|13.7|0|300
A|EXK|20260128|14:59:32.460148|S|750|13.675|0|750
A|EXK|20260128|14:59:32.460218|S|750|13.675|0|750
A|EXK|20260128|14:59:32.460367|S|300|13.675|0|300
A|EXK|20260128|14:59:32.707644|S|720|13.685|0|720
A|EXK|20260128|14:59:32.809091|S|720|13.685|0|720
A|EXK|20260128|15:58:31.511934|S|100|13.82|0|100
A|EXLS|20260128|11:22:22.424355|S|1|40.01|0|1
A|EXLS|20260128|12:48:07.064809|S|2|39.97|0|2
A|EXLS|20260128|12:51:45.712009|S|2|39.97|0|2
A|EXLS|20260128|12:51:45.712009|S|1|39.97|0|1
A|EXLS|20260128|12:52:02.355871|S|1|39.97|0|1
A|EXLS|20260128|13:00:39.022480|S|171|39.95|0|171
A|EXLS|20260128|13:00:39.022480|S|144|39.95|0|144
A|EXLS|20260128|13:04:07.781578|S|6|39.93|0|6
A|EXLS|20260128|14:36:32.506263|S|4|40.03|0|4
A|EXLS|20260128|14:36:32.506264|S|9|40.03|0|9
A|EXLS|20260128|14:36:32.506264|S|6|40.03|0|6
A|EXLS|20260128|14:39:19.174653|S|20|39.82|0|20
A|EXLS|20260128|15:15:29.527159|S|2|39.95|0|2
A|EXLS|20260128|15:15:29.529677|S|2|39.95|0|2
A|EXLS|20260128|15:56:02.040804|S|225|39.77|0|225
A|EXLS|20260128|15:56:02.040804|S|169|39.77|0|169
A|EXLS|20260128|15:56:02.040805|S|160|39.77|0|160
A|EXLS|20260128|15:59:03.474488|S|1|39.74|0|1
A|EXOD|20260128|09:30:00.170346|S|1901|15.47|74288|445
A|EXOD|20260128|09:30:00.170346|E|1901|15.47|74288|5
A|EXOD|20260128|09:54:07.318552|S|64|15.23|0|64
A|EXOD|20260128|09:54:07.318656|S|100|15.23|0|100
A|EXOD|20260128|09:54:18.553952|S|200|15|0|200
A|EXOD|20260128|09:54:26.414571|S|3|15|0|3
A|EXOD|20260128|09:54:26.414571|S|1800|15|0|1800
A|EXOD|20260128|09:54:26.424763|S|100|14.95|0|100
A|EXOD|20260128|10:55:45.940254|S|102|14.86|0|102
A|EXOD|20260128|10:55:45.940700|S|96|14.86|0|96
A|EXOD|20260128|10:55:45.940701|S|100|14.85|0|100
A|EXOD|20260128|10:55:45.940701|S|2|14.85|0|2
A|EXOD|20260128|10:55:45.940701|S|102|14.86|0|102
A|EXOD|20260128|10:55:45.940702|S|100|14.85|0|100
A|EXOD|20260128|10:58:29.493039|S|130|14.84|0|130
A|EXOD|20260128|10:58:29.493039|S|70|14.84|0|70
A|EXOD|20260128|10:59:07.796365|S|1|14.83|0|1
A|EXOD|20260128|10:59:07.796448|S|1|14.83|0|1
A|EXOD|20260128|10:59:07.796549|S|1|14.83|0|1
A|EXOD|20260128|10:59:07.796569|S|90|14.83|0|90
A|EXOD|20260128|10:59:07.796620|S|1|14.82|0|1
A|EXOD|20260128|10:59:07.796914|S|90|14.8|0|90
A|EXOD|20260128|11:19:22.235539|S|66|14.69|0|66
A|EXOD|20260128|11:31:55.897093|S|90|14.68|0|90
A|EXOD|20260128|11:31:55.897093|S|1|14.7|0|1
A|EXOD|20260128|11:31:55.897093|S|13|14.68|0|13
A|EXOD|20260128|11:40:57.749180|S|15|14.6|0|15
A|EXOD|20260128|11:40:57.749180|S|2|14.6|0|2
A|EXOD|20260128|11:40:57.750609|S|3|14.57|0|3
A|EXOD|20260128|11:43:05.685467|S|5|14.5|0|5
A|EXOD|20260128|11:46:15.333769|S|1|14.4|0|1
A|EXOD|20260128|11:46:16.140347|S|1|14.41|0|1
A|EXOD|20260128|11:46:16.140348|S|100|14.41|0|100
A|EXOD|20260128|11:46:16.140413|S|98|14.41|0|98
A|EXOD|20260128|11:46:39.853789|S|100|14.3|0|100
A|EXOD|20260128|11:48:39.700452|S|1|14.34|0|1
A|EXOD|20260128|12:24:33.417500|S|100|14.51|0|100
A|EXOD|20260128|12:24:33.417500|S|196|14.51|0|196
A|EXOD|20260128|12:24:33.417501|S|1|14.5|0|1
A|EXOD|20260128|12:25:51.907135|S|3|14.4|0|3
A|EXOD|20260128|12:27:08.481735|S|3|14.4|0|3
A|EXOD|20260128|12:28:22.382620|S|3|14.4|0|3
A|EXOD|20260128|13:54:29.382634|S|10|14.52|0|10
A|EXOD|20260128|14:18:01.523288|S|30|14.59|0|30
A|EXOD|20260128|14:18:01.523335|S|70|14.6|0|70
A|EXOD|20260128|14:18:01.523336|S|30|14.6|0|30
A|EXOD|20260128|14:30:27.101358|S|5|14.5|0|5
A|EXOD|20260128|14:30:27.101358|S|5|14.5|0|5
A|EXOD|20260128|14:30:50.138984|S|76|14.47|0|76
A|EXOD|20260128|14:34:00.291357|S|3|14.42|0|3
A|EXOD|20260128|14:35:12.204780|S|9|14.42|0|9
A|EXOD|20260128|14:36:15.890951|S|3|14.42|0|3
A|EXOD|20260128|14:37:50.681638|S|6|14.42|0|6
A|EXOD|20260128|14:38:24.792003|S|6|14.42|0|6
A|EXOD|20260128|14:38:29.731677|S|3|14.42|0|3
A|EXOD|20260128|14:39:21.137118|S|6|14.42|0|6
A|EXOD|20260128|15:06:59.032005|S|6|14.45|0|6
A|EXOD|20260128|15:07:40.901247|S|6|14.45|0|6
A|EXOD|20260128|15:08:18.779726|S|6|14.45|0|6
A|EXOD|20260128|15:09:05.028892|S|6|14.45|0|6
A|EXOD|20260128|15:10:18.864408|S|6|14.45|0|6
A|EXOD|20260128|15:10:52.363493|S|3|14.45|0|3
A|EXOD|20260128|15:13:56.122917|S|3|14.44|0|3
A|EXOD|20260128|15:13:58.168795|S|3|14.44|0|3
A|EXOD|20260128|15:33:39.738165|S|2|14.42|0|2
A|EXOD|20260128|15:33:56.817212|S|5|14.42|0|5
A|EXOD|20260128|15:48:42.790128|S|3|14.41|0|3
A|EXOD|20260128|15:58:16.530152|S|99|14.37|0|99
A|EXOD|20260128|15:58:16.530152|S|20|14.37|0|20
A|EXOD|20260128|15:58:16.530152|S|100|14.37|0|100
A|EXOD|20260128|15:58:20.002590|S|25|14.37|0|25
A|EXOD|20260128|15:58:54.815177|S|68|14.37|0|68
A|EXOD|20260128|15:58:56.803965|S|25|14.37|0|25
A|EXOD|20260128|15:58:56.803965|S|7|14.37|0|7
A|EXOD|20260128|15:59:41.042172|S|10|14.37|0|10
A|EXOD|20260128|15:59:41.042172|S|29|14.37|0|29
A|EXOD|20260128|15:59:41.042172|S|57|14.37|0|57
A|EXOD|20260128|15:59:50.196551|S|72|14.37|0|72
A|EXOD|20260128|15:59:53.093254|S|100|14.44|0|100
A|EXOD|20260128|15:59:53.425490|S|1|14.37|0|1
A|EXOD|20260128|15:59:53.425490|S|40|14.37|0|40
A|EXOD|20260128|15:59:53.426753|S|100|14.36|0|100
A|EXOD|20260128|15:59:53.426754|S|59|14.36|0|59
A|EXOD|20260128|15:59:56.749199|S|2|14.35|0|2
A|EXOD|20260128|15:59:56.749199|S|3|14.35|0|3
A|EXOD|20260128|15:59:56.749200|S|100|14.35|0|100
A|EXOD|20260128|15:59:56.749200|S|1|14.35|0|1
A|EXOD|20260128|15:59:56.749200|S|60|14.35|0|60
A|EXOD|20260128|15:59:56.749201|S|100|14.35|0|100
A|EXOD|20260128|15:59:56.749201|S|1548|14.34|0|1548
A|EXOD|20260128|15:59:56.749800|S|11|14.34|0|11
A|EXOD|20260128|15:59:56.749800|S|59|14.33|0|59
A|EXOD|20260128|15:59:56.750480|S|100|14.33|0|100
A|EXOD|20260128|15:59:56.750704|S|100|14.33|0|100
A|EXOD|20260128|15:59:56.751127|S|100|14.33|0|100
A|EXOD|20260128|15:59:56.751727|S|100|14.33|0|100
A|EXOD|20260128|15:59:56.751847|S|100|14.33|0|100
A|EXOD|20260128|15:59:56.752101|S|75|14.31|0|75
A|EXOD|20260128|15:59:56.753206|S|25|14.3|0|25
A|EXOD|20260128|15:59:56.753521|S|9|14.3|0|9
A|EXOD|20260128|15:59:56.753646|S|8|14.33|0|8
A|EXOD|20260128|15:59:56.781333|S|366|14.3|0|366
A|EXOD|20260128|15:59:56.781334|S|112|14.28|0|112
A|EXOD|20260128|15:59:56.781334|S|10|14.3|0|10
A|EXOD|20260128|15:59:56.781334|S|5|14.3|0|5
A|EXOD|20260128|15:59:56.782231|S|100|14.28|0|100
A|EXOD|20260128|15:59:56.783659|S|33|14.26|0|33
A|EXOD|20260128|15:59:56.783659|S|1|14.26|0|1
A|EXOD|20260128|15:59:56.789231|S|53|14.25|0|53
A|EXOD|20260128|15:59:56.789231|S|10|14.25|0|10
A|EXOD|20260128|15:59:56.789231|S|3|14.25|0|3
A|EXOD|20260128|15:59:56.791081|S|41|14.25|0|41
A|EXOD|20260128|15:59:56.791081|S|947|14.25|0|947
A|EXOD|20260128|15:59:56.793361|S|80|14.31|0|80
A|EXOD|20260128|15:59:56.794607|S|20|14.36|0|20
A|EXOD|20260128|15:59:57.215471|S|100|14.26|0|100
A|EXOD|20260128|15:59:57.226735|S|1|14.35|0|1
A|EXOD|20260128|15:59:57.603223|S|100|14.34|0|100
A|EXOD|20260128|15:59:57.603223|S|32|14.36|0|32
A|EXOD|20260128|16:00:00.124641|S|2287|14.33|102322|1213
A|EXP|20260128|11:45:03.976479|S|1|219.75|0|1
A|EXP|20260128|11:49:53.402199|S|1|219.77|0|1
A|EXP|20260128|11:49:53.402302|S|1|219.76|0|1
A|EXP|20260128|12:03:38.056235|S|1|219.17|0|1
A|EXP|20260128|12:42:52.548354|S|1|218.92|0|1
A|EXP|20260128|14:50:13.829261|S|17|218.53|0|17
A|EXP|20260128|15:07:10.541031|S|2|218.56|0|2
A|EXP|20260128|15:07:10.541032|S|1|218.56|0|1
A|EXP|20260128|15:51:24.082319|S|1|217.42|0|1
A|EXPD|20260128|10:13:08.465250|S|1|158.09|0|1
A|EXPD|20260128|10:15:49.311508|S|100|158.16|0|100
A|EXPD|20260128|10:15:49.311533|S|2|158.16|0|2
A|EXPD|20260128|10:15:49.312552|S|21|158.16|0|21
A|EXPD|20260128|10:15:49.313040|S|57|158.16|0|57
A|EXPD|20260128|10:15:49.314471|S|23|158.16|0|23
A|EXPD|20260128|10:15:49.314471|S|20|158.16|0|20
A|EXPD|20260128|10:24:25.391387|S|29|158.32|0|29
A|EXPD|20260128|10:28:00.520087|S|66|158.32|0|66
A|EXPD|20260128|10:28:00.520228|S|64|158.32|0|64
A|EXPD|20260128|11:43:10.314789|S|131|159.98|0|131
A|EXPD|20260128|11:56:37.154286|S|129|160.01|0|129
A|EXPD|20260128|13:30:01.394715|S|11|159.98|0|11
A|EXPD|20260128|13:30:01.394841|S|117|159.98|0|117
A|EXPD|20260128|15:55:18.785658|S|100|159.91|0|100
A|EXPE|20260128|09:50:26.651005|S|31|268.56|0|31
A|EXPE|20260128|10:19:32.197762|S|32|271.72|0|32
A|EXPE|20260128|12:44:12.424524|S|50|268.46|0|50
A|EXPE|20260128|12:44:52.686727|S|55|268.42|0|55
A|EXPE|20260128|14:56:18.297635|S|4|266.71|0|4
A|EXPI|20260128|12:28:04.005306|S|50|9.14|0|50
A|EXPI|20260128|14:30:03.180312|S|70|9.17|0|70
A|EXPI|20260128|14:30:08.124125|S|70|9.15|0|70
A|EXPI|20260128|14:30:08.124193|S|25|9.15|0|25
A|EXPI|20260128|14:30:08.124273|S|25|9.15|0|25
A|EXPI|20260128|14:30:08.124338|S|25|9.15|0|25
A|EXPI|20260128|14:30:08.124401|S|25|9.15|0|25
A|EXPI|20260128|14:30:08.124463|S|25|9.15|0|25
A|EXPI|20260128|14:30:08.124526|S|25|9.15|0|25
A|EXPI|20260128|14:30:08.124584|S|20|9.15|0|20
A|EXPI|20260128|14:30:28.125001|S|25|9.18|0|25
A|EXPI|20260128|14:41:37.919545|S|70|9.15|0|70
A|EXPO|20260128|12:52:09.158818|S|100|73.12|0|100
A|EXPO|20260128|12:52:09.158872|S|100|73.12|0|100
A|EXPO|20260128|15:09:06.607669|S|1|73.51|0|1
A|EXPO|20260128|15:10:59.403490|S|1|73.5|0|1
A|EXPO|20260128|15:11:12.107683|S|3|73.5|0|3
A|EXPO|20260128|15:54:19.660596|S|5|73.37|0|5
A|EXR|20260128|10:14:53.852151|S|4|139.72|0|4
A|EXR|20260128|12:45:06.433970|S|15|139.59|0|15
A|EXR|20260128|12:45:06.439042|S|100|139.53|0|100
A|EXR|20260128|14:30:24.624722|S|15|137.38|0|15
A|EXR|20260128|14:30:24.625204|S|85|137.385|0|85
A|EXR|20260128|14:30:24.625204|S|15|137.36|0|15
A|EXR|20260128|14:33:48.551664|S|1|138.27|0|1
A|EXR|20260128|14:33:48.613932|S|1|138.25|0|1
A|EXR|20260128|14:33:49.517179|S|1|138.09|0|1
A|EXR|20260128|14:39:10.833899|S|15|137.54|0|15
A|EXR|20260128|14:55:22.622194|S|1|137.37|0|1
A|EXR|20260128|14:55:23.278100|S|14|137.38|0|14
A|EXR|20260128|15:00:08.701506|S|50|137.65|0|50
A|EXR|20260128|15:05:00.479052|S|15|137.63|0|15
A|EXR|20260128|15:05:19.032271|S|15|137.59|0|15
A|EXR|20260128|15:29:30.476807|S|35|137.68|0|35
A|EXR|20260128|15:41:49.021209|S|75|137.49|0|75
A|EXR|20260128|15:41:49.021298|S|148|137.49|0|148
A|EXR|20260128|15:41:49.021298|S|95|137.49|0|95
A|EXR|20260128|15:44:08.048130|S|15|137.31|0|15
A|EXR|20260128|15:45:10.071998|S|58|137.36|0|58
A|EXR|20260128|15:50:08.867099|S|62|136.95|0|62
A|EXR|20260128|15:50:10.734049|S|98|136.95|0|98
A|EXR|20260128|15:53:51.980516|S|16|137.19|0|16
A|EXTR|20260128|09:30:00.572836|S|100|14.88|0|100
A|EXTR|20260128|09:51:06.184321|S|8|14.74|0|8
A|EXTR|20260128|10:24:59.150110|S|5|14.63|0|5
A|EXTR|20260128|10:53:02.996205|S|4|14.75|0|4
A|EXTR|20260128|10:53:02.996231|S|4|14.75|0|4
A|EXTR|20260128|10:53:02.996246|S|50|14.75|0|50
A|EXTR|20260128|10:53:02.996246|S|4|14.75|0|4
A|EXTR|20260128|10:59:36.270836|S|100|14.89|0|100
A|EXTR|20260128|11:24:13.024440|S|3|15.19|0|3
A|EXTR|20260128|11:25:16.580083|S|100|15.2|0|100
A|EXTR|20260128|11:35:03.503433|S|1|15.43|0|1
A|EXTR|20260128|11:38:58.099300|S|3|15.37|0|3
A|EXTR|20260128|11:52:06.414650|S|100|15.03|0|100
A|EXTR|20260128|11:58:51.444328|S|100|15.16|0|100
A|EXTR|20260128|11:59:57.733605|S|25|15.13|0|25
A|EXTR|20260128|11:59:57.733728|S|75|15.13|0|75
A|EXTR|20260128|12:02:24.594959|S|1|15.24|0|1
A|EXTR|20260128|13:23:26.257601|S|123|15.4|0|123
A|EXTR|20260128|14:34:35.322258|S|264|15.27|0|264
A|EXTR|20260128|14:34:35.322293|S|36|15.27|0|36
A|EXTR|20260128|14:34:35.322294|S|36|15.27|0|36
A|EXTR|20260128|14:34:35.322320|S|64|15.27|0|64
A|EXTR|20260128|15:49:05.839009|S|40|15.24|0|40
A|EXTR|20260128|15:49:05.839399|S|40|15.24|0|40
A|EXTR|20260128|15:50:00.065917|S|40|15.13|0|40
A|EXTR|20260128|15:53:00.029331|S|40|15.25|0|40
A|EXTR|20260128|15:53:00.029332|S|1200|15.24|0|1200
A|EXTR|20260128|15:53:00.029332|S|100|15.24|0|100
A|EXTR|20260128|15:53:00.030343|S|40|15.24|0|40
A|EXTR|20260128|15:54:37.859325|S|89|15.15|0|89
A|EXTR|20260128|15:54:37.859471|S|211|15.15|0|211
A|EXTR|20260128|15:55:00.113064|S|1900|15.05|0|1900
A|EXTR|20260128|15:55:26.889812|S|40|15.07|0|40
A|EXTR|20260128|15:57:16.724238|S|100|15.03|0|100
A|EXTR|20260128|15:57:16.724239|S|100|15.03|0|100
A|EYE|20260128|09:35:00.406357|S|100|26.495|0|100
A|EYE|20260128|09:45:00.155982|S|100|26.08|0|100
A|EYE|20260128|09:52:22.534937|S|100|26.16|0|100
A|EYE|20260128|11:19:41.265250|S|5|25.85|0|5
A|EYE|20260128|12:31:28.897923|S|100|25.89|0|100
A|EYE|20260128|14:29:44.488625|S|100|25.85|0|100
A|EYE|20260128|14:30:32.060067|S|120|25.93|0|120
A|EYE|20260128|14:32:08.246500|S|100|26.135|0|100
A|EYE|20260128|15:51:51.542223|S|20|25.72|0|20
A|EYE|20260128|15:57:34.923376|S|5|25.75|0|5
A|EYPT|20260128|13:23:05.054573|S|100|15.38|0|100
A|EYPT|20260128|14:30:53.158047|S|7|15.6|0|7
A|EYPT|20260128|14:44:33.142233|S|100|15.55|0|100
A|EYPT|20260128|15:11:02.213247|S|32|15.22|0|32
A|EYPT|20260128|15:42:54.788957|S|100|15.19|0|100
A|EYPT|20260128|15:58:13.587372|S|4|15.03|0|4
A|EYPT|20260128|15:58:16.074419|S|37|15.03|0|37
A|EYPT|20260128|15:58:16.074462|S|59|15.03|0|59
A|EYPT|20260128|15:58:16.074462|S|37|15.03|0|37
A|EZA|20260128|10:12:27.280989|S|97|78.855|0|97
A|EZBC|20260128|09:31:41.562849|S|6|52|0|6
A|EZBC|20260128|09:31:41.563021|S|1|52|0|1
A|EZBC|20260128|09:31:41.563395|S|1|52|0|1
A|EZMO|20260128|14:11:45.467229|S|100|28.88|0|100
A|EZPW|20260128|12:25:11.494583|S|114|21.2|0|114
A|EZPW|20260128|12:25:11.494596|S|21|21.2|0|21
A|EZPW|20260128|15:54:49.696826|S|1|21.01|0|1
A|EZRA|20260128|10:07:16.543199|S|200|.15975|0|200
A|EZRA|20260128|10:07:16.753669|S|200|.15975|0|200
A|EZRA|20260128|10:09:09.703207|S|200|.1675|0|200
A|EZRA|20260128|10:45:32.715047|E|100|.18645|0|100
A|EZRA|20260128|10:45:32.725024|E|200|.18645|0|200
A|EZRA|20260128|10:45:32.737467|E|200|.18575|0|200
A|EZRA|20260128|10:47:48.849667|E|200|.18625|0|200
A|EZRA|20260128|11:01:46.327932|S|200|.18215|0|200
A|EZU|20260128|10:04:25.765768|S|100|67.32|0|100
A|EZU|20260128|10:04:25.798876|S|3|67.32|0|3
A|EZU|20260128|10:07:16.463712|S|200|67.26|0|200
A|EZU|20260128|10:07:16.852820|S|200|67.26|0|200
A|EZU|20260128|10:07:39.532381|S|200|67.18|0|200
A|EZU|20260128|10:08:04.825046|S|200|67.15|0|200
A|EZU|20260128|10:08:05.211320|S|200|67.16|0|200
A|EZU|20260128|10:08:08.770818|S|200|67.15|0|200
A|EZU|20260128|10:21:09.840805|S|63|67.13|0|63
A|EZU|20260128|11:18:15.266671|S|41|67.21|0|41
A|EZU|20260128|12:41:34.591435|S|42|67.05|0|42
A|EZU|20260128|13:00:02.272125|S|42|67.06|0|42
A|EZU|20260128|14:02:13.763807|S|200|66.91|0|200
A|EZU|20260128|15:34:45.514856|S|100|67.22|0|100
A|EZU|20260128|15:34:45.514858|S|6|67.22|0|6
A|EZU|20260128|15:34:45.514881|S|78|67.22|0|78
A|F|20260128|09:31:40.519514|S|200|13.85|0|200
A|F|20260128|09:31:40.519514|S|100|13.85|0|100
A|F|20260128|09:35:35.646344|S|100|13.82|0|100
A|F|20260128|09:48:27.083139|S|100|13.82|0|100
A|F|20260128|10:01:01.092870|S|22|13.83|0|22
A|F|20260128|10:13:21.054865|S|1|13.79|0|1
A|F|20260128|10:31:48.574577|S|100|13.825|0|100
A|F|20260128|10:31:48.611241|S|100|13.825|0|100
A|F|20260128|10:34:35.095092|S|100|13.835|0|100
A|F|20260128|10:34:35.153095|S|100|13.835|0|100
A|F|20260128|10:40:23.404650|S|3|13.82|0|3
A|F|20260128|10:49:07.004984|S|200|13.795|0|200
A|F|20260128|10:49:11.824891|S|200|13.795|0|200
A|F|20260128|11:01:00.050931|S|100|13.83|0|100
A|F|20260128|11:12:11.249113|S|100|13.82|0|100
A|F|20260128|11:14:04.313435|S|200|13.82|0|200
A|F|20260128|11:21:35.854178|S|100|13.84|0|100
A|F|20260128|11:31:46.692805|S|100|13.84|0|100
A|F|20260128|11:48:07.988032|S|100|13.82|0|100
A|F|20260128|11:48:08.182060|S|300|13.815|0|300
A|F|20260128|11:48:53.445921|S|1|13.82|0|1
A|F|20260128|11:55:20.736859|S|100|13.825|0|100
A|F|20260128|11:56:32.720535|S|200|13.835|0|200
A|F|20260128|12:00:16.641609|S|400|13.835|0|400
A|F|20260128|12:02:24.930010|S|26|13.83|0|26
A|F|20260128|12:02:24.930010|S|200|13.83|0|200
A|F|20260128|12:14:57.151208|S|100|13.82|0|100
A|F|20260128|12:14:57.151208|S|100|13.82|0|100
A|F|20260128|12:14:57.152011|S|100|13.83|0|100
A|F|20260128|12:31:50.429131|S|190|13.81|0|190
A|F|20260128|12:31:50.429131|S|1800|13.81|0|1800
A|F|20260128|12:31:50.429131|S|1168|13.81|0|1168
A|F|20260128|12:31:50.429295|S|1800|13.81|0|1800
A|F|20260128|12:31:50.429296|S|200|13.81|0|200
A|F|20260128|12:31:50.429435|S|1800|13.81|0|1800
A|F|20260128|12:31:50.429436|S|1358|13.81|0|1358
A|F|20260128|12:31:50.429476|S|269|13.81|0|269
A|F|20260128|12:31:50.429477|S|800|13.81|0|800
A|F|20260128|12:50:04.297370|S|624|13.82|0|624
A|F|20260128|12:50:04.297763|S|100|13.825|0|100
A|F|20260128|12:50:04.298621|S|200|13.825|0|200
A|F|20260128|12:59:19.030580|S|400|13.805|0|400
A|F|20260128|12:59:19.033310|S|200|13.8|0|200
A|F|20260128|13:38:24.759928|S|200|13.8|0|200
A|F|20260128|13:47:47.113137|S|200|13.8|0|200
A|F|20260128|13:47:47.113138|S|59|13.8|0|59
A|F|20260128|13:55:07.408090|S|100|13.79|0|100
A|F|20260128|13:59:44.149048|S|100|13.8|0|100
A|F|20260128|14:03:13.369490|S|1|13.79|0|1
A|F|20260128|14:12:21.046418|S|100|13.8|0|100
A|F|20260128|14:20:39.825308|S|200|13.81|0|200
A|F|20260128|14:29:33.710396|S|100|13.81|0|100
A|F|20260128|14:30:08.054990|S|16|13.77|0|16
A|F|20260128|14:31:07.643911|S|100|13.85|0|100
A|F|20260128|14:31:55.644913|S|40|13.86|0|40
A|F|20260128|14:33:49.336137|S|100|13.81|0|100
A|F|20260128|14:34:12.495122|S|100|13.82|0|100
A|F|20260128|14:35:23.007907|S|100|13.84|0|100
A|F|20260128|14:35:23.007908|S|100|13.84|0|100
A|F|20260128|14:35:23.010350|S|100|13.85|0|100
A|F|20260128|14:35:40.974271|S|52|13.83|0|52
A|F|20260128|14:35:40.975329|S|170|13.83|0|170
A|F|20260128|14:37:13.277988|S|100|13.8|0|100
A|F|20260128|14:38:48.917502|S|1|13.81|0|1
A|F|20260128|14:39:01.883026|S|12|13.81|0|12
A|F|20260128|14:39:01.883100|S|88|13.81|0|88
A|F|20260128|14:39:22.846992|S|18|13.8|0|18
A|F|20260128|14:41:35.394565|S|56|13.8|0|56
A|F|20260128|14:45:06.395177|S|100|13.8|0|100
A|F|20260128|14:45:06.395178|S|200|13.8|0|200
A|F|20260128|14:45:06.395178|S|100|13.8|0|100
A|F|20260128|14:49:17.802899|S|93|13.82|0|93
A|F|20260128|14:49:17.803046|S|2|13.82|0|2
A|F|20260128|14:49:25.272769|S|100|13.815|0|100
A|F|20260128|14:49:55.813284|S|64|13.82|0|64
A|F|20260128|14:51:06.680435|S|100|13.805|0|100
A|F|20260128|14:54:41.707611|S|100|13.81|0|100
A|F|20260128|15:01:02.066680|S|200|13.81|0|200
A|F|20260128|15:01:02.066681|S|200|13.81|0|200
A|F|20260128|15:03:19.891584|S|1|13.81|0|1
A|F|20260128|15:05:32.330687|S|100|13.805|0|100
A|F|20260128|15:10:02.644363|S|100|13.805|0|100
A|F|20260128|15:13:53.089669|S|100|13.8|0|100
A|F|20260128|15:13:53.099796|S|100|13.805|0|100
A|F|20260128|15:13:53.099849|S|900|13.805|0|900
A|F|20260128|15:13:53.099850|S|100|13.81|0|100
A|F|20260128|15:13:53.100048|S|100|13.81|0|100
A|F|20260128|15:14:55.532407|S|200|13.815|0|200
A|F|20260128|15:15:11.825627|S|1|13.81|0|1
A|F|20260128|15:17:05.798005|S|100|13.81|0|100
A|F|20260128|15:18:27.672409|S|542|13.81|0|542
A|F|20260128|15:18:27.672409|S|100|13.81|0|100
A|F|20260128|15:19:12.305015|S|200|13.805|0|200
A|F|20260128|15:22:57.435171|S|13|13.82|0|13
A|F|20260128|15:22:57.478942|S|200|13.825|0|200
A|F|20260128|15:22:57.487008|S|100|13.825|0|100
A|F|20260128|15:26:20.633475|S|200|13.805|0|200
A|F|20260128|15:43:15.648334|S|100|13.805|0|100
A|F|20260128|15:44:22.520796|S|27|13.8|0|27
A|F|20260128|15:44:22.521481|S|98|13.8|0|98
A|F|20260128|15:44:22.521481|S|65|13.8|0|65
A|F|20260128|15:44:22.607221|S|100|13.795|0|100
A|F|20260128|15:44:42.635390|S|200|13.8|0|200
A|F|20260128|15:44:42.635390|S|12|13.8|0|12
A|F|20260128|15:47:34.788765|S|200|13.805|0|200
A|F|20260128|15:49:33.582596|S|200|13.805|0|200
A|F|20260128|15:49:35.571895|S|100|13.8|0|100
A|F|20260128|15:49:35.571896|S|68|13.8|0|68
A|F|20260128|15:49:35.571896|S|100|13.8|0|100
A|F|20260128|15:49:35.571896|S|100|13.8|0|100
A|F|20260128|15:49:35.571896|S|100|13.8|0|100
A|F|20260128|15:49:35.572728|S|300|13.795|0|300
A|F|20260128|15:49:35.575345|S|47|13.8|0|47
A|F|20260128|15:49:36.378670|S|300|13.795|0|300
A|F|20260128|15:50:46.068644|S|400|13.805|0|400
A|F|20260128|15:54:47.509920|S|100|13.815|0|100
A|F|20260128|15:54:47.510576|S|200|13.815|0|200
A|F|20260128|15:58:36.018056|S|600|13.815|0|600
A|F|20260128|15:58:36.018056|S|200|13.82|0|200
A|F|20260128|15:59:48.606231|S|200|13.82|0|200
A|F|20260128|15:59:50.588150|S|100|13.815|0|100
A|F|20260128|15:59:50.645758|S|200|13.815|0|200
A|F|20260128|15:59:52.420200|S|100|13.815|0|100
A|F|20260128|15:59:52.428208|S|100|13.815|0|100
A|F|20260128|15:59:54.948131|S|200|13.82|0|200
A|F|20260128|15:59:58.555202|S|900|13.815|0|900
A|FA|20260128|11:09:33.752244|S|1|12.98|0|1
A|FA|20260128|12:44:43.675620|S|21|12.9|0|21
A|FA|20260128|14:27:29.324126|S|75|12.925|0|75
A|FA|20260128|14:27:29.324232|S|75|12.925|0|75
A|FA|20260128|14:34:36.084165|S|75|12.76|0|75
A|FA|20260128|15:54:05.042799|S|90|12.95|0|90
A|FA|20260128|15:56:04.366907|S|4|12.95|0|4
A|FA|20260128|15:56:04.366908|S|21|12.95|0|21
A|FAF|20260128|09:32:45.107562|S|25|64.535|0|25
A|FAF|20260128|09:32:45.107675|S|20|64.535|0|20
A|FAF|20260128|09:32:45.107749|S|25|64.535|0|25
A|FAF|20260128|09:32:45.107852|S|25|64.535|0|25
A|FAF|20260128|11:14:32.491576|S|100|64.26|0|100
A|FAF|20260128|12:18:12.136137|S|1|64.53|0|1
A|FAF|20260128|14:05:47.686040|S|100|64.37|0|100
A|FAF|20260128|14:30:25.294968|S|30|64.1|0|30
A|FAF|20260128|15:05:52.288559|S|30|64.06|0|30
A|FAF|20260128|15:32:11.693920|S|50|64.04|0|50
A|FAF|20260128|15:37:02.154779|S|100|64.06|0|100
A|FAF|20260128|15:37:59.860458|S|30|64.04|0|30
A|FAF|20260128|15:40:35.639415|S|100|63.91|0|100
A|FAF|20260128|15:42:27.261969|S|120|63.88|0|120
A|FAF|20260128|15:53:20.611979|S|30|63.76|0|30
A|FAF|20260128|15:54:57.828412|S|100|63.82|0|100
A|FAF|20260128|15:55:15.115305|S|50|63.83|0|50
A|FAF|20260128|15:55:15.115431|S|50|63.83|0|50
A|FAF|20260128|15:59:35.543517|S|50|63.78|0|50
A|FALN|20260128|15:59:46.373845|S|400|27.565|0|400
A|FALN|20260128|15:59:46.373845|S|799|27.565|0|799
A|FANG|20260128|09:42:29.405071|S|14|160.29|0|14
A|FANG|20260128|09:42:29.405450|S|11|160.31|0|11
A|FANG|20260128|10:24:19.995746|S|100|159.48|0|100
A|FANG|20260128|11:30:14.521867|S|100|159.89|0|100
A|FANG|20260128|11:40:37.787287|S|23|159.93|0|23
A|FANG|20260128|12:07:59.734260|S|42|160.18|0|42
A|FANG|20260128|12:07:59.734285|S|58|160.18|0|58
A|FANG|20260128|12:25:17.475640|S|100|160.2|0|100
A|FANG|20260128|12:30:56.027722|S|6|160.15|0|6
A|FANG|20260128|12:30:56.027722|S|94|160.16|0|94
A|FANG|20260128|12:30:56.027844|S|94|160.15|0|94
A|FANG|20260128|13:01:48.596243|S|100|159.7|0|100
A|FANG|20260128|13:01:56.060480|S|2|159.44|0|2
A|FANG|20260128|13:01:56.060502|S|98|159.44|0|98
A|FANG|20260128|13:15:17.101862|S|100|159.78|0|100
A|FANG|20260128|13:21:02.656782|S|100|160.06|0|100
A|FANG|20260128|13:21:02.656866|S|100|160.05|0|100
A|FANG|20260128|13:36:53.447427|S|100|159.89|0|100
A|FANG|20260128|13:36:53.447427|S|12|159.88|0|12
A|FANG|20260128|13:36:53.447455|S|88|159.88|0|88
A|FANG|20260128|13:36:53.447455|S|12|159.88|0|12
A|FANG|20260128|14:29:46.651019|S|100|159.78|0|100
A|FANG|20260128|14:29:46.849314|S|100|159.735|0|100
A|FANG|20260128|14:41:33.661560|S|100|159.27|0|100
A|FANG|20260128|15:42:43.217484|S|100|159.91|0|100
A|FANG|20260128|15:44:33.028689|S|5|159.92|0|5
A|FANG|20260128|15:49:52.804447|S|40|159.64|0|40
A|FANG|20260128|15:54:10.729818|S|40|160.13|0|40
A|FANG|20260128|15:58:16.132076|S|37|160.26|0|37
A|FANG|20260128|15:59:11.582166|S|100|160.29|0|100
A|FAPR|20260128|11:52:58.338399|S|100|44.63|0|100
A|FAS|20260128|09:30:01.414476|S|100|149.97|0|100
A|FAS|20260128|14:30:50.657109|S|100|150.49|0|100
A|FAS|20260128|14:34:34.886659|S|100|148.785|0|100
A|FAS|20260128|14:38:49.021787|S|100|149.44|0|100
A|FAST|20260128|09:32:31.295190|S|100|44|0|100
A|FAST|20260128|09:33:34.348732|S|100|43.91|0|100
A|FAST|20260128|09:41:08.021348|S|8|43.97|0|8
A|FAST|20260128|09:45:01.020568|S|6|43.94|0|6
A|FAST|20260128|10:10:07.070133|S|20|43.72|0|20
A|FAST|20260128|10:39:34.654180|S|44|43.83|0|44
A|FAST|20260128|11:14:35.363650|S|8|43.91|0|8
A|FAST|20260128|12:05:10.871335|S|80|43.88|0|80
A|FAST|20260128|13:05:33.266965|S|10|43.76|0|10
A|FAST|20260128|14:25:25.174434|S|10|43.6|0|10
A|FAST|20260128|14:27:13.441147|S|30|43.6|0|30
A|FAST|20260128|14:30:01.877844|S|100|43.59|0|100
A|FAST|20260128|14:30:27.573229|S|5|43.61|0|5
A|FAST|20260128|14:55:22.210336|S|25|43.54|0|25
A|FAST|20260128|14:56:04.075235|S|35|43.53|0|35
A|FAST|20260128|15:03:52.525076|S|36|43.56|0|36
A|FAST|20260128|15:07:02.737886|S|100|43.56|0|100
A|FAST|20260128|15:31:23.998138|S|42|43.57|0|42
A|FAST|20260128|15:51:29.498419|S|100|43.535|0|100
A|FAST|20260128|15:52:20.823911|S|100|43.51|0|100
A|FAST|20260128|15:53:02.390569|S|70|43.53|0|70
A|FAST|20260128|15:55:00.164046|S|70|43.62|0|70
A|FAT|20260128|09:43:33.824840|S|120|.254|0|120
A|FAT|20260128|11:20:03.972087|S|300|.254|0|300
A|FAT|20260128|11:20:03.973166|S|16|.254|0|16
A|FAT|20260128|15:24:24.067468|S|300|.264|0|300
A|FATBB|20260128|14:21:00.440705|S|100|.72705|0|100
A|FATE|20260128|11:01:22.690293|S|4|1.24|0|4
A|FATE|20260128|14:30:44.537980|S|125|1.225|0|125
A|FATE|20260128|14:30:44.537994|S|300|1.225|0|300
A|FATE|20260128|14:30:44.538116|S|125|1.225|0|125
A|FATE|20260128|14:30:44.538416|S|100|1.22|0|100
A|FATE|20260128|14:30:44.538417|S|200|1.22|0|200
A|FATE|20260128|14:34:21.271107|S|100|1.21|0|100
A|FAUG|20260128|13:20:47.783594|S|18|53.6|0|18
A|FAX|20260128|09:30:00.112871|S|7964|15.56|68412|1730
A|FAX|20260128|09:30:00.112871|E|7964|15.56|68412|8
A|FAX|20260128|09:37:43.496830|S|1500|15.56|0|1500
A|FAX|20260128|09:37:43.496950|S|100|15.56|0|100
A|FAX|20260128|09:37:43.497039|S|100|15.56|0|100
A|FAX|20260128|10:04:43.083036|S|50|15.59|0|50
A|FAX|20260128|10:04:48.981099|S|70|15.59|0|70
A|FAX|20260128|10:26:41.986569|S|100|15.59|0|100
A|FAX|20260128|10:26:41.986903|S|100|15.59|0|100
A|FAX|20260128|10:27:15.050556|S|162|15.59|0|162
A|FAX|20260128|10:27:15.050614|S|195|15.59|0|195
A|FAX|20260128|10:27:15.050652|S|1323|15.59|0|1323
A|FAX|20260128|10:27:35.053393|S|100|15.59|0|100
A|FAX|20260128|10:35:20.993211|S|100|15.595|0|100
A|FAX|20260128|10:35:20.993528|S|100|15.595|0|100
A|FAX|20260128|10:35:20.993543|S|63|15.595|0|63
A|FAX|20260128|10:39:38.250167|S|200|15.585|0|200
A|FAX|20260128|10:39:38.250723|S|999|15.585|0|999
A|FAX|20260128|10:39:44.325568|S|100|15.58|0|100
A|FAX|20260128|10:52:42.260835|S|160|15.59|0|160
A|FAX|20260128|11:19:59.875261|S|62|15.6|0|62
A|FAX|20260128|11:20:10.975771|S|4|15.6|0|4
A|FAX|20260128|11:21:18.682001|S|80|15.61|0|80
A|FAX|20260128|11:26:29.146565|S|80|15.61|0|80
A|FAX|20260128|11:29:58.392806|S|60|15.61|0|60
A|FAX|20260128|11:46:18.680730|S|70|15.61|0|70
A|FAX|20260128|11:46:38.179347|S|92|15.61|0|92
A|FAX|20260128|11:46:42.136224|S|23|15.61|0|23
A|FAX|20260128|11:46:42.992823|S|150|15.61|0|150
A|FAX|20260128|11:46:42.992974|S|1345|15.61|0|1345
A|FAX|20260128|11:46:42.992974|S|100|15.61|0|100
A|FAX|20260128|11:58:10.673261|S|100|15.61|0|100
A|FAX|20260128|12:01:39.582434|S|100|15.61|0|100
A|FAX|20260128|12:26:03.979791|S|16|15.61|0|16
A|FAX|20260128|12:26:03.979791|S|66|15.61|0|66
A|FAX|20260128|12:26:03.980571|S|18|15.61|0|18
A|FAX|20260128|12:30:30.489038|S|11|15.61|0|11
A|FAX|20260128|12:31:01.830468|S|100|15.61|0|100
A|FAX|20260128|12:42:18.654478|S|2|15.62|0|2
A|FAX|20260128|12:47:22.207324|S|60|15.62|0|60
A|FAX|20260128|13:31:52.203043|S|100|15.61|0|100
A|FAX|20260128|14:21:01.400506|S|100|15.61|0|100
A|FAX|20260128|14:31:44.598783|S|100|15.59|0|100
A|FAX|20260128|14:31:57.424082|S|300|15.58|0|300
A|FAX|20260128|14:31:57.424082|S|100|15.58|0|100
A|FAX|20260128|14:32:08.694960|S|100|15.59|0|100
A|FAX|20260128|14:32:21.094523|S|100|15.58|0|100
A|FAX|20260128|14:41:47.073626|S|100|15.58|0|100
A|FAX|20260128|14:44:39.507743|S|300|15.58|0|300
A|FAX|20260128|14:44:39.507743|S|100|15.58|0|100
A|FAX|20260128|14:48:45.628680|S|200|15.58|0|200
A|FAX|20260128|14:48:45.628680|S|100|15.58|0|100
A|FAX|20260128|15:00:50.175468|S|100|15.58|0|100
A|FAX|20260128|15:08:19.416138|S|1600|15.6|0|1600
A|FAX|20260128|15:08:48.591321|S|300|15.58|0|300
A|FAX|20260128|15:08:55.237277|S|100|15.58|0|100
A|FAX|20260128|15:08:55.237277|S|300|15.58|0|300
A|FAX|20260128|15:09:43.866142|S|563|15.58|0|563
A|FAX|20260128|15:10:14.325499|S|82|15.58|0|82
A|FAX|20260128|15:12:59.505991|S|45|15.58|0|45
A|FAX|20260128|15:12:59.505991|S|555|15.58|0|555
A|FAX|20260128|15:12:59.506342|S|55|15.58|0|55
A|FAX|20260128|15:17:15.774755|S|95|15.59|0|95
A|FAX|20260128|15:22:51.296067|S|285|15.6|0|285
A|FAX|20260128|15:22:51.296473|S|70|15.6|0|70
A|FAX|20260128|15:22:51.317509|S|45|15.6|0|45
A|FAX|20260128|15:22:51.317509|S|224|15.6|0|224
A|FAX|20260128|15:24:57.407301|S|100|15.6|0|100
A|FAX|20260128|15:25:05.676458|S|100|15.6|0|100
A|FAX|20260128|15:41:50.319792|S|100|15.61|0|100
A|FAX|20260128|15:54:27.179710|S|40|15.61|0|40
A|FAX|20260128|15:56:54.170686|S|57|15.61|0|57
A|FAX|20260128|16:00:00.081339|S|2774|15.63|98411|231
A|FAZ|20260128|14:30:44.913619|S|240|42.34|0|240
A|FBDC|20260128|14:32:46.941346|S|100|19.32|0|100
A|FBDC|20260128|14:56:25.320627|S|91|19.31|0|91
A|FBIN|20260128|10:15:28.842998|S|1|55.16|0|1
A|FBIN|20260128|10:27:00.957696|S|1|55.25|0|1
A|FBIN|20260128|10:31:04.990594|S|1|55.48|0|1
A|FBIN|20260128|10:53:50.180472|S|1|55.2|0|1
A|FBIN|20260128|11:29:45.520460|S|1|55.53|0|1
A|FBIN|20260128|11:50:39.889170|S|19|55.28|0|19
A|FBIN|20260128|11:51:27.689743|S|15|55.24|0|15
A|FBIN|20260128|11:58:21.759096|S|1|55.16|0|1
A|FBIN|20260128|12:28:32.969880|S|1|55.06|0|1
A|FBIN|20260128|12:52:53.154206|S|1|55.1|0|1
A|FBIN|20260128|13:07:10.272651|S|1|55.05|0|1
A|FBIN|20260128|14:29:37.995386|S|100|55.065|0|100
A|FBIN|20260128|14:30:12.344303|S|30|54.69|0|30
A|FBIN|20260128|14:30:26.136017|S|30|54.91|0|30
A|FBIN|20260128|14:31:45.910120|S|1|56.07|0|1
A|FBIN|20260128|14:33:47.546041|S|100|55.495|0|100
A|FBIN|20260128|14:34:02.604127|S|100|55.15|0|100
A|FBIN|20260128|14:36:31.063562|S|1|54.91|0|1
A|FBIN|20260128|14:55:32.757498|S|1|54.85|0|1
A|FBIN|20260128|14:55:32.757830|S|1|54.84|0|1
A|FBIN|20260128|14:59:17.394874|S|1|54.82|0|1
A|FBIN|20260128|15:10:09.870684|S|1|54.95|0|1
A|FBIN|20260128|15:12:15.690308|S|1|54.95|0|1
A|FBIN|20260128|15:19:28.098257|E|100|54.925|0|100
A|FBIN|20260128|15:20:53.604154|S|1|55.05|0|1
A|FBIN|20260128|15:26:27.925864|S|3|55.08|0|3
A|FBIN|20260128|15:26:27.925961|S|1|55.08|0|1
A|FBIN|20260128|15:36:10.809436|S|6|55.09|0|6
A|FBIN|20260128|15:43:09.837690|S|1|55|0|1
A|FBIN|20260128|15:48:37.132951|S|50|54.94|0|50
A|FBIN|20260128|15:58:53.538334|S|200|54.89|0|200
A|FBIN|20260128|15:58:53.538334|S|5|54.89|0|5
A|FBIN|20260128|15:58:53.538335|S|100|54.89|0|100
A|FBIO|20260128|15:30:36.160080|S|20|3.35|0|20
A|FBK|20260128|11:46:52.526582|S|1|57.14|0|1
A|FBK|20260128|12:02:30.913329|S|1|57.18|0|1
A|FBK|20260128|12:02:33.731949|S|1|57.18|0|1
A|FBK|20260128|12:02:35.824288|S|1|57.18|0|1
A|FBK|20260128|12:02:37.580922|S|1|57.18|0|1
A|FBK|20260128|12:02:40.130052|S|1|57.18|0|1
A|FBK|20260128|12:02:40.690518|S|1|57.18|0|1
A|FBK|20260128|12:02:47.350322|S|1|57.18|0|1
A|FBK|20260128|12:02:50.536671|S|1|57.18|0|1
A|FBK|20260128|12:02:54.172735|S|1|57.18|0|1
A|FBK|20260128|12:02:56.528015|S|1|57.18|0|1
A|FBK|20260128|12:03:05.169885|S|1|57.18|0|1
A|FBK|20260128|12:03:28.910726|S|1|57.18|0|1
A|FBK|20260128|12:03:29.717686|S|1|57.18|0|1
A|FBK|20260128|12:06:27.001031|S|1|57.18|0|1
A|FBK|20260128|14:29:55.139353|S|30|57.27|0|30
A|FBK|20260128|14:29:56.975161|S|16|57.27|0|16
A|FBK|20260128|14:37:13.116252|S|30|57.37|0|30
A|FBK|20260128|14:37:13.117076|S|60|57.38|0|60
A|FBK|20260128|14:37:13.117076|S|40|57.36|0|40
A|FBK|20260128|15:49:30.586228|S|40|57.24|0|40
A|FBK|20260128|15:53:24.490942|S|107|57.26|0|107
A|FBK|20260128|15:57:17.218880|S|1|57.25|0|1
A|FBK|20260128|15:57:17.296781|S|1|57.23|0|1
A|FBL|20260128|09:41:35.050588|S|100|33.265|0|100
A|FBL|20260128|09:41:35.111659|S|100|33.255|0|100
A|FBL|20260128|10:01:29.203115|S|100|33.54|0|100
A|FBL|20260128|10:08:05.401413|S|100|33.73|0|100
A|FBL|20260128|13:13:44.037831|S|17|33.08|0|17
A|FBL|20260128|13:13:44.037831|S|35|33.08|0|35
A|FBL|20260128|13:13:44.037898|S|36|33.08|0|36
A|FBL|20260128|13:13:44.037898|S|64|33.08|0|64
A|FBL|20260128|13:15:41.545770|S|126|33.08|0|126
A|FBL|20260128|13:15:41.545854|S|17|33.08|0|17
A|FBL|20260128|15:00:10.065393|S|181|33.15|0|181
A|FBL|20260128|15:00:10.065393|S|19|33.15|0|19
A|FBL|20260128|15:47:02.460440|S|100|33.25|0|100
A|FBL|20260128|15:47:02.690419|S|52|33.25|0|52
A|FBL|20260128|15:47:02.691350|S|48|33.25|0|48
A|FBL|20260128|15:48:54.758751|S|100|33.29|0|100
A|FBL|20260128|15:48:54.759103|S|100|33.29|0|100
A|FBNC|20260128|09:38:57.421594|S|94|57|0|94
A|FBNC|20260128|11:45:28.531774|S|1|56.81|0|1
A|FBNC|20260128|11:45:37.525119|S|1|56.82|0|1
A|FBNC|20260128|11:46:14.091140|S|1|56.84|0|1
A|FBNC|20260128|11:46:17.841340|S|1|56.84|0|1
A|FBNC|20260128|11:46:18.105825|S|1|56.85|0|1
A|FBNC|20260128|14:18:08.944072|S|7|57.22|0|7
A|FBNC|20260128|14:29:52.459377|S|50|57.09|0|50
A|FBNC|20260128|14:32:04.680251|S|100|57.6|0|100
A|FBNC|20260128|14:37:13.082693|S|75|57.04|0|75
A|FBNC|20260128|14:37:13.082693|S|75|57.05|0|75
A|FBNC|20260128|14:55:50.075290|S|75|57|0|75
A|FBNC|20260128|15:39:54.422610|S|19|56.96|0|19
A|FBND|20260128|10:00:38.833440|S|100|46.12|0|100
A|FBND|20260128|11:27:56.348751|S|100|46.14|0|100
A|FBND|20260128|11:50:42.748903|S|100|46.12|0|100
A|FBND|20260128|14:59:06.610046|S|100|46.14|0|100
A|FBP|20260128|10:10:37.091985|S|75|21.7|0|75
A|FBRT|20260128|09:34:46.054869|S|100|10.4|0|100
A|FBRT|20260128|14:11:00.288930|S|198|10.33|0|198
A|FBRT|20260128|14:30:37.412011|S|7|10.33|0|7
A|FBRX|20260128|09:39:29.142988|S|5|34.085|0|5
A|FBRX|20260128|11:42:56.862455|S|1|31.96|0|1
A|FBRX|20260128|12:06:25.099009|S|1|30.96|0|1
A|FBRX|20260128|12:33:42.937506|E|100|30.88|0|100
A|FBRX|20260128|15:47:20.062181|S|20|29.95|0|20
A|FBRX|20260128|15:54:52.183818|S|20|30.16|0|20
A|FBT|20260128|10:56:20.742801|S|100|217.41|0|100
A|FBT|20260128|10:56:20.742801|S|100|217.39|0|100
A|FBT|20260128|12:13:10.527206|E|100|217.58|0|100
A|FBTC|20260128|09:38:54.052273|S|175|78.225|0|175
A|FBTC|20260128|09:40:02.038002|S|640|78.105|0|640
A|FBTC|20260128|09:42:58.732155|S|300|78.105|0|300
A|FBTC|20260128|09:43:07.193179|S|375|78.055|0|375
A|FBTC|20260128|09:46:32.270268|S|504|77.975|0|504
A|FBTC|20260128|09:46:32.270269|S|137|77.975|0|137
A|FBTC|20260128|09:46:32.270381|S|500|77.975|0|500
A|FBTC|20260128|09:46:32.270870|S|277|77.975|0|277
A|FBTC|20260128|09:46:33.995005|S|255|78.025|0|255
A|FBTC|20260128|09:50:12.764751|E|128|77.995|0|128
A|FBTC|20260128|09:50:49.768762|S|210|77.975|0|210
A|FBTC|20260128|09:50:49.895906|S|307|77.965|0|307
A|FBTC|20260128|09:50:49.895906|S|119|77.965|0|119
A|FBTC|20260128|09:53:47.954144|S|177|77.945|0|177
A|FBTC|20260128|09:54:51.638501|S|253|78.135|0|253
A|FBTC|20260128|09:55:18.042703|S|151|78.075|0|151
A|FBTC|20260128|10:06:43.182217|S|100|78.15|0|100
A|FBTC|20260128|10:08:12.381239|S|100|77.88|0|100
A|FBTC|20260128|10:15:23.405263|S|100|77.6|0|100
A|FBTC|20260128|10:22:56.855019|S|1|77.66|0|1
A|FBTC|20260128|11:01:28.444953|S|100|77.89|0|100
A|FBTC|20260128|11:26:27.644947|S|1|77.905|0|1
A|FBTC|20260128|11:34:56.458269|S|60|77.965|0|60
A|FBTC|20260128|12:08:44.419893|S|100|77.98|0|100
A|FBTC|20260128|12:23:15.183251|S|68|77.955|0|68
A|FBTC|20260128|12:23:15.744907|S|130|77.955|0|130
A|FBTC|20260128|12:27:07.893484|S|238|78.005|0|238
A|FBTC|20260128|12:27:07.893599|S|78|78.005|0|78
A|FBTC|20260128|12:27:07.893599|S|55|78.005|0|55
A|FBTC|20260128|12:34:07.534012|E|40|77.815|0|40
A|FBTC|20260128|12:34:26.402234|S|15|77.815|0|15
A|FBTC|20260128|12:34:26.402234|S|173|77.815|0|173
A|FBTC|20260128|12:34:26.402234|S|122|77.815|0|122
A|FBTC|20260128|12:35:11.985593|E|105|77.825|0|105
A|FBTC|20260128|12:35:11.985933|E|70|77.825|0|70
A|FBTC|20260128|12:36:44.979118|S|188|77.875|0|188
A|FBTC|20260128|12:36:44.979118|S|166|77.875|0|166
A|FBTC|20260128|12:37:20.217460|S|197|77.945|0|197
A|FBTC|20260128|12:38:11.843014|S|407|77.925|0|407
A|FBTC|20260128|12:38:11.843110|S|182|77.925|0|182
A|FBTC|20260128|12:38:11.843110|S|137|77.925|0|137
A|FBTC|20260128|12:38:11.843110|S|48|77.925|0|48
A|FBTC|20260128|12:45:29.706992|S|100|78.27|0|100
A|FBTC|20260128|12:52:46.091089|S|100|78.53|0|100
A|FBTC|20260128|13:00:36.843762|S|100|78.33|0|100
A|FBTC|20260128|13:01:09.591013|S|100|78.24|0|100
A|FBTC|20260128|13:02:08.098829|S|100|77.935|0|100
A|FBTC|20260128|13:45:36.533656|S|100|77.94|0|100
A|FBTC|20260128|13:59:56.285025|S|100|77.9|0|100
A|FBTC|20260128|13:59:56.285050|S|20|77.9|0|20
A|FBTC|20260128|14:04:23.231892|S|100|77.97|0|100
A|FBTC|20260128|14:05:28.910271|S|46|77.82|0|46
A|FBTC|20260128|14:29:46.301691|S|100|77.81|0|100
A|FBUF|20260128|13:03:04.970087|S|47|31.28|0|47
A|FBUF|20260128|14:08:36.808471|S|21|31.29|0|21
A|FBUF|20260128|14:47:43.654051|S|100|31.3|0|100
A|FBY|20260128|11:52:05.165527|S|65|12.48|0|65
A|FBY|20260128|11:55:49.945418|S|100|12.48|0|100
A|FBY|20260128|12:17:34.549649|S|100|12.52|0|100
A|FBY|20260128|12:34:21.177058|S|100|12.5|0|100
A|FBY|20260128|13:09:35.196220|S|100|12.51|0|100
A|FBY|20260128|13:18:21.258081|S|100|12.52|0|100
A|FBY|20260128|14:25:33.387496|S|100|12.54|0|100
A|FBY|20260128|14:30:31.673921|S|100|12.53|0|100
A|FBY|20260128|14:32:26.299371|S|100|12.54|0|100
A|FBY|20260128|14:48:55.185594|S|100|12.53|0|100
A|FBY|20260128|15:35:00.063965|S|36|12.52|0|36
A|FBY|20260128|15:35:00.064748|S|44|12.52|0|44
A|FBY|20260128|15:57:51.660228|S|199|12.515|0|199
A|FBYD|20260128|11:00:03.636185|S|40|5.77|0|40
A|FBYD|20260128|12:18:06.019097|S|40|5.6|0|40
A|FBYD|20260128|14:11:51.332460|S|100|5.49|0|100
A|FBYD|20260128|14:29:55.530180|S|10|5.43|0|10
A|FBYD|20260128|15:55:12.443891|S|15|5.42|0|15
A|FCAP|20260128|10:03:13.081894|S|1|53.22|0|1
A|FCAP|20260128|15:48:10.497917|S|1|50.11|0|1
A|FCAP|20260128|15:52:48.142236|S|1|50.04|0|1
A|FCBC|20260128|15:21:06.308963|S|1|33.34|0|1
A|FCCO|20260128|10:24:59.433175|S|100|28.12|0|100
A|FCEF|20260128|14:58:01.428919|S|15|23.41|0|15
A|FCEF|20260128|14:58:46.383842|S|15|23.41|0|15
A|FCEF|20260128|14:59:31.148138|S|15|23.41|0|15
A|FCEF|20260128|14:59:55.119824|S|10|23.41|0|10
A|FCEL|20260128|09:58:04.772607|S|40|9.8|0|40
A|FCEL|20260128|10:13:52.047263|S|100|9.65|0|100
A|FCEL|20260128|11:30:31.845578|S|2|9.45|0|2
A|FCEL|20260128|13:33:40.889218|S|131|9.73|0|131
A|FCEL|20260128|14:36:05.780770|S|40|9.66|0|40
A|FCEL|20260128|15:08:12.838048|S|20|9.7|0|20
A|FCEL|20260128|15:08:12.838049|S|10|9.7|0|10
A|FCEL|20260128|15:32:14.442165|S|40|9.61|0|40
A|FCEL|20260128|15:45:12.713082|S|50|9.63|0|50
A|FCEL|20260128|15:57:48.926160|S|137|9.57|0|137
A|FCEL|20260128|15:59:13.901447|S|50|9.61|0|50
A|FCF|20260128|09:46:19.547910|S|11|18.23|0|11
A|FCF|20260128|10:19:49.424062|S|75|17.78|0|75
A|FCF|20260128|10:45:34.447869|S|100|17.71|0|100
A|FCF|20260128|10:49:23.519807|S|70|17.71|0|70
A|FCF|20260128|10:55:04.652371|S|100|17.77|0|100
A|FCF|20260128|11:34:55.199844|S|75|17.58|0|75
A|FCF|20260128|14:29:53.638473|S|75|17.75|0|75
A|FCF|20260128|14:29:54.476726|S|50|17.74|0|50
A|FCF|20260128|14:29:54.477127|S|50|17.74|0|50
A|FCF|20260128|14:30:29.022421|S|100|17.79|0|100
A|FCF|20260128|15:03:24.918169|S|161|17.76|0|161
A|FCF|20260128|15:50:00.473961|S|200|17.69|0|200
A|FCF|20260128|15:50:00.474201|S|100|17.69|0|100
A|FCF|20260128|15:50:06.158642|S|140|17.7|0|140
A|FCF|20260128|15:53:45.441078|S|19|17.68|0|19
A|FCF|20260128|15:55:50.006301|S|75|17.64|0|75
A|FCF|20260128|15:55:50.283772|S|50|17.64|0|50
A|FCFS|20260128|15:03:58.327589|S|1|166.28|0|1
A|FCFY|20260128|14:02:08.685317|S|10|27.4|0|10
A|FCFY|20260128|14:32:46.980047|S|6|27.47|0|6
A|FCFY|20260128|14:37:05.715791|S|6|27.36|0|6
A|FCG|20260128|09:30:29.710248|E|17|25.16|0|17
A|FCG|20260128|09:33:00.185918|S|100|24.95|0|100
A|FCG|20260128|09:34:02.260071|E|83|25.01|0|83
A|FCG|20260128|09:34:02.260139|E|217|25.01|0|217
A|FCG|20260128|10:46:10.928953|S|100|25.05|0|100
A|FCG|20260128|12:59:40.454502|S|110|24.895|0|110
A|FCG|20260128|12:59:41.036679|S|110|24.905|0|110
A|FCG|20260128|12:59:53.935250|S|110|24.885|0|110
A|FCG|20260128|14:28:09.625369|S|100|25.1|0|100
A|FCG|20260128|14:30:26.119836|S|120|24.845|0|120
A|FCG|20260128|14:30:28.304924|S|120|24.845|0|120
A|FCG|20260128|14:30:29.072071|S|120|24.855|0|120
A|FCG|20260128|14:30:30.919439|S|120|24.835|0|120
A|FCG|20260128|14:30:32.329434|S|120|24.845|0|120
A|FCG|20260128|14:30:33.740504|S|120|24.855|0|120
A|FCG|20260128|14:30:34.810637|S|120|24.835|0|120
A|FCG|20260128|14:30:35.552816|S|120|24.845|0|120
A|FCG|20260128|14:30:37.379019|S|120|24.865|0|120
A|FCG|20260128|14:30:38.325423|S|120|24.845|0|120
A|FCG|20260128|14:30:39.284726|S|120|24.865|0|120
A|FCG|20260128|14:30:44.082356|S|120|24.875|0|120
A|FCG|20260128|14:32:02.508169|S|120|24.865|0|120
A|FCG|20260128|14:42:15.928050|S|100|24.94|0|100
A|FCG|20260128|15:13:49.655377|S|100|25.07|0|100
A|FCG|20260128|15:17:05.775952|S|100|25.05|0|100
A|FCG|20260128|15:36:39.322092|E|1200|25.05|0|1200
A|FCN|20260128|10:06:43.825135|S|100|181|0|100
A|FCN|20260128|12:22:05.762570|S|1|181|0|1
A|FCN|20260128|12:22:05.762593|S|1|181|0|1
A|FCN|20260128|12:22:05.763169|S|98|180.93|0|98
A|FCN|20260128|12:24:22.233512|S|100|180.12|0|100
A|FCN|20260128|14:24:33.472423|S|75|180.38|0|75
A|FCN|20260128|14:24:33.472424|S|75|180.36|0|75
A|FCNCA|20260128|11:44:41.020860|S|1|2001.27|0|1
A|FCNCA|20260128|11:57:58.692756|S|1|2002.45|0|1
A|FCNCA|20260128|11:59:35.791137|S|1|2003.19|0|1
A|FCNCA|20260128|12:11:57.061618|S|2|2000.68|0|2
A|FCNCA|20260128|12:16:30.615667|S|2|1995.3|0|2
A|FCNCA|20260128|13:06:32.516273|S|1|1986|0|1
A|FCNCA|20260128|14:01:00.277229|S|1|1991.52|0|1
A|FCNCA|20260128|14:02:49.430935|S|2|1991.83|0|2
A|FCNCA|20260128|14:52:01.837900|S|1|1979.08|0|1
A|FCNCA|20260128|15:11:20.385370|S|1|1982.96|0|1
A|FCO|20260128|09:30:00.136298|E|12057|3.11|66553|139
A|FCO|20260128|09:30:00.138030|S|100|3.16|0|100
A|FCO|20260128|09:37:43.501776|S|100|3.13|0|100
A|FCO|20260128|09:37:43.501777|S|12|3.13|0|12
A|FCO|20260128|10:34:22.487863|S|1|3.13|0|1
A|FCO|20260128|10:36:03.394427|S|100|3.13|0|100
A|FCO|20260128|11:02:00.852688|S|100|3.14|0|100
A|FCO|20260128|11:19:59.864439|S|100|3.15|0|100
A|FCO|20260128|11:46:37.154849|S|100|3.17|0|100
A|FCO|20260128|11:46:38.216559|S|100|3.16|0|100
A|FCO|20260128|11:46:42.156560|S|100|3.15|0|100
A|FCO|20260128|12:19:45.853182|S|100|3.17|0|100
A|FCO|20260128|13:11:33.294605|S|100|3.18|0|100
A|FCO|20260128|13:57:45.485205|S|1|3.17|0|1
A|FCO|20260128|13:57:45.485206|S|100|3.17|0|100
A|FCO|20260128|14:21:01.446582|S|100|3.17|0|100
A|FCO|20260128|14:31:57.459916|S|100|3.17|0|100
A|FCO|20260128|15:14:23.790337|S|410|3.15|0|410
A|FCO|20260128|15:14:23.790337|S|28|3.15|0|28
A|FCO|20260128|15:14:23.790474|S|175|3.15|0|175
A|FCO|20260128|15:14:23.790755|S|2415|3.15|0|2415
A|FCO|20260128|15:14:23.790756|S|1|3.15|0|1
A|FCO|20260128|15:38:15.642365|S|397|3.13|0|397
A|FCO|20260128|15:38:15.706979|S|2|3.13|0|2
A|FCO|20260128|15:38:15.706979|S|103|3.13|0|103
A|FCO|20260128|15:38:23.926679|S|100|3.13|0|100
A|FCO|20260128|15:47:24.548608|S|100|3.13|0|100
A|FCO|20260128|15:48:51.572713|S|54|3.13|0|54
A|FCO|20260128|15:58:03.360119|S|183|3.13|0|183
A|FCO|20260128|16:00:00.108190|S|843|3.14|96159|34
A|FCPT|20260128|14:34:12.340504|S|62|23.97|0|62
A|FCPT|20260128|14:54:06.795122|S|8|23.93|0|8
A|FCPT|20260128|15:01:59.214298|S|14|23.96|0|14
A|FCPT|20260128|15:01:59.214344|S|3|23.96|0|3
A|FCPT|20260128|15:02:00.942329|S|104|23.96|0|104
A|FCPT|20260128|15:08:12.003633|S|34|23.95|0|34
A|FCPT|20260128|15:16:10.780810|S|62|23.93|0|62
A|FCPT|20260128|15:56:59.236520|S|212|23.93|0|212
A|FCTE|20260128|13:05:21.600617|S|42|27.37|0|42
A|FCTE|20260128|13:08:42.128871|S|21|27.34|0|21
A|FCTE|20260128|13:10:50.192917|S|21|27.32|0|21
A|FCTE|20260128|14:30:30.652703|S|24|27.3|0|24
A|FCTE|20260128|14:30:48.953684|S|36|27.34|0|36
A|FCTE|20260128|14:30:48.954082|S|22|27.34|0|22
A|FCTE|20260128|14:30:48.954157|S|42|27.34|0|42
A|FCTE|20260128|14:31:21.102282|S|9|27.39|0|9
A|FCTE|20260128|14:31:21.103560|S|91|27.39|0|91
A|FCTE|20260128|14:32:55.050930|S|34|27.36|0|34
A|FCTE|20260128|14:32:55.051041|S|23|27.36|0|23
A|FCTE|20260128|14:34:28.602474|S|86|27.32|0|86
A|FCTE|20260128|14:34:28.602488|S|14|27.32|0|14
A|FCTE|20260128|14:35:03.314342|S|19|27.36|0|19
A|FCX|20260128|09:33:46.848829|S|150|63.43|0|150
A|FCX|20260128|09:33:46.888335|S|16|63.43|0|16
A|FCX|20260128|09:33:46.888355|S|16|63.43|0|16
A|FCX|20260128|09:33:46.971112|S|200|63.25|0|200
A|FCX|20260128|09:33:46.973783|S|16|63.24|0|16
A|FCX|20260128|09:33:46.973807|S|184|63.24|0|184
A|FCX|20260128|09:33:47.050358|S|200|63.345|0|200
A|FCX|20260128|09:33:47.174194|S|100|63.35|0|100
A|FCX|20260128|09:33:49.546124|S|200|63.22|0|200
A|FCX|20260128|09:33:50.301279|S|200|63.285|0|200
A|FCX|20260128|09:37:05.356585|S|21|64.1|0|21
A|FCX|20260128|09:37:05.356585|S|4|64.1|0|4
A|FCX|20260128|09:39:14.627842|S|100|64.095|0|100
A|FCX|20260128|09:41:22.568876|S|13|64.34|0|13
A|FCX|20260128|09:45:06.231364|S|9|64.17|0|9
A|FCX|20260128|09:45:16.544132|S|8|64.13|0|8
A|FCX|20260128|09:55:38.585156|S|100|63.54|0|100
A|FCX|20260128|10:01:12.267558|S|100|63.5|0|100
A|FCX|20260128|10:08:03.778760|S|100|63.14|0|100
A|FCX|20260128|10:08:33.862967|S|200|63.01|0|200
A|FCX|20260128|10:08:41.997370|S|150|62.94|0|150
A|FCX|20260128|10:08:41.997390|S|50|62.94|0|50
A|FCX|20260128|10:10:15.416039|S|14|62.96|0|14
A|FCX|20260128|10:11:09.209727|S|100|62.77|0|100
A|FCX|20260128|10:14:29.228853|S|10|62.85|0|10
A|FCX|20260128|10:19:11.082059|S|150|62.7|0|150
A|FCX|20260128|10:19:11.082081|S|12|62.7|0|12
A|FCX|20260128|10:19:11.082108|S|12|62.7|0|12
A|FCX|20260128|10:19:11.082141|S|26|62.7|0|26
A|FCX|20260128|10:20:39.304737|S|84|62.77|0|84
A|FCX|20260128|10:21:33.543359|S|100|62.8|0|100
A|FCX|20260128|10:25:03.072211|S|150|62.84|0|150
A|FCX|20260128|10:25:04.717625|S|100|62.72|0|100
A|FCX|20260128|10:25:05.101438|S|150|62.7|0|150
A|FCX|20260128|10:25:05.237322|S|150|62.68|0|150
A|FCX|20260128|10:25:05.580389|S|200|62.66|0|200
A|FCX|20260128|10:25:05.604796|S|200|62.67|0|200
A|FCX|20260128|10:25:06.153058|S|150|62.63|0|150
A|FCX|20260128|10:25:06.670200|S|100|62.58|0|100
A|FCX|20260128|10:25:07.901327|S|150|62.59|0|150
A|FCX|20260128|10:26:26.593993|S|100|62.62|0|100
A|FCX|20260128|10:27:42.364906|S|100|62.59|0|100
A|FCX|20260128|10:28:29.448283|S|200|62.52|0|200
A|FCX|20260128|10:31:32.322149|S|100|62.6|0|100
A|FCX|20260128|10:40:13.636404|S|1|62.79|0|1
A|FCX|20260128|10:40:19.821144|S|100|62.78|0|100
A|FCX|20260128|10:42:59.046526|S|150|62.81|0|150
A|FCX|20260128|10:43:11.549230|S|100|62.82|0|100
A|FCX|20260128|10:46:21.607968|S|100|62.755|0|100
A|FCX|20260128|10:46:21.607969|S|50|62.76|0|50
A|FCX|20260128|10:51:37.059022|S|100|62.64|0|100
A|FCX|20260128|10:57:34.099614|S|16|62.63|0|16
A|FCX|20260128|10:58:57.110590|S|100|62.47|0|100
A|FCX|20260128|10:59:38.729147|S|100|62.26|0|100
A|FCX|20260128|10:59:44.159246|S|200|62.21|0|200
A|FCX|20260128|10:59:44.435278|S|100|62.21|0|100
A|FCX|20260128|11:03:37.102671|S|12|62.46|0|12
A|FCX|20260128|11:07:26.121305|S|50|62.545|0|50
A|FCX|20260128|11:08:50.067181|S|150|62.72|0|150
A|FCX|20260128|11:08:57.972556|S|100|62.745|0|100
A|FCX|20260128|11:11:09.754420|S|21|62.74|0|21
A|FCX|20260128|11:42:54.380810|S|100|62.845|0|100
A|FCX|20260128|11:55:36.384988|S|300|62.92|0|300
A|FCX|20260128|12:35:52.201491|S|100|63.12|0|100
A|FCX|20260128|12:54:36.889879|S|25|63.43|0|25
A|FCX|20260128|12:58:53.093552|S|100|63.38|0|100
A|FCX|20260128|12:58:53.093617|S|34|63.38|0|34
A|FCX|20260128|12:59:24.649846|S|100|63.16|0|100
A|FCX|20260128|13:06:51.216749|S|200|63.27|0|200
A|FCX|20260128|13:30:02.831505|S|200|63.235|0|200
A|FCX|20260128|13:30:02.851203|S|200|63.26|0|200
A|FCX|20260128|13:36:29.761192|S|50|63.02|0|50
A|FCX|20260128|13:44:35.949796|S|100|62.905|0|100
A|FCX|20260128|13:44:36.419640|S|25|62.85|0|25
A|FCX|20260128|13:44:36.419640|S|200|62.85|0|200
A|FCX|20260128|13:46:51.854521|S|100|62.85|0|100
A|FCX|20260128|13:46:51.854544|S|100|62.85|0|100
A|FCX|20260128|13:51:41.094182|S|66|62.57|0|66
A|FCX|20260128|13:51:47.578173|S|98|62.58|0|98
A|FCX|20260128|13:54:39.597675|S|200|62.64|0|200
A|FCX|20260128|13:55:03.994574|S|100|62.62|0|100
A|FCX|20260128|14:12:03.489988|S|50|62.92|0|50
A|FCX|20260128|14:12:17.409827|S|15|62.905|0|15
A|FCX|20260128|14:12:17.409861|S|85|62.905|0|85
A|FCX|20260128|14:12:42.517323|S|100|62.93|0|100
A|FCX|20260128|14:12:42.517450|S|100|62.92|0|100
A|FCX|20260128|14:12:48.513171|S|100|62.89|0|100
A|FCX|20260128|14:14:35.278727|S|200|62.98|0|200
A|FCX|20260128|14:14:35.278779|S|14|62.97|0|14
A|FCX|20260128|14:14:35.278780|S|14|62.97|0|14
A|FCX|20260128|14:14:41.560716|S|100|62.97|0|100
A|FCX|20260128|14:14:41.560716|S|100|62.97|0|100
A|FCX|20260128|14:14:41.560780|S|100|62.96|0|100
A|FCX|20260128|14:14:51.710403|S|100|62.97|0|100
A|FCX|20260128|14:14:51.710503|S|100|62.96|0|100
A|FCX|20260128|14:14:51.710504|S|100|62.96|0|100
A|FCX|20260128|14:16:07.148448|S|150|63.01|0|150
A|FCX|20260128|14:16:07.265559|S|50|63.01|0|50
A|FCX|20260128|14:20:42.368511|S|100|62.9|0|100
A|FCX|20260128|14:29:33.969062|S|100|62.69|0|100
A|FCX|20260128|14:29:49.907700|S|200|62.52|0|200
A|FCX|20260128|14:29:58.528673|S|150|62.38|0|150
A|FCX|20260128|14:30:07.124754|S|100|62.45|0|100
A|FCX|20260128|14:30:07.973914|S|100|62.42|0|100
A|FCX|20260128|14:30:07.973935|S|100|62.42|0|100
A|FCX|20260128|14:30:08.287127|S|100|62.41|0|100
A|FCX|20260128|14:30:14.498294|S|150|62.16|0|150
A|FCX|20260128|14:30:20.868476|S|100|62.29|0|100
A|FCX|20260128|14:30:21.782759|S|12|62.3|0|12
A|FCX|20260128|14:30:35.583708|S|200|62.17|0|200
A|FCX|20260128|14:30:35.590075|S|25|62.17|0|25
A|FCX|20260128|14:30:35.590156|S|75|62.17|0|75
A|FCX|20260128|14:30:36.017685|S|200|62.19|0|200
A|FCX|20260128|14:30:39.766150|S|100|62.11|0|100
A|FCX|20260128|14:30:51.454723|S|100|62.06|0|100
A|FCX|20260128|14:30:51.454737|S|11|62.06|0|11
A|FCX|20260128|14:31:05.766700|S|100|62.49|0|100
A|FCX|20260128|14:31:05.766701|S|100|62.49|0|100
A|FCX|20260128|14:31:38.087732|S|200|62.67|0|200
A|FCX|20260128|14:31:52.251470|S|100|62.49|0|100
A|FCX|20260128|14:32:03.229296|S|50|62.28|0|50
A|FCX|20260128|14:32:03.236702|S|50|62.28|0|50
A|FCX|20260128|14:32:03.260695|S|100|62.28|0|100
A|FCX|20260128|14:32:03.260776|S|100|62.28|0|100
A|FCX|20260128|14:32:07.409728|S|200|62.285|0|200
A|FCX|20260128|14:32:09.081510|S|200|62.19|0|200
A|FCX|20260128|14:32:09.504355|S|200|62.19|0|200
A|FCX|20260128|14:32:16.479700|S|50|62.14|0|50
A|FCX|20260128|14:32:28.654107|S|150|62.2|0|150
A|FCX|20260128|14:32:51.350704|S|100|62.35|0|100
A|FCX|20260128|14:33:00.047903|S|200|62.53|0|200
A|FCX|20260128|14:33:02.511917|S|100|62.56|0|100
A|FCX|20260128|14:33:06.938355|S|200|62.58|0|200
A|FCX|20260128|14:33:22.490033|S|80|62.54|0|80
A|FCX|20260128|14:33:55.406909|S|50|62.46|0|50
A|FCX|20260128|14:33:56.489068|S|200|62.49|0|200
A|FCX|20260128|14:34:12.700283|S|13|62.57|0|13
A|FCX|20260128|14:34:12.700322|S|187|62.56|0|187
A|FCX|20260128|14:34:12.764031|S|200|62.54|0|200
A|FCX|20260128|14:34:48.591072|S|100|62.6|0|100
A|FCX|20260128|14:37:58.118136|S|100|62.99|0|100
A|FCX|20260128|14:38:24.268675|S|72|62.96|0|72
A|FCX|20260128|14:39:53.738301|S|150|63.03|0|150
A|FCX|20260128|14:42:00.644845|S|100|63.01|0|100
A|FCX|20260128|14:44:14.451817|S|100|62.98|0|100
A|FCX|20260128|14:45:05.726930|S|100|62.96|0|100
A|FCX|20260128|14:45:08.817686|S|200|62.97|0|200
A|FCX|20260128|14:51:05.623485|S|100|63.27|0|100
A|FCX|20260128|14:52:22.202703|S|100|63.36|0|100
A|FCX|20260128|14:59:32.604460|S|200|62.99|0|200
A|FCX|20260128|14:59:32.707031|S|150|62.99|0|150
A|FCX|20260128|14:59:32.707108|S|50|62.99|0|50
A|FCX|20260128|14:59:32.729604|S|200|62.99|0|200
A|FCX|20260128|14:59:32.933744|S|100|62.925|0|100
A|FCX|20260128|14:59:32.933760|S|100|62.925|0|100
A|FCX|20260128|14:59:32.949862|S|150|62.93|0|150
A|FCX|20260128|14:59:33.145315|S|100|62.93|0|100
A|FCX|20260128|14:59:33.145315|S|100|62.93|0|100
A|FCX|20260128|14:59:34.209012|S|100|62.85|0|100
A|FCX|20260128|14:59:34.484446|S|150|62.85|0|150
A|FCX|20260128|14:59:35.064837|S|150|62.81|0|150
A|FCX|20260128|14:59:37.659248|S|150|62.66|0|150
A|FCX|20260128|14:59:38.897782|S|150|62.62|0|150
A|FCX|20260128|14:59:43.223899|S|200|62.54|0|200
A|FCX|20260128|14:59:43.249518|S|150|62.55|0|150
A|FCX|20260128|14:59:45.102167|S|150|62.48|0|150
A|FCX|20260128|14:59:45.102304|S|50|62.48|0|50
A|FCX|20260128|14:59:45.499773|S|150|62.48|0|150
A|FCX|20260128|14:59:45.499901|S|50|62.48|0|50
A|FCX|20260128|14:59:46.341563|S|150|62.49|0|150
A|FCX|20260128|14:59:47.205569|S|150|62.52|0|150
A|FCX|20260128|14:59:47.966582|S|150|62.52|0|150
A|FCX|20260128|14:59:47.966734|S|50|62.52|0|50
A|FCX|20260128|14:59:52.855664|S|1|62.56|0|1
A|FCX|20260128|15:00:13.909930|S|200|62.75|0|200
A|FCX|20260128|15:00:27.054261|S|100|62.765|0|100
A|FCX|20260128|15:00:27.054262|S|100|62.765|0|100
A|FCX|20260128|15:00:29.859603|S|100|62.74|0|100
A|FCX|20260128|15:00:49.711314|S|100|62.76|0|100
A|FCX|20260128|15:01:40.288850|S|20|62.86|0|20
A|FCX|20260128|15:02:56.267169|S|23|62.94|0|23
A|FCX|20260128|15:02:56.267209|S|77|62.94|0|77
A|FCX|20260128|15:12:27.606528|S|100|63.12|0|100
A|FCX|20260128|15:14:40.270582|S|100|63.22|0|100
A|FCX|20260128|15:18:25.089236|S|100|63.28|0|100
A|FCX|20260128|15:25:06.004912|S|21|63.5|0|21
A|FCX|20260128|15:29:27.757324|S|30|63.42|0|30
A|FCX|20260128|15:29:27.757339|S|20|63.42|0|20
A|FCX|20260128|15:40:37.069156|S|140|63.485|0|140
A|FCX|20260128|15:48:20.354085|S|10|63.45|0|10
A|FCX|20260128|15:48:24.731340|S|23|63.45|0|23
A|FCX|20260128|15:48:24.731412|S|23|63.45|0|23
A|FCX|20260128|15:50:17.040549|S|48|63.655|0|48
A|FCX|20260128|15:51:51.445478|S|150|63.61|0|150
A|FCX|20260128|15:52:17.475226|S|200|63.605|0|200
A|FCX|20260128|15:53:13.576468|S|80|63.6|0|80
A|FCX|20260128|15:53:49.174693|S|100|63.63|0|100
A|FCX|20260128|15:58:57.634899|S|100|63.715|0|100
A|FCX|20260128|15:58:59.414022|S|100|63.725|0|100
A|FDAT|20260128|11:53:42.050424|S|5|22.65|0|5
A|FDBC|20260128|10:40:53.204201|S|2|42.76|0|2
A|FDBC|20260128|11:26:06.137041|S|2|42.61|0|2
A|FDBC|20260128|15:30:59.546143|S|5|43.37|0|5
A|FDBC|20260128|15:32:14.855255|S|17|42.82|0|17
A|FDEC|20260128|13:08:42.140319|S|49|51.72|0|49
A|FDEC|20260128|14:02:14.434373|S|2|51.7|0|2
A|FDIS|20260128|09:38:32.595696|S|100|105.44|0|100
A|FDIS|20260128|14:30:01.317231|S|120|104.27|0|120
A|FDL|20260128|11:55:14.621176|S|100|46.815|0|100
A|FDL|20260128|12:38:42.776249|S|100|46.77|0|100
A|FDL|20260128|12:40:32.479218|S|100|46.755|0|100
A|FDL|20260128|12:47:28.296465|S|100|46.75|0|100
A|FDL|20260128|13:01:37.189097|S|100|46.675|0|100
A|FDL|20260128|13:01:37.204566|S|100|46.675|0|100
A|FDL|20260128|13:58:01.883209|S|100|46.56|0|100
A|FDL|20260128|14:29:34.556777|S|100|46.51|0|100
A|FDL|20260128|14:29:44.460000|S|100|46.52|0|100
A|FDL|20260128|14:30:01.871312|S|100|46.45|0|100
A|FDL|20260128|14:30:08.525377|S|100|46.43|0|100
A|FDL|20260128|14:30:15.986983|S|100|46.43|0|100
A|FDL|20260128|14:30:23.319392|S|100|46.45|0|100
A|FDL|20260128|14:30:29.702541|S|61|46.46|0|61
A|FDL|20260128|14:30:35.244927|S|100|46.47|0|100
A|FDL|20260128|14:30:37.466632|S|100|46.48|0|100
A|FDL|20260128|14:30:40.839541|S|100|46.48|0|100
A|FDL|20260128|14:30:47.662556|S|100|46.5|0|100
A|FDL|20260128|14:31:07.547004|S|100|46.56|0|100
A|FDL|20260128|14:31:21.069277|S|100|46.59|0|100
A|FDL|20260128|14:31:32.559764|S|100|46.59|0|100
A|FDL|20260128|14:31:36.943891|S|100|46.59|0|100
A|FDL|20260128|14:31:40.861826|S|100|46.58|0|100
A|FDL|20260128|14:31:56.699406|S|100|46.56|0|100
A|FDL|20260128|14:32:03.359533|S|100|46.56|0|100
A|FDL|20260128|14:32:46.892469|S|100|46.56|0|100
A|FDL|20260128|14:33:03.493436|S|100|46.56|0|100
A|FDL|20260128|14:33:20.912318|S|100|46.58|0|100
A|FDL|20260128|14:33:49.323670|S|100|46.5|0|100
A|FDL|20260128|14:33:56.065316|S|100|46.52|0|100
A|FDL|20260128|14:34:08.084218|S|100|46.56|0|100
A|FDL|20260128|14:34:12.345615|S|100|46.54|0|100
A|FDL|20260128|14:34:12.555121|S|100|46.53|0|100
A|FDL|20260128|14:34:12.555151|S|400|46.53|0|400
A|FDL|20260128|14:34:12.555152|S|100|46.52|0|100
A|FDL|20260128|14:34:12.747398|S|500|46.515|0|500
A|FDL|20260128|14:34:13.888708|S|100|46.5|0|100
A|FDL|20260128|14:34:20.198929|S|100|46.47|0|100
A|FDL|20260128|14:34:27.861955|S|100|46.45|0|100
A|FDL|20260128|14:34:35.106382|S|100|46.45|0|100
A|FDL|20260128|14:34:55.358438|S|100|46.54|0|100
A|FDL|20260128|14:35:29.648439|S|100|46.55|0|100
A|FDL|20260128|14:35:53.402626|S|100|46.54|0|100
A|FDL|20260128|14:36:00.149329|S|100|46.53|0|100
A|FDL|20260128|14:36:49.607156|S|100|46.5|0|100
A|FDL|20260128|14:37:05.537727|S|100|46.49|0|100
A|FDL|20260128|14:37:17.371383|S|100|46.44|0|100
A|FDL|20260128|14:41:25.491258|S|100|46.44|0|100
A|FDL|20260128|15:00:10.807374|S|100|46.45|0|100
A|FDL|20260128|15:30:18.302521|S|100|46.53|0|100
A|FDL|20260128|15:43:07.553623|S|100|46.53|0|100
A|FDL|20260128|15:43:07.554896|S|100|46.525|0|100
A|FDL|20260128|15:43:07.556180|S|100|46.525|0|100
A|FDL|20260128|15:43:07.557791|S|100|46.52|0|100
A|FDMT|20260128|09:31:55.086731|S|100|8.78|0|100
A|FDMT|20260128|10:05:02.572216|S|100|8.46|0|100
A|FDMT|20260128|13:37:15.063719|S|1|8.78|0|1
A|FDN|20260128|10:50:41.691019|S|35|268.215|0|35
A|FDN|20260128|10:51:29.093784|S|40|267.9|0|40
A|FDN|20260128|14:29:40.630354|S|58|266.53|0|58
A|FDN|20260128|14:34:12.404744|S|100|266.595|0|100
A|FDS|20260128|09:35:05.557321|S|300|268.745|0|300
A|FDS|20260128|09:47:48.183238|S|40|265.63|0|40
A|FDS|20260128|10:14:42.583999|S|20|269.81|0|20
A|FDS|20260128|10:15:56.567952|S|4|269.86|0|4
A|FDS|20260128|10:17:53.552145|S|16|269.66|0|16
A|FDS|20260128|10:18:34.701050|S|4|269.7|0|4
A|FDS|20260128|10:19:32.150249|S|8|270.12|0|8
A|FDS|20260128|10:26:33.683242|S|15|270.07|0|15
A|FDS|20260128|10:43:20.272678|S|6|270.475|0|6
A|FDS|20260128|11:04:42.972962|S|8|269.44|0|8
A|FDS|20260128|12:10:23.447595|S|40|269.75|0|40
A|FDS|20260128|12:16:15.296641|S|40|269.63|0|40
A|FDS|20260128|13:30:53.043102|S|100|270.97|0|100
A|FDS|20260128|14:37:22.259225|S|1|268.61|0|1
A|FDS|20260128|14:37:22.259488|S|3|268.61|0|3
A|FDS|20260128|14:37:52.763797|S|40|268.62|0|40
A|FDS|20260128|14:38:52.213221|S|40|268.95|0|40
A|FDS|20260128|14:39:37.248890|S|16|268.89|0|16
A|FDS|20260128|14:41:41.536217|S|40|268.85|0|40
A|FDS|20260128|14:41:41.536243|S|40|268.85|0|40
A|FDS|20260128|14:41:41.536264|S|23|268.85|0|23
A|FDS|20260128|14:41:41.536265|S|3|268.85|0|3
A|FDS|20260128|14:41:41.536265|S|17|268.85|0|17
A|FDS|20260128|14:41:41.536306|S|37|268.85|0|37
A|FDS|20260128|14:44:55.524755|S|40|269.45|0|40
A|FDS|20260128|14:44:55.524774|S|40|269.45|0|40
A|FDS|20260128|14:44:55.524888|S|40|269.45|0|40
A|FDS|20260128|14:44:55.524900|S|40|269.45|0|40
A|FDS|20260128|14:47:43.756519|S|40|269.46|0|40
A|FDS|20260128|14:47:43.756519|S|40|269.46|0|40
A|FDS|20260128|14:47:43.756789|S|40|269.46|0|40
A|FDS|20260128|14:47:43.756940|S|40|269.46|0|40
A|FDS|20260128|14:47:43.757124|S|40|269.46|0|40
A|FDS|20260128|14:48:57.630521|S|40|269.56|0|40
A|FDS|20260128|14:48:57.630522|S|40|269.56|0|40
A|FDS|20260128|14:48:57.630526|S|40|269.56|0|40
A|FDS|20260128|14:48:57.630799|S|40|269.56|0|40
A|FDS|20260128|14:49:31.725542|S|7|269.59|0|7
A|FDS|20260128|14:54:35.619438|S|40|269.97|0|40
A|FDS|20260128|14:54:35.619458|S|40|269.97|0|40
A|FDS|20260128|14:58:26.265537|S|80|269.36|0|80
A|FDS|20260128|14:58:26.265581|S|80|269.36|0|80
A|FDS|20260128|15:25:22.380386|S|8|269.55|0|8
A|FDS|20260128|15:30:21.380056|S|3|269.6|0|3
A|FDS|20260128|15:43:05.339992|S|100|270.14|0|100
A|FDS|20260128|15:59:47.513557|S|92|269.68|0|92
A|FDT|20260128|14:12:50.899230|S|100|88.76|0|100
A|FDT|20260128|15:41:27.298200|S|12|89.22|0|12
A|FDT|20260128|15:41:27.299048|S|88|89.22|0|88
A|FDV|20260128|13:41:25.741621|S|100|30|0|100
A|FDV|20260128|14:33:48.554798|S|100|29.98|0|100
A|FDV|20260128|14:34:25.556302|S|100|29.94|0|100
A|FDV|20260128|14:35:04.095223|S|100|29.99|0|100
A|FDV|20260128|15:03:42.224731|S|9|29.97|0|9
A|FDX|20260128|15:48:24.655379|S|12|314.28|0|12
A|FDX|20260128|15:48:24.655379|S|13|314.28|0|13
A|FDX|20260128|15:50:11.941444|S|5|314.08|0|5
A|FDX|20260128|15:56:29.704694|S|50|314.72|0|50
A|FDX|20260128|15:59:28.970048|S|9|314.74|0|9
A|FDX|20260128|15:59:28.976039|S|21|314.74|0|21
A|FDX|20260128|15:59:28.976039|S|45|314.74|0|45
A|FDX|20260128|15:59:48.658487|S|38|314.58|0|38
A|FE|20260128|10:45:10.487064|S|9|47.55|0|9
A|FE|20260128|14:30:30.562280|S|60|47.28|0|60
A|FE|20260128|14:56:25.900894|S|1|47.2|0|1
A|FE|20260128|15:50:10.353498|S|50|47.32|0|50
A|FE|20260128|15:53:42.909467|S|100|47.41|0|100
A|FEAM|20260128|09:30:01.947323|S|100|2.675|0|100
A|FEAM|20260128|13:57:17.503247|S|6|2.505|0|6
A|FEAM|20260128|14:16:54.040382|S|300|2.315|0|300
A|FEBO|20260128|09:44:22.447827|S|1|1.205|0|1
A|FEBO|20260128|09:44:22.800593|S|1|1.205|0|1
A|FEBO|20260128|09:44:22.800637|S|1|1.205|0|1
A|FEBO|20260128|09:44:22.800712|S|1|1.205|0|1
A|FEED|20260128|09:30:03.698688|S|100|1.905|0|100
A|FEED|20260128|09:30:03.699307|S|200|1.905|0|200
A|FEED|20260128|09:30:06.662131|S|100|1.91|0|100
A|FEED|20260128|09:30:06.662141|S|100|1.91|0|100
A|FEED|20260128|09:30:11.619158|S|100|1.95|0|100
A|FEED|20260128|09:30:11.619635|S|1900|1.95|0|1900
A|FEED|20260128|09:30:19.830702|S|152|1.965|0|152
A|FEED|20260128|09:30:20.507600|S|200|1.965|0|200
A|FEED|20260128|09:30:22.159590|S|200|1.965|0|200
A|FEED|20260128|09:30:22.184269|S|140|1.965|0|140
A|FEED|20260128|09:30:22.242361|S|200|1.965|0|200
A|FEED|20260128|09:30:22.912599|S|200|1.955|0|200
A|FEED|20260128|09:30:23.157754|S|177|1.955|0|177
A|FEED|20260128|09:30:23.269386|S|100|1.955|0|100
A|FEED|20260128|09:30:24.886561|S|200|1.955|0|200
A|FEED|20260128|09:30:29.149440|S|200|1.905|0|200
A|FEED|20260128|09:30:33.151620|S|200|1.895|0|200
A|FEED|20260128|09:30:33.152221|S|300|1.895|0|300
A|FEED|20260128|09:30:46.118822|S|364|1.895|0|364
A|FEED|20260128|09:31:04.368663|S|200|1.835|0|200
A|FEED|20260128|09:31:04.899714|S|200|1.825|0|200
A|FEED|20260128|09:31:45.707081|S|200|1.865|0|200
A|FEED|20260128|09:32:18.299046|S|200|1.915|0|200
A|FEED|20260128|09:32:53.219840|S|200|1.895|0|200
A|FEED|20260128|09:53:06.271946|S|500|1.655|0|500
A|FEED|20260128|09:54:16.822737|S|6|1.6|0|6
A|FEED|20260128|10:11:05.446906|S|200|1.565|0|200
A|FEED|20260128|10:13:46.072853|S|200|1.585|0|200
A|FEED|20260128|10:14:46.032704|S|200|1.645|0|200
A|FEED|20260128|10:15:51.271796|S|100|1.605|0|100
A|FEED|20260128|10:27:30.815116|S|100|1.69|0|100
A|FEED|20260128|10:29:07.236350|S|200|1.675|0|200
A|FEED|20260128|10:29:07.237779|S|200|1.675|0|200
A|FEED|20260128|10:30:17.476594|S|200|1.745|0|200
A|FEED|20260128|10:30:24.516150|S|200|1.755|0|200
A|FEED|20260128|10:35:36.163397|S|200|1.645|0|200
A|FEED|20260128|10:35:36.164001|S|400|1.645|0|400
A|FEED|20260128|10:36:48.477064|S|200|1.735|0|200
A|FEED|20260128|10:37:26.833043|S|200|1.725|0|200
A|FEED|20260128|10:43:17.280305|S|200|1.845|0|200
A|FEED|20260128|10:43:17.282727|S|400|1.845|0|400
A|FEED|20260128|10:46:42.980870|S|300|1.895|0|300
A|FEED|20260128|10:46:42.981448|S|300|1.895|0|300
A|FEED|20260128|10:51:19.279058|S|300|1.955|0|300
A|FEED|20260128|10:54:38.635078|S|3|2.1|0|3
A|FEED|20260128|10:58:11.931822|S|300|2.165|0|300
A|FEED|20260128|10:58:17.973461|S|300|2.105|0|300
A|FEED|20260128|11:01:24.798168|S|267|2.235|0|267
A|FEED|20260128|11:01:25.100682|S|200|2.235|0|200
A|FEED|20260128|11:02:31.548113|S|100|2.255|0|100
A|FEED|20260128|11:02:34.146526|S|110|2.255|0|110
A|FEED|20260128|11:02:48.759817|S|6|2.39|0|6
A|FEED|20260128|11:02:59.998337|S|300|2.305|0|300
A|FEED|20260128|11:03:26.933985|S|300|2.335|0|300
A|FEED|20260128|11:03:28.127648|S|300|2.315|0|300
A|FEED|20260128|11:04:00.926510|S|700|2.41|0|700
A|FEED|20260128|11:04:02.079398|S|100|2.395|0|100
A|FEED|20260128|11:04:02.079922|S|600|2.395|0|600
A|FEED|20260128|11:05:15.923303|S|300|2.435|0|300
A|FEED|20260128|11:05:38.781315|S|153|2.475|0|153
A|FEED|20260128|11:06:20.912755|S|300|2.435|0|300
A|FEED|20260128|11:08:07.286731|S|300|2.435|0|300
A|FEED|20260128|11:09:18.491210|S|300|2.415|0|300
A|FEED|20260128|11:10:37.797298|S|148|2.315|0|148
A|FEED|20260128|11:13:19.853783|S|255|2.445|0|255
A|FEED|20260128|11:13:26.979945|S|300|2.39|0|300
A|FEED|20260128|11:14:04.430316|S|300|2.395|0|300
A|FEED|20260128|11:19:09.857868|S|200|2.345|0|200
A|FEED|20260128|11:22:25.418372|S|600|2.245|0|600
A|FEED|20260128|11:28:20.164393|S|300|2.245|0|300
A|FEED|20260128|11:33:19.306403|S|300|2.215|0|300
A|FEED|20260128|11:39:49.846466|S|300|2.265|0|300
A|FEED|20260128|12:00:55.885499|S|100|2.91|0|100
A|FEED|20260128|12:00:55.885520|S|45|2.91|0|45
A|FEED|20260128|12:01:00.322042|S|200|2.99|0|200
A|FEED|20260128|12:01:15.344435|S|379|2.865|0|379
A|FEED|20260128|12:01:39.680999|S|300|2.975|0|300
A|FEED|20260128|12:02:08.131747|S|100|2.85|0|100
A|FEED|20260128|12:03:25.674983|S|200|2.87|0|200
A|FEED|20260128|12:04:26.366305|S|300|2.615|0|300
A|FEED|20260128|12:06:05.147738|S|300|2.555|0|300
A|FEED|20260128|12:06:45.641957|S|100|2.555|0|100
A|FEED|20260128|12:08:53.490776|S|300|2.485|0|300
A|FEED|20260128|12:13:36.900819|S|300|2.545|0|300
A|FEED|20260128|12:13:37.350318|S|200|2.545|0|200
A|FEED|20260128|12:14:51.373237|S|286|2.605|0|286
A|FEED|20260128|12:15:27.727808|S|300|2.565|0|300
A|FEED|20260128|12:16:36.127994|S|1100|2.615|0|1100
A|FEED|20260128|12:30:04.961367|S|800|2.495|0|800
A|FEED|20260128|12:47:08.898395|S|100|2.835|0|100
A|FEED|20260128|12:48:53.706184|S|100|2.7|0|100
A|FEED|20260128|12:51:31.428068|S|275|2.725|0|275
A|FEED|20260128|13:01:10.640674|S|200|2.525|0|200
A|FEED|20260128|13:01:10.641196|S|700|2.525|0|700
A|FEED|20260128|13:06:11.706008|S|300|2.555|0|300
A|FEED|20260128|13:07:39.208611|S|157|2.395|0|157
A|FEED|20260128|13:07:39.542780|S|259|2.395|0|259
A|FEED|20260128|13:07:39.729579|S|300|2.395|0|300
A|FEED|20260128|13:07:39.730165|S|400|2.395|0|400
A|FEED|20260128|13:07:47.371481|S|300|2.395|0|300
A|FEED|20260128|13:07:47.377671|S|500|2.395|0|500
A|FEED|20260128|13:08:10.007059|S|300|2.425|0|300
A|FEED|20260128|13:08:10.007635|S|346|2.425|0|346
A|FEED|20260128|13:16:38.548396|S|300|2.475|0|300
A|FEED|20260128|13:23:30.455329|S|300|2.465|0|300
A|FEED|20260128|13:23:30.455908|S|600|2.465|0|600
A|FEED|20260128|13:29:51.119782|S|300|2.505|0|300
A|FEED|20260128|13:30:04.379326|S|300|2.495|0|300
A|FEED|20260128|13:44:42.567801|S|38|2.49|0|38
A|FEED|20260128|13:56:01.805598|S|700|2.495|0|700
A|FEED|20260128|13:56:01.806132|S|500|2.495|0|500
A|FEED|20260128|13:57:29.066426|S|12|2.43|0|12
A|FEED|20260128|13:57:29.069997|S|42|2.43|0|42
A|FEED|20260128|13:57:29.070072|S|21|2.43|0|21
A|FEED|20260128|13:57:29.070144|S|45|2.43|0|45
A|FEED|20260128|13:57:29.070240|S|59|2.43|0|59
A|FEED|20260128|13:59:04.749471|S|500|2.43|0|500
A|FEED|20260128|14:10:18.926048|S|300|2.325|0|300
A|FEED|20260128|14:10:18.926656|S|318|2.325|0|318
A|FEED|20260128|14:19:27.167574|S|100|2.185|0|100
A|FEED|20260128|14:21:18.743524|S|200|2.315|0|200
A|FEED|20260128|14:35:59.891587|S|300|2.315|0|300
A|FEED|20260128|14:35:59.892214|S|500|2.315|0|500
A|FEED|20260128|14:44:23.476822|S|272|2.315|0|272
A|FEED|20260128|14:44:58.522803|S|300|2.315|0|300
A|FEED|20260128|14:44:58.523911|S|300|2.315|0|300
A|FEED|20260128|14:46:14.841979|S|300|2.275|0|300
A|FEED|20260128|14:47:00.120587|S|217|2.305|0|217
A|FEED|20260128|14:54:19.469678|S|100|2.465|0|100
A|FEED|20260128|14:54:19.470134|S|100|2.465|0|100
A|FEED|20260128|14:54:19.792989|S|300|2.465|0|300
A|FEED|20260128|14:56:27.800577|S|100|2.385|0|100
A|FEED|20260128|14:58:07.341777|S|300|2.365|0|300
A|FEED|20260128|14:58:07.342373|S|500|2.365|0|500
A|FEED|20260128|14:59:00.103265|S|150|2.355|0|150
A|FEED|20260128|15:00:01.674731|S|300|2.365|0|300
A|FEED|20260128|15:00:40.964116|S|100|2.375|0|100
A|FEED|20260128|15:00:52.011096|S|100|2.355|0|100
A|FEED|20260128|15:03:35.156299|S|300|2.385|0|300
A|FEED|20260128|15:03:39.737612|S|300|2.385|0|300
A|FEED|20260128|15:03:41.841388|S|300|2.385|0|300
A|FEED|20260128|15:03:41.841975|S|400|2.385|0|400
A|FEED|20260128|15:15:02.059525|S|222|2.305|0|222
A|FEED|20260128|15:15:02.059573|S|388|2.305|0|388
A|FEED|20260128|15:19:01.014628|S|300|2.365|0|300
A|FEED|20260128|15:19:34.242713|S|300|2.375|0|300
A|FEED|20260128|15:19:34.243470|S|261|2.375|0|261
A|FEED|20260128|15:25:53.888518|S|100|2.355|0|100
A|FEED|20260128|15:26:20.006985|S|300|2.345|0|300
A|FEED|20260128|15:28:21.232573|S|300|2.365|0|300
A|FEED|20260128|15:29:02.569697|S|300|2.385|0|300
A|FEED|20260128|15:35:46.246798|S|121|2.475|0|121
A|FEED|20260128|15:39:37.032340|S|300|2.555|0|300
A|FEED|20260128|15:39:37.032934|S|530|2.555|0|530
A|FEED|20260128|15:41:06.538508|S|300|2.565|0|300
A|FEED|20260128|15:43:06.154364|S|38|2.57|0|38
A|FEED|20260128|15:50:26.058495|S|50|2.345|0|50
A|FEIM|20260128|11:48:57.499948|S|1|53.87|0|1
A|FEIM|20260128|11:56:23.887528|S|1|53.71|0|1
A|FEIM|20260128|11:59:31.330008|S|1|53.74|0|1
A|FEIM|20260128|12:10:49.114856|S|65|53.91|0|65
A|FELC|20260128|12:19:30.065663|S|100|38.71|0|100
A|FELC|20260128|12:40:27.238924|S|100|38.67|0|100
A|FELC|20260128|12:40:27.238924|S|100|38.67|0|100
A|FELC|20260128|13:00:03.949982|S|100|38.67|0|100
A|FELC|20260128|14:29:33.287375|S|100|38.7|0|100
A|FELC|20260128|14:30:08.268544|S|100|38.67|0|100
A|FELC|20260128|14:32:08.790850|S|100|38.7|0|100
A|FELV|20260128|14:32:08.725488|S|68|35.89|0|68
A|FELV|20260128|14:32:08.725769|S|19|35.89|0|19
A|FENI|20260128|15:49:21.161774|S|200|38.855|0|200
A|FENY|20260128|09:40:12.137569|S|100|27.71|0|100
A|FENY|20260128|09:54:05.324137|S|200|27.76|0|200
A|FENY|20260128|10:16:39.893093|S|400|27.62|0|400
A|FENY|20260128|10:34:14.596853|S|200|27.62|0|200
A|FENY|20260128|10:36:14.305161|S|200|27.64|0|200
A|FENY|20260128|10:52:24.919106|S|200|27.68|0|200
A|FENY|20260128|11:13:52.766007|S|200|27.66|0|200
A|FENY|20260128|11:40:00.945524|S|1|27.72|0|1
A|FENY|20260128|11:54:57.830416|S|400|27.71|0|400
A|FENY|20260128|11:54:57.830417|S|100|27.71|0|100
A|FENY|20260128|12:05:24.559650|S|200|27.72|0|200
A|FENY|20260128|12:58:55.994803|S|400|27.65|0|400
A|FENY|20260128|12:58:56.043751|S|400|27.65|0|400
A|FENY|20260128|12:59:18.391768|S|400|27.63|0|400
A|FENY|20260128|12:59:18.391768|S|100|27.63|0|100
A|FENY|20260128|12:59:19.447569|S|200|27.62|0|200
A|FENY|20260128|12:59:19.703923|S|200|27.61|0|200
A|FENY|20260128|12:59:20.811097|S|400|27.61|0|400
A|FENY|20260128|12:59:21.387773|S|400|27.6|0|400
A|FENY|20260128|12:59:26.311829|S|200|27.6|0|200
A|FENY|20260128|12:59:28.011356|S|100|27.6|0|100
A|FENY|20260128|12:59:41.185112|S|200|27.57|0|200
A|FENY|20260128|12:59:48.597043|S|200|27.56|0|200
A|FENY|20260128|12:59:48.873184|S|100|27.55|0|100
A|FENY|20260128|12:59:48.873184|S|300|27.55|0|300
A|FENY|20260128|13:00:00.123837|S|200|27.55|0|200
A|FENY|20260128|13:00:01.666678|S|100|27.56|0|100
A|FENY|20260128|13:05:19.488720|S|200|27.67|0|200
A|FENY|20260128|13:05:20.326752|S|200|27.67|0|200
A|FENY|20260128|13:05:21.074644|S|200|27.67|0|200
A|FENY|20260128|13:05:53.630495|S|100|27.67|0|100
A|FENY|20260128|13:13:00.448516|S|200|27.67|0|200
A|FENY|20260128|13:27:35.078053|S|200|27.65|0|200
A|FENY|20260128|13:36:24.022611|S|200|27.64|0|200
A|FENY|20260128|13:57:30.477265|S|200|27.6|0|200
A|FENY|20260128|13:57:30.477266|S|100|27.6|0|100
A|FENY|20260128|14:01:34.370485|S|100|27.62|0|100
A|FENY|20260128|14:29:33.218288|S|100|27.66|0|100
A|FENY|20260128|14:29:51.805401|S|100|27.59|0|100
A|FENY|20260128|14:30:00.303182|S|100|27.55|0|100
A|FENY|20260128|14:30:08.331659|S|100|27.53|0|100
A|FENY|20260128|14:30:08.425838|S|100|27.53|0|100
A|FENY|20260128|14:30:15.931577|S|100|27.5|0|100
A|FENY|20260128|14:30:22.926527|S|85|27.51|0|85
A|FENY|20260128|14:30:29.706600|S|100|27.47|0|100
A|FENY|20260128|14:30:35.551679|S|100|27.46|0|100
A|FENY|20260128|14:30:35.551679|S|400|27.46|0|400
A|FENY|20260128|14:30:40.837979|S|100|27.47|0|100
A|FENY|20260128|14:30:49.249483|S|200|27.49|0|200
A|FENY|20260128|14:30:49.249483|S|100|27.49|0|100
A|FENY|20260128|14:30:51.055968|S|200|27.5|0|200
A|FENY|20260128|14:31:32.576223|S|200|27.57|0|200
A|FENY|20260128|14:31:35.995259|S|100|27.58|0|100
A|FENY|20260128|14:31:41.173363|S|400|27.55|0|400
A|FENY|20260128|14:32:06.635522|S|100|27.49|0|100
A|FENY|20260128|14:32:16.463106|S|100|27.49|0|100
A|FENY|20260128|14:32:31.646718|S|100|27.5|0|100
A|FENY|20260128|14:32:42.792158|S|100|27.5|0|100
A|FENY|20260128|14:32:58.370863|S|400|27.52|0|400
A|FENY|20260128|14:33:52.107539|S|100|27.51|0|100
A|FENY|20260128|14:34:12.442290|S|200|27.53|0|200
A|FENY|20260128|14:34:12.847440|S|200|27.51|0|200
A|FENY|20260128|14:34:21.092550|S|100|27.5|0|100
A|FENY|20260128|14:34:21.092550|S|200|27.5|0|200
A|FENY|20260128|14:34:55.316357|S|100|27.59|0|100
A|FENY|20260128|14:35:02.510228|S|100|27.59|0|100
A|FENY|20260128|14:35:46.509396|S|50|27.59|0|50
A|FENY|20260128|14:35:46.509565|S|50|27.59|0|50
A|FENY|20260128|14:35:53.403561|S|100|27.59|0|100
A|FENY|20260128|14:36:04.109401|S|100|27.57|0|100
A|FENY|20260128|14:36:04.109401|S|400|27.57|0|400
A|FENY|20260128|14:37:27.379869|S|400|27.56|0|400
A|FENY|20260128|14:37:27.379870|S|100|27.56|0|100
A|FENY|20260128|14:37:59.884671|S|200|27.58|0|200
A|FENY|20260128|15:44:35.574807|S|200|27.66|0|200
A|FENY|20260128|15:50:01.063609|S|200|27.68|0|200
A|FENY|20260128|15:59:31.601445|S|200|27.75|0|200
A|FENY|20260128|15:59:44.069215|S|400|27.74|0|400
A|FER|20260128|09:30:03.901617|S|100|67.78|0|100
A|FER|20260128|09:30:03.901618|S|10|67.82|0|10
A|FER|20260128|09:31:50.716601|S|10|67.88|0|10
A|FER|20260128|09:35:13.203426|S|10|67.78|0|10
A|FER|20260128|09:50:11.001131|S|10|68|0|10
A|FER|20260128|09:52:37.260676|S|20|67.95|0|20
A|FER|20260128|10:37:15.426131|S|27|67.87|0|27
A|FER|20260128|10:40:07.780064|S|11|67.84|0|11
A|FER|20260128|10:41:02.440542|S|1|67.82|0|1
A|FER|20260128|11:05:26.858648|S|9|67.87|0|9
A|FER|20260128|11:58:34.351893|S|9|67.96|0|9
A|FER|20260128|11:59:51.921538|S|9|67.94|0|9
A|FER|20260128|11:59:52.063613|S|9|67.945|0|9
A|FER|20260128|11:59:52.163697|S|9|67.945|0|9
A|FER|20260128|11:59:52.263805|S|9|67.945|0|9
A|FER|20260128|11:59:52.410581|S|9|67.945|0|9
A|FER|20260128|12:08:34.794448|S|9|68.01|0|9
A|FER|20260128|12:08:34.894738|S|9|68.01|0|9
A|FER|20260128|12:08:35.005672|S|9|68.01|0|9
A|FER|20260128|12:08:35.105669|S|9|68.01|0|9
A|FER|20260128|12:08:35.205774|S|9|68.01|0|9
A|FER|20260128|12:08:35.305865|S|9|68.01|0|9
A|FER|20260128|12:08:35.409870|S|9|68.01|0|9
A|FER|20260128|12:08:40.360246|S|9|68|0|9
A|FER|20260128|12:08:40.360246|S|6|68|0|6
A|FER|20260128|12:09:09.014031|S|9|68.01|0|9
A|FER|20260128|12:10:36.686281|S|9|68.03|0|9
A|FER|20260128|12:10:38.286084|S|9|68.04|0|9
A|FER|20260128|12:10:38.286096|S|9|68.04|0|9
A|FER|20260128|12:10:40.794508|S|9|68.05|0|9
A|FER|20260128|13:20:08.179523|S|195|67.98|0|195
A|FER|20260128|13:35:57.275651|S|9|67.96|0|9
A|FER|20260128|13:36:20.787833|S|9|67.97|0|9
A|FER|20260128|13:36:46.062942|S|9|68|0|9
A|FER|20260128|13:37:26.863612|S|9|68.045|0|9
A|FER|20260128|13:37:29.379858|S|9|68.03|0|9
A|FER|20260128|13:37:49.506889|S|9|68.02|0|9
A|FER|20260128|13:37:49.510437|S|9|68.02|0|9
A|FER|20260128|13:37:49.532913|S|9|68.03|0|9
A|FER|20260128|13:38:20.065789|S|9|68|0|9
A|FER|20260128|13:38:25.780355|S|9|68|0|9
A|FER|20260128|13:39:02.487282|S|9|67.98|0|9
A|FER|20260128|13:40:53.242944|S|9|68|0|9
A|FER|20260128|13:41:07.362990|S|9|68.01|0|9
A|FER|20260128|13:57:28.379144|S|9|68.02|0|9
A|FER|20260128|13:57:28.379144|S|9|68.02|0|9
A|FER|20260128|13:58:11.912414|S|9|68.04|0|9
A|FER|20260128|14:01:56.289539|S|9|68.025|0|9
A|FER|20260128|14:01:56.693392|S|9|68.025|0|9
A|FER|20260128|14:01:56.794370|S|9|68.025|0|9
A|FER|20260128|14:01:56.895361|S|9|68.025|0|9
A|FER|20260128|14:31:39.932961|S|9|68.17|0|9
A|FER|20260128|14:32:08.432800|S|150|68.01|0|150
A|FER|20260128|14:32:56.990167|S|9|68.175|0|9
A|FER|20260128|14:32:57.090238|S|9|68.175|0|9
A|FER|20260128|14:32:57.190299|S|9|68.175|0|9
A|FER|20260128|14:32:57.290377|S|9|68.175|0|9
A|FER|20260128|14:32:57.390478|S|9|68.175|0|9
A|FER|20260128|14:32:57.490560|S|9|68.175|0|9
A|FER|20260128|14:32:57.590619|S|9|68.175|0|9
A|FER|20260128|14:32:57.690689|S|9|68.175|0|9
A|FER|20260128|14:32:57.790776|S|9|68.175|0|9
A|FER|20260128|14:32:58.342392|S|9|68.175|0|9
A|FER|20260128|14:51:22.776103|S|9|68.28|0|9
A|FER|20260128|14:51:31.520543|S|10|68.26|0|10
A|FER|20260128|15:00:13.719464|S|100|68.295|0|100
A|FER|20260128|15:04:20.321391|S|9|68.35|0|9
A|FER|20260128|15:04:46.666663|S|9|68.38|0|9
A|FER|20260128|15:04:47.221028|S|9|68.385|0|9
A|FER|20260128|15:07:25.828417|S|9|68.47|0|9
A|FER|20260128|15:08:13.486990|S|9|68.45|0|9
A|FER|20260128|15:09:40.581745|S|13|68.44|0|13
A|FER|20260128|15:11:27.057531|S|13|68.45|0|13
A|FER|20260128|15:27:00.031046|S|150|68.41|0|150
A|FER|20260128|15:58:37.456422|S|150|68.28|0|150
A|FER|20260128|15:58:37.456468|S|50|68.28|0|50
A|FER|20260128|15:58:37.456469|S|25|68.28|0|25
A|FERG|20260128|10:01:04.193491|S|1|248.52|0|1
A|FERG|20260128|10:20:13.730329|S|1|248.33|0|1
A|FERG|20260128|10:31:05.444466|S|1|248.66|0|1
A|FERG|20260128|11:10:28.162218|S|36|249.89|0|36
A|FERG|20260128|11:16:08.247643|S|6|250.02|0|6
A|FERG|20260128|11:20:18.745719|S|30|249.79|0|30
A|FERG|20260128|11:28:27.714367|S|1|250.06|0|1
A|FERG|20260128|11:41:58.011082|S|80|249.92|0|80
A|FERG|20260128|11:59:33.362438|S|1|250.38|0|1
A|FERG|20260128|12:39:50.630571|S|30|250.35|0|30
A|FERG|20260128|12:40:31.979105|S|2|250.2|0|2
A|FERG|20260128|13:00:19.850590|S|4|250.45|0|4
A|FERG|20260128|13:10:59.059372|S|2|250.62|0|2
A|FERG|20260128|13:21:47.434410|S|2|250.91|0|2
A|FERG|20260128|14:04:06.121964|S|2|250.22|0|2
A|FERG|20260128|14:30:49.267022|S|2|250.86|0|2
A|FERG|20260128|14:58:01.951487|S|10|251.02|0|10
A|FERG|20260128|15:05:08.322013|S|1|250.99|0|1
A|FERG|20260128|15:59:55.460433|S|3|251.69|0|3
A|FERG|20260128|15:59:55.460472|S|3|251.69|0|3
A|FETH|20260128|09:34:16.308623|S|29|30.12|0|29
A|FETH|20260128|09:34:16.309028|S|71|30.12|0|71
A|FETH|20260128|10:07:01.087118|S|100|30.03|0|100
A|FETH|20260128|10:16:00.209975|S|100|29.72|0|100
A|FETH|20260128|10:16:02.876046|S|85|29.73|0|85
A|FETH|20260128|10:20:14.556201|S|100|29.88|0|100
A|FETH|20260128|10:49:06.171895|S|100|29.94|0|100
A|FETH|20260128|12:44:28.446973|S|100|30.02|0|100
A|FETH|20260128|12:56:25.827558|S|100|30.12|0|100
A|FETH|20260128|12:57:03.366804|S|100|30.08|0|100
A|FETH|20260128|12:57:03.428589|S|100|30.08|0|100
A|FETH|20260128|13:46:46.846959|S|100|29.97|0|100
A|FETH|20260128|13:53:17.168842|S|100|29.935|0|100
A|FETH|20260128|14:00:45.424190|S|44|30.08|0|44
A|FETH|20260128|14:11:26.685673|S|100|29.96|0|100
A|FETH|20260128|14:29:10.917510|S|100|30.08|0|100
A|FETH|20260128|14:41:37.665292|S|100|29.87|0|100
A|FETH|20260128|14:41:37.699029|S|100|29.86|0|100
A|FETH|20260128|14:44:04.130264|S|100|29.87|0|100
A|FETH|20260128|15:19:11.718118|S|100|30.065|0|100
A|FETH|20260128|15:29:37.404835|S|100|30.23|0|100
A|FETH|20260128|15:47:55.169677|S|100|30.01|0|100
A|FEZ|20260128|10:07:18.299131|S|200|67.52|0|200
A|FEZ|20260128|10:07:37.359446|S|200|67.44|0|200
A|FEZ|20260128|10:08:04.347682|S|200|67.43|0|200
A|FEZ|20260128|10:08:08.770801|S|200|67.445|0|200
A|FEZ|20260128|10:08:08.770931|S|200|67.44|0|200
A|FEZ|20260128|10:08:14.465087|S|200|67.44|0|200
A|FEZ|20260128|11:29:00.069818|S|200|67.31|0|200
A|FEZ|20260128|11:35:10.567481|S|200|67.19|0|200
A|FEZ|20260128|14:00:49.895719|S|200|67.32|0|200
A|FEZ|20260128|14:01:31.498490|S|200|67.22|0|200
A|FEZ|20260128|14:41:37.475578|S|200|67.19|0|200
A|FFAI|20260128|09:46:14.526323|S|100|1.03|0|100
A|FFAI|20260128|09:52:50.091672|S|1604|1.025|0|1604
A|FFAI|20260128|10:59:56.623185|S|500|1.03|0|500
A|FFAI|20260128|10:59:56.623185|S|100|1.03|0|100
A|FFAI|20260128|10:59:56.623186|S|100|1.03|0|100
A|FFAI|20260128|11:09:22.359787|S|100|1.03|0|100
A|FFAI|20260128|11:58:34.062497|S|100|1.04|0|100
A|FFAI|20260128|11:58:34.062497|S|100|1.04|0|100
A|FFAI|20260128|11:58:34.077270|S|100|1.04|0|100
A|FFAI|20260128|12:12:01.597525|S|773|1.04|0|773
A|FFAI|20260128|12:15:57.030244|S|100|1.04|0|100
A|FFAI|20260128|13:24:10.489233|S|100|1.04|0|100
A|FFAI|20260128|14:04:41.613414|S|100|1.04|0|100
A|FFAI|20260128|14:31:04.383643|S|100|1.04|0|100
A|FFAI|20260128|14:44:09.931837|S|100|1.04|0|100
A|FFAI|20260128|14:52:57.539541|S|100|1.05|0|100
A|FFAI|20260128|14:52:57.540219|S|100|1.05|0|100
A|FFAI|20260128|14:59:49.341472|S|100|1.05|0|100
A|FFAI|20260128|15:55:10.111366|S|37|1.04|0|37
A|FFBC|20260128|09:55:07.643949|S|1|27.36|0|1
A|FFBC|20260128|10:18:02.884349|S|1|27.27|0|1
A|FFBC|20260128|10:21:40.713468|S|40|27.3|0|40
A|FFBC|20260128|10:42:51.063294|S|1|27.3|0|1
A|FFBC|20260128|11:31:31.522919|S|1|27.31|0|1
A|FFBC|20260128|11:37:47.588430|S|1|27.27|0|1
A|FFBC|20260128|12:14:27.880221|S|1|27.37|0|1
A|FFBC|20260128|12:21:56.943391|S|1|27.41|0|1
A|FFBC|20260128|12:23:06.005144|S|3|27.36|0|3
A|FFBC|20260128|12:29:29.985448|S|1|27.37|0|1
A|FFBC|20260128|12:45:47.140559|S|1|27.38|0|1
A|FFBC|20260128|13:09:23.377285|S|1|27.39|0|1
A|FFBC|20260128|13:51:45.746138|S|1|27.42|0|1
A|FFBC|20260128|14:06:59.867212|S|1|27.42|0|1
A|FFBC|20260128|14:19:47.962955|S|1|27.48|0|1
A|FFBC|20260128|14:30:21.417803|S|6|27.44|0|6
A|FFBC|20260128|14:31:51.264097|S|75|27.685|0|75
A|FFBC|20260128|14:31:52.194199|S|75|27.675|0|75
A|FFBC|20260128|14:32:01.730242|S|75|27.71|0|75
A|FFBC|20260128|14:32:11.141384|S|1|27.69|0|1
A|FFBC|20260128|14:33:58.943315|S|75|27.58|0|75
A|FFBC|20260128|14:34:28.163656|S|1|27.48|0|1
A|FFBC|20260128|14:35:11.135451|S|75|27.495|0|75
A|FFBC|20260128|14:36:29.798380|S|40|27.445|0|40
A|FFBC|20260128|14:36:45.502023|S|75|27.47|0|75
A|FFBC|20260128|14:42:19.237189|S|1|27.37|0|1
A|FFBC|20260128|14:47:54.269160|S|1|27.36|0|1
A|FFBC|20260128|14:59:14.175950|S|40|27.38|0|40
A|FFBC|20260128|15:12:45.387427|S|5|27.43|0|5
A|FFBC|20260128|15:18:41.366522|S|1|27.47|0|1
A|FFBC|20260128|15:20:45.788200|S|40|27.45|0|40
A|FFBC|20260128|15:40:13.829579|S|30|27.34|0|30
A|FFBC|20260128|15:44:10.056965|S|3|27.3|0|3
A|FFBC|20260128|15:55:00.096069|S|50|27.295|0|50
A|FFBC|20260128|15:58:28.713807|S|2|27.245|0|2
A|FFF|20260128|14:31:12.867591|S|7|23.99|0|7
A|FFF|20260128|14:31:12.867683|S|42|23.99|0|42
A|FFIC|20260128|10:01:39.700870|S|64|15.54|0|64
A|FFIC|20260128|11:42:30.164565|S|1|15.42|0|1
A|FFIC|20260128|14:04:20.577672|S|2|15.42|0|2
A|FFIC|20260128|14:58:00.724819|S|1|15.37|0|1
A|FFIN|20260128|10:14:30.550360|S|3|31.5|0|3
A|FFIN|20260128|10:21:45.623820|S|1|31.55|0|1
A|FFIN|20260128|10:27:02.657051|S|1|31.58|0|1
A|FFIN|20260128|10:34:56.717311|S|1|31.69|0|1
A|FFIN|20260128|10:36:57.729418|S|1|31.71|0|1
A|FFIN|20260128|10:39:24.751286|S|1|31.72|0|1
A|FFIN|20260128|10:41:56.777264|S|1|31.68|0|1
A|FFIN|20260128|10:46:13.827689|S|1|31.64|0|1
A|FFIN|20260128|10:48:15.838917|S|1|31.66|0|1
A|FFIN|20260128|10:53:13.867678|S|1|31.61|0|1
A|FFIN|20260128|10:55:24.879681|S|1|31.66|0|1
A|FFIN|20260128|11:03:13.959261|S|1|31.65|0|1
A|FFIN|20260128|11:04:59.967418|S|1|31.6|0|1
A|FFIN|20260128|11:07:14.982620|S|1|31.59|0|1
A|FFIN|20260128|11:15:18.041897|S|1|31.53|0|1
A|FFIN|20260128|11:19:19.065347|S|1|31.49|0|1
A|FFIN|20260128|11:27:38.177772|S|1|31.54|0|1
A|FFIN|20260128|11:29:52.187715|S|1|31.59|0|1
A|FFIN|20260128|11:32:07.232461|S|1|31.63|0|1
A|FFIN|20260128|11:36:56.252096|S|1|31.65|0|1
A|FFIN|20260128|11:38:59.254970|S|1|31.64|0|1
A|FFIN|20260128|11:41:00.270569|S|1|31.64|0|1
A|FFIN|20260128|11:43:03.290126|S|1|31.64|0|1
A|FFIN|20260128|11:45:19.325599|S|1|31.67|0|1
A|FFIN|20260128|11:48:11.343784|S|1|31.7|0|1
A|FFIN|20260128|11:52:49.379107|S|1|31.67|0|1
A|FFIN|20260128|11:55:27.395218|S|1|31.69|0|1
A|FFIN|20260128|12:00:03.423947|S|1|31.72|0|1
A|FFIN|20260128|12:14:14.480270|S|1|31.69|0|1
A|FFIN|20260128|12:34:39.605678|S|1|31.61|0|1
A|FFIN|20260128|12:39:28.627576|S|1|31.59|0|1
A|FFIN|20260128|12:46:11.664615|S|1|31.61|0|1
A|FFIN|20260128|12:56:16.751274|S|1|31.58|0|1
A|FFIN|20260128|12:58:35.768761|S|1|31.58|0|1
A|FFIN|20260128|13:03:23.793264|S|1|31.58|0|1
A|FFIN|20260128|13:05:44.803893|S|1|31.54|0|1
A|FFIN|20260128|13:12:18.858066|S|1|31.55|0|1
A|FFIN|20260128|13:14:58.866875|S|1|31.54|0|1
A|FFIN|20260128|13:20:02.922729|S|1|31.52|0|1
A|FFIN|20260128|13:20:32.926951|S|1|31.52|0|1
A|FFIN|20260128|13:25:30.980398|S|1|31.51|0|1
A|FFIN|20260128|13:38:38.067275|S|1|31.47|0|1
A|FFIN|20260128|13:43:35.105846|S|1|31.48|0|1
A|FFIN|20260128|13:51:49.218441|S|1|31.54|0|1
A|FFIN|20260128|13:54:32.252703|S|1|31.51|0|1
A|FFIN|20260128|14:10:09.400199|S|4|31.55|0|4
A|FFIN|20260128|14:20:31.364580|S|1|31.53|0|1
A|FFIN|20260128|14:29:50.997551|S|75|31.52|0|75
A|FFIN|20260128|14:34:26.883810|S|1|31.5|0|1
A|FFIN|20260128|14:41:02.641432|S|3|31.36|0|3
A|FFIN|20260128|14:51:07.216083|S|2|31.33|0|2
A|FFIN|20260128|14:55:43.330828|S|1|31.37|0|1
A|FFIN|20260128|15:04:45.260940|S|1|31.38|0|1
A|FFIN|20260128|15:14:41.533455|S|30|31.36|0|30
A|FFIV|20260128|09:51:28.869879|S|40|295.68|0|40
A|FFIV|20260128|09:55:18.861466|S|40|297.15|0|40
A|FFIV|20260128|09:58:32.269358|S|40|299.67|0|40
A|FFIV|20260128|10:30:43.846741|S|8|293.45|0|8
A|FFIV|20260128|10:32:06.091471|S|19|293.36|0|19
A|FFIV|20260128|10:32:30.902818|S|10|293.82|0|10
A|FFIV|20260128|10:34:52.252729|S|10|293.55|0|10
A|FFIV|20260128|10:35:12.336001|S|40|293.59|0|40
A|FFIV|20260128|10:39:22.967752|S|17|291.67|0|17
A|FFIV|20260128|10:39:22.967763|S|18|291.67|0|18
A|FFIV|20260128|10:39:22.967784|S|5|291.67|0|5
A|FFIV|20260128|10:39:22.967784|S|34|291.67|0|34
A|FFIV|20260128|10:42:29.042796|S|40|290.17|0|40
A|FFIV|20260128|10:46:44.662779|S|57|289.82|0|57
A|FFIV|20260128|10:47:04.120910|S|17|290.16|0|17
A|FFIV|20260128|10:47:04.120910|S|40|290.16|0|40
A|FFIV|20260128|10:47:04.120931|S|13|290.16|0|13
A|FFIV|20260128|10:47:04.120931|S|17|290.19|0|17
A|FFIV|20260128|10:48:48.198734|S|29|290.89|0|29
A|FFIV|20260128|10:53:47.462973|S|54|290.23|0|54
A|FFIV|20260128|10:54:13.022690|S|11|290.47|0|11
A|FFIV|20260128|10:58:22.178177|S|1|290.74|0|1
A|FFIV|20260128|10:58:39.973029|S|40|290.75|0|40
A|FFIV|20260128|10:58:39.973257|S|23|290.75|0|23
A|FFIV|20260128|11:00:28.732821|S|9|291.2|0|9
A|FFIV|20260128|11:00:29.062767|S|12|291.28|0|12
A|FFIV|20260128|12:02:48.698925|S|5|286.16|0|5
A|FFIV|20260128|12:02:48.698953|S|100|286.1|0|100
A|FFIV|20260128|12:02:48.698953|S|95|286.16|0|95
A|FFIV|20260128|13:06:49.741196|S|4|292.32|0|4
A|FFIV|20260128|13:09:30.161277|S|40|293.2|0|40
A|FFIV|20260128|13:13:13.625770|S|6|294.29|0|6
A|FFIV|20260128|13:35:35.971283|S|7|293.49|0|7
A|FFIV|20260128|14:09:13.162744|S|40|293.71|0|40
A|FFIV|20260128|14:09:13.162835|S|40|293.71|0|40
A|FFIV|20260128|14:09:13.162909|S|35|293.71|0|35
A|FFIV|20260128|14:10:04.402720|S|7|294.08|0|7
A|FFIV|20260128|14:14:55.215736|S|80|295.28|0|80
A|FFIV|20260128|14:14:55.462758|S|15|295.28|0|15
A|FFIV|20260128|14:21:45.081607|S|24|295.23|0|24
A|FFIV|20260128|14:22:06.212745|S|6|295.82|0|6
A|FFIV|20260128|14:22:41.913814|S|35|295.86|0|35
A|FFIV|20260128|14:22:42.746497|S|22|295.86|0|22
A|FFIV|20260128|14:22:56.103316|S|22|295.92|0|22
A|FFIV|20260128|14:23:06.910310|S|22|295.88|0|22
A|FFIV|20260128|14:27:03.153583|S|11|295.01|0|11
A|FFIV|20260128|14:30:43.089657|S|7|294.76|0|7
A|FFIV|20260128|15:25:45.993842|S|40|294.47|0|40
A|FFWM|20260128|10:09:13.967463|S|100|6.06|0|100
A|FFWM|20260128|13:05:00.603697|S|100|5.97|0|100
A|FFWM|20260128|14:30:24.682669|S|125|6.01|0|125
A|FFWM|20260128|14:30:24.682913|S|115|6.01|0|115
A|FFWM|20260128|14:30:28.477605|S|120|6.01|0|120
A|FFWM|20260128|14:31:12.271704|S|120|6.045|0|120
A|FFWM|20260128|14:31:12.271704|S|80|6.04|0|80
A|FGD|20260128|11:35:17.433968|S|24|31.85|0|24
A|FGD|20260128|14:31:09.894250|S|200|31.87|0|200
A|FGDL|20260128|11:23:59.237395|S|2|70.68|0|2
A|FGDL|20260128|11:23:59.337554|S|2|70.68|0|2
A|FGDL|20260128|11:24:00.289678|S|2|70.68|0|2
A|FGDL|20260128|11:24:01.204793|S|2|70.68|0|2
A|FGDL|20260128|11:24:06.743023|S|2|70.68|0|2
A|FGDL|20260128|13:30:30.091897|S|452|70.68|0|452
A|FGDL|20260128|13:30:30.092021|S|100|70.68|0|100
A|FGDL|20260128|13:30:30.092040|S|100|70.68|0|100
A|FGDL|20260128|13:30:30.092105|S|100|70.68|0|100
A|FGDL|20260128|13:30:30.092129|S|413|70.68|0|413
A|FGDL|20260128|13:30:30.092137|S|100|70.68|0|100
A|FGDL|20260128|13:30:30.092236|S|35|70.68|0|35
A|FGDL|20260128|13:30:32.497320|S|76|70.68|0|76
A|FGDL|20260128|13:43:00.967371|S|2|70.51|0|2
A|FGDL|20260128|13:43:18.362048|S|2|70.47|0|2
A|FGDL|20260128|13:43:19.145016|S|2|70.47|0|2
A|FGDL|20260128|13:43:19.749066|S|2|70.47|0|2
A|FGDL|20260128|13:43:20.577403|S|2|70.47|0|2
A|FGDL|20260128|13:43:23.440427|S|2|70.46|0|2
A|FGDL|20260128|13:43:27.273898|S|2|70.46|0|2
A|FGDL|20260128|13:43:27.626233|S|2|70.46|0|2
A|FGDL|20260128|13:43:28.185055|S|2|70.46|0|2
A|FGDL|20260128|13:43:29.575564|S|94|70.45|0|94
A|FGDL|20260128|13:43:29.575581|S|219|70.45|0|219
A|FGDL|20260128|13:43:29.575836|S|47|70.45|0|47
A|FGDL|20260128|13:43:29.576241|S|25|70.45|0|25
A|FGDL|20260128|13:43:29.576693|S|36|70.45|0|36
A|FGDL|20260128|13:43:31.254898|S|2|70.45|0|2
A|FGNX|20260128|10:43:32.557412|S|200|3.04|0|200
A|FGNX|20260128|11:43:14.369819|S|100|3|0|100
A|FGNX|20260128|11:59:58.896760|S|100|2.97|0|100
A|FGNX|20260128|14:27:14.538735|S|100|3.02|0|100
A|FGNX|20260128|14:29:59.608316|S|100|3|0|100
A|FHB|20260128|09:40:23.387735|S|40|27.14|0|40
A|FHB|20260128|09:58:54.534590|S|100|27.11|0|100
A|FHB|20260128|09:58:54.535197|S|100|27.13|0|100
A|FHB|20260128|09:58:54.538515|S|100|27.15|0|100
A|FHB|20260128|12:29:05.396174|S|12|27.03|0|12
A|FHB|20260128|12:29:08.447601|S|7|27.03|0|7
A|FHB|20260128|14:29:50.141863|S|150|27.12|0|150
A|FHB|20260128|14:30:20.759448|S|62|27.08|0|62
A|FHB|20260128|14:30:20.759588|S|58|27.08|0|58
A|FHB|20260128|14:31:18.479227|S|150|27.3|0|150
A|FHB|20260128|14:31:46.480573|S|120|27.345|0|120
A|FHB|20260128|14:32:34.922334|S|38|27.32|0|38
A|FHB|20260128|14:33:52.696625|S|40|27.19|0|40
A|FHB|20260128|14:34:02.106270|S|40|27.23|0|40
A|FHB|20260128|14:34:13.574716|S|150|27.16|0|150
A|FHB|20260128|14:34:13.574787|S|38|27.16|0|38
A|FHB|20260128|14:34:13.574853|S|52|27.16|0|52
A|FHB|20260128|14:34:13.585039|S|40|27.16|0|40
A|FHB|20260128|14:34:13.585100|S|38|27.16|0|38
A|FHB|20260128|14:34:24.903061|S|150|27.125|0|150
A|FHB|20260128|15:05:29.523592|S|153|27.08|0|153
A|FHB|20260128|15:17:47.967257|S|140|27.1|0|140
A|FHB|20260128|15:51:40.045021|S|70|27.11|0|70
A|FHEQ|20260128|14:10:25.121598|S|100|31.17|0|100
A|FHEQ|20260128|14:42:53.582778|S|100|31.17|0|100
A|FHI|20260128|11:26:39.633683|S|100|52.66|0|100
A|FHI|20260128|11:59:26.783449|S|1|52.72|0|1
A|FHI|20260128|11:59:35.285952|S|1|52.72|0|1
A|FHI|20260128|11:59:37.622218|S|1|52.72|0|1
A|FHI|20260128|11:59:40.746043|S|1|52.72|0|1
A|FHI|20260128|11:59:42.350405|S|1|52.72|0|1
A|FHI|20260128|11:59:45.712540|S|1|52.72|0|1
A|FHI|20260128|11:59:47.783822|S|1|52.72|0|1
A|FHI|20260128|11:59:51.277042|S|1|52.72|0|1
A|FHI|20260128|11:59:54.265855|S|1|52.72|0|1
A|FHI|20260128|12:00:00.022653|S|1|52.72|0|1
A|FHI|20260128|12:00:10.242171|S|1|52.72|0|1
A|FHI|20260128|12:00:11.327401|S|1|52.72|0|1
A|FHI|20260128|12:00:19.775655|S|1|52.72|0|1
A|FHI|20260128|12:00:45.093294|S|1|52.72|0|1
A|FHI|20260128|12:01:12.259395|S|1|52.72|0|1
A|FHI|20260128|12:01:17.944152|S|1|52.72|0|1
A|FHI|20260128|12:01:19.706895|S|1|52.72|0|1
A|FHI|20260128|12:02:24.429993|S|1|52.74|0|1
A|FHI|20260128|13:38:52.332407|S|1|52.72|0|1
A|FHI|20260128|14:32:37.931076|S|75|53.08|0|75
A|FHI|20260128|14:36:10.466233|S|100|52.765|0|100
A|FHI|20260128|15:58:31.646845|S|100|52.8|0|100
A|FHI|20260128|15:58:31.646845|S|100|52.795|0|100
A|FHI|20260128|15:59:00.667334|S|200|52.84|0|200
A|FHN|20260128|09:45:34.967033|S|18|24.3|0|18
A|FHN|20260128|09:45:34.967074|S|18|24.3|0|18
A|FHN|20260128|09:45:34.967075|S|100|24.3|0|100
A|FHN|20260128|09:45:34.967076|S|64|24.3|0|64
A|FHN|20260128|11:03:21.542558|S|100|24.37|0|100
A|FHN|20260128|11:45:45.214869|S|3|24.3|0|3
A|FHN|20260128|11:45:45.214869|S|1|24.3|0|1
A|FHN|20260128|11:56:23.196450|S|1|24.32|0|1
A|FHN|20260128|12:07:44.268975|S|369|24.36|0|369
A|FHN|20260128|13:50:15.691901|S|100|24.12|0|100
A|FHN|20260128|14:29:55.181774|S|100|24.16|0|100
A|FHN|20260128|14:30:00.443109|S|82|24.17|0|82
A|FHN|20260128|14:30:32.184609|S|100|24.26|0|100
A|FHN|20260128|14:30:50.376756|S|100|24.33|0|100
A|FHN|20260128|14:32:02.634883|S|100|24.41|0|100
A|FHN|20260128|14:37:13.508651|S|100|24.16|0|100
A|FHN|20260128|14:51:07.240335|S|100|24.16|0|100
A|FHN|20260128|15:25:36.129452|S|100|24.24|0|100
A|FHN|20260128|15:58:13.190649|S|350|24.205|0|350
A|FHN|20260128|15:58:13.190818|S|350|24.205|0|350
A|FHN|20260128|15:59:06.361357|S|23|24.21|0|23
A|FHN|20260128|15:59:07.663620|S|73|24.21|0|73
A|FHN|20260128|15:59:42.136096|S|100|24.19|0|100
A|FHTX|20260128|09:38:08.283654|S|25|5.85|0|25
A|FIAT|20260128|12:13:11.640843|S|216|28.19|0|216
A|FIBK|20260128|09:59:54.701874|S|1|36.87|0|1
A|FIBK|20260128|10:12:23.858188|S|1|36.65|0|1
A|FIBK|20260128|10:24:25.991938|S|1|36.69|0|1
A|FIBK|20260128|10:28:48.031738|S|1|36.74|0|1
A|FIBK|20260128|11:53:41.705087|S|1|36.76|0|1
A|FIBK|20260128|12:09:59.831907|S|1|36.82|0|1
A|FIBK|20260128|12:14:27.863803|S|1|36.79|0|1
A|FIBK|20260128|14:09:43.034855|S|30|36.81|0|30
A|FIBK|20260128|14:29:49.367648|S|75|36.89|0|75
A|FIBK|20260128|14:33:50.597077|S|75|36.88|0|75
A|FIBK|20260128|14:34:21.231317|S|75|36.83|0|75
A|FIBK|20260128|14:46:34.494972|S|30|36.66|0|30
A|FIBK|20260128|15:18:44.668048|S|3|36.87|0|3
A|FIBK|20260128|15:54:50.042383|S|13|36.75|0|13
A|FICO|20260128|09:53:16.761501|S|1|1539.09|0|1
A|FICO|20260128|09:58:34.328111|S|3|1538.17|0|3
A|FICO|20260128|09:59:50.310859|S|3|1537.71|0|3
A|FICO|20260128|10:02:34.184367|S|4|1538|0|4
A|FICO|20260128|10:02:34.184368|S|2|1538|0|2
A|FICO|20260128|10:03:10.164394|S|3|1532.57|0|3
A|FICO|20260128|10:10:55.104725|S|30|1525.93|0|30
A|FICO|20260128|10:10:55.104750|S|5|1525.93|0|5
A|FICO|20260128|10:11:08.375620|S|8|1528.02|0|8
A|FICO|20260128|10:11:08.375620|S|4|1528.02|0|4
A|FICO|20260128|10:41:41.153013|S|3|1518.9|0|3
A|FICO|20260128|10:53:20.271925|S|3|1514.73|0|3
A|FICO|20260128|11:22:42.938677|S|20|1511.34|0|20
A|FICO|20260128|12:14:26.353102|S|3|1524.93|0|3
A|FICO|20260128|13:05:23.873126|S|2|1527.65|0|2
A|FICO|20260128|13:05:23.873126|S|1|1527.65|0|1
A|FICO|20260128|13:05:23.873126|S|3|1527.65|0|3
A|FICO|20260128|13:05:23.873127|S|1|1527.65|0|1
A|FICO|20260128|13:11:23.432982|S|4|1527.64|0|4
A|FICO|20260128|13:11:23.433048|S|4|1527.64|0|4
A|FICO|20260128|13:12:23.337517|S|2|1528.38|0|2
A|FICO|20260128|13:13:50.616661|S|2|1529.89|0|2
A|FICO|20260128|13:17:09.457111|S|10|1530.57|0|10
A|FICO|20260128|13:17:09.457610|S|2|1530.59|0|2
A|FICO|20260128|13:17:09.457610|S|6|1530.59|0|6
A|FICO|20260128|13:17:09.457611|S|2|1530.59|0|2
A|FICO|20260128|13:20:29.888613|S|1|1529.79|0|1
A|FICO|20260128|13:20:29.888614|S|8|1530.61|0|8
A|FICO|20260128|13:20:29.888614|S|1|1529.93|0|1
A|FICO|20260128|13:20:29.888614|S|2|1529.79|0|2
A|FICO|20260128|13:20:29.888615|S|4|1530.61|0|4
A|FICO|20260128|13:20:29.888615|S|4|1530.61|0|4
A|FICO|20260128|13:20:29.889028|S|4|1530.61|0|4
A|FICO|20260128|13:20:29.889485|S|2|1530.81|0|2
A|FICO|20260128|13:20:29.889485|S|1|1530.81|0|1
A|FICO|20260128|13:21:04.649475|S|2|1531.99|0|2
A|FICO|20260128|13:21:04.649475|S|1|1531.84|0|1
A|FICO|20260128|13:21:04.649475|S|1|1531.99|0|1
A|FICO|20260128|13:21:04.649475|S|2|1531.99|0|2
A|FICO|20260128|13:21:04.650063|S|1|1531.99|0|1
A|FICO|20260128|13:24:16.072824|S|2|1531.99|0|2
A|FICO|20260128|13:24:16.072824|S|2|1531.99|0|2
A|FICO|20260128|13:24:16.072825|S|1|1531.99|0|1
A|FICO|20260128|13:24:59.844402|S|1|1533.07|0|1
A|FICO|20260128|13:24:59.844402|S|1|1533.07|0|1
A|FICO|20260128|13:24:59.844402|S|1|1533.07|0|1
A|FICO|20260128|13:28:43.580421|S|3|1533|0|3
A|FICO|20260128|13:28:43.580422|S|2|1533|0|2
A|FICO|20260128|13:28:43.587562|S|1|1534.28|0|1
A|FICO|20260128|13:28:43.587562|S|2|1534.28|0|2
A|FICO|20260128|13:28:56.629833|S|2|1534.82|0|2
A|FICO|20260128|13:32:56.335221|S|1|1536.34|0|1
A|FICO|20260128|13:44:01.308741|S|4|1535.22|0|4
A|FICO|20260128|13:49:57.772127|S|3|1534.42|0|3
A|FICO|20260128|14:14:51.067618|S|4|1534.84|0|4
A|FICO|20260128|14:14:52.330997|S|1|1534.84|0|1
A|FICO|20260128|14:31:36.048690|S|4|1546.195|0|4
A|FICO|20260128|14:34:25.547563|S|3|1539.14|0|3
A|FICO|20260128|14:37:59.571937|S|1|1544.75|0|1
A|FICO|20260128|14:41:20.264626|S|3|1550.57|0|3
A|FICO|20260128|14:41:34.666210|S|3|1549.56|0|3
A|FICO|20260128|14:44:15.371596|S|10|1550.84|0|10
A|FICO|20260128|14:52:48.190547|S|4|1551.75|0|4
A|FICO|20260128|14:54:38.281484|S|4|1552.705|0|4
A|FICO|20260128|15:20:52.885802|S|3|1549.15|0|3
A|FICO|20260128|15:25:21.059324|S|10|1550.39|0|10
A|FICO|20260128|15:39:04.185607|S|1|1540.59|0|1
A|FICO|20260128|15:39:08.364296|S|7|1540.59|0|7
A|FICO|20260128|15:39:08.364297|S|1|1540.8|0|1
A|FICO|20260128|15:39:08.364846|S|7|1540.8|0|7
A|FICO|20260128|15:42:17.002913|S|4|1539.855|0|4
A|FICO|20260128|15:46:25.626544|S|4|1527.7|0|4
A|FICO|20260128|15:53:29.554504|S|4|1526.76|0|4
A|FICO|20260128|15:57:04.762291|S|4|1530.82|0|4
A|FICO|20260128|15:58:01.479158|S|22|1530.13|0|22
A|FICO|20260128|15:59:10.265696|S|4|1527.64|0|4
A|FIDU|20260128|09:39:42.086706|S|33|88.79|0|33
A|FIEE|20260128|10:23:25.045271|S|100|7.55|0|100
A|FIEE|20260128|10:23:33.106347|S|100|7.55|0|100
A|FIEE|20260128|15:01:22.785560|S|100|7.53|0|100
A|FIG|20260128|12:14:55.546049|S|125|28.98|0|125
A|FIG|20260128|12:51:20.676728|S|9|29.16|0|9
A|FIG|20260128|13:36:55.672481|S|100|29.3|0|100
A|FIG|20260128|13:36:55.686962|S|62|29.31|0|62
A|FIG|20260128|14:11:06.699820|S|100|29.785|0|100
A|FIG|20260128|14:11:32.542285|S|8|29.78|0|8
A|FIG|20260128|14:11:50.139730|S|6|29.81|0|6
A|FIG|20260128|14:20:40.121173|S|75|29.65|0|75
A|FIG|20260128|14:20:40.121314|S|75|29.65|0|75
A|FIG|20260128|14:20:40.121375|S|75|29.65|0|75
A|FIG|20260128|14:25:00.965272|S|100|30.015|0|100
A|FIG|20260128|14:27:03.285536|S|100|29.96|0|100
A|FIG|20260128|14:27:31.496992|S|100|30.015|0|100
A|FIG|20260128|14:28:07.364511|S|100|29.99|0|100
A|FIG|20260128|14:28:31.671179|S|1|29.92|0|1
A|FIG|20260128|14:28:31.671467|S|3|29.92|0|3
A|FIG|20260128|14:28:37.304003|S|8|29.93|0|8
A|FIG|20260128|14:29:33.273346|S|100|29.95|0|100
A|FIG|20260128|14:29:40.309698|S|75|29.825|0|75
A|FIG|20260128|14:29:40.309782|S|75|29.825|0|75
A|FIG|20260128|14:29:49.470541|S|100|29.645|0|100
A|FIG|20260128|14:30:08.402230|S|100|29.555|0|100
A|FIG|20260128|14:30:33.233497|S|100|29.61|0|100
A|FIG|20260128|14:30:54.304218|S|100|29.83|0|100
A|FIG|20260128|14:31:24.222375|S|100|29.965|0|100
A|FIG|20260128|14:31:45.101371|S|100|29.865|0|100
A|FIG|20260128|14:32:05.447123|S|100|29.74|0|100
A|FIG|20260128|14:33:00.616408|S|100|29.91|0|100
A|FIG|20260128|14:33:21.102584|S|100|29.855|0|100
A|FIG|20260128|14:41:20.864202|S|100|29.97|0|100
A|FIG|20260128|14:42:15.555798|S|100|30.12|0|100
A|FIG|20260128|14:45:38.355793|S|100|30.16|0|100
A|FIG|20260128|14:46:15.762323|S|105|30.14|0|105
A|FIG|20260128|14:55:53.998328|S|100|30.14|0|100
A|FIG|20260128|14:57:02.457960|S|100|30.07|0|100
A|FIG|20260128|14:57:33.131297|S|51|30.07|0|51
A|FIG|20260128|14:57:45.696743|S|44|30.07|0|44
A|FIG|20260128|14:58:31.755305|S|26|30.07|0|26
A|FIG|20260128|14:59:30.214637|S|100|30.13|0|100
A|FIG|20260128|14:59:52.168878|S|75|29.93|0|75
A|FIG|20260128|14:59:52.168994|S|75|29.93|0|75
A|FIG|20260128|15:05:39.176568|S|27|29.96|0|27
A|FIG|20260128|15:07:36.564682|S|8|30.01|0|8
A|FIG|20260128|15:08:12.512938|S|425|30.02|0|425
A|FIG|20260128|15:08:12.512967|S|12|30.02|0|12
A|FIG|20260128|15:12:56.826313|S|100|30.12|0|100
A|FIG|20260128|15:20:09.752279|S|100|29.955|0|100
A|FIG|20260128|15:52:03.082281|S|100|29.975|0|100
A|FIG|20260128|15:57:10.178167|S|150|29.98|0|150
A|FIG|20260128|15:57:10.178240|S|50|29.98|0|50
A|FIGR|20260128|09:49:17.979961|S|100|64.86|0|100
A|FIGR|20260128|10:04:34.555696|S|500|66.89|0|500
A|FIGR|20260128|10:04:34.555752|S|1|66.89|0|1
A|FIGR|20260128|10:04:34.555868|S|99|66.89|0|99
A|FIGR|20260128|10:05:49.140802|S|500|66.65|0|500
A|FIGR|20260128|10:20:05.030858|S|15|66.24|0|15
A|FIGR|20260128|10:35:02.063148|S|100|66.69|0|100
A|FIGR|20260128|10:53:00.174580|S|10|65.07|0|10
A|FIGR|20260128|10:53:01.645361|S|10|65.06|0|10
A|FIGR|20260128|10:56:08.269088|S|19|65.45|0|19
A|FIGR|20260128|11:00:50.480973|S|100|65.28|0|100
A|FIGR|20260128|11:02:25.414817|S|100|65.28|0|100
A|FIGR|20260128|13:10:06.127003|S|6|65.56|0|6
A|FIGR|20260128|14:16:08.856074|S|3|66.67|0|3
A|FIGR|20260128|14:46:31.082569|S|125|67.105|0|125
A|FIGR|20260128|14:59:16.080951|S|6|67.66|0|6
A|FIGR|20260128|14:59:49.271900|S|125|67.14|0|125
A|FIGR|20260128|15:00:08.006159|S|125|66.73|0|125
A|FIGR|20260128|15:00:08.006253|S|125|66.73|0|125
A|FIGR|20260128|15:48:51.895560|S|20|67.49|0|20
A|FIGR|20260128|15:51:17.406863|S|10|67.34|0|10
A|FIGR|20260128|15:55:28.484440|S|120|67.56|0|120
A|FIGS|20260128|12:00:46.724389|S|100|11.34|0|100
A|FIGS|20260128|12:41:23.372516|S|27|11.32|0|27
A|FIGS|20260128|13:58:33.667752|S|17|11.33|0|17
A|FIGS|20260128|15:11:28.267408|S|1|11.31|0|1
A|FIHL|20260128|12:07:47.152644|S|19|18.74|0|19
A|FIHL|20260128|15:58:31.408742|S|50|18.7|0|50
A|FIHL|20260128|15:58:31.408851|S|50|18.7|0|50
A|FINS|20260128|11:58:14.680945|S|84|13.11|0|84
A|FINV|20260128|11:25:35.788211|S|100|5.19|0|100
A|FIS|20260128|12:49:07.213947|S|60|56.9|0|60
A|FIS|20260128|13:00:10.135772|S|1|56.91|0|1
A|FIS|20260128|13:02:04.966289|S|1|56.91|0|1
A|FIS|20260128|13:41:12.584215|S|4|56.73|0|4
A|FIS|20260128|14:17:16.323078|S|100|56.57|0|100
A|FISI|20260128|09:45:13.427985|S|9|32.28|0|9
A|FISI|20260128|15:06:57.664690|S|8|31.96|0|8
A|FISI|20260128|15:06:57.665697|S|10|31.96|0|10
A|FISI|20260128|15:17:03.788228|S|9|31.96|0|9
A|FISV|20260128|09:34:42.735940|S|106|66.49|0|106
A|FISV|20260128|09:36:06.607454|S|1|66.5|0|1
A|FISV|20260128|09:39:40.241669|S|101|66|0|101
A|FISV|20260128|09:39:40.241912|S|99|66|0|99
A|FISV|20260128|09:39:40.241913|S|2|66|0|2
A|FISV|20260128|09:45:19.832066|S|9|66.01|0|9
A|FISV|20260128|09:45:19.832089|S|91|66.01|0|91
A|FISV|20260128|09:48:12.582055|S|91|66.15|0|91
A|FISV|20260128|09:48:12.582120|S|209|66.15|0|209
A|FISV|20260128|09:48:12.582121|S|91|66.15|0|91
A|FISV|20260128|09:48:12.582239|S|2|66.15|0|2
A|FISV|20260128|10:11:07.227965|S|9|66.09|0|9
A|FISV|20260128|10:54:39.507642|S|2|65.75|0|2
A|FISV|20260128|12:53:11.750057|S|2|65.55|0|2
A|FISV|20260128|12:53:11.750057|S|1|65.55|0|1
A|FISV|20260128|13:21:50.699328|S|163|65.56|0|163
A|FISV|20260128|13:21:50.699328|S|300|65.56|0|300
A|FISV|20260128|13:28:09.343324|S|200|65.55|0|200
A|FISV|20260128|13:28:09.343357|S|200|65.55|0|200
A|FISV|20260128|13:28:09.343358|S|38|65.55|0|38
A|FISV|20260128|13:34:24.649955|S|200|65.59|0|200
A|FISV|20260128|13:34:24.649956|S|200|65.59|0|200
A|FISV|20260128|13:34:24.649978|S|5|65.59|0|5
A|FISV|20260128|14:34:30.552677|S|4|64.78|0|4
A|FISV|20260128|14:37:05.376534|S|8|64.79|0|8
A|FISV|20260128|14:37:05.938125|S|100|64.71|0|100
A|FISV|20260128|14:37:14.147051|S|8|64.63|0|8
A|FISV|20260128|15:10:12.646714|S|40|65|0|40
A|FISV|20260128|15:10:38.785529|S|1|65|0|1
A|FISV|20260128|15:11:06.143863|S|40|65.03|0|40
A|FISV|20260128|15:17:10.110456|S|1|65.11|0|1
A|FISV|20260128|15:18:00.065856|S|1|65.15|0|1
A|FISV|20260128|15:18:48.368062|S|1|65.12|0|1
A|FISV|20260128|15:19:09.828896|S|1|65.13|0|1
A|FISV|20260128|15:19:09.828896|S|8|65.13|0|8
A|FISV|20260128|15:22:01.065046|S|50|65.18|0|50
A|FISV|20260128|15:22:37.422049|S|1|65.21|0|1
A|FISV|20260128|15:26:03.607002|S|2|65.18|0|2
A|FISV|20260128|15:55:29.846534|S|100|64.97|0|100
A|FITB|20260128|09:34:56.360374|S|60|49.75|0|60
A|FITB|20260128|09:35:04.534371|S|13|49.88|0|13
A|FITB|20260128|09:35:04.534392|S|200|49.88|0|200
A|FITB|20260128|09:35:04.534393|S|13|49.88|0|13
A|FITB|20260128|09:35:04.535550|S|60|49.88|0|60
A|FITB|20260128|09:38:27.692368|S|99|50.35|0|99
A|FITB|20260128|09:47:12.434644|S|5|50.42|0|5
A|FITB|20260128|10:02:50.142792|S|2|50.08|0|2
A|FITB|20260128|10:31:19.070834|S|100|49.93|0|100
A|FITB|20260128|10:34:14.902167|S|4|50.06|0|4
A|FITB|20260128|10:38:07.413150|S|12|50.01|0|12
A|FITB|20260128|10:45:15.079544|S|5|49.92|0|5
A|FITB|20260128|10:51:01.075158|S|5|49.96|0|5
A|FITB|20260128|11:06:05.201533|S|200|50.025|0|200
A|FITB|20260128|11:06:05.208112|S|200|50.025|0|200
A|FITB|20260128|11:06:05.213827|S|200|50.015|0|200
A|FITB|20260128|11:11:41.605197|S|100|50|0|100
A|FITB|20260128|11:21:11.885278|S|1|49.99|0|1
A|FITB|20260128|11:21:12.681861|S|99|49.99|0|99
A|FITB|20260128|11:51:36.189037|S|100|50.03|0|100
A|FITB|20260128|12:07:48.979047|S|100|50.055|0|100
A|FITB|20260128|12:11:26.626268|S|100|49.99|0|100
A|FITB|20260128|12:13:27.009851|S|1|49.98|0|1
A|FITB|20260128|12:17:30.474039|S|1|49.96|0|1
A|FITB|20260128|12:21:22.954344|S|2|50|0|2
A|FITB|20260128|12:28:16.374400|S|80|49.95|0|80
A|FITB|20260128|12:32:16.183935|S|1|49.88|0|1
A|FITB|20260128|12:44:02.315933|S|100|50.01|0|100
A|FITB|20260128|12:49:38.200881|S|354|50.03|0|354
A|FITB|20260128|12:52:12.811533|S|300|50.06|0|300
A|FITB|20260128|12:52:12.811533|S|100|50.06|0|100
A|FITB|20260128|12:57:28.048763|S|381|50.06|0|381
A|FITB|20260128|12:59:55.965859|S|431|50|0|431
A|FITB|20260128|13:00:13.550864|S|100|49.97|0|100
A|FITB|20260128|13:01:08.326084|S|26|49.99|0|26
A|FITB|20260128|13:13:55.903401|S|1|49.99|0|1
A|FITB|20260128|13:21:03.668296|S|1|49.94|0|1
A|FITB|20260128|13:27:34.095136|S|21|49.8|0|21
A|FITB|20260128|13:33:07.500255|S|200|49.675|0|200
A|FITB|20260128|13:33:07.506060|S|200|49.735|0|200
A|FITB|20260128|13:33:07.506190|S|200|49.735|0|200
A|FITB|20260128|13:43:19.337445|S|1|49.74|0|1
A|FITB|20260128|13:48:18.901942|S|4|49.76|0|4
A|FITB|20260128|13:56:38.005771|S|100|49.52|0|100
A|FITB|20260128|13:56:38.005783|S|13|49.52|0|13
A|FITB|20260128|14:11:05.127297|S|9|49.55|0|9
A|FITB|20260128|14:29:15.328585|S|10|49.55|0|10
A|FITB|20260128|14:32:16.389477|S|200|50.025|0|200
A|FITB|20260128|14:32:16.667017|S|200|50.045|0|200
A|FITB|20260128|14:32:16.675766|S|200|50.045|0|200
A|FITB|20260128|14:32:16.681076|S|200|50.045|0|200
A|FITB|20260128|14:32:16.686387|S|200|50.045|0|200
A|FITB|20260128|14:32:16.694734|S|200|50.045|0|200
A|FITB|20260128|14:32:23.832061|S|200|50.025|0|200
A|FITB|20260128|14:32:23.837094|S|200|50.025|0|200
A|FITB|20260128|14:32:23.842102|S|200|50.025|0|200
A|FITB|20260128|14:32:57.783143|S|1|49.81|0|1
A|FITB|20260128|14:34:12.790639|S|60|49.56|0|60
A|FITB|20260128|14:50:36.506746|S|100|49.35|0|100
A|FITB|20260128|14:50:36.506816|S|50|49.35|0|50
A|FITB|20260128|14:51:28.692363|S|80|49.31|0|80
A|FITB|20260128|14:52:03.572343|S|200|49.315|0|200
A|FITB|20260128|14:52:03.577575|S|200|49.315|0|200
A|FITB|20260128|14:52:03.582686|S|200|49.315|0|200
A|FITB|20260128|14:52:17.651450|S|80|49.33|0|80
A|FITB|20260128|14:53:04.370046|S|200|49.325|0|200
A|FITB|20260128|15:05:29.453201|S|200|49.255|0|200
A|FITB|20260128|15:06:21.526821|S|1|49.2|0|1
A|FITB|20260128|15:06:21.526838|S|99|49.2|0|99
A|FITB|20260128|15:06:47.279479|S|200|49.185|0|200
A|FITB|20260128|15:10:32.805370|S|80|49.2|0|80
A|FITB|20260128|15:20:43.713203|S|1|49.28|0|1
A|FITB|20260128|15:24:02.653078|S|10|49.39|0|10
A|FITB|20260128|15:24:02.653078|S|90|49.39|0|90
A|FITB|20260128|15:25:43.997070|S|5|49.4|0|5
A|FITB|20260128|15:26:22.725654|S|200|49.375|0|200
A|FITB|20260128|15:26:22.731200|S|200|49.375|0|200
A|FITB|20260128|15:26:22.736892|S|200|49.375|0|200
A|FITB|20260128|15:27:09.197197|S|1|49.3|0|1
A|FITB|20260128|15:37:33.121095|S|1|49.37|0|1
A|FITB|20260128|15:45:01.738178|S|40|49.47|0|40
A|FITB|20260128|15:45:01.738195|S|60|49.47|0|60
A|FITB|20260128|15:45:51.081760|S|3|49.42|0|3
A|FITB|20260128|15:50:00.137831|S|80|49.415|0|80
A|FITB|20260128|15:50:00.137832|S|2|49.41|0|2
A|FITB|20260128|15:50:00.538251|S|100|49.46|0|100
A|FITB|20260128|15:52:13.171628|S|100|49.53|0|100
A|FITB|20260128|15:54:03.541899|S|80|49.51|0|80
A|FITB|20260128|15:56:10.268645|S|80|49.68|0|80
A|FITB|20260128|15:57:01.434169|S|100|49.675|0|100
A|FITB|20260128|15:57:01.436475|S|179|49.695|0|179
A|FITB|20260128|15:57:09.649134|S|100|49.71|0|100
A|FITB|20260128|15:58:22.397215|S|66|49.67|0|66
A|FITB|20260128|15:58:22.397691|S|34|49.67|0|34
A|FITB|20260128|15:58:49.494683|S|200|49.67|0|200
A|FITB|20260128|15:58:49.494683|S|70|49.67|0|70
A|FIVE|20260128|09:32:28.330764|S|100|186.78|0|100
A|FIVE|20260128|14:30:41.428538|S|1|186.42|0|1
A|FIVN|20260128|09:33:03.022711|S|25|18.495|0|25
A|FIVN|20260128|12:14:55.024757|S|150|18.26|0|150
A|FIVN|20260128|14:29:44.668043|S|150|18.26|0|150
A|FIVN|20260128|14:29:45.789991|S|50|18.26|0|50
A|FIVN|20260128|14:32:16.003390|S|150|18.49|0|150
A|FIVN|20260128|14:33:55.313352|S|120|18.345|0|120
A|FIVN|20260128|14:34:39.312552|S|120|18.21|0|120
A|FIVN|20260128|15:55:20.066657|S|1|18.18|0|1
A|FIX|20260128|11:00:18.313076|S|3|1156.02|0|3
A|FIX|20260128|12:26:05.997200|S|1|1152.71|0|1
A|FIX|20260128|13:09:29.600570|S|17|1160.89|0|17
A|FIX|20260128|13:09:29.601320|S|17|1159.95|0|17
A|FIX|20260128|13:09:32.301956|S|40|1159.26|0|40
A|FIX|20260128|13:12:43.508485|S|17|1159.22|0|17
A|FIX|20260128|13:12:43.508485|S|23|1159|0|23
A|FIX|20260128|13:27:47.093241|S|33|1157.88|0|33
A|FIX|20260128|14:29:53.651440|S|100|1170.19|0|100
A|FIX|20260128|14:29:59.696488|S|100|1168.14|0|100
A|FIXD|20260128|14:00:59.278135|S|3|44.2|0|3
A|FIZZ|20260128|11:24:39.259282|S|30|33.15|0|30
A|FIZZ|20260128|13:09:08.099987|S|40|33.12|0|40
A|FIZZ|20260128|15:12:13.451967|S|100|33.02|0|100
A|FIZZ|20260128|15:20:17.228362|S|58|33|0|58
A|FJET|20260128|09:30:00.160579|S|8434|9.5|94083|1533
A|FJET|20260128|09:30:00.160579|E|8434|9.5|94083|235
A|FJET|20260128|09:32:28.416572|S|10|9.37|0|10
A|FJET|20260128|09:32:28.416572|S|100|9.38|0|100
A|FJET|20260128|09:32:28.416573|S|10|9.35|0|10
A|FJET|20260128|09:32:28.416573|S|10|9.35|0|10
A|FJET|20260128|09:33:42.038738|S|100|9.47|0|100
A|FJET|20260128|09:34:16.172352|S|100|9.47|0|100
A|FJET|20260128|09:35:42.439196|S|10|9.44|0|10
A|FJET|20260128|09:35:42.439196|S|300|9.43|0|300
A|FJET|20260128|09:35:43.141628|S|10|9.4|0|10
A|FJET|20260128|09:37:21.471212|S|46|9.36|0|46
A|FJET|20260128|09:39:00.953214|S|40|9.33|0|40
A|FJET|20260128|09:42:03.112025|S|235|9.47|0|235
A|FJET|20260128|09:42:03.112025|S|365|9.48|0|365
A|FJET|20260128|09:42:03.112240|S|160|9.48|0|160
A|FJET|20260128|09:42:03.113591|S|25|9.47|0|25
A|FJET|20260128|09:42:03.113658|S|25|9.47|0|25
A|FJET|20260128|09:42:03.113720|S|25|9.47|0|25
A|FJET|20260128|09:42:03.113787|S|25|9.47|0|25
A|FJET|20260128|09:42:03.114183|S|25|9.47|0|25
A|FJET|20260128|09:42:03.114237|S|25|9.47|0|25
A|FJET|20260128|09:42:03.114299|S|25|9.47|0|25
A|FJET|20260128|09:42:03.114366|S|25|9.47|0|25
A|FJET|20260128|09:43:07.106636|S|5|9.49|0|5
A|FJET|20260128|09:45:07.228419|S|250|9.43|0|250
A|FJET|20260128|09:48:26.657557|S|20|9.43|0|20
A|FJET|20260128|09:48:33.204952|S|20|9.41|0|20
A|FJET|20260128|09:48:33.635584|S|689|9.4|0|689
A|FJET|20260128|09:48:34.755451|S|49|9.4|0|49
A|FJET|20260128|09:48:35.253756|S|32|9.4|0|32
A|FJET|20260128|09:48:36.953754|S|28|9.4|0|28
A|FJET|20260128|09:48:38.625989|S|10|9.43|0|10
A|FJET|20260128|09:48:58.765551|S|200|9.4|0|200
A|FJET|20260128|09:49:23.086629|S|10|9.42|0|10
A|FJET|20260128|09:49:23.086858|S|10|9.41|0|10
A|FJET|20260128|09:49:27.880829|S|100|9.4|0|100
A|FJET|20260128|09:49:27.880829|S|2|9.4|0|2
A|FJET|20260128|09:49:28.064594|S|1|9.39|0|1
A|FJET|20260128|09:49:28.064594|S|125|9.38|0|125
A|FJET|20260128|09:54:18.690198|S|500|9.38|0|500
A|FJET|20260128|09:56:20.332156|S|20|9.34|0|20
A|FJET|20260128|09:56:20.332632|S|3|9.33|0|3
A|FJET|20260128|09:56:28.858758|S|7|9.33|0|7
A|FJET|20260128|09:57:01.048655|S|10|9.33|0|10
A|FJET|20260128|09:58:43.804415|S|10|9.3|0|10
A|FJET|20260128|09:58:43.804415|S|5|9.3|0|5
A|FJET|20260128|10:03:23.210720|S|25|9.29|0|25
A|FJET|20260128|10:03:23.210767|S|75|9.29|0|75
A|FJET|20260128|10:03:52.561536|S|70|9.43|0|70
A|FJET|20260128|10:03:52.561536|S|30|9.41|0|30
A|FJET|20260128|10:04:47.303197|S|100|9.36|0|100
A|FJET|20260128|10:09:25.742756|S|10|9.28|0|10
A|FJET|20260128|10:09:48.599041|S|200|9.26|0|200
A|FJET|20260128|10:09:48.599042|S|100|9.26|0|100
A|FJET|20260128|10:09:48.611393|S|100|9.25|0|100
A|FJET|20260128|10:09:48.611393|S|540|9.25|0|540
A|FJET|20260128|10:14:29.039996|S|10|9.2|0|10
A|FJET|20260128|10:14:29.039996|S|543|9.2|0|543
A|FJET|20260128|10:15:33.601231|S|1|9.17|0|1
A|FJET|20260128|10:16:02.417350|S|6|9.15|0|6
A|FJET|20260128|10:16:02.417350|S|50|9.15|0|50
A|FJET|20260128|10:16:02.417350|S|5|9.15|0|5
A|FJET|20260128|10:16:05.972661|S|10|9.1|0|10
A|FJET|20260128|10:16:53.710997|S|27|9.09|0|27
A|FJET|20260128|10:16:53.710997|S|3|9.07|0|3
A|FJET|20260128|10:16:53.710997|S|27|9.09|0|27
A|FJET|20260128|10:16:53.711098|S|30|9.07|0|30
A|FJET|20260128|10:17:02.622991|S|5|9.04|0|5
A|FJET|20260128|10:17:03.295694|S|1000|9.01|0|1000
A|FJET|20260128|10:17:03.295694|S|20|9.01|0|20
A|FJET|20260128|10:17:05.170278|S|5|9|0|5
A|FJET|20260128|10:17:05.170278|S|100|9.02|0|100
A|FJET|20260128|10:17:05.170278|S|10|9|0|10
A|FJET|20260128|10:17:05.170279|S|25|9|0|25
A|FJET|20260128|10:17:05.170279|S|7|9|0|7
A|FJET|20260128|10:17:05.170280|S|10|9|0|10
A|FJET|20260128|10:17:05.170281|S|1|9|0|1
A|FJET|20260128|10:17:05.170281|S|1|9|0|1
A|FJET|20260128|10:17:05.170281|S|30|9|0|30
A|FJET|20260128|10:17:05.170281|S|40|9|0|40
A|FJET|20260128|10:17:05.170282|S|20|9|0|20
A|FJET|20260128|10:17:05.170282|S|50|9|0|50
A|FJET|20260128|10:17:05.170282|S|50|9|0|50
A|FJET|20260128|10:17:05.170282|S|1|9|0|1
A|FJET|20260128|10:17:05.170283|S|1|9|0|1
A|FJET|20260128|10:17:05.170285|S|1|9|0|1
A|FJET|20260128|10:17:05.170285|S|1|9|0|1
A|FJET|20260128|10:17:05.170286|S|1|9|0|1
A|FJET|20260128|10:17:05.170286|S|50|9|0|50
A|FJET|20260128|10:17:05.170286|S|1|9|0|1
A|FJET|20260128|10:17:05.170286|S|10|9|0|10
A|FJET|20260128|10:17:05.170286|S|100|9|0|100
A|FJET|20260128|10:17:05.170287|S|100|9|0|100
A|FJET|20260128|10:17:05.170287|S|10|9|0|10
A|FJET|20260128|10:17:05.170287|S|100|9|0|100
A|FJET|20260128|10:17:05.170287|S|5|9|0|5
A|FJET|20260128|10:17:05.170287|S|4402|9|0|4402
A|FJET|20260128|10:17:11.100171|S|100|9.02|0|100
A|FJET|20260128|10:17:11.100244|S|100|9.02|0|100
A|FJET|20260128|10:18:24.340515|S|100|9|0|100
A|FJET|20260128|10:18:24.340515|S|1|9|0|1
A|FJET|20260128|10:18:24.340515|S|598|9|0|598
A|FJET|20260128|10:18:24.340552|S|100|9|0|100
A|FJET|20260128|10:18:24.340553|S|266|9|0|266
A|FJET|20260128|10:18:24.340635|S|100|9|0|100
A|FJET|20260128|10:18:24.340751|S|75|9|0|75
A|FJET|20260128|10:18:24.340751|S|100|9|0|100
A|FJET|20260128|10:18:24.340864|S|95|9|0|95
A|FJET|20260128|10:18:24.340864|S|5|9|0|5
A|FJET|20260128|10:18:24.340961|S|100|9|0|100
A|FJET|20260128|10:18:24.340961|S|5|9|0|5
A|FJET|20260128|10:18:24.341000|S|100|9|0|100
A|FJET|20260128|10:18:24.341023|S|100|9|0|100
A|FJET|20260128|10:18:24.341023|S|3013|9|0|3013
A|FJET|20260128|10:18:24.341087|S|100|9|0|100
A|FJET|20260128|10:18:24.341223|S|20|9|0|20
A|FJET|20260128|10:18:24.341284|S|80|9|0|80
A|FJET|20260128|10:18:24.341285|S|20|9|0|20
A|FJET|20260128|10:18:24.341311|S|30|9|0|30
A|FJET|20260128|10:18:24.341312|S|50|9|0|50
A|FJET|20260128|10:18:24.341312|S|30|9|0|30
A|FJET|20260128|10:18:24.341312|S|100|9|0|100
A|FJET|20260128|10:18:24.344099|S|100|9.01|0|100
A|FJET|20260128|10:18:24.344118|S|100|9|0|100
A|FJET|20260128|10:18:24.344118|S|59|9|0|59
A|FJET|20260128|10:18:24.348109|S|20|8.99|0|20
A|FJET|20260128|10:18:24.363406|S|25|8.95|0|25
A|FJET|20260128|10:18:24.363406|S|7080|8.95|0|7080
A|FJET|20260128|10:18:26.133712|S|100|8.96|0|100
A|FJET|20260128|10:18:26.133713|S|200|8.95|0|200
A|FJET|20260128|10:18:30.302954|S|100|8.96|0|100
A|FJET|20260128|10:18:34.591714|S|100|8.96|0|100
A|FJET|20260128|10:19:01.082159|S|200|8.95|0|200
A|FJET|20260128|10:19:29.172905|S|520|8.95|0|520
A|FJET|20260128|10:19:29.297438|S|2|8.94|0|2
A|FJET|20260128|10:19:29.372379|S|10|8.91|0|10
A|FJET|20260128|10:19:31.999375|S|100|8.97|0|100
A|FJET|20260128|10:19:31.999375|S|100|8.97|0|100
A|FJET|20260128|10:19:36.850375|S|10|8.91|0|10
A|FJET|20260128|10:19:37.662719|S|10|8.91|0|10
A|FJET|20260128|10:19:40.266472|S|10|8.91|0|10
A|FJET|20260128|10:20:11.476480|S|100|9|0|100
A|FJET|20260128|10:22:13.559156|S|96|8.91|0|96
A|FJET|20260128|10:22:13.559431|S|4|8.91|0|4
A|FJET|20260128|10:22:13.559432|S|10|8.9|0|10
A|FJET|20260128|10:22:13.559432|S|1|8.9|0|1
A|FJET|20260128|10:22:13.559432|S|10|8.9|0|10
A|FJET|20260128|10:22:13.559433|S|998|8.9|0|998
A|FJET|20260128|10:22:33.162753|S|2|8.9|0|2
A|FJET|20260128|10:22:33.162753|S|2|8.9|0|2
A|FJET|20260128|10:22:55.849330|S|6|8.89|0|6
A|FJET|20260128|10:23:44.339532|S|10|8.88|0|10
A|FJET|20260128|10:23:44.339532|S|20|8.88|0|20
A|FJET|20260128|10:23:44.373076|E|15|8.84|0|15
A|FJET|20260128|10:23:44.565681|S|135|8.84|0|135
A|FJET|20260128|10:23:44.838412|S|10|8.83|0|10
A|FJET|20260128|10:23:44.838500|S|1|8.8|0|1
A|FJET|20260128|10:23:44.838500|S|25|8.8|0|25
A|FJET|20260128|10:23:44.838501|S|1000|8.8|0|1000
A|FJET|20260128|10:23:44.838501|S|1|8.8|0|1
A|FJET|20260128|10:23:44.838501|S|2|8.8|0|2
A|FJET|20260128|10:23:44.838501|S|1000|8.8|0|1000
A|FJET|20260128|10:23:51.592294|S|10|8.75|0|10
A|FJET|20260128|10:23:52.898784|S|100|8.77|0|100
A|FJET|20260128|10:23:52.898784|S|15|8.77|0|15
A|FJET|20260128|10:23:52.898815|S|85|8.77|0|85
A|FJET|20260128|10:23:56.592490|S|1|8.76|0|1
A|FJET|20260128|10:24:03.615383|S|2|8.74|0|2
A|FJET|20260128|10:24:07.032258|S|200|8.78|0|200
A|FJET|20260128|10:24:11.413606|E|100|8.75|0|100
A|FJET|20260128|10:24:11.417390|E|20|8.72|0|20
A|FJET|20260128|10:24:11.417390|E|7|8.74|0|7
A|FJET|20260128|10:24:11.421272|E|100|8.69|0|100
A|FJET|20260128|10:24:11.424459|E|100|8.58|0|100
A|FJET|20260128|10:24:11.427376|E|100|8.71|0|100
A|FJET|20260128|10:24:11.430308|E|100|8.65|0|100
A|FJET|20260128|10:24:11.430308|E|100|8.65|0|100
A|FJET|20260128|10:24:11.438286|E|100|8.695|0|100
A|FJET|20260128|10:24:11.441156|E|100|8.64|0|100
A|FJET|20260128|10:24:11.444039|E|100|8.695|0|100
A|FJET|20260128|10:24:11.447002|E|100|8.64|0|100
A|FJET|20260128|10:24:11.449850|E|100|8.55|0|100
A|FJET|20260128|10:24:11.453200|E|25|8.5|0|25
A|FJET|20260128|10:24:11.453200|E|200|8.67|0|200
A|FJET|20260128|10:24:11.453201|E|653|8.5|0|653
A|FJET|20260128|10:24:11.453201|E|3|8.5|0|3
A|FJET|20260128|10:24:11.453201|E|90|8.5|0|90
A|FJET|20260128|10:24:11.453203|E|19|8.5|0|19
A|FJET|20260128|10:24:11.453203|E|10|8.5|0|10
A|FJET|20260128|10:24:11.453203|E|200|8.5|0|200
A|FJET|20260128|10:24:11.463864|E|170|8.65|0|170
A|FJET|20260128|10:24:11.463864|E|30|8.66|0|30
A|FJET|20260128|10:24:11.471256|E|30|8.66|0|30
A|FJET|20260128|10:24:11.471256|E|170|8.65|0|170
A|FJET|20260128|10:24:11.477489|E|200|8.65|0|200
A|FJET|20260128|10:24:11.485145|E|30|8.67|0|30
A|FJET|20260128|10:24:11.485146|E|100|8.66|0|100
A|FJET|20260128|10:24:11.485146|E|60|8.65|0|60
A|FJET|20260128|10:24:11.485146|E|10|8.625|0|10
A|FJET|20260128|10:24:11.491932|E|30|8.68|0|30
A|FJET|20260128|10:24:11.491932|E|170|8.625|0|170
A|FJET|20260128|10:24:11.498374|E|170|8.625|0|170
A|FJET|20260128|10:24:11.498374|E|30|8.67|0|30
A|FJET|20260128|10:24:11.505750|E|200|8.625|0|200
A|FJET|20260128|10:24:11.509620|E|100|8.5|0|100
A|FJET|20260128|10:24:11.509620|E|81|8.5|0|81
A|FJET|20260128|10:24:11.509621|E|19|8.5|0|19
A|FJET|20260128|10:24:11.569859|E|100|8.59|0|100
A|FJET|20260128|10:24:11.576233|E|100|8.57|0|100
A|FJET|20260128|10:24:11.602462|E|100|8.61|0|100
A|FJET|20260128|10:24:11.605352|E|100|8.56|0|100
A|FJET|20260128|10:24:11.641176|E|100|8.53|0|100
A|FJET|20260128|10:24:11.644851|E|100|8.51|0|100
A|FJET|20260128|10:25:00.984521|S|1|8.67|0|1
A|FJET|20260128|10:25:00.984521|S|90|8.68|0|90
A|FJET|20260128|10:25:44.901708|S|15|8.74|0|15
A|FJET|20260128|10:25:44.901708|S|300|8.74|0|300
A|FJET|20260128|10:26:06.281458|S|1|8.74|0|1
A|FJET|20260128|10:28:31.089229|S|100|8.83|0|100
A|FJET|20260128|10:28:31.098058|S|92|8.84|0|92
A|FJET|20260128|10:28:31.108103|S|30|8.94|0|30
A|FJET|20260128|10:28:31.108103|S|59|8.95|0|59
A|FJET|20260128|10:28:31.108885|S|30|8.95|0|30
A|FJET|20260128|10:28:31.120736|S|30|8.97|0|30
A|FJET|20260128|10:29:52.758912|S|179|8.92|0|179
A|FJET|20260128|10:31:25.757429|E|40|8.94|0|40
A|FJET|20260128|10:31:39.771179|S|1|9|0|1
A|FJET|20260128|10:33:40.636669|S|100|9.03|0|100
A|FJET|20260128|10:33:40.637298|S|31|9.03|0|31
A|FJET|20260128|10:36:37.396698|E|49|9.1|0|49
A|FJET|20260128|10:37:01.095466|S|30|9.06|0|30
A|FJET|20260128|10:37:02.145376|S|30|9.06|0|30
A|FJET|20260128|10:42:05.298003|E|30|9.08|0|30
A|FJET|20260128|10:42:05.298003|E|70|9.07|0|70
A|FJET|20260128|10:42:05.303125|E|100|9.07|0|100
A|FJET|20260128|10:42:05.353915|S|6|9.07|0|6
A|FJET|20260128|10:42:16.925318|S|100|9.06|0|100
A|FJET|20260128|10:42:52.575388|E|100|9.02|0|100
A|FJET|20260128|10:42:52.575388|E|100|9.02|0|100
A|FJET|20260128|10:44:30.081174|S|100|8.97|0|100
A|FJET|20260128|10:44:50.114493|S|1|8.97|0|1
A|FJET|20260128|10:44:50.114493|S|1|8.97|0|1
A|FJET|20260128|10:45:20.743202|S|30|8.96|0|30
A|FJET|20260128|10:46:17.951252|S|100|8.99|0|100
A|FJET|20260128|10:46:17.951405|S|12|8.99|0|12
A|FJET|20260128|10:46:36.140593|S|1|9.01|0|1
A|FJET|20260128|10:47:25.770780|S|1|9.04|0|1
A|FJET|20260128|10:47:26.348540|E|30|9.04|0|30
A|FJET|20260128|10:52:35.066011|S|100|9.02|0|100
A|FJET|20260128|10:52:35.066323|S|10|9.02|0|10
A|FJET|20260128|11:00:27.061229|E|100|9.03|0|100
A|FJET|20260128|11:08:52.101614|S|85|9.01|0|85
A|FJET|20260128|11:08:52.101614|S|1|9.01|0|1
A|FJET|20260128|11:08:52.101626|S|15|9.01|0|15
A|FJET|20260128|11:14:14.332202|E|200|8.95|0|200
A|FJET|20260128|11:17:42.065603|E|40|8.95|0|40
A|FJET|20260128|11:21:12.653912|S|100|8.9|0|100
A|FJET|20260128|11:21:12.653912|S|1|8.9|0|1
A|FJET|20260128|11:21:12.654562|S|1|8.92|0|1
A|FJET|20260128|11:21:12.654562|S|100|8.92|0|100
A|FJET|20260128|11:21:12.654593|S|100|8.92|0|100
A|FJET|20260128|11:21:12.654593|S|100|8.92|0|100
A|FJET|20260128|11:27:14.056160|S|300|8.85|0|300
A|FJET|20260128|11:27:14.056160|S|97|8.85|0|97
A|FJET|20260128|11:27:14.056177|S|300|8.85|0|300
A|FJET|20260128|11:27:14.056177|S|97|8.85|0|97
A|FJET|20260128|11:27:14.056177|S|3|8.85|0|3
A|FJET|20260128|11:27:14.056240|S|101|8.85|0|101
A|FJET|20260128|11:27:14.056259|S|102|8.85|0|102
A|FJET|20260128|11:27:14.056367|S|1|8.86|0|1
A|FJET|20260128|11:29:05.933761|E|49|8.85|0|49
A|FJET|20260128|11:34:21.075450|S|26|8.79|0|26
A|FJET|20260128|11:35:45.943693|E|1092|8.75|0|1092
A|FJET|20260128|11:35:45.943693|S|1|8.75|0|1
A|FJET|20260128|11:35:45.943693|S|100|8.75|0|100
A|FJET|20260128|11:35:45.943694|S|199|8.75|0|199
A|FJET|20260128|11:35:45.943758|S|200|8.75|0|200
A|FJET|20260128|11:35:45.943758|S|1192|8.75|0|1192
A|FJET|20260128|11:35:45.943758|S|1|8.75|0|1
A|FJET|20260128|11:35:45.943987|S|200|8.75|0|200
A|FJET|20260128|11:35:45.943987|S|389|8.75|0|389
A|FJET|20260128|11:35:45.944179|S|1|8.75|0|1
A|FJET|20260128|11:35:45.944194|S|1|8.75|0|1
A|FJET|20260128|11:35:45.944194|S|199|8.75|0|199
A|FJET|20260128|11:35:45.944205|S|200|8.75|0|200
A|FJET|20260128|11:35:45.944219|S|318|8.75|0|318
A|FJET|20260128|11:35:45.944219|S|200|8.75|0|200
A|FJET|20260128|11:35:45.956013|S|100|8.78|0|100
A|FJET|20260128|11:35:45.956013|S|100|8.78|0|100
A|FJET|20260128|11:42:02.318575|S|1|8.82|0|1
A|FJET|20260128|11:42:02.318575|S|96|8.82|0|96
A|FJET|20260128|11:51:17.306869|S|48|8.57|0|48
A|FJET|20260128|11:51:34.148558|E|30|8.56|0|30
A|FJET|20260128|11:52:13.600544|S|30|8.51|0|30
A|FJET|20260128|11:52:13.600619|S|30|8.51|0|30
A|FJET|20260128|11:54:30.008125|S|30|8.52|0|30
A|FJET|20260128|11:54:37.205424|S|20|8.51|0|20
A|FJET|20260128|11:55:39.096380|S|30|8.53|0|30
A|FJET|20260128|11:58:50.586708|S|100|8.58|0|100
A|FJET|20260128|11:59:33.629020|E|100|8.59|0|100
A|FJET|20260128|11:59:33.656406|E|2|8.53|0|2
A|FJET|20260128|11:59:33.656406|E|98|8.52|0|98
A|FJET|20260128|12:19:14.443412|E|1|8.74|0|1
A|FJET|20260128|12:31:43.080937|E|100|8.64|0|100
A|FJET|20260128|12:40:00.396018|S|100|8.69|0|100
A|FJET|20260128|13:07:56.759349|E|18|8.71|0|18
A|FJET|20260128|13:07:56.759349|E|100|8.71|0|100
A|FJET|20260128|13:13:23.370835|S|1|8.7|0|1
A|FJET|20260128|13:13:23.371901|S|100|8.71|0|100
A|FJET|20260128|13:13:23.371902|S|96|8.71|0|96
A|FJET|20260128|13:13:23.371961|S|4|8.71|0|4
A|FJET|20260128|13:13:23.371961|S|100|8.71|0|100
A|FJET|20260128|13:18:07.576686|S|1|8.78|0|1
A|FJET|20260128|13:18:48.958689|S|100|8.8|0|100
A|FJET|20260128|13:18:48.958689|E|29|8.8|0|29
A|FJET|20260128|13:27:49.184573|S|100|8.72|0|100
A|FJET|20260128|13:27:49.184625|S|100|8.72|0|100
A|FJET|20260128|13:33:17.710956|S|30|8.73|0|30
A|FJET|20260128|13:33:17.710957|S|19|8.74|0|19
A|FJET|20260128|13:40:00.568126|S|30|8.74|0|30
A|FJET|20260128|13:40:00.568126|S|37|8.75|0|37
A|FJET|20260128|13:42:27.966839|S|100|8.68|0|100
A|FJET|20260128|13:46:58.236556|S|30|8.74|0|30
A|FJET|20260128|13:57:59.448671|S|57|8.75|0|57
A|FJET|20260128|13:58:38.993050|S|56|8.75|0|56
A|FJET|20260128|13:58:38.993050|S|43|8.75|0|43
A|FJET|20260128|14:00:07.977142|E|83|8.7|0|83
A|FJET|20260128|14:00:07.977143|E|15|8.7|0|15
A|FJET|20260128|14:00:58.487683|E|5|8.67|0|5
A|FJET|20260128|14:00:58.487683|E|66|8.67|0|66
A|FJET|20260128|14:02:53.578350|S|21|8.56|0|21
A|FJET|20260128|14:04:33.280817|S|58|8.61|0|58
A|FJET|20260128|14:04:33.281649|S|98|8.61|0|98
A|FJET|20260128|14:04:33.281649|S|42|8.61|0|42
A|FJET|20260128|14:04:39.679131|S|100|8.61|0|100
A|FJET|20260128|14:04:39.679131|S|100|8.61|0|100
A|FJET|20260128|14:11:33.559555|S|65|8.69|0|65
A|FJET|20260128|14:26:51.265682|S|700|8.65|0|700
A|FJET|20260128|14:26:51.675419|S|67|8.65|0|67
A|FJET|20260128|14:26:58.145567|S|23|8.65|0|23
A|FJET|20260128|14:30:59.359119|S|100|8.58|0|100
A|FJET|20260128|14:31:32.232676|S|30|8.64|0|30
A|FJET|20260128|14:31:32.232676|S|68|8.65|0|68
A|FJET|20260128|14:31:32.233072|S|32|8.65|0|32
A|FJET|20260128|14:37:03.062304|S|50|8.61|0|50
A|FJET|20260128|14:39:33.914181|E|470|8.6|0|470
A|FJET|20260128|14:39:33.914181|E|30|8.61|0|30
A|FJET|20260128|14:39:33.914181|E|100|8.6|0|100
A|FJET|20260128|14:39:42.483000|S|100|8.61|0|100
A|FJET|20260128|14:48:34.663346|S|100|8.62|0|100
A|FJET|20260128|14:53:19.395856|S|11|8.65|0|11
A|FJET|20260128|14:54:22.345862|S|100|8.65|0|100
A|FJET|20260128|14:54:22.346481|S|144|8.65|0|144
A|FJET|20260128|14:54:22.347280|S|28|8.65|0|28
A|FJET|20260128|14:54:22.357508|S|35|8.65|0|35
A|FJET|20260128|14:58:41.241636|E|100|8.63|0|100
A|FJET|20260128|14:58:41.241636|E|100|8.63|0|100
A|FJET|20260128|14:59:02.737532|E|30|8.61|0|30
A|FJET|20260128|15:01:41.639958|S|100|8.63|0|100
A|FJET|20260128|15:03:09.615338|S|13|8.69|0|13
A|FJET|20260128|15:06:23.864855|S|100|8.62|0|100
A|FJET|20260128|15:06:34.576501|S|100|8.62|0|100
A|FJET|20260128|15:12:16.645433|E|100|8.67|0|100
A|FJET|20260128|15:13:47.465458|E|39|8.7|0|39
A|FJET|20260128|15:13:48.766469|E|61|8.7|0|61
A|FJET|20260128|15:21:36.335449|S|2|8.67|0|2
A|FJET|20260128|15:21:36.955453|S|36|8.67|0|36
A|FJET|20260128|15:21:41.745432|S|30|8.67|0|30
A|FJET|20260128|15:24:05.739628|S|100|8.72|0|100
A|FJET|20260128|15:24:05.743026|E|800|8.73|0|800
A|FJET|20260128|15:25:20.135004|E|94|8.72|0|94
A|FJET|20260128|15:25:22.522252|E|21|8.73|0|21
A|FJET|20260128|15:25:22.522252|E|6|8.72|0|6
A|FJET|20260128|15:26:21.758249|E|100|8.73|0|100
A|FJET|20260128|15:26:21.758249|E|1679|8.73|0|1679
A|FJET|20260128|15:26:21.758250|E|97|8.73|0|97
A|FJET|20260128|15:26:21.764755|E|3|8.73|0|3
A|FJET|20260128|15:26:22.045435|E|10|8.74|0|10
A|FJET|20260128|15:26:38.487173|E|100|8.75|0|100
A|FJET|20260128|15:26:49.681997|E|46|8.75|0|46
A|FJET|20260128|15:28:17.031767|E|54|8.75|0|54
A|FJET|20260128|15:32:22.054608|S|40|8.71|0|40
A|FJET|20260128|15:32:22.054694|S|40|8.71|0|40
A|FJET|20260128|15:33:17.027842|E|40|8.7|0|40
A|FJET|20260128|15:35:52.417947|E|1104|8.71|0|1104
A|FJET|20260128|15:35:52.417957|E|414|8.71|0|414
A|FJET|20260128|15:36:09.945444|E|33|8.7|0|33
A|FJET|20260128|15:41:45.357684|E|30|8.75|0|30
A|FJET|20260128|15:43:37.900391|S|200|8.715|0|200
A|FJET|20260128|15:43:37.900391|S|100|8.69|0|100
A|FJET|20260128|15:47:06.223074|S|2|8.69|0|2
A|FJET|20260128|15:49:26.122441|S|100|8.69|0|100
A|FJET|20260128|15:49:26.122441|S|100|8.69|0|100
A|FJET|20260128|15:49:55.127717|S|100|8.69|0|100
A|FJET|20260128|15:49:55.127717|S|100|8.69|0|100
A|FJET|20260128|15:50:02.235994|S|100|8.69|0|100
A|FJET|20260128|15:52:04.983800|S|45|8.71|0|45
A|FJET|20260128|15:52:55.275494|E|5|8.69|0|5
A|FJET|20260128|15:53:14.012885|S|40|8.7|0|40
A|FJET|20260128|15:53:14.012885|S|59|8.71|0|59
A|FJET|20260128|15:54:23.339884|S|100|8.67|0|100
A|FJET|20260128|15:55:01.181645|S|40|8.67|0|40
A|FJET|20260128|15:55:42.406090|S|290|8.71|0|290
A|FJET|20260128|15:56:14.990122|S|83|8.71|0|83
A|FJET|20260128|15:56:48.151132|S|75|8.73|0|75
A|FJET|20260128|15:57:18.077764|S|100|8.67|0|100
A|FJET|20260128|15:57:27.619907|S|200|8.68|0|200
A|FJET|20260128|15:57:39.225750|S|70|8.69|0|70
A|FJET|20260128|15:57:59.212581|E|70|8.64|0|70
A|FJET|20260128|15:58:05.953851|S|40|8.62|0|40
A|FJET|20260128|15:58:06.009966|S|40|8.62|0|40
A|FJET|20260128|15:58:09.275210|S|40|8.62|0|40
A|FJET|20260128|15:58:10.299196|S|40|8.62|0|40
A|FJET|20260128|15:58:10.661317|S|40|8.62|0|40
A|FJET|20260128|15:58:11.876378|S|40|8.62|0|40
A|FJET|20260128|15:58:13.965334|E|50|8.62|0|50
A|FJET|20260128|15:58:21.904056|S|70|8.64|0|70
A|FJET|20260128|15:58:50.963458|S|294|8.62|0|294
A|FJET|20260128|15:58:50.963458|S|40|8.62|0|40
A|FJET|20260128|15:58:51.898224|S|40|8.62|0|40
A|FJET|20260128|15:58:53.062260|S|40|8.62|0|40
A|FJET|20260128|15:58:54.062771|S|40|8.62|0|40
A|FJET|20260128|15:58:55.093546|S|40|8.62|0|40
A|FJET|20260128|15:58:55.883258|S|40|8.62|0|40
A|FJET|20260128|15:58:57.167503|S|40|8.63|0|40
A|FJET|20260128|15:58:58.006088|S|40|8.63|0|40
A|FJET|20260128|15:58:59.036332|S|40|8.63|0|40
A|FJET|20260128|15:58:59.724017|S|40|8.63|0|40
A|FJET|20260128|15:59:04.076075|S|40|8.63|0|40
A|FJET|20260128|15:59:04.450694|S|40|8.63|0|40
A|FJET|20260128|15:59:06.304098|S|40|8.63|0|40
A|FJET|20260128|15:59:07.067387|S|40|8.63|0|40
A|FJET|20260128|15:59:07.133501|S|40|8.63|0|40
A|FJET|20260128|15:59:11.558532|S|40|8.63|0|40
A|FJET|20260128|15:59:14.538628|S|40|8.63|0|40
A|FJET|20260128|15:59:19.003955|S|40|8.63|0|40
A|FJET|20260128|15:59:19.089577|S|40|8.63|0|40
A|FJET|20260128|15:59:19.985170|S|40|8.63|0|40
A|FJET|20260128|15:59:22.851854|S|40|8.63|0|40
A|FJET|20260128|15:59:22.894956|S|40|8.63|0|40
A|FJET|20260128|15:59:26.157133|S|40|8.63|0|40
A|FJET|20260128|15:59:28.048704|S|40|8.63|0|40
A|FJET|20260128|15:59:28.133497|S|40|8.63|0|40
A|FJET|20260128|15:59:29.727817|S|40|8.63|0|40
A|FJET|20260128|15:59:29.813695|S|40|8.63|0|40
A|FJET|20260128|15:59:39.230176|E|1|8.64|0|1
A|FJET|20260128|15:59:39.230176|S|30|8.64|0|30
A|FJET|20260128|15:59:40.244145|S|100|8.63|0|100
A|FJET|20260128|15:59:43.043186|S|50|8.65|0|50
A|FJET|20260128|15:59:43.043507|E|63|8.66|0|63
A|FJET|20260128|15:59:43.043525|E|8|8.66|0|8
A|FJET|20260128|15:59:43.043525|E|1|8.66|0|1
A|FJET|20260128|15:59:44.092828|E|447|8.66|0|447
A|FJET|20260128|15:59:48.101928|E|1|8.66|0|1
A|FJET|20260128|15:59:49.043483|S|95|8.65|0|95
A|FJET|20260128|15:59:51.789203|E|12|8.66|0|12
A|FJET|20260128|15:59:52.704775|E|52|8.66|0|52
A|FJET|20260128|15:59:58.101667|E|201|8.66|0|201
A|FJET|20260128|15:59:58.101667|S|39|8.66|0|39
A|FJET|20260128|16:00:00.133482|S|10013|8.75|126833|7057
A|FLBL|20260128|09:34:02.254490|S|100|23.505|0|100
A|FLCB|20260128|15:38:01.642643|S|100|21.675|0|100
A|FLCB|20260128|15:38:01.642644|S|3|21.675|0|3
A|FLCB|20260128|15:55:50.005830|S|101|21.675|0|101
A|FLCB|20260128|15:55:50.007153|S|101|21.675|0|101
A|FLCH|20260128|10:09:24.002230|S|100|25.235|0|100
A|FLCH|20260128|10:17:25.743099|S|100|25.17|0|100
A|FLCH|20260128|10:17:25.980877|S|100|25.17|0|100
A|FLCH|20260128|10:17:26.100217|S|100|25.17|0|100
A|FLCH|20260128|10:17:27.318641|S|100|25.17|0|100
A|FLCV|20260128|14:32:05.458804|S|5|32.18|0|5
A|FLEX|20260128|10:36:26.549257|S|100|65.38|0|100
A|FLEX|20260128|11:34:51.871159|S|25|65.74|0|25
A|FLEX|20260128|12:44:06.491898|S|2|65.55|0|2
A|FLEX|20260128|12:44:06.491914|S|198|65.55|0|198
A|FLEX|20260128|13:51:26.168838|S|4|66.01|0|4
A|FLEX|20260128|13:51:34.577823|S|96|66.01|0|96
A|FLEX|20260128|13:51:34.577823|S|100|66.01|0|100
A|FLEX|20260128|14:29:46.083756|S|100|66.13|0|100
A|FLEX|20260128|14:36:55.262623|S|25|66.53|0|25
A|FLEX|20260128|14:37:05.100341|S|25|66.55|0|25
A|FLEX|20260128|14:37:18.379440|S|25|66.71|0|25
A|FLEX|20260128|14:37:18.379857|S|25|66.71|0|25
A|FLEX|20260128|14:37:18.379941|S|25|66.71|0|25
A|FLEX|20260128|14:37:18.380093|S|25|66.71|0|25
A|FLEX|20260128|14:54:05.768496|S|100|66.6|0|100
A|FLEX|20260128|14:54:05.768508|S|100|66.6|0|100
A|FLEX|20260128|15:05:44.227247|S|200|66.55|0|200
A|FLEX|20260128|15:23:00.175264|S|100|66.53|0|100
A|FLEX|20260128|15:27:59.994075|S|200|66.44|0|200
A|FLEX|20260128|15:28:26.573081|S|53|66.42|0|53
A|FLEX|20260128|15:32:40.266308|S|59|66.4|0|59
A|FLEX|20260128|15:32:40.266318|S|57|66.4|0|57
A|FLEX|20260128|15:32:40.266351|S|1|66.4|0|1
A|FLEX|20260128|15:32:40.266786|S|83|66.4|0|83
A|FLEX|20260128|15:40:10.225549|S|25|66.44|0|25
A|FLEX|20260128|15:40:10.225775|S|12|66.44|0|12
A|FLEX|20260128|15:47:13.292491|S|100|66.29|0|100
A|FLEX|20260128|15:52:56.883470|S|100|66.42|0|100
A|FLEX|20260128|15:52:56.883619|S|29|66.42|0|29
A|FLEX|20260128|15:52:56.883680|S|71|66.42|0|71
A|FLEX|20260128|15:52:56.883681|S|29|66.42|0|29
A|FLEX|20260128|15:52:56.883721|S|71|66.42|0|71
A|FLEX|20260128|15:52:56.883722|S|29|66.42|0|29
A|FLEX|20260128|15:52:56.884205|S|71|66.42|0|71
A|FLEX|20260128|15:54:47.331717|S|142|66.47|0|142
A|FLEX|20260128|15:57:09.963765|S|100|66.28|0|100
A|FLG|20260128|14:33:13.496113|S|300|13.025|0|300
A|FLG|20260128|15:57:35.340206|S|100|12.935|0|100
A|FLG|20260128|15:58:48.948701|S|100|12.935|0|100
A|FLG|20260128|15:59:30.344219|S|2|12.93|0|2
A|FLG|20260128|15:59:32.616150|S|100|12.93|0|100
A|FLG|20260128|15:59:54.717961|S|100|12.935|0|100
A|FLGV|20260128|11:32:36.815589|S|100|20.525|0|100
A|FLHY|20260128|15:40:14.421308|S|38|24.59|0|38
A|FLIA|20260128|09:37:54.801537|S|100|20.3|0|100
A|FLIA|20260128|09:37:54.801537|S|100|20.3|0|100
A|FLJP|20260128|10:08:05.547953|S|100|36.25|0|100
A|FLJP|20260128|10:08:21.271675|S|97|36.24|0|97
A|FLJP|20260128|10:10:26.839619|S|100|36.24|0|100
A|FLJP|20260128|15:34:20.302229|S|100|36.34|0|100
A|FLMI|20260128|10:36:49.339137|S|100|25.065|0|100
A|FLMI|20260128|12:23:54.921728|S|100|25.07|0|100
A|FLMI|20260128|15:03:46.356847|S|200|25.085|0|200
A|FLMI|20260128|15:08:54.222822|S|770|25.085|0|770
A|FLMI|20260128|15:08:54.223407|S|314|25.085|0|314
A|FLMI|20260128|15:08:54.223407|S|200|25.085|0|200
A|FLNC|20260128|09:30:44.830662|S|12|29.065|0|12
A|FLNC|20260128|09:31:57.227725|S|1|29.27|0|1
A|FLNC|20260128|09:32:08.508574|S|100|29.07|0|100
A|FLNC|20260128|09:33:01.253196|S|100|29.86|0|100
A|FLNC|20260128|09:33:04.641490|S|100|29.72|0|100
A|FLNC|20260128|09:33:34.659511|S|100|30.04|0|100
A|FLNC|20260128|09:34:05.248332|S|50|30.01|0|50
A|FLNC|20260128|09:34:15.688471|S|25|30.01|0|25
A|FLNC|20260128|09:34:30.978152|S|100|29.98|0|100
A|FLNC|20260128|09:38:52.274107|S|25|30|0|25
A|FLNC|20260128|09:40:39.328914|S|25|30.035|0|25
A|FLNC|20260128|09:40:39.328995|S|25|30.035|0|25
A|FLNC|20260128|09:41:28.368531|S|100|30.21|0|100
A|FLNC|20260128|09:48:52.588997|S|7|29.96|0|7
A|FLNC|20260128|09:51:41.520147|S|7|30.06|0|7
A|FLNC|20260128|09:54:27.853673|S|25|30.17|0|25
A|FLNC|20260128|09:54:27.853818|S|25|30.17|0|25
A|FLNC|20260128|09:54:27.854156|S|25|30.17|0|25
A|FLNC|20260128|10:14:54.230845|S|25|29.9|0|25
A|FLNC|20260128|10:14:54.230936|S|25|29.9|0|25
A|FLNC|20260128|10:14:54.231015|S|25|29.9|0|25
A|FLNC|20260128|10:14:54.231080|S|25|29.9|0|25
A|FLNC|20260128|10:15:21.543786|S|25|30.01|0|25
A|FLNC|20260128|10:31:22.326118|S|25|30.01|0|25
A|FLNC|20260128|10:31:22.326297|S|25|30.01|0|25
A|FLNC|20260128|10:34:05.321242|S|25|29.51|0|25
A|FLNC|20260128|10:34:51.016419|S|25|29.51|0|25
A|FLNC|20260128|10:37:57.380166|S|100|29.81|0|100
A|FLNC|20260128|10:45:27.330622|S|25|29.77|0|25
A|FLNC|20260128|10:45:27.330762|S|25|29.77|0|25
A|FLNC|20260128|10:45:27.331035|S|25|29.77|0|25
A|FLNC|20260128|11:01:07.042800|S|100|29.275|0|100
A|FLNC|20260128|11:01:07.100066|S|100|29.2|0|100
A|FLNC|20260128|11:35:23.740928|S|30|30.1|0|30
A|FLNC|20260128|11:49:52.468941|S|25|30.16|0|25
A|FLNC|20260128|11:49:52.469124|S|25|30.16|0|25
A|FLNC|20260128|11:54:38.213699|S|25|30.37|0|25
A|FLNC|20260128|11:54:38.213839|S|25|30.37|0|25
A|FLNC|20260128|11:54:38.214008|S|4|30.37|0|4
A|FLNC|20260128|11:54:38.214009|S|4|30.37|0|4
A|FLNC|20260128|11:54:38.214177|S|25|30.37|0|25
A|FLNC|20260128|11:54:38.214244|S|17|30.37|0|17
A|FLNC|20260128|12:06:14.527688|S|1|30.48|0|1
A|FLNC|20260128|12:27:00.523694|S|5|30.21|0|5
A|FLNC|20260128|12:40:42.201990|S|25|30.45|0|25
A|FLNC|20260128|12:49:35.826761|S|1|30.51|0|1
A|FLNC|20260128|12:49:35.826762|S|3|30.51|0|3
A|FLNC|20260128|12:49:56.479534|S|25|30.57|0|25
A|FLNC|20260128|12:49:56.479694|S|25|30.57|0|25
A|FLNC|20260128|12:49:56.479899|S|25|30.57|0|25
A|FLNC|20260128|12:52:40.260380|S|6|30.57|0|6
A|FLNC|20260128|12:52:40.260381|S|3|30.57|0|3
A|FLNC|20260128|12:55:10.995338|S|1|30.65|0|1
A|FLNC|20260128|12:59:59.812888|S|25|30.35|0|25
A|FLNC|20260128|14:29:35.035562|S|25|30.84|0|25
A|FLNC|20260128|14:29:35.035631|S|25|30.84|0|25
A|FLNC|20260128|14:29:35.035703|S|25|30.84|0|25
A|FLNC|20260128|14:29:35.035766|S|25|30.84|0|25
A|FLNC|20260128|14:29:35.036039|S|25|30.84|0|25
A|FLNC|20260128|14:29:35.036104|S|25|30.84|0|25
A|FLNC|20260128|14:29:35.036171|S|25|30.84|0|25
A|FLNC|20260128|14:29:35.036238|S|25|30.84|0|25
A|FLNC|20260128|14:29:37.488208|S|25|30.86|0|25
A|FLNC|20260128|14:29:43.170227|S|25|30.7|0|25
A|FLNC|20260128|14:29:43.170322|S|12|30.7|0|12
A|FLNC|20260128|14:29:49.179988|S|25|30.45|0|25
A|FLNC|20260128|14:30:52.291099|S|200|30.365|0|200
A|FLNC|20260128|14:44:43.072861|S|25|30.97|0|25
A|FLNC|20260128|14:59:51.226459|S|25|30.79|0|25
A|FLNC|20260128|14:59:51.226607|S|25|30.79|0|25
A|FLNC|20260128|14:59:51.226774|S|25|30.8|0|25
A|FLNC|20260128|14:59:51.226881|S|25|30.8|0|25
A|FLNC|20260128|14:59:51.226952|S|25|30.8|0|25
A|FLNC|20260128|14:59:51.318308|S|25|30.83|0|25
A|FLNC|20260128|14:59:51.318447|S|25|30.83|0|25
A|FLNC|20260128|14:59:51.318573|S|25|30.83|0|25
A|FLNC|20260128|14:59:51.318672|S|25|30.83|0|25
A|FLNC|20260128|14:59:52.021171|S|25|30.84|0|25
A|FLNC|20260128|14:59:52.113926|S|25|30.85|0|25
A|FLNC|20260128|14:59:56.256844|S|5|30.82|0|5
A|FLNC|20260128|14:59:56.256863|S|195|30.82|0|195
A|FLNC|20260128|15:00:01.290670|S|25|30.8|0|25
A|FLNC|20260128|15:00:01.291070|S|25|30.8|0|25
A|FLNC|20260128|15:12:57.936631|S|100|31.19|0|100
A|FLNC|20260128|15:16:25.601543|S|50|31.11|0|50
A|FLNC|20260128|15:24:41.319574|S|50|30.95|0|50
A|FLNC|20260128|15:36:15.268973|S|1|31.04|0|1
A|FLNC|20260128|15:44:26.433197|S|400|31.13|0|400
A|FLNC|20260128|15:44:26.451518|S|400|31.2|0|400
A|FLNC|20260128|15:57:01.179495|S|3|31.02|0|3
A|FLNC|20260128|15:57:18.013465|S|1|30.98|0|1
A|FLNG|20260128|15:17:03.708410|S|1|26.57|0|1
A|FLNG|20260128|15:55:30.541603|S|4|26.6|0|4
A|FLO|20260128|09:40:22.739790|S|100|11.19|0|100
A|FLO|20260128|13:14:04.270707|S|793|11.1|0|793
A|FLO|20260128|13:21:02.601035|S|411|11.09|0|411
A|FLO|20260128|13:21:02.601035|S|408|11.09|0|408
A|FLO|20260128|13:35:53.963779|S|356|11.11|0|356
A|FLO|20260128|13:59:43.961319|S|1|11.14|0|1
A|FLO|20260128|14:30:35.059481|S|100|11.09|0|100
A|FLO|20260128|14:30:35.059499|S|100|11.09|0|100
A|FLO|20260128|15:10:03.062584|S|5|11.01|0|5
A|FLO|20260128|15:56:44.470838|S|199|11.07|0|199
A|FLO|20260128|15:56:44.470838|S|200|11.075|0|200
A|FLO|20260128|15:56:44.470838|S|458|11.075|0|458
A|FLOC|20260128|14:38:10.032147|S|91|19.89|0|91
A|FLOT|20260128|10:28:43.926378|S|359|51.03|0|359
A|FLOT|20260128|10:28:44.122838|S|407|51.03|0|407
A|FLOT|20260128|10:31:48.608450|S|43|51.035|0|43
A|FLOT|20260128|10:36:15.027396|S|6|51.035|0|6
A|FLOT|20260128|10:55:39.415006|S|10|51.035|0|10
A|FLOT|20260128|10:56:34.162691|S|2|51.035|0|2
A|FLOT|20260128|10:58:46.029935|S|14|51.035|0|14
A|FLOT|20260128|13:39:07.612231|S|12|51.03|0|12
A|FLOT|20260128|13:39:07.612288|S|1000|51.03|0|1000
A|FLOT|20260128|13:39:07.612288|S|538|51.03|0|538
A|FLOT|20260128|13:39:07.612289|S|1000|51.03|0|1000
A|FLOT|20260128|13:45:21.737618|S|385|51.025|0|385
A|FLOT|20260128|13:45:21.738171|S|500|51.025|0|500
A|FLOT|20260128|14:24:26.486465|S|700|51.03|0|700
A|FLOT|20260128|14:57:24.080442|S|54|51.035|0|54
A|FLOT|20260128|14:57:24.081466|S|100|51.035|0|100
A|FLOT|20260128|14:57:38.080224|S|1|51.035|0|1
A|FLOT|20260128|15:30:04.241867|S|1|51.035|0|1
A|FLOT|20260128|15:36:55.152468|S|1|51.035|0|1
A|FLQL|20260128|14:30:52.141790|S|39|71.59|0|39
A|FLQL|20260128|14:42:52.196514|S|51|71.61|0|51
A|FLR|20260128|11:42:28.270958|S|100|45.73|0|100
A|FLR|20260128|15:18:08.621098|S|9|46.88|0|9
A|FLR|20260128|15:51:46.953056|S|70|46.77|0|70
A|FLR|20260128|15:56:31.542157|S|1|46.73|0|1
A|FLRG|20260128|14:33:48.678546|S|70|38.91|0|70
A|FLRG|20260128|14:33:48.679179|S|2|38.91|0|2
A|FLRN|20260128|10:39:56.171345|S|312|30.835|0|312
A|FLS|20260128|15:34:21.485178|S|100|76.86|0|100
A|FLS|20260128|15:34:21.485446|S|100|76.86|0|100
A|FLS|20260128|15:50:09.428471|S|7|76.71|0|7
A|FLS|20260128|15:50:09.428471|S|4|76.71|0|4
A|FLS|20260128|15:53:23.237394|S|6|76.78|0|6
A|FLS|20260128|15:57:50.515567|S|100|76.87|0|100
A|FLS|20260128|15:58:20.883820|S|4|76.88|0|4
A|FLSP|20260128|10:09:08.979324|S|100|27.12|0|100
A|FLSP|20260128|11:14:02.039143|S|1|27.12|0|1
A|FLSP|20260128|14:24:06.769087|S|100|27.15|0|100
A|FLSP|20260128|15:53:17.029905|S|12|27.2|0|12
A|FLTR|20260128|10:54:15.714397|S|500|25.565|0|500
A|FLUT|20260128|09:30:06.306609|S|40|170.54|0|40
A|FLUT|20260128|09:31:38.200074|S|40|170.205|0|40
A|FLUT|20260128|09:32:02.282799|S|40|169.97|0|40
A|FLUT|20260128|09:32:20.951842|S|40|169.81|0|40
A|FLUT|20260128|09:34:20.512390|S|40|170.36|0|40
A|FLUT|20260128|09:34:42.221139|S|40|170.41|0|40
A|FLUT|20260128|09:34:56.325951|S|40|170.56|0|40
A|FLUT|20260128|09:35:41.565683|S|40|170.58|0|40
A|FLUT|20260128|09:36:02.407216|S|40|170.48|0|40
A|FLUT|20260128|09:37:08.632161|S|40|170.56|0|40
A|FLUT|20260128|09:37:35.208031|S|40|170.1|0|40
A|FLUT|20260128|09:38:39.493574|S|40|170.05|0|40
A|FLUT|20260128|09:38:45.680682|S|5|170|0|5
A|FLUT|20260128|09:38:45.681999|S|100|169.99|0|100
A|FLUT|20260128|09:38:54.714072|S|40|170.01|0|40
A|FLUT|20260128|09:39:10.348491|S|7|169.87|0|7
A|FLUT|20260128|09:39:28.527979|S|40|170.095|0|40
A|FLUT|20260128|10:09:54.328027|S|40|171.99|0|40
A|FLUT|20260128|10:11:24.256762|S|9|171.57|0|9
A|FLUT|20260128|10:12:41.036460|S|10|171.07|0|10
A|FLUT|20260128|10:15:17.982854|S|40|171.26|0|40
A|FLUT|20260128|10:15:39.034189|S|16|171.39|0|16
A|FLUT|20260128|10:16:22.289044|S|13|171.29|0|13
A|FLUT|20260128|10:17:24.454797|S|12|171.08|0|12
A|FLUT|20260128|10:19:19.663944|S|14|171.01|0|14
A|FLUT|20260128|10:25:51.354937|S|35|171.025|0|35
A|FLUT|20260128|10:26:38.349779|S|1|171.12|0|1
A|FLUT|20260128|10:32:22.755264|S|40|170.93|0|40
A|FLUT|20260128|10:32:22.770502|S|39|170.98|0|39
A|FLUT|20260128|10:35:09.413863|S|2|170.97|0|2
A|FLUT|20260128|10:36:23.738139|S|40|170.85|0|40
A|FLUT|20260128|10:38:30.785080|S|40|170.55|0|40
A|FLUT|20260128|10:44:08.557845|S|40|170.02|0|40
A|FLUT|20260128|10:51:26.892083|S|28|169.19|0|28
A|FLUT|20260128|10:54:36.694324|S|40|169.56|0|40
A|FLUT|20260128|10:54:36.694386|S|40|169.56|0|40
A|FLUT|20260128|10:55:49.607847|S|40|169.49|0|40
A|FLUT|20260128|11:16:24.021037|S|40|169.54|0|40
A|FLUT|20260128|11:17:17.777592|S|40|169.59|0|40
A|FLUT|20260128|11:17:17.777592|S|40|169.6|0|40
A|FLUT|20260128|11:24:49.710949|S|100|168.865|0|100
A|FLUT|20260128|11:28:59.010679|S|40|168.16|0|40
A|FLUT|20260128|11:41:00.056361|S|40|167.56|0|40
A|FLUT|20260128|11:41:46.290541|S|40|167.85|0|40
A|FLUT|20260128|11:50:39.598160|S|5|167.9|0|5
A|FLUT|20260128|11:56:38.793413|S|40|167.92|0|40
A|FLUT|20260128|11:57:46.067616|S|40|168|0|40
A|FLUT|20260128|12:01:24.075763|S|40|167.93|0|40
A|FLUT|20260128|12:13:12.657058|S|40|167.74|0|40
A|FLUT|20260128|12:14:32.771266|S|40|168.01|0|40
A|FLUT|20260128|12:14:47.673317|S|40|168.1|0|40
A|FLUT|20260128|12:33:20.736281|S|40|167.12|0|40
A|FLUT|20260128|12:36:47.473021|S|40|167.29|0|40
A|FLUT|20260128|12:43:41.864199|S|40|167.65|0|40
A|FLUT|20260128|13:05:27.410475|S|40|167.59|0|40
A|FLUT|20260128|13:05:52.073511|S|40|167.6|0|40
A|FLUT|20260128|13:05:52.073780|S|40|167.63|0|40
A|FLUT|20260128|13:06:28.097587|S|40|167.69|0|40
A|FLUT|20260128|13:13:25.713381|S|40|168.4|0|40
A|FLUT|20260128|13:21:48.921013|S|40|168.42|0|40
A|FLUT|20260128|13:28:20.975437|S|40|168.46|0|40
A|FLUT|20260128|13:28:36.367938|S|40|168.64|0|40
A|FLUT|20260128|13:58:19.113370|S|40|168.63|0|40
A|FLUT|20260128|14:25:20.633866|S|2|168.34|0|2
A|FLUT|20260128|14:25:20.633881|S|1|168.34|0|1
A|FLUT|20260128|14:26:05.440247|S|40|168.42|0|40
A|FLUT|20260128|14:26:05.442723|S|40|168.43|0|40
A|FLUT|20260128|14:26:05.443307|S|40|168.44|0|40
A|FLUT|20260128|14:29:20.125161|S|2|168.55|0|2
A|FLUT|20260128|14:30:42.758621|S|40|168.74|0|40
A|FLUT|20260128|14:31:15.657483|S|1|169.26|0|1
A|FLUT|20260128|14:31:21.879360|S|1|169.56|0|1
A|FLUT|20260128|14:31:54.108147|S|40|169.7|0|40
A|FLUT|20260128|14:32:53.890541|S|1|169.11|0|1
A|FLUT|20260128|14:32:53.890847|S|2|169.18|0|2
A|FLUT|20260128|14:40:38.411306|S|3|168.03|0|3
A|FLUT|20260128|14:46:12.019271|S|13|167.58|0|13
A|FLUT|20260128|14:46:12.019785|S|13|167.55|0|13
A|FLUT|20260128|14:46:12.019785|S|2|167.58|0|2
A|FLUT|20260128|14:46:12.019957|S|2|167.55|0|2
A|FLUT|20260128|14:50:01.191819|S|5|168.06|0|5
A|FLUT|20260128|14:50:01.191931|S|35|168.06|0|35
A|FLUT|20260128|14:50:17.848210|S|40|168.05|0|40
A|FLUT|20260128|14:50:18.324586|S|40|168.13|0|40
A|FLUT|20260128|14:50:18.324675|S|35|168.03|0|35
A|FLUT|20260128|14:52:17.872684|S|40|168.26|0|40
A|FLUT|20260128|15:00:16.999766|S|40|168.08|0|40
A|FLUT|20260128|15:01:35.544116|S|40|168.15|0|40
A|FLUT|20260128|15:04:23.298579|S|40|168.28|0|40
A|FLUT|20260128|15:04:23.299969|S|40|168.29|0|40
A|FLUT|20260128|15:04:30.675246|S|40|168.3|0|40
A|FLUT|20260128|15:20:23.808063|S|40|168.01|0|40
A|FLUT|20260128|15:20:23.808064|S|40|168.02|0|40
A|FLUT|20260128|15:20:25.456171|S|2|168.03|0|2
A|FLUT|20260128|15:20:25.456241|S|38|168.03|0|38
A|FLUT|20260128|15:28:38.899916|S|40|168.01|0|40
A|FLUT|20260128|15:28:38.899916|S|40|168|0|40
A|FLUT|20260128|15:32:59.096005|S|40|168.02|0|40
A|FLUT|20260128|15:32:59.486852|S|40|168.02|0|40
A|FLUT|20260128|15:33:50.104306|S|40|168.03|0|40
A|FLUT|20260128|15:33:57.813098|S|40|168.04|0|40
A|FLUT|20260128|15:33:57.813190|S|40|168.04|0|40
A|FLUT|20260128|15:33:59.790114|S|40|168.05|0|40
A|FLUT|20260128|15:33:59.790309|S|40|168.06|0|40
A|FLUT|20260128|15:34:21.277704|S|7|168.04|0|7
A|FLUT|20260128|15:34:31.976553|S|13|168.05|0|13
A|FLUT|20260128|15:45:27.362031|S|40|168.04|0|40
A|FLUT|20260128|15:51:16.183665|S|40|167.02|0|40
A|FLUT|20260128|15:51:16.183665|S|15|167.02|0|15
A|FLUT|20260128|15:52:11.494943|S|100|167.09|0|100
A|FLUT|20260128|15:55:06.167005|S|13|167.32|0|13
A|FLUT|20260128|15:55:06.167671|S|30|167.31|0|30
A|FLUT|20260128|15:59:04.874690|S|40|167.07|0|40
A|FLUT|20260128|15:59:25.616090|S|40|167.02|0|40
A|FLUT|20260128|15:59:49.469167|S|40|166.85|0|40
A|FLUX|20260128|15:21:15.174996|S|10|1.47|0|10
A|FLWS|20260128|13:14:53.925497|S|4|4.02|0|4
A|FLWS|20260128|13:14:53.926017|S|4|4.02|0|4
A|FLXS|20260128|11:49:16.647151|S|1|39.01|0|1
A|FLY|20260128|09:31:02.004744|S|100|29.05|0|100
A|FLY|20260128|09:37:22.520422|S|1|28.29|0|1
A|FLY|20260128|09:37:55.947184|S|87|28.38|0|87
A|FLY|20260128|09:50:56.540848|S|1|28.09|0|1
A|FLY|20260128|09:59:48.019316|S|100|28.03|0|100
A|FLY|20260128|10:08:12.053866|S|100|28.27|0|100
A|FLY|20260128|10:10:12.590193|S|38|28.205|0|38
A|FLY|20260128|10:59:57.523030|S|11|27.58|0|11
A|FLY|20260128|10:59:57.531969|S|100|27.58|0|100
A|FLY|20260128|11:13:45.376398|S|100|27.935|0|100
A|FLY|20260128|12:56:12.688499|S|17|28.34|0|17
A|FLY|20260128|14:30:15.853475|S|100|28|0|100
A|FLY|20260128|14:59:42.013203|S|100|28.76|0|100
A|FLY|20260128|14:59:52.220265|S|38|28.6|0|38
A|FLYE|20260128|13:13:19.949657|S|1|6.07|0|1
A|FLYE|20260128|13:13:21.103494|S|1|6.05|0|1
A|FLYE|20260128|13:13:52.839514|S|1|6.04|0|1
A|FLYW|20260128|10:49:16.793590|S|100|13.22|0|100
A|FLYW|20260128|10:49:20.573754|S|74|13.22|0|74
A|FLYW|20260128|10:49:23.017806|S|35|13.22|0|35
A|FLYW|20260128|10:49:23.017806|S|26|13.22|0|26
A|FLYW|20260128|10:49:25.494765|S|6|13.22|0|6
A|FLYW|20260128|10:49:29.789574|S|59|13.22|0|59
A|FLYW|20260128|10:49:29.789574|S|26|13.22|0|26
A|FLYW|20260128|10:50:01.931456|S|3|13.22|0|3
A|FLYW|20260128|10:50:01.939068|S|46|13.22|0|46
A|FLYW|20260128|10:50:04.191765|S|25|13.22|0|25
A|FLYW|20260128|10:50:04.191766|S|45|13.22|0|45
A|FLYW|20260128|10:50:10.937374|S|20|13.22|0|20
A|FLYW|20260128|10:50:17.853473|S|32|13.22|0|32
A|FLYW|20260128|10:52:09.092878|S|100|13.22|0|100
A|FLYW|20260128|10:52:35.864750|S|10|13.22|0|10
A|FLYW|20260128|10:52:59.662877|S|17|13.22|0|17
A|FLYW|20260128|10:53:00.725197|S|15|13.22|0|15
A|FLYW|20260128|10:53:08.702889|S|42|13.22|0|42
A|FLYW|20260128|10:53:08.702889|S|58|13.22|0|58
A|FLYW|20260128|10:53:15.018372|S|58|13.22|0|58
A|FLYW|20260128|10:53:15.018372|S|100|13.22|0|100
A|FLYW|20260128|10:53:15.018391|S|100|13.22|0|100
A|FLYW|20260128|10:53:15.018392|S|1747|13.22|0|1747
A|FLYW|20260128|10:53:15.195232|S|2|13.22|0|2
A|FLYW|20260128|10:53:15.195274|S|98|13.22|0|98
A|FLYW|20260128|10:53:15.195274|S|2|13.22|0|2
A|FLYW|20260128|10:53:15.195324|S|98|13.22|0|98
A|FLYW|20260128|10:53:15.195324|S|100|13.22|0|100
A|FLYW|20260128|10:53:15.710734|S|3|13.22|0|3
A|FLYW|20260128|10:53:21.243541|S|100|13.22|0|100
A|FLYW|20260128|10:53:21.243541|S|10|13.22|0|10
A|FLYW|20260128|10:53:21.243541|S|5|13.22|0|5
A|FLYW|20260128|10:53:21.453041|S|22|13.22|0|22
A|FLYW|20260128|14:03:17.566049|S|100|13.12|0|100
A|FLYW|20260128|14:30:36.446193|S|100|13.09|0|100
A|FLYW|20260128|14:30:36.446256|S|100|13.09|0|100
A|FLYX|20260128|09:30:00.131469|E|787|3.07|65926|15
A|FLYX|20260128|09:30:00.131469|S|787|3.07|65926|681
A|FLYX|20260128|10:01:13.565666|S|1|3.045|0|1
A|FLYX|20260128|13:13:53.536760|S|100|3.15|0|100
A|FLYX|20260128|13:20:43.596673|S|1|3.17|0|1
A|FLYX|20260128|13:28:57.455960|S|40|3.18|0|40
A|FLYX|20260128|13:40:27.029834|S|91|3.18|0|91
A|FLYX|20260128|13:40:53.544674|S|1|3.2|0|1
A|FLYX|20260128|13:43:23.998842|S|100|3.22|0|100
A|FLYX|20260128|14:12:25.585772|S|100|3.25|0|100
A|FLYX|20260128|15:01:03.595480|S|100|3.23|0|100
A|FLYX|20260128|15:28:53.428900|S|8|3.24|0|8
A|FLYX|20260128|15:39:25.622737|S|22|3.25|0|22
A|FLYX|20260128|15:40:11.737058|S|40|3.25|0|40
A|FLYX|20260128|15:48:43.577783|S|40|3.25|0|40
A|FLYX|20260128|15:49:45.987564|S|20|3.25|0|20
A|FLYX|20260128|15:59:45.993115|S|100|3.29|0|100
A|FLYX|20260128|15:59:45.993116|S|100|3.29|0|100
A|FLYX|20260128|15:59:51.106311|S|53|3.29|0|53
A|FLYX|20260128|16:00:00.093243|S|4880|3.25|93567|4053
A|FMAO|20260128|13:27:53.311523|S|8|25.81|0|8
A|FMAO|20260128|13:31:03.468176|S|45|25.74|0|45
A|FMBH|20260128|12:59:18.156625|S|1|42.03|0|1
A|FMBH|20260128|15:09:30.733888|S|5|42.01|0|5
A|FMBH|20260128|15:12:32.486107|S|5|41.94|0|5
A|FMBH|20260128|15:12:44.127672|S|3|41.92|0|3
A|FMBH|20260128|15:56:15.704513|S|7|42.05|0|7
A|FMBH|20260128|15:56:15.717701|S|1|42.05|0|1
A|FMC|20260128|09:54:36.203024|S|1|16.12|0|1
A|FMC|20260128|11:18:50.303917|S|63|15.78|0|63
A|FMC|20260128|11:41:22.011823|S|1|15.81|0|1
A|FMC|20260128|12:45:59.360108|S|1|15.89|0|1
A|FMC|20260128|12:57:10.021148|S|63|16|0|63
A|FMC|20260128|12:57:10.021560|S|63|16|0|63
A|FMC|20260128|12:57:10.021763|S|63|16|0|63
A|FMC|20260128|12:57:10.021798|S|31|16|0|31
A|FMC|20260128|13:41:57.784275|S|20|16.08|0|20
A|FMC|20260128|13:54:43.767693|S|1|15.96|0|1
A|FMC|20260128|14:30:02.047832|S|63|15.76|0|63
A|FMC|20260128|14:30:02.047963|S|63|15.76|0|63
A|FMC|20260128|14:30:02.048059|S|63|15.76|0|63
A|FMC|20260128|14:30:02.162643|S|63|15.76|0|63
A|FMC|20260128|14:30:02.162737|S|63|15.76|0|63
A|FMC|20260128|14:30:04.967649|S|63|15.77|0|63
A|FMC|20260128|14:30:04.967768|S|63|15.77|0|63
A|FMC|20260128|15:50:00.643435|S|100|16.01|0|100
A|FMC|20260128|15:55:16.323342|S|80|16.06|0|80
A|FMC|20260128|15:57:04.666900|S|7|16.06|0|7
A|FMC|20260128|15:59:16.408262|S|100|16.04|0|100
A|FMKT|20260128|12:57:14.732363|E|100|22.44|0|100
A|FMKT|20260128|14:09:34.674658|S|100|22.41|0|100
A|FMKT|20260128|14:34:43.512280|S|47|22.39|0|47
A|FMKT|20260128|14:52:21.030522|S|12|22.47|0|12
A|FMN|20260128|11:39:38.319794|S|100|11.21|0|100
A|FMN|20260128|15:10:20.674324|S|100|11.24|0|100
A|FMNB|20260128|11:09:49.592100|S|75|12.81|0|75
A|FMNB|20260128|15:22:57.178137|S|1|12.68|0|1
A|FMNB|20260128|15:56:41.240166|S|235|12.76|0|235
A|FMS|20260128|09:35:27.718041|S|40|22.39|0|40
A|FMS|20260128|09:46:06.524479|S|26|22.4|0|26
A|FMS|20260128|09:46:06.524507|S|14|22.4|0|14
A|FMS|20260128|09:46:42.169486|S|10|22.43|0|10
A|FMS|20260128|09:59:25.202422|S|30|22.4|0|30
A|FMS|20260128|11:27:00.052223|S|50|22.245|0|50
A|FMS|20260128|13:37:12.700187|S|34|22.24|0|34
A|FMS|20260128|14:02:00.593332|S|34|22.2|0|34
A|FMS|20260128|14:31:10.005499|S|34|22.2|0|34
A|FMS|20260128|14:31:10.005527|S|34|22.21|0|34
A|FMS|20260128|14:34:27.009197|S|60|22.18|0|60
A|FMS|20260128|14:34:48.580335|S|150|22.175|0|150
A|FMS|20260128|14:43:28.967885|S|100|22.155|0|100
A|FMS|20260128|15:49:34.284478|S|57|22.19|0|57
A|FMS|20260128|15:50:01.907889|S|57|22.175|0|57
A|FMS|20260128|15:50:02.009300|S|57|22.18|0|57
A|FMS|20260128|15:50:02.110446|S|57|22.18|0|57
A|FMS|20260128|15:50:02.216556|S|57|22.175|0|57
A|FMS|20260128|15:52:41.360730|S|225|22.135|0|225
A|FMS|20260128|15:59:57.505492|S|50|22.18|0|50
A|FMST|20260128|11:41:21.519122|S|100|2.3|0|100
A|FMST|20260128|11:42:01.275400|S|100|2.3|0|100
A|FMST|20260128|12:35:23.822083|S|100|2.28|0|100
A|FMST|20260128|13:08:40.926153|S|100|2.275|0|100
A|FMX|20260128|11:47:28.958050|S|1|105.99|0|1
A|FMX|20260128|11:47:38.565812|S|1|105.99|0|1
A|FMX|20260128|11:47:38.818754|S|29|105.95|0|29
A|FMX|20260128|11:59:10.176872|S|55|105.83|0|55
A|FMX|20260128|12:02:14.122099|S|1|105.95|0|1
A|FMX|20260128|14:09:32.651519|S|100|107.705|0|100
A|FMX|20260128|14:09:42.779302|S|8|107.705|0|8
A|FMX|20260128|14:09:42.779341|S|92|107.705|0|92
A|FMY|20260128|13:49:43.387907|E|100|12.2|0|100
A|FMY|20260128|13:49:43.391544|S|100|12.16|0|100
A|FN|20260128|10:06:32.961160|S|5|487.63|0|5
A|FN|20260128|10:16:02.583658|S|1|488.34|0|1
A|FN|20260128|10:18:02.691072|S|1|487.39|0|1
A|FN|20260128|11:58:31.624409|S|40|493.3|0|40
A|FN|20260128|12:25:17.657829|S|3|493.4|0|3
A|FN|20260128|15:34:06.227209|S|1|498.58|0|1
A|FN|20260128|15:35:06.801872|S|10|496.52|0|10
A|FN|20260128|15:47:12.481314|S|4|497.48|0|4
A|FN|20260128|15:55:19.837663|S|4|498.86|0|4
A|FNB|20260128|12:43:16.954853|S|1|17.34|0|1
A|FNB|20260128|13:04:44.920047|S|1|17.32|0|1
A|FNB|20260128|14:29:49.519405|S|600|17.355|0|600
A|FNB|20260128|14:29:49.519582|S|600|17.355|0|600
A|FNB|20260128|14:29:51.431253|S|600|17.33|0|600
A|FNB|20260128|14:29:51.431363|S|300|17.33|0|300
A|FNB|20260128|14:30:23.075861|S|300|17.345|0|300
A|FNB|20260128|14:30:23.075907|S|100|17.345|0|100
A|FNB|20260128|14:32:34.922694|S|100|17.47|0|100
A|FNB|20260128|14:32:43.132753|S|100|17.45|0|100
A|FNB|20260128|14:32:57.594777|S|100|17.4|0|100
A|FNB|20260128|14:34:29.333212|S|100|17.265|0|100
A|FNB|20260128|14:38:07.670458|S|66|17.28|0|66
A|FNB|20260128|15:27:55.363379|S|7|17.28|0|7
A|FNB|20260128|15:57:00.877303|S|38|17.26|0|38
A|FNCL|20260128|15:57:12.019312|S|5|75.69|0|5
A|FND|20260128|10:29:39.640792|S|120|70.94|0|120
A|FND|20260128|10:35:36.827744|S|12|71.155|0|12
A|FND|20260128|10:35:36.827779|S|88|71.155|0|88
A|FND|20260128|12:43:13.908123|S|100|70.58|0|100
A|FND|20260128|12:50:49.981137|S|120|70.45|0|120
A|FND|20260128|12:50:49.981137|S|80|70.44|0|80
A|FND|20260128|12:50:49.981164|S|40|70.44|0|40
A|FND|20260128|13:21:02.610266|S|100|70.17|0|100
A|FND|20260128|13:21:02.623087|S|19|70.17|0|19
A|FND|20260128|14:12:22.382524|S|83|69.96|0|83
A|FND|20260128|14:26:38.873100|S|100|70.145|0|100
A|FND|20260128|15:26:06.026497|S|10|69.275|0|10
A|FND|20260128|15:32:26.794891|S|200|69.32|0|200
A|FND|20260128|15:33:56.553998|S|100|69.31|0|100
A|FND|20260128|15:37:09.041149|S|100|69.37|0|100
A|FND|20260128|15:37:09.041218|S|100|69.37|0|100
A|FND|20260128|15:49:24.370694|S|120|69.32|0|120
A|FND|20260128|15:55:38.603159|S|100|69.4|0|100
A|FND|20260128|15:56:02.062033|S|978|69.43|0|978
A|FND|20260128|15:56:09.753149|S|22|69.43|0|22
A|FND|20260128|15:59:23.167490|S|120|69.34|0|120
A|FND|20260128|15:59:43.550277|S|49|69.28|0|49
A|FNDA|20260128|11:48:23.344690|S|59|33.5|0|59
A|FNDA|20260128|12:05:22.081193|S|589|33.535|0|589
A|FNDA|20260128|12:06:18.589490|S|64|33.53|0|64
A|FNDA|20260128|12:06:18.589592|S|36|33.53|0|36
A|FNDA|20260128|12:09:48.341851|S|20|33.54|0|20
A|FNDA|20260128|12:11:50.872225|S|100|33.54|0|100
A|FNDA|20260128|12:13:23.108826|S|100|33.55|0|100
A|FNDA|20260128|12:42:54.118022|S|87|33.49|0|87
A|FNDA|20260128|14:02:54.987424|S|100|33.47|0|100
A|FNDA|20260128|14:20:16.024614|S|66|33.52|0|66
A|FNDA|20260128|14:30:01.075332|S|69|33.42|0|69
A|FNDA|20260128|14:30:13.627232|S|100|33.4|0|100
A|FNDA|20260128|14:30:19.440023|S|100|33.4|0|100
A|FNDA|20260128|14:30:24.562144|S|100|33.44|0|100
A|FNDA|20260128|14:30:30.422365|S|100|33.45|0|100
A|FNDA|20260128|14:30:42.305788|S|100|33.49|0|100
A|FNDA|20260128|14:31:14.586235|S|100|33.65|0|100
A|FNDA|20260128|14:31:24.208549|S|96|33.65|0|96
A|FNDA|20260128|14:31:31.684163|S|48|33.67|0|48
A|FNDA|20260128|14:31:38.135796|S|100|33.67|0|100
A|FNDA|20260128|14:31:58.005876|S|100|33.63|0|100
A|FNDA|20260128|14:32:16.064032|S|37|33.6|0|37
A|FNDA|20260128|14:32:16.064051|S|37|33.6|0|37
A|FNDA|20260128|14:32:16.064072|S|26|33.6|0|26
A|FNDA|20260128|14:32:31.471519|S|100|33.62|0|100
A|FNDA|20260128|14:32:37.807448|S|37|33.59|0|37
A|FNDA|20260128|14:32:57.724385|S|100|33.61|0|100
A|FNDA|20260128|14:34:12.357334|S|100|33.52|0|100
A|FNDA|20260128|14:34:27.850845|S|100|33.435|0|100
A|FNDA|20260128|14:34:27.850862|S|100|33.44|0|100
A|FNDA|20260128|14:34:49.187634|S|100|33.47|0|100
A|FNDA|20260128|14:35:20.089406|S|100|33.5|0|100
A|FNDA|20260128|14:35:35.126399|S|33|33.49|0|33
A|FNDA|20260128|14:35:35.126494|S|67|33.49|0|67
A|FNDA|20260128|14:36:05.735146|S|100|33.5|0|100
A|FNDA|20260128|14:36:44.604701|S|32|33.49|0|32
A|FNDA|20260128|14:37:05.099880|S|35|33.49|0|35
A|FNDA|20260128|14:37:14.068912|S|100|33.43|0|100
A|FNDA|20260128|14:37:48.589826|S|100|33.44|0|100
A|FNDA|20260128|14:38:47.660148|S|100|33.44|0|100
A|FNDA|20260128|15:00:09.947069|S|100|33.49|0|100
A|FNDA|20260128|15:00:31.782977|S|100|33.49|0|100
A|FNDB|20260128|12:49:31.577220|S|100|27.66|0|100
A|FNDB|20260128|13:21:08.737974|S|100|27.66|0|100
A|FNDB|20260128|14:30:34.379131|S|100|27.61|0|100
A|FNDB|20260128|14:34:20.535066|S|100|27.61|0|100
A|FNDB|20260128|14:34:48.593722|S|39|27.62|0|39
A|FNDB|20260128|14:34:49.186659|S|41|27.62|0|41
A|FNDB|20260128|14:34:50.229549|S|20|27.62|0|20
A|FNDB|20260128|14:37:06.133018|S|85|27.62|0|85
A|FNDB|20260128|14:37:06.232983|S|15|27.62|0|15
A|FNDB|20260128|15:11:00.083674|S|48|27.66|0|48
A|FNDB|20260128|15:11:53.300973|S|13|27.66|0|13
A|FNDE|20260128|09:46:28.896437|S|2|39.905|0|2
A|FNDE|20260128|10:08:07.006496|S|200|39.77|0|200
A|FNDE|20260128|10:09:31.323807|S|200|39.73|0|200
A|FNDE|20260128|12:05:37.780867|S|492|39.715|0|492
A|FNDE|20260128|13:27:26.387232|S|200|39.77|0|200
A|FNDE|20260128|13:30:22.049539|S|10|39.76|0|10
A|FNDE|20260128|14:28:32.877190|S|200|39.74|0|200
A|FNDE|20260128|14:29:33.164098|S|470|39.73|0|470
A|FNDE|20260128|14:37:08.614943|S|200|39.74|0|200
A|FNDE|20260128|14:41:37.382600|S|200|39.71|0|200
A|FNDE|20260128|14:41:44.193726|S|200|39.74|0|200
A|FNDE|20260128|15:49:03.981136|S|200|39.9|0|200
A|FNDE|20260128|15:59:02.474019|S|200|39.88|0|200
A|FNDF|20260128|10:07:16.852880|S|100|48.71|0|100
A|FNDF|20260128|10:07:19.037234|S|100|48.685|0|100
A|FNDF|20260128|10:07:19.037260|S|200|48.685|0|200
A|FNDF|20260128|10:07:19.037261|S|100|48.68|0|100
A|FNDF|20260128|10:08:04.825736|S|100|48.63|0|100
A|FNDF|20260128|10:08:06.310642|S|100|48.62|0|100
A|FNDF|20260128|10:08:08.770799|S|100|48.62|0|100
A|FNDF|20260128|10:08:14.465070|S|100|48.615|0|100
A|FNDF|20260128|10:08:14.465103|S|200|48.615|0|200
A|FNDF|20260128|10:08:14.465104|S|100|48.62|0|100
A|FNDF|20260128|10:47:56.300284|S|100|48.62|0|100
A|FNDF|20260128|12:32:56.602858|S|1|48.59|0|1
A|FNDF|20260128|12:32:56.602885|S|25|48.59|0|25
A|FNDF|20260128|13:16:52.297337|S|5|48.58|0|5
A|FNDF|20260128|13:54:37.484763|S|100|48.51|0|100
A|FNDF|20260128|13:59:00.806911|S|100|48.51|0|100
A|FNDF|20260128|14:01:30.315939|S|100|48.51|0|100
A|FNDF|20260128|14:02:13.763798|S|100|48.46|0|100
A|FNDF|20260128|14:34:12.718060|S|100|48.53|0|100
A|FNDF|20260128|14:41:34.879569|S|100|48.55|0|100
A|FNDF|20260128|14:41:40.246684|S|100|48.54|0|100
A|FNDF|20260128|14:41:42.815378|S|100|48.55|0|100
A|FNDF|20260128|14:45:46.114028|S|100|48.565|0|100
A|FNDF|20260128|15:41:35.900066|S|1|48.73|0|1
A|FNDF|20260128|15:53:54.867772|S|100|48.74|0|100
A|FNDF|20260128|15:58:35.055899|S|100|48.705|0|100
A|FNDF|20260128|15:59:45.064530|S|100|48.7|0|100
A|FNDX|20260128|11:51:33.747861|S|100|28.33|0|100
A|FNDX|20260128|12:05:49.785100|S|300|28.325|0|300
A|FNDX|20260128|12:06:09.444914|S|200|28.325|0|200
A|FNDX|20260128|12:29:06.541357|S|200|28.31|0|200
A|FNDX|20260128|13:36:19.109183|S|200|28.29|0|200
A|FNDX|20260128|14:06:05.453977|S|200|28.27|0|200
A|FNDX|20260128|14:08:03.779916|S|100|28.28|0|100
A|FNDX|20260128|14:29:54.492961|S|100|28.23|0|100
A|FNDX|20260128|14:30:08.465429|S|100|28.22|0|100
A|FNDX|20260128|14:30:15.985466|S|100|28.21|0|100
A|FNDX|20260128|14:30:26.105129|S|100|28.23|0|100
A|FNDX|20260128|14:31:00.074726|S|100|28.3|0|100
A|FNDX|20260128|14:31:07.612681|S|100|28.31|0|100
A|FNDX|20260128|14:32:44.399203|S|100|28.3|0|100
A|FNDX|20260128|14:33:47.013860|S|100|28.27|0|100
A|FNDX|20260128|14:34:12.402311|S|100|28.28|0|100
A|FNDX|20260128|14:34:20.516491|S|100|28.25|0|100
A|FNDX|20260128|14:34:43.563164|S|100|28.25|0|100
A|FNDX|20260128|14:34:48.592180|S|100|28.26|0|100
A|FNDX|20260128|14:35:18.067275|S|200|28.28|0|200
A|FNDX|20260128|14:37:05.486925|S|100|28.26|0|100
A|FNDX|20260128|14:37:12.519932|S|100|28.24|0|100
A|FNDX|20260128|14:41:38.855951|S|100|28.22|0|100
A|FNDX|20260128|14:44:37.386140|S|200|28.24|0|200
A|FNDX|20260128|14:49:24.112319|S|200|28.27|0|200
A|FNDX|20260128|14:49:42.380991|S|200|28.27|0|200
A|FNDX|20260128|14:49:48.808562|S|200|28.27|0|200
A|FNDX|20260128|14:53:48.914835|S|200|28.27|0|200
A|FNF|20260128|09:35:17.707337|S|25|54.295|0|25
A|FNF|20260128|09:35:17.707431|S|25|54.295|0|25
A|FNF|20260128|09:35:17.707531|S|25|54.295|0|25
A|FNF|20260128|10:17:10.083640|S|100|54.505|0|100
A|FNF|20260128|13:09:21.742269|S|10|54.8|0|10
A|FNF|20260128|13:58:03.141573|S|36|54.72|0|36
A|FNF|20260128|13:58:03.141998|S|16|54.72|0|16
A|FNF|20260128|14:51:34.919806|S|60|54.27|0|60
A|FNF|20260128|15:59:04.514095|S|1|54.33|0|1
A|FNF|20260128|15:59:09.444917|S|99|54.33|0|99
A|FNGD|20260128|09:31:03.384440|S|100|5.27|0|100
A|FNGD|20260128|09:31:03.384441|S|1900|5.27|0|1900
A|FNGD|20260128|09:55:21.819766|S|300|5.26|0|300
A|FNGD|20260128|10:06:05.018699|S|300|5.28|0|300
A|FNGD|20260128|10:06:49.248758|S|300|5.28|0|300
A|FNGD|20260128|10:08:19.887612|S|300|5.28|0|300
A|FNGD|20260128|10:13:53.753489|S|300|5.32|0|300
A|FNGD|20260128|10:17:07.650294|S|300|5.31|0|300
A|FNGD|20260128|10:23:40.781564|S|300|5.3|0|300
A|FNGD|20260128|10:32:41.736612|S|100|5.33|0|100
A|FNGD|20260128|10:37:04.470758|S|112|5.33|0|112
A|FNGD|20260128|10:37:04.470776|S|188|5.33|0|188
A|FNGD|20260128|10:42:45.768219|S|300|5.37|0|300
A|FNGD|20260128|10:50:32.370064|S|300|5.38|0|300
A|FNGD|20260128|10:55:29.040567|S|300|5.38|0|300
A|FNGD|20260128|10:55:29.450082|S|300|5.38|0|300
A|FNGD|20260128|11:01:41.290871|S|600|5.38|0|600
A|FNGD|20260128|11:12:47.793982|S|300|5.39|0|300
A|FNGD|20260128|11:25:14.483660|S|85|5.41|0|85
A|FNGD|20260128|11:30:47.614385|S|300|5.41|0|300
A|FNGD|20260128|11:43:48.263676|S|100|5.46|0|100
A|FNGD|20260128|11:46:29.441396|S|300|5.46|0|300
A|FNGD|20260128|11:59:43.121049|S|1200|5.47|0|1200
A|FNGD|20260128|12:31:31.605648|S|600|5.47|0|600
A|FNGD|20260128|12:33:14.174561|S|158|5.47|0|158
A|FNGD|20260128|12:41:53.551211|S|300|5.47|0|300
A|FNGD|20260128|12:44:34.756860|S|300|5.46|0|300
A|FNGD|20260128|12:47:42.263636|S|100|5.45|0|100
A|FNGD|20260128|12:47:42.263636|S|600|5.45|0|600
A|FNGD|20260128|12:51:07.857574|S|600|5.45|0|600
A|FNGD|20260128|12:55:17.970718|S|300|5.43|0|300
A|FNGD|20260128|13:04:37.309933|S|300|5.44|0|300
A|FNGD|20260128|13:05:18.416009|S|600|5.43|0|600
A|FNGD|20260128|13:07:24.999374|S|300|5.43|0|300
A|FNGD|20260128|13:08:29.228676|S|300|5.43|0|300
A|FNGD|20260128|13:21:11.272807|S|1200|5.42|0|1200
A|FNGD|20260128|13:26:37.331625|S|299|5.43|0|299
A|FNGD|20260128|13:38:38.527236|S|300|5.42|0|300
A|FNGD|20260128|14:00:11.045516|S|100|5.41|0|100
A|FNGD|20260128|14:02:31.749871|S|300|5.42|0|300
A|FNGD|20260128|14:03:55.868146|S|100|5.43|0|100
A|FNGD|20260128|14:04:25.498723|S|600|5.41|0|600
A|FNGD|20260128|14:30:42.283806|S|300|5.43|0|300
A|FNGD|20260128|14:31:01.864648|S|100|5.41|0|100
A|FNGD|20260128|14:31:01.864648|S|600|5.41|0|600
A|FNGD|20260128|14:32:01.531013|S|300|5.44|0|300
A|FNGD|20260128|14:33:22.225240|S|300|5.42|0|300
A|FNGD|20260128|14:35:34.343174|S|300|5.41|0|300
A|FNGD|20260128|14:37:18.357381|S|300|5.39|0|300
A|FNGD|20260128|14:37:39.807849|S|300|5.39|0|300
A|FNGD|20260128|14:39:49.736216|S|300|5.41|0|300
A|FNGD|20260128|14:43:53.369982|S|100|5.42|0|100
A|FNGD|20260128|14:43:53.369982|S|600|5.42|0|600
A|FNGD|20260128|14:52:40.695864|S|300|5.38|0|300
A|FNGD|20260128|14:55:32.978607|S|300|5.38|0|300
A|FNGD|20260128|15:01:45.688620|S|300|5.39|0|300
A|FNGD|20260128|15:07:20.389713|S|600|5.39|0|600
A|FNGD|20260128|15:16:02.027457|S|300|5.39|0|300
A|FNGD|20260128|15:20:37.861883|S|300|5.39|0|300
A|FNGD|20260128|15:33:11.528330|S|300|5.42|0|300
A|FNGD|20260128|15:46:17.275461|S|300|5.42|0|300
A|FNGD|20260128|15:48:11.721036|S|130|5.42|0|130
A|FNGD|20260128|15:48:11.721143|S|170|5.42|0|170
A|FNGD|20260128|15:54:16.113390|S|1200|5.41|0|1200
A|FNGD|20260128|15:54:16.133261|S|1200|5.41|0|1200
A|FNGD|20260128|15:54:16.133533|S|600|5.41|0|600
A|FNGD|20260128|15:55:12.356244|S|150|5.43|0|150
A|FNGD|20260128|15:55:12.356365|S|265|5.43|0|265
A|FNGD|20260128|15:58:40.024958|S|500|5.42|0|500
A|FNGR|20260128|14:27:51.448256|S|34|1.22|0|34
A|FNGU|20260128|09:30:00.456198|S|100|24.63|0|100
A|FNGU|20260128|10:02:41.640279|S|400|24.53|0|400
A|FNGU|20260128|10:07:05.734656|S|200|24.47|0|200
A|FNGU|20260128|10:10:48.430680|S|200|24.39|0|200
A|FNGU|20260128|10:28:01.966964|S|200|24.32|0|200
A|FNGU|20260128|10:41:11.548060|S|19|24.2|0|19
A|FNGU|20260128|10:41:11.548060|S|200|24.2|0|200
A|FNGU|20260128|10:41:12.419388|S|181|24.2|0|181
A|FNGU|20260128|10:58:28.882408|S|200|24.01|0|200
A|FNGU|20260128|10:59:07.108411|S|200|24.02|0|200
A|FNGU|20260128|10:59:53.492042|S|200|24.03|0|200
A|FNGU|20260128|11:01:40.914265|S|200|24.05|0|200
A|FNGU|20260128|11:03:29.405796|S|200|24.02|0|200
A|FNGU|20260128|11:09:07.158712|S|200|24.02|0|200
A|FNGU|20260128|11:12:48.214925|S|200|24|0|200
A|FNGU|20260128|11:14:02.588859|S|200|23.97|0|200
A|FNGU|20260128|11:23:30.399477|S|200|23.91|0|200
A|FNGU|20260128|11:30:01.328606|S|128|23.94|0|128
A|FNGU|20260128|11:31:54.261927|S|200|23.84|0|200
A|FNGU|20260128|11:35:50.468741|S|200|23.81|0|200
A|FNGU|20260128|11:40:56.925851|S|100|23.75|0|100
A|FNGU|20260128|11:43:57.628183|S|200|23.7|0|200
A|FNGU|20260128|12:32:17.554268|S|200|23.65|0|200
A|FNGU|20260128|12:40:27.227681|S|200|23.66|0|200
A|FNGU|20260128|12:40:32.334654|S|200|23.66|0|200
A|FNGU|20260128|13:38:46.537556|S|200|23.87|0|200
A|FNGU|20260128|13:39:00.273698|S|200|23.86|0|200
A|FNGU|20260128|14:10:32.208311|S|200|23.88|0|200
A|FNGU|20260128|14:14:51.654320|S|200|23.84|0|200
A|FNGU|20260128|14:16:06.797804|S|200|23.86|0|200
A|FNGU|20260128|14:26:15.162109|S|200|23.95|0|200
A|FNGU|20260128|14:30:45.660320|S|200|23.82|0|200
A|FNGU|20260128|14:32:44.772368|S|200|23.79|0|200
A|FNGU|20260128|14:33:26.141361|S|200|23.84|0|200
A|FNGU|20260128|14:34:35.776651|S|200|23.97|0|200
A|FNGU|20260128|14:34:37.685113|S|200|23.96|0|200
A|FNGU|20260128|14:37:27.446687|S|200|24.02|0|200
A|FNGU|20260128|14:40:37.529041|S|200|23.86|0|200
A|FNGU|20260128|14:40:37.975361|S|200|23.86|0|200
A|FNGU|20260128|14:41:23.275692|S|200|23.9|0|200
A|FNGU|20260128|14:41:25.400698|S|200|23.9|0|200
A|FNGU|20260128|14:42:36.484311|S|200|23.91|0|200
A|FNGU|20260128|14:43:31.428464|S|200|23.92|0|200
A|FNGU|20260128|14:43:33.656793|S|200|23.91|0|200
A|FNGU|20260128|14:43:53.369319|S|200|23.87|0|200
A|FNGU|20260128|14:43:54.091674|S|200|23.87|0|200
A|FNGU|20260128|14:44:04.521023|S|200|23.89|0|200
A|FNGU|20260128|14:49:51.044928|S|200|23.98|0|200
A|FNGU|20260128|15:05:23.330593|S|200|23.99|0|200
A|FNGU|20260128|15:06:06.237553|S|200|23.98|0|200
A|FNGU|20260128|15:22:43.873831|S|200|24.02|0|200
A|FNGU|20260128|15:23:49.600428|S|200|23.99|0|200
A|FNGU|20260128|15:50:00.615348|S|200|23.81|0|200
A|FNGU|20260128|15:50:11.553008|S|200|23.84|0|200
A|FNGU|20260128|15:50:13.406360|S|200|23.86|0|200
A|FNGU|20260128|15:54:16.133275|S|200|23.91|0|200
A|FNGU|20260128|15:54:20.024099|S|200|23.9|0|200
A|FNGU|20260128|15:54:29.211014|S|200|23.9|0|200
A|FNGU|20260128|15:54:30.041710|S|200|23.9|0|200
A|FNGU|20260128|15:55:00.230493|E|200|23.81|0|200
A|FNGU|20260128|15:55:07.472698|S|200|23.82|0|200
A|FNKO|20260128|13:46:47.423291|S|21|4.26|0|21
A|FNLC|20260128|13:21:16.039485|S|1|26.46|0|1
A|FNV|20260128|09:40:30.738512|S|14|265.96|0|14
A|FNV|20260128|10:09:31.654976|S|14|262.76|0|14
A|FNV|20260128|10:25:04.048767|S|50|264|0|50
A|FNV|20260128|10:25:05.551131|S|100|263.68|0|100
A|FNV|20260128|11:54:28.784722|S|5|265.6|0|5
A|FNV|20260128|11:54:28.784758|S|1|265.6|0|1
A|FNV|20260128|12:26:16.262652|S|4|267.49|0|4
A|FNV|20260128|13:53:01.447409|S|5|264.89|0|5
A|FNV|20260128|13:53:03.275822|S|100|264.57|0|100
A|FNV|20260128|14:24:28.056623|S|124|266.03|0|124
A|FNV|20260128|14:24:52.611834|S|10|265.89|0|10
A|FNV|20260128|14:33:54.809740|S|7|263.48|0|7
A|FNV|20260128|14:34:12.924943|S|14|263.78|0|14
A|FNV|20260128|14:57:55.423212|S|49|266.33|0|49
A|FNV|20260128|15:14:04.959859|S|5|265.62|0|5
A|FNV|20260128|15:55:50.464520|S|18|268.21|0|18
A|FNV|20260128|15:59:09.050460|S|100|267.96|0|100
A|FNV|20260128|15:59:11.551343|S|100|267.96|0|100
A|FNV|20260128|15:59:12.643072|S|300|267.96|0|300
A|FNV|20260128|15:59:12.643073|S|200|267.96|0|200
A|FNV|20260128|15:59:12.643803|S|105|267.96|0|105
A|FNV|20260128|15:59:12.833900|S|100|267.96|0|100
A|FNV|20260128|15:59:12.834537|S|188|267.96|0|188
A|FNV|20260128|15:59:13.127304|S|30|267.96|0|30
A|FNV|20260128|15:59:13.489180|S|77|267.96|0|77
A|FNV|20260128|15:59:13.489181|S|21|267.96|0|21
A|FNV|20260128|15:59:13.721034|S|26|267.96|0|26
A|FNV|20260128|15:59:14.674270|S|100|267.96|0|100
A|FNY|20260128|15:44:37.312919|S|100|97.22|0|100
A|FOF|20260128|14:55:12.023262|S|100|14.5|0|100
A|FOLD|20260128|09:47:28.227918|S|100|14.285|0|100
A|FOLD|20260128|10:55:34.961955|S|100|14.285|0|100
A|FOLD|20260128|10:56:27.246234|S|100|14.285|0|100
A|FOLD|20260128|11:23:09.340467|S|100|14.285|0|100
A|FOLD|20260128|11:28:54.481913|S|100|14.285|0|100
A|FOLD|20260128|11:30:25.008523|S|100|14.285|0|100
A|FOLD|20260128|11:38:19.990715|S|100|14.285|0|100
A|FOLD|20260128|11:38:44.901173|S|100|14.285|0|100
A|FOLD|20260128|11:39:20.294068|S|100|14.285|0|100
A|FOLD|20260128|11:47:51.473639|S|300|14.285|0|300
A|FOLD|20260128|11:47:52.473855|S|300|14.285|0|300
A|FOLD|20260128|11:47:53.473861|S|375|14.285|0|375
A|FOLD|20260128|12:09:22.234368|S|5|14.285|0|5
A|FOLD|20260128|12:09:23.234731|S|2|14.285|0|2
A|FOLD|20260128|14:32:38.944033|S|100|14.285|0|100
A|FOLD|20260128|14:32:39.944241|S|50|14.285|0|50
A|FOLD|20260128|14:32:40.944410|S|25|14.285|0|25
A|FOLD|20260128|14:32:41.944389|S|12|14.285|0|12
A|FOLD|20260128|14:32:42.944362|S|6|14.285|0|6
A|FOLD|20260128|14:41:27.454023|S|100|14.285|0|100
A|FOLD|20260128|14:42:17.565310|S|100|14.285|0|100
A|FOLD|20260128|14:43:51.560336|S|8|14.285|0|8
A|FOLD|20260128|14:44:05.504548|S|360|14.285|0|360
A|FOLD|20260128|14:48:55.051153|S|100|14.285|0|100
A|FOLD|20260128|14:51:19.663859|S|100|14.285|0|100
A|FOLD|20260128|14:54:54.571038|S|100|14.285|0|100
A|FOLD|20260128|14:56:04.370269|S|100|14.285|0|100
A|FOLD|20260128|14:56:29.275950|S|95|14.285|0|95
A|FOLD|20260128|14:59:25.726335|S|100|14.285|0|100
A|FOLD|20260128|15:00:48.592195|S|97|14.285|0|97
A|FOLD|20260128|15:01:58.849273|S|100|14.285|0|100
A|FOLD|20260128|15:02:30.485981|S|100|14.285|0|100
A|FOLD|20260128|15:20:42.621540|S|11|14.285|0|11
A|FOLD|20260128|15:44:01.383952|S|100|14.285|0|100
A|FOLD|20260128|15:44:12.925255|S|100|14.285|0|100
A|FOLD|20260128|15:45:25.445182|S|100|14.285|0|100
A|FOLD|20260128|15:46:23.068573|S|190|14.285|0|190
A|FOLD|20260128|15:46:54.682244|S|200|14.285|0|200
A|FOR|20260128|09:31:03.983384|S|10|25.63|0|10
A|FOR|20260128|09:31:21.793349|S|25|25.45|0|25
A|FOR|20260128|09:31:21.793574|S|25|25.45|0|25
A|FOR|20260128|12:34:56.474162|S|1|25.18|0|1
A|FOR|20260128|13:08:51.185541|S|3|25.27|0|3
A|FOR|20260128|15:55:59.388358|S|100|25.24|0|100
A|FORM|20260128|09:56:01.977622|S|100|72.02|0|100
A|FORM|20260128|09:56:01.977623|S|100|72.01|0|100
A|FORM|20260128|09:58:13.713325|S|10|72.09|0|10
A|FORM|20260128|10:59:18.770961|S|5|71.4|0|5
A|FORM|20260128|15:00:49.266763|S|14|72.76|0|14
A|FOSL|20260128|11:00:58.091471|S|25|3.835|0|25
A|FOSL|20260128|11:00:58.738248|S|25|3.835|0|25
A|FOSL|20260128|11:00:58.738325|S|25|3.835|0|25
A|FOUR|20260128|09:43:53.082983|S|200|59.88|0|200
A|FOUR|20260128|09:43:53.083030|S|50|59.88|0|50
A|FOUR|20260128|09:54:25.526885|S|113|60.97|0|113
A|FOUR|20260128|10:27:27.760879|S|100|61.01|0|100
A|FOUR|20260128|10:33:50.273771|S|24|60.93|0|24
A|FOUR|20260128|11:35:12.441495|S|100|60.99|0|100
A|FOUR|20260128|12:10:16.183095|S|50|60.8|0|50
A|FOUR|20260128|13:21:42.154099|S|100|60.85|0|100
A|FOUR|20260128|14:00:00.130659|S|10|60.73|0|10
A|FOUR|20260128|14:30:24.477832|S|4|60.39|0|4
A|FOUR|20260128|14:33:20.850630|S|100|61.225|0|100
A|FOUR|20260128|14:54:47.521187|S|26|60.48|0|26
A|FOUR|20260128|15:02:36.219313|S|47|60.38|0|47
A|FOUR|20260128|15:07:31.769977|S|6|60.31|0|6
A|FOUR|20260128|15:52:19.519902|S|6|60.18|0|6
A|FOUR|20260128|15:52:19.519935|S|94|60.18|0|94
A|FOX|20260128|15:03:11.701995|S|30|64.86|0|30
A|FOX|20260128|15:32:03.755820|S|75|64.595|0|75
A|FOXA|20260128|09:36:32.869401|S|200|72.08|0|200
A|FOXA|20260128|10:39:06.342478|S|4|71.88|0|4
A|FOXA|20260128|10:45:55.032485|S|5|71.84|0|5
A|FOXA|20260128|10:45:55.032485|S|10|71.84|0|10
A|FOXA|20260128|11:19:41.365399|S|10|71.66|0|10
A|FOXA|20260128|11:19:41.365432|S|140|71.66|0|140
A|FOXA|20260128|11:33:39.269582|S|5|71.66|0|5
A|FOXA|20260128|11:33:39.269583|S|1|71.66|0|1
A|FOXA|20260128|12:02:23.143865|S|5|71.81|0|5
A|FOXA|20260128|12:41:51.017457|S|5|72.13|0|5
A|FOXA|20260128|13:08:25.547295|S|20|71.93|0|20
A|FOXA|20260128|13:30:03.251112|S|4|71.91|0|4
A|FOXA|20260128|13:30:03.251271|S|21|71.91|0|21
A|FOXA|20260128|13:30:18.977122|S|1|71.93|0|1
A|FOXA|20260128|13:47:06.673405|S|100|71.905|0|100
A|FOXA|20260128|14:00:42.215613|S|43|72.24|0|43
A|FOXA|20260128|14:39:43.342951|S|50|71.86|0|50
A|FOXA|20260128|15:10:35.837033|S|100|71.71|0|100
A|FOXA|20260128|15:29:58.500641|S|11|71.63|0|11
A|FOXA|20260128|15:31:12.344684|S|25|71.57|0|25
A|FOXA|20260128|15:55:00.050698|S|500|71.18|0|500
A|FOXA|20260128|15:57:10.006302|S|100|71.135|0|100
A|FOXA|20260128|15:58:14.549547|S|100|71.17|0|100
A|FOXA|20260128|15:59:00.774552|S|100|71.145|0|100
A|FOXF|20260128|11:05:46.249542|S|100|19.04|0|100
A|FOXF|20260128|11:08:45.765411|S|100|19.05|0|100
A|FOXF|20260128|14:34:14.458251|S|75|19.205|0|75
A|FPE|20260128|13:33:21.168577|S|500|18.29|0|500
A|FPE|20260128|13:33:21.170012|S|500|18.29|0|500
A|FPE|20260128|13:33:21.170274|S|15|18.29|0|15
A|FPE|20260128|15:24:17.176916|S|100|18.305|0|100
A|FPE|20260128|15:52:14.301477|S|107|18.305|0|107
A|FPEI|20260128|12:50:47.245107|S|16|19.45|0|16
A|FPEI|20260128|14:06:42.239470|S|9|19.44|0|9
A|FPEI|20260128|14:06:42.239657|S|14|19.44|0|14
A|FPEI|20260128|15:49:39.646100|S|200|19.455|0|200
A|FPF|20260128|14:55:56.784854|S|100|18.86|0|100
A|FPRO|20260128|13:04:35.804873|S|100|22.78|0|100
A|FR|20260128|11:35:10.148550|S|100|57.72|0|100
A|FR|20260128|11:35:10.148551|S|6|57.71|0|6
A|FR|20260128|14:31:02.179172|S|100|57.32|0|100
A|FR|20260128|14:37:05.723556|S|50|57.16|0|50
A|FR|20260128|15:55:00.115181|S|100|56.95|0|100
A|FR|20260128|15:55:20.016130|S|100|56.955|0|100
A|FR|20260128|15:57:46.293192|S|400|57.04|0|400
A|FRA|20260128|09:40:49.942893|S|100|11.93|0|100
A|FRBA|20260128|09:32:25.026657|S|1|16.73|0|1
A|FRBA|20260128|12:18:24.631611|S|100|16.385|0|100
A|FRDM|20260128|14:59:55.491518|S|100|59.56|0|100
A|FREL|20260128|10:06:57.729329|S|100|27.44|0|100
A|FREL|20260128|10:29:05.683689|S|200|27.44|0|200
A|FREL|20260128|12:13:11.258435|S|100|27.48|0|100
A|FREL|20260128|12:42:42.314766|S|100|27.42|0|100
A|FREL|20260128|13:30:27.843125|S|100|27.36|0|100
A|FREL|20260128|13:42:43.486188|S|100|27.35|0|100
A|FREL|20260128|13:46:10.361037|S|100|27.35|0|100
A|FREL|20260128|13:48:12.109634|S|100|27.35|0|100
A|FREL|20260128|13:51:40.325693|S|100|27.35|0|100
A|FREL|20260128|14:19:09.881142|S|100|27.31|0|100
A|FREL|20260128|14:29:34.343840|S|100|27.26|0|100
A|FREL|20260128|14:30:01.446446|S|100|27.21|0|100
A|FREL|20260128|14:30:07.099023|S|100|27.21|0|100
A|FREL|20260128|14:30:15.977317|S|100|27.21|0|100
A|FREL|20260128|14:30:40.864088|S|100|27.28|0|100
A|FREL|20260128|14:31:00.320423|S|100|27.32|0|100
A|FREL|20260128|14:31:26.140565|S|100|27.37|0|100
A|FREL|20260128|14:33:29.706311|S|100|27.33|0|100
A|FREL|20260128|14:33:29.706311|S|200|27.33|0|200
A|FREL|20260128|14:34:12.600391|S|100|27.28|0|100
A|FREL|20260128|14:34:20.209361|S|100|27.26|0|100
A|FREL|20260128|14:35:04.093659|S|100|27.32|0|100
A|FREL|20260128|14:37:05.456045|S|100|27.27|0|100
A|FREL|20260128|14:41:53.311637|S|200|27.23|0|200
A|FREL|20260128|14:41:53.311638|S|100|27.23|0|100
A|FREL|20260128|14:49:07.314192|S|100|27.26|0|100
A|FREL|20260128|14:57:58.129012|S|100|27.24|0|100
A|FREL|20260128|15:06:58.620905|S|100|27.29|0|100
A|FREL|20260128|15:11:37.226885|S|100|27.32|0|100
A|FREL|20260128|15:13:30.188223|S|100|27.29|0|100
A|FREL|20260128|15:16:49.256515|S|100|27.27|0|100
A|FREL|20260128|15:20:33.914478|S|100|27.26|0|100
A|FREL|20260128|15:22:25.138096|S|100|27.28|0|100
A|FREL|20260128|15:37:02.120740|S|100|27.25|0|100
A|FREL|20260128|15:42:52.658583|S|100|27.23|0|100
A|FREL|20260128|15:48:04.069073|S|100|27.23|0|100
A|FREL|20260128|15:49:43.025627|S|100|27.14|0|100
A|FREL|20260128|15:51:12.926730|S|100|27.17|0|100
A|FREL|20260128|15:52:36.228956|S|100|27.16|0|100
A|FREL|20260128|15:58:52.983901|S|100|27.18|0|100
A|FREL|20260128|15:59:29.536633|S|100|27.18|0|100
A|FREL|20260128|15:59:41.080728|S|100|27.18|0|100
A|FRGE|20260128|15:39:54.889230|S|60|44.66|0|60
A|FRGE|20260128|15:39:54.889230|S|5|44.66|0|5
A|FRHC|20260128|13:32:15.952344|S|1|126.27|0|1
A|FRI|20260128|14:30:08.529259|S|3|27.59|0|3
A|FRME|20260128|09:36:25.604931|S|100|38.08|0|100
A|FRME|20260128|11:09:55.466302|S|11|38.1|0|11
A|FRME|20260128|11:50:19.145060|S|2|37.85|0|2
A|FRME|20260128|11:50:19.145076|S|2|37.85|0|2
A|FRME|20260128|11:50:19.145172|S|96|37.85|0|96
A|FRME|20260128|11:57:13.318811|S|10|37.87|0|10
A|FRME|20260128|12:04:50.575636|S|2|37.96|0|2
A|FRME|20260128|12:42:00.451443|S|11|37.82|0|11
A|FRME|20260128|12:42:00.893110|S|11|37.82|0|11
A|FRME|20260128|14:14:33.108693|S|11|37.99|0|11
A|FRME|20260128|14:36:54.739435|S|11|37.94|0|11
A|FRME|20260128|14:37:57.373111|S|2|37.89|0|2
A|FRME|20260128|14:37:57.385247|S|23|37.89|0|23
A|FRME|20260128|14:39:58.839871|S|100|37.92|0|100
A|FRME|20260128|14:47:31.769835|S|29|37.82|0|29
A|FRME|20260128|14:47:31.769904|S|37|37.82|0|37
A|FRME|20260128|14:47:31.781140|S|1|37.82|0|1
A|FRME|20260128|14:47:31.781272|S|1|37.82|0|1
A|FRME|20260128|14:47:31.781283|S|1|37.82|0|1
A|FRME|20260128|14:49:32.129843|S|11|37.91|0|11
A|FRME|20260128|14:55:35.956173|S|100|37.92|0|100
A|FRME|20260128|15:40:28.322150|S|15|37.82|0|15
A|FRME|20260128|15:55:23.237088|S|40|37.87|0|40
A|FRME|20260128|15:58:19.747735|S|100|37.85|0|100
A|FRME|20260128|15:58:19.747748|S|100|37.85|0|100
A|FRMI|20260128|09:30:01.791856|S|12|9.665|0|12
A|FRMI|20260128|09:32:55.317544|S|300|10.01|0|300
A|FRMI|20260128|10:31:09.180515|S|203|9.56|0|203
A|FRMI|20260128|11:19:43.178130|S|91|9.46|0|91
A|FRMI|20260128|11:19:43.178303|S|9|9.46|0|9
A|FRMI|20260128|11:22:33.759174|S|4|9.45|0|4
A|FRMI|20260128|13:19:43.679524|S|1|9.91|0|1
A|FRMI|20260128|14:03:51.211536|S|1|9.91|0|1
A|FRMI|20260128|14:14:32.674931|S|2|10.02|0|2
A|FRMI|20260128|14:24:15.423724|S|7|9.98|0|7
A|FRMI|20260128|14:29:32.524133|S|100|9.95|0|100
A|FRMI|20260128|14:50:40.687123|S|1|10.03|0|1
A|FRMI|20260128|14:52:12.779628|S|2|10.03|0|2
A|FRMI|20260128|14:54:50.217854|S|389|10.05|0|389
A|FRMI|20260128|14:59:54.355254|S|200|10|0|200
A|FRMI|20260128|15:53:32.684112|S|200|9.96|0|200
A|FRMI|20260128|15:57:40.242620|S|15|9.96|0|15
A|FRMI|20260128|15:57:59.030139|S|2|9.94|0|2
A|FRO|20260128|09:32:21.188551|S|10|27.5|0|10
A|FRO|20260128|09:40:02.985408|S|10|27.41|0|10
A|FRO|20260128|10:09:56.352610|S|100|27.55|0|100
A|FRO|20260128|10:09:56.366142|S|10|27.56|0|10
A|FRO|20260128|10:10:03.709511|S|10|27.59|0|10
A|FRO|20260128|10:39:58.704118|S|100|27.65|0|100
A|FRO|20260128|10:39:58.704118|S|100|27.66|0|100
A|FRO|20260128|12:04:14.163263|S|100|27.77|0|100
A|FRO|20260128|12:53:54.230104|S|14|27.96|0|14
A|FRO|20260128|12:53:54.276518|S|45|27.95|0|45
A|FRO|20260128|13:27:39.897172|S|28|28.06|0|28
A|FRO|20260128|13:59:22.975953|S|14|27.95|0|14
A|FRO|20260128|14:20:09.616315|S|100|27.97|0|100
A|FRO|20260128|14:28:00.159323|S|100|27.935|0|100
A|FRO|20260128|14:28:02.728956|S|300|27.92|0|300
A|FRO|20260128|14:29:51.360602|S|46|27.845|0|46
A|FRO|20260128|14:31:12.904486|S|100|27.86|0|100
A|FRO|20260128|14:58:18.895868|S|15|28.11|0|15
A|FRO|20260128|14:58:21.122547|S|100|28.115|0|100
A|FRO|20260128|15:08:40.578456|S|100|28.18|0|100
A|FRO|20260128|15:08:40.596126|S|26|28.16|0|26
A|FRO|20260128|15:53:44.681718|S|1|28.07|0|1
A|FROG|20260128|10:51:08.335040|S|7|60.45|0|7
A|FROG|20260128|11:20:06.581945|S|3|60.1|0|3
A|FROG|20260128|12:00:40.480268|S|110|60.41|0|110
A|FROG|20260128|13:49:06.910427|S|1|60.19|0|1
A|FROG|20260128|14:08:55.257579|S|100|60.25|0|100
A|FROG|20260128|14:33:49.913862|S|100|59.73|0|100
A|FROG|20260128|15:13:13.871732|S|1|60.29|0|1
A|FROG|20260128|15:48:41.474350|S|1|59.86|0|1
A|FROG|20260128|15:54:06.116410|S|100|59.87|0|100
A|FRPT|20260128|09:36:19.211012|S|100|72.505|0|100
A|FRPT|20260128|09:59:15.862430|S|100|71.865|0|100
A|FRPT|20260128|12:04:58.590661|S|100|72.5|0|100
A|FRPT|20260128|12:58:51.454184|S|14|72.34|0|14
A|FRPT|20260128|13:15:34.375181|S|1|72.73|0|1
A|FRPT|20260128|13:39:46.170583|S|100|72.855|0|100
A|FRPT|20260128|14:08:02.595214|S|17|72.59|0|17
A|FRPT|20260128|14:23:15.320456|S|19|72.4|0|19
A|FRPT|20260128|14:28:29.501173|S|20|72.45|0|20
A|FRPT|20260128|14:53:43.216850|S|23|72.58|0|23
A|FRPT|20260128|14:53:43.216915|S|23|72.58|0|23
A|FRPT|20260128|15:08:31.788204|S|27|72.1|0|27
A|FRPT|20260128|15:16:22.513677|S|21|72.22|0|21
A|FRPT|20260128|15:20:25.595170|S|10|72.01|0|10
A|FRPT|20260128|15:20:33.917523|S|11|72.01|0|11
A|FRPT|20260128|15:52:06.465445|S|200|71.42|0|200
A|FRPT|20260128|15:53:01.233321|S|1|71.41|0|1
A|FRPT|20260128|15:53:14.607224|S|100|71.38|0|100
A|FRPT|20260128|15:55:59.577592|S|4|71.32|0|4
A|FRPT|20260128|15:57:59.995836|S|100|71.31|0|100
A|FRPT|20260128|15:58:14.172665|S|100|71.31|0|100
A|FRSH|20260128|12:46:49.240482|S|2|11.47|0|2
A|FRSH|20260128|13:35:11.719336|S|1|11.48|0|1
A|FRSH|20260128|14:34:12.679366|S|100|11.465|0|100
A|FRSH|20260128|15:59:36.493053|S|100|11.395|0|100
A|FRSX|20260128|14:06:26.099192|S|100|1.04|0|100
A|FRT|20260128|11:31:14.007252|S|13|101.4|0|13
A|FRT|20260128|11:57:23.170696|S|1|101.19|0|1
A|FRT|20260128|12:55:08.055190|S|3|101.06|0|3
A|FRT|20260128|14:34:06.140118|S|15|100.67|0|15
A|FRT|20260128|14:34:28.569322|S|100|100.45|0|100
A|FRT|20260128|14:41:22.371483|S|100|100.14|0|100
A|FRT|20260128|15:37:37.783411|S|30|100.21|0|30
A|FRT|20260128|15:50:24.094868|S|30|99.63|0|30
A|FSBC|20260128|10:45:26.768540|S|1|38.38|0|1
A|FSBC|20260128|10:46:51.767567|S|1|38.465|0|1
A|FSBC|20260128|10:48:24.387154|S|1|38.465|0|1
A|FSBC|20260128|10:49:47.427186|S|1|38.38|0|1
A|FSBC|20260128|10:51:13.227203|S|1|38.465|0|1
A|FSBC|20260128|10:52:46.787157|S|1|38.465|0|1
A|FSBC|20260128|10:54:10.088084|S|1|38.37|0|1
A|FSBC|20260128|10:55:38.207799|S|1|38.465|0|1
A|FSBC|20260128|10:57:13.908488|S|1|38.47|0|1
A|FSBC|20260128|10:58:15.255055|S|35|38.81|0|35
A|FSBC|20260128|10:58:36.727109|S|1|38.47|0|1
A|FSBC|20260128|11:00:03.907201|S|1|38.46|0|1
A|FSBC|20260128|12:27:16.203665|S|33|38.61|0|33
A|FSBC|20260128|12:27:16.203666|S|33|38.6|0|33
A|FSBC|20260128|14:25:16.526818|S|1|38.51|0|1
A|FSCO|20260128|09:41:05.115144|S|100|6.035|0|100
A|FSCO|20260128|11:51:21.365703|E|100|6.02|0|100
A|FSCO|20260128|13:03:56.407728|S|100|6.01|0|100
A|FSCO|20260128|14:25:01.288243|S|100|6.02|0|100
A|FSEC|20260128|11:06:58.099008|S|400|44.28|0|400
A|FSEC|20260128|14:32:43.196874|S|2|44.28|0|2
A|FSEC|20260128|14:32:43.315494|S|2|44.28|0|2
A|FSEC|20260128|14:32:43.691156|S|2|44.28|0|2
A|FSEC|20260128|14:32:43.933193|S|2|44.28|0|2
A|FSEC|20260128|14:32:44.376185|S|2|44.28|0|2
A|FSEC|20260128|14:32:44.557064|S|2|44.28|0|2
A|FSEC|20260128|14:32:45.042128|S|2|44.28|0|2
A|FSEC|20260128|14:32:45.326352|S|2|44.28|0|2
A|FSEC|20260128|14:32:45.726413|S|2|44.28|0|2
A|FSEC|20260128|14:32:45.988269|S|2|44.28|0|2
A|FSEC|20260128|14:32:46.487801|S|2|44.28|0|2
A|FSEC|20260128|14:32:46.702276|S|2|44.28|0|2
A|FSEC|20260128|15:34:56.965125|S|552|44.31|0|552
A|FSEP|20260128|14:41:22.285309|S|27|52.15|0|27
A|FSI|20260128|09:30:00.095876|S|727|5.84|65258|261
A|FSI|20260128|10:29:01.897639|S|90|5.88|0|90
A|FSI|20260128|10:29:01.897725|S|10|5.88|0|10
A|FSI|20260128|10:33:57.552000|S|8|5.97|0|8
A|FSI|20260128|10:53:03.384451|S|8|5.98|0|8
A|FSI|20260128|11:50:40.256721|S|100|5.9|0|100
A|FSI|20260128|11:55:13.946238|S|88|5.89|0|88
A|FSI|20260128|11:55:13.946256|S|8|5.89|0|8
A|FSI|20260128|11:55:13.946257|S|4|5.89|0|4
A|FSI|20260128|12:00:43.839983|S|100|5.85|0|100
A|FSI|20260128|12:07:44.147238|S|100|5.89|0|100
A|FSI|20260128|12:38:56.483765|S|4|5.85|0|4
A|FSI|20260128|12:51:23.851172|S|100|5.8|0|100
A|FSI|20260128|13:29:57.851976|S|16|5.89|0|16
A|FSI|20260128|14:13:57.198959|S|10|5.8|0|10
A|FSI|20260128|14:55:01.118043|S|100|5.8|0|100
A|FSI|20260128|15:33:56.774588|S|5|5.79|0|5
A|FSI|20260128|15:33:56.774926|S|95|5.79|0|95
A|FSI|20260128|15:54:39.893455|S|100|5.76|0|100
A|FSI|20260128|15:54:40.894168|S|100|5.76|0|100
A|FSI|20260128|15:54:41.895348|S|95|5.76|0|95
A|FSI|20260128|15:58:21.082492|S|2|5.81|0|2
A|FSI|20260128|15:59:56.993024|S|1|5.83|0|1
A|FSI|20260128|16:00:00.093041|S|641|5.87|93292|23
A|FSIG|20260128|09:33:20.151425|S|100|19.15|0|100
A|FSIG|20260128|09:33:33.243525|S|100|19.15|0|100
A|FSIG|20260128|09:33:47.676971|S|100|19.15|0|100
A|FSIG|20260128|09:34:01.062335|S|100|19.15|0|100
A|FSIG|20260128|09:34:14.364743|S|100|19.15|0|100
A|FSIG|20260128|09:34:28.221636|S|100|19.15|0|100
A|FSIG|20260128|09:34:41.711387|S|100|19.15|0|100
A|FSIG|20260128|09:34:55.882151|S|100|19.15|0|100
A|FSIG|20260128|09:35:11.332159|S|100|19.15|0|100
A|FSIG|20260128|09:35:28.867763|S|100|19.15|0|100
A|FSIG|20260128|09:35:46.052430|S|100|19.15|0|100
A|FSIG|20260128|09:36:03.408685|S|100|19.15|0|100
A|FSIG|20260128|09:36:20.437740|S|100|19.15|0|100
A|FSIG|20260128|09:37:57.165322|S|500|19.15|0|500
A|FSIG|20260128|10:04:09.183693|S|300|19.155|0|300
A|FSIG|20260128|10:04:21.370719|S|13|19.155|0|13
A|FSIG|20260128|15:59:46.735273|S|661|19.145|0|661
A|FSLR|20260128|09:30:00.059533|S|26|240.25|0|26
A|FSLR|20260128|09:30:00.059534|S|100|240.25|0|100
A|FSLR|20260128|09:30:00.059607|S|26|240.25|0|26
A|FSLR|20260128|09:36:29.893833|S|100|245.02|0|100
A|FSLR|20260128|09:44:45.342785|S|100|243.99|0|100
A|FSLR|20260128|10:02:47.492991|S|100|245.11|0|100
A|FSLR|20260128|11:31:33.382642|S|12|243.8|0|12
A|FSLR|20260128|12:00:42.118280|S|5|244.97|0|5
A|FSLR|20260128|12:00:42.118280|S|8|244.97|0|8
A|FSLR|20260128|12:30:39.524049|S|5|247.44|0|5
A|FSLR|20260128|12:48:39.796049|S|12|249.5|0|12
A|FSLR|20260128|13:06:06.186726|S|1|248.8|0|1
A|FSLR|20260128|13:09:01.315179|S|100|249.15|0|100
A|FSLR|20260128|13:29:03.760395|S|158|250.15|0|158
A|FSLR|20260128|13:29:03.760395|S|200|250.15|0|200
A|FSLR|20260128|13:29:03.760408|S|55|250.15|0|55
A|FSLR|20260128|13:29:31.992648|S|150|249.95|0|150
A|FSLR|20260128|13:29:32.000798|S|12|249.91|0|12
A|FSLR|20260128|13:32:20.919828|S|216|249.95|0|216
A|FSLR|20260128|13:33:09.083641|S|146|250.15|0|146
A|FSLR|20260128|13:33:23.686500|S|200|249.95|0|200
A|FSLR|20260128|13:33:23.687100|S|65|249.95|0|65
A|FSLR|20260128|13:54:58.353326|S|6|248.89|0|6
A|FSLR|20260128|13:54:58.749809|S|10|248.89|0|10
A|FSLR|20260128|13:59:34.491603|S|18|249.07|0|18
A|FSLR|20260128|14:05:13.914072|S|66|248.8|0|66
A|FSLR|20260128|14:05:13.914072|S|100|248.81|0|100
A|FSLR|20260128|14:05:13.914288|S|145|248.8|0|145
A|FSLR|20260128|14:05:13.919218|S|100|248.8|0|100
A|FSLR|20260128|14:10:44.336633|S|177|249.56|0|177
A|FSLR|20260128|14:29:33.314922|S|12|248.46|0|12
A|FSLR|20260128|14:29:33.314923|S|17|248.46|0|17
A|FSLR|20260128|14:29:40.726890|S|18|248.03|0|18
A|FSLR|20260128|14:29:40.742482|S|100|247.93|0|100
A|FSLR|20260128|14:32:08.424282|S|10|245.5|0|10
A|FSLR|20260128|15:13:39.619787|S|50|248.94|0|50
A|FSLR|20260128|15:41:12.800206|S|20|248.44|0|20
A|FSLR|20260128|15:54:40.120965|S|100|248.89|0|100
A|FSLR|20260128|15:57:11.379224|S|100|249.17|0|100
A|FSLR|20260128|15:57:45.011306|S|24|249.4|0|24
A|FSLY|20260128|11:12:53.398127|S|5|10.06|0|5
A|FSLY|20260128|12:03:20.557263|S|2|9.99|0|2
A|FSLY|20260128|12:04:30.349812|S|2|9.99|0|2
A|FSLY|20260128|12:04:30.349812|S|1|9.99|0|1
A|FSLY|20260128|12:04:30.617467|S|4|9.99|0|4
A|FSLY|20260128|12:31:33.624892|S|281|9.95|0|281
A|FSLY|20260128|12:48:40.838269|S|1|9.94|0|1
A|FSLY|20260128|13:00:46.780079|S|10|9.94|0|10
A|FSLY|20260128|13:00:46.780079|S|10|9.94|0|10
A|FSLY|20260128|13:13:25.828470|S|10|9.99|0|10
A|FSLY|20260128|13:23:12.889564|S|100|9.99|0|100
A|FSLY|20260128|13:23:32.904079|S|1|9.99|0|1
A|FSLY|20260128|14:29:53.775005|S|100|9.82|0|100
A|FSLY|20260128|14:30:02.568839|S|63|9.77|0|63
A|FSLY|20260128|14:30:02.568991|S|37|9.77|0|37
A|FSLY|20260128|14:30:09.188719|S|63|9.74|0|63
A|FSLY|20260128|14:53:26.848434|S|1|9.93|0|1
A|FSM|20260128|10:07:58.580224|S|400|11.73|0|400
A|FSM|20260128|10:09:39.142096|S|300|11.58|0|300
A|FSM|20260128|10:10:53.309873|S|300|11.61|0|300
A|FSM|20260128|10:25:02.503423|S|200|11.6|0|200
A|FSM|20260128|10:25:02.919810|S|400|11.585|0|400
A|FSM|20260128|10:29:25.503958|S|119|11.57|0|119
A|FSM|20260128|10:40:39.541465|S|400|11.63|0|400
A|FSM|20260128|10:59:38.409983|S|100|11.62|0|100
A|FSM|20260128|10:59:44.931688|S|700|11.59|0|700
A|FSM|20260128|12:16:16.364634|S|400|11.83|0|400
A|FSM|20260128|12:16:16.364685|S|200|11.83|0|200
A|FSM|20260128|12:16:16.364686|S|100|11.83|0|100
A|FSM|20260128|12:48:04.821205|S|20|11.73|0|20
A|FSM|20260128|12:55:24.558906|S|20|11.77|0|20
A|FSM|20260128|12:58:53.391957|S|200|11.72|0|200
A|FSM|20260128|12:59:46.736250|S|700|11.635|0|700
A|FSM|20260128|12:59:46.736487|S|100|11.635|0|100
A|FSM|20260128|14:30:08.314141|S|110|11.485|0|110
A|FSM|20260128|14:30:08.314141|S|190|11.485|0|190
A|FSM|20260128|14:31:04.303752|S|100|11.435|0|100
A|FSM|20260128|14:31:06.008201|S|100|11.445|0|100
A|FSM|20260128|14:31:06.008385|S|100|11.445|0|100
A|FSM|20260128|14:31:45.100867|S|700|11.505|0|700
A|FSM|20260128|14:34:12.358593|S|925|11.575|0|925
A|FSM|20260128|14:34:12.358998|S|100|11.575|0|100
A|FSM|20260128|14:48:34.383907|S|700|11.675|0|700
A|FSM|20260128|14:48:34.384006|S|100|11.675|0|100
A|FSM|20260128|14:59:31.591473|S|300|11.715|0|300
A|FSM|20260128|14:59:32.312559|S|200|11.67|0|200
A|FSM|20260128|14:59:32.645526|S|700|11.665|0|700
A|FSM|20260128|14:59:32.846241|S|600|11.67|0|600
A|FSM|20260128|14:59:34.037918|S|200|11.64|0|200
A|FSM|20260128|14:59:41.152029|S|200|11.62|0|200
A|FSM|20260128|15:00:52.193977|S|980|11.66|0|980
A|FSM|20260128|15:59:57.038666|S|100|11.865|0|100
A|FSM|20260128|15:59:57.138339|S|100|11.865|0|100
A|FSML|20260128|12:45:00.292134|S|100|26.07|0|100
A|FSML|20260128|13:29:40.011943|S|100|26.11|0|100
A|FSOL|20260128|14:52:11.920046|S|100|14.88|0|100
A|FSP|20260128|09:30:00.138222|S|703|.8981|63799|431
A|FSP|20260128|10:09:36.058685|S|2|.8872|0|2
A|FSP|20260128|10:09:41.971978|S|3|.8872|0|3
A|FSP|20260128|10:11:10.300379|S|300|.8871|0|300
A|FSP|20260128|10:17:20.520520|S|100|.88|0|100
A|FSP|20260128|10:31:46.872068|S|116|.8788|0|116
A|FSP|20260128|10:31:46.872766|S|100|.8789|0|100
A|FSP|20260128|10:31:46.887162|S|96|.8793|0|96
A|FSP|20260128|10:42:37.694616|S|50|.88|0|50
A|FSP|20260128|10:42:37.694617|S|23|.88|0|23
A|FSP|20260128|10:42:49.479119|S|20|.8801|0|20
A|FSP|20260128|10:42:57.629583|S|6|.8801|0|6
A|FSP|20260128|10:46:55.610291|S|100|.8801|0|100
A|FSP|20260128|10:50:23.161609|S|100|.8801|0|100
A|FSP|20260128|10:53:51.148071|S|100|.8801|0|100
A|FSP|20260128|10:54:03.672733|S|89|.88|0|89
A|FSP|20260128|11:33:24.286730|S|300|.875|0|300
A|FSP|20260128|12:53:35.585114|S|77|.8755|0|77
A|FSP|20260128|12:53:35.585114|S|22|.8755|0|22
A|FSP|20260128|12:53:41.914999|S|25|.8755|0|25
A|FSP|20260128|12:59:29.501689|S|68|.8755|0|68
A|FSP|20260128|13:00:54.184245|S|7|.8755|0|7
A|FSP|20260128|13:00:54.184777|S|767|.875|0|767
A|FSP|20260128|13:00:54.184778|S|200|.875|0|200
A|FSP|20260128|13:06:09.513857|S|55|.8742|0|55
A|FSP|20260128|13:12:52.737616|S|55|.8742|0|55
A|FSP|20260128|13:17:51.193283|S|110|.8756|0|110
A|FSP|20260128|13:31:03.629440|S|54|.8753|0|54
A|FSP|20260128|13:51:38.782048|S|55|.8757|0|55
A|FSP|20260128|13:51:38.782048|S|55|.8757|0|55
A|FSP|20260128|13:51:38.782048|S|55|.8757|0|55
A|FSP|20260128|13:51:38.782057|S|55|.8761|0|55
A|FSP|20260128|14:14:26.583640|S|55|.8778|0|55
A|FSP|20260128|14:29:45.980187|S|11|.8755|0|11
A|FSP|20260128|14:37:14.516374|S|700|.874|0|700
A|FSP|20260128|14:40:09.181036|S|240|.8738|0|240
A|FSP|20260128|14:48:51.645131|S|55|.8753|0|55
A|FSP|20260128|14:56:41.759696|S|18|.876|0|18
A|FSP|20260128|14:57:37.925188|S|5|.876|0|5
A|FSP|20260128|15:12:44.062177|S|100|.8768|0|100
A|FSP|20260128|15:12:44.062506|S|40|.87675|0|40
A|FSP|20260128|15:12:44.062506|S|60|.8765|0|60
A|FSP|20260128|15:12:44.062506|S|100|.8766|0|100
A|FSP|20260128|15:13:01.083167|S|24|.8767|0|24
A|FSP|20260128|15:14:48.778238|S|100|.8764|0|100
A|FSP|20260128|15:14:48.778239|S|60|.8764|0|60
A|FSP|20260128|15:15:26.967918|S|3|.8764|0|3
A|FSP|20260128|15:15:39.190320|S|1|.8764|0|1
A|FSP|20260128|15:24:00.151412|S|55|.8764|0|55
A|FSP|20260128|15:24:48.831354|S|2|.8764|0|2
A|FSP|20260128|15:39:03.906993|S|100|.8764|0|100
A|FSP|20260128|15:39:03.907716|S|11|.876|0|11
A|FSP|20260128|15:39:28.606339|S|5|.875|0|5
A|FSP|20260128|15:54:50.004136|S|100|.875|0|100
A|FSP|20260128|15:54:50.004137|S|100|.875|0|100
A|FSP|20260128|15:55:15.627466|S|8|.8738|0|8
A|FSP|20260128|15:55:15.627686|S|40|.8731|0|40
A|FSP|20260128|15:55:15.627686|S|86|.8731|0|86
A|FSP|20260128|15:55:15.627699|S|14|.8731|0|14
A|FSP|20260128|15:55:20.114625|S|100|.8747|0|100
A|FSP|20260128|15:55:20.114625|S|390|.8728|0|390
A|FSP|20260128|15:55:24.991028|S|55|.8729|0|55
A|FSP|20260128|15:55:24.991531|S|7|.8729|0|7
A|FSP|20260128|15:55:40.017744|S|300|.8729|0|300
A|FSP|20260128|15:55:40.427923|S|100|.8729|0|100
A|FSP|20260128|15:55:41.630506|S|155|.8729|0|155
A|FSP|20260128|15:55:42.030104|S|45|.8729|0|45
A|FSP|20260128|15:55:42.633351|S|30|.8729|0|30
A|FSP|20260128|15:55:42.633852|S|1|.8729|0|1
A|FSP|20260128|15:56:00.884213|S|52|.8729|0|52
A|FSP|20260128|15:56:10.809786|S|8|.87|0|8
A|FSP|20260128|15:56:10.809787|S|12|.87|0|12
A|FSP|20260128|15:59:24.725617|S|200|.871|0|200
A|FSP|20260128|15:59:24.726119|S|161|.871|0|161
A|FSP|20260128|15:59:25.040893|S|13|.871|0|13
A|FSP|20260128|15:59:34.844663|S|7|.871|0|7
A|FSP|20260128|15:59:42.915813|S|83|.871|0|83
A|FSP|20260128|15:59:43.538103|S|5|.871|0|5
A|FSP|20260128|15:59:51.606077|S|3|.87|0|3
A|FSP|20260128|15:59:52.267034|S|17|.87|0|17
A|FSP|20260128|15:59:55.197568|S|4|.87|0|4
A|FSP|20260128|15:59:55.263645|S|16|.87|0|16
A|FSP|20260128|16:00:00.110779|S|11207|.8716|92226|7472
A|FSS|20260128|10:01:42.740116|S|10|110.62|0|10
A|FSS|20260128|10:06:03.347329|S|10|110.62|0|10
A|FSS|20260128|10:06:03.374699|S|10|110.61|0|10
A|FSS|20260128|11:50:25.446801|S|1|109.47|0|1
A|FSS|20260128|11:50:31.671405|S|1|109.47|0|1
A|FSS|20260128|12:02:43.421730|S|1|109.35|0|1
A|FSS|20260128|12:02:47.626003|S|1|109.35|0|1
A|FSS|20260128|12:02:50.537596|S|1|109.35|0|1
A|FSS|20260128|12:02:51.647223|S|1|109.35|0|1
A|FSS|20260128|12:02:54.248847|S|1|109.35|0|1
A|FSS|20260128|12:02:59.459656|S|1|109.35|0|1
A|FSS|20260128|12:03:01.417511|S|1|109.35|0|1
A|FSS|20260128|12:03:03.416191|S|1|109.35|0|1
A|FSS|20260128|14:01:31.508704|S|2|109.8|0|2
A|FSS|20260128|15:59:00.695512|S|13|108.83|0|13
A|FSTR|20260128|11:28:16.197113|S|2|28.89|0|2
A|FSTR|20260128|11:28:18.409903|S|19|28.89|0|19
A|FSTR|20260128|11:32:47.314823|S|2|28.79|0|2
A|FSTR|20260128|11:48:44.552754|S|2|28.77|0|2
A|FSTR|20260128|12:05:11.040990|S|2|28.71|0|2
A|FSTR|20260128|12:13:07.766779|S|2|28.71|0|2
A|FSTR|20260128|12:22:37.970985|S|2|28.69|0|2
A|FSTR|20260128|12:22:44.789516|S|8|28.69|0|8
A|FSTR|20260128|12:22:44.789517|S|9|28.71|0|9
A|FSTR|20260128|12:25:31.826812|S|35|28.7|0|35
A|FSTR|20260128|12:29:08.609115|S|2|28.71|0|2
A|FSTR|20260128|12:40:19.061163|S|2|28.69|0|2
A|FSTR|20260128|12:45:23.822100|S|2|28.69|0|2
A|FSTR|20260128|12:58:24.758664|S|2|28.81|0|2
A|FSTR|20260128|13:02:04.069959|S|2|29.12|0|2
A|FSTR|20260128|14:14:19.396066|S|2|29.14|0|2
A|FSUN|20260128|10:30:55.151182|S|2|37.83|0|2
A|FSUN|20260128|10:54:49.901667|S|9|37.53|0|9
A|FSUN|20260128|10:55:53.540102|S|1|37.66|0|1
A|FSUN|20260128|11:29:05.667259|S|4|37.65|0|4
A|FSUN|20260128|11:29:05.667259|S|2|37.65|0|2
A|FSUN|20260128|11:29:05.667260|S|2|37.65|0|2
A|FSUN|20260128|11:44:35.525179|S|1|37.66|0|1
A|FSUN|20260128|11:44:35.525180|S|1|37.66|0|1
A|FSUN|20260128|11:44:35.525180|S|1|37.66|0|1
A|FSUN|20260128|11:52:03.950622|S|1|37.7|0|1
A|FSUN|20260128|12:32:52.867835|S|42|37.19|0|42
A|FSUN|20260128|15:21:37.579201|S|11|37.4|0|11
A|FSUN|20260128|15:21:37.579202|S|7|37.4|0|7
A|FSUN|20260128|15:26:29.720775|S|38|37.44|0|38
A|FSUN|20260128|15:26:29.720776|S|9|37.44|0|9
A|FSUN|20260128|15:51:58.598282|S|42|37.63|0|42
A|FSV|20260128|11:49:27.295289|S|89|156.99|0|89
A|FSV|20260128|11:49:27.295304|S|11|156.99|0|11
A|FSV|20260128|15:59:20.510831|S|5|158.1|0|5
A|FTAI|20260128|09:38:57.791528|S|1|284|0|1
A|FTCA|20260128|12:30:10.244374|S|100|7.36|0|100
A|FTCB|20260128|09:44:23.930596|S|100|21.175|0|100
A|FTCB|20260128|09:44:26.991239|S|198|21.175|0|198
A|FTCB|20260128|10:10:07.280398|S|100|21.165|0|100
A|FTCE|20260128|11:42:22.065828|S|100|25.71|0|100
A|FTCE|20260128|11:57:13.964412|S|100|25.71|0|100
A|FTCE|20260128|12:04:47.694045|S|100|25.71|0|100
A|FTCE|20260128|12:23:26.021046|S|100|25.73|0|100
A|FTCE|20260128|12:26:00.832524|S|100|25.71|0|100
A|FTCE|20260128|12:31:39.085094|S|100|25.7|0|100
A|FTCE|20260128|12:31:39.085094|S|100|25.7|0|100
A|FTCE|20260128|14:31:07.603856|S|11|25.71|0|11
A|FTCE|20260128|14:31:07.683597|S|21|25.71|0|21
A|FTCE|20260128|14:31:07.683690|S|68|25.71|0|68
A|FTCE|20260128|14:31:21.076538|S|100|25.73|0|100
A|FTCE|20260128|14:41:46.026384|S|100|25.66|0|100
A|FTCE|20260128|14:51:06.188621|S|100|25.69|0|100
A|FTCE|20260128|14:56:50.650229|S|100|25.68|0|100
A|FTCE|20260128|15:00:00.010545|S|100|25.66|0|100
A|FTCS|20260128|14:31:14.578475|S|120|96.065|0|120
A|FTCS|20260128|14:37:58.513691|S|200|95.75|0|200
A|FTDR|20260128|12:00:48.446304|S|1|58.7|0|1
A|FTDR|20260128|12:00:54.522031|S|1|58.7|0|1
A|FTDR|20260128|12:01:07.590809|S|1|58.7|0|1
A|FTDR|20260128|12:01:09.670848|S|1|58.68|0|1
A|FTDR|20260128|12:02:47.407888|S|100|58.61|0|100
A|FTDR|20260128|12:54:46.896470|S|5|59.1|0|5
A|FTDR|20260128|15:46:42.472650|S|2|59.82|0|2
A|FTEC|20260128|15:41:36.225244|S|100|231.07|0|100
A|FTEC|20260128|15:51:05.473704|S|100|231.05|0|100
A|FTF|20260128|09:30:00.138593|S|10214|6.19|65115|3369
A|FTF|20260128|09:34:11.714481|S|200|6.17|0|200
A|FTF|20260128|09:40:37.260448|S|200|6.17|0|200
A|FTF|20260128|10:13:47.026998|S|100|6.16|0|100
A|FTF|20260128|10:13:47.026999|S|140|6.16|0|140
A|FTF|20260128|10:13:47.037001|S|400|6.16|0|400
A|FTF|20260128|10:30:30.008909|S|400|6.165|0|400
A|FTF|20260128|10:50:24.030353|S|249|6.16|0|249
A|FTF|20260128|10:50:24.031161|S|100|6.16|0|100
A|FTF|20260128|11:48:31.627630|S|1138|6.15|0|1138
A|FTF|20260128|12:22:22.806098|S|100|6.15|0|100
A|FTF|20260128|15:53:00.941954|S|100|6.155|0|100
A|FTF|20260128|15:53:00.941954|S|100|6.155|0|100
A|FTF|20260128|16:00:00.110226|S|2176|6.16|93673|1850
A|FTGC|20260128|14:45:46.526995|S|60|25.75|0|60
A|FTHI|20260128|11:39:48.195134|S|500|23.89|0|500
A|FTHI|20260128|11:49:06.048354|S|210|23.87|0|210
A|FTHI|20260128|11:49:06.048436|S|190|23.87|0|190
A|FTHI|20260128|13:04:25.733164|S|494|23.88|0|494
A|FTHI|20260128|13:04:25.733212|S|106|23.88|0|106
A|FTHI|20260128|14:41:44.403167|S|100|23.9|0|100
A|FTHI|20260128|15:30:18.305057|S|500|23.93|0|500
A|FTHI|20260128|15:53:17.642685|S|400|23.94|0|400
A|FTHI|20260128|15:58:48.639338|S|100|23.94|0|100
A|FTHI|20260128|15:59:02.534318|S|400|23.94|0|400
A|FTHI|20260128|15:59:02.560072|S|100|23.945|0|100
A|FTHI|20260128|15:59:03.272598|S|100|23.945|0|100
A|FTHI|20260128|15:59:08.117465|S|20|23.945|0|20
A|FTHI|20260128|15:59:43.299920|S|100|23.94|0|100
A|FTI|20260128|10:25:03.087882|S|2|55.32|0|2
A|FTI|20260128|10:25:03.087905|S|98|55.32|0|98
A|FTI|20260128|10:34:09.630427|S|2|55.365|0|2
A|FTI|20260128|14:30:24.227063|S|4|54.77|0|4
A|FTI|20260128|14:30:24.227086|S|3|54.77|0|3
A|FTI|20260128|14:30:29.765230|S|200|54.71|0|200
A|FTI|20260128|14:33:59.478917|S|100|54.705|0|100
A|FTI|20260128|15:20:38.392902|S|60|55.1|0|60
A|FTI|20260128|15:29:29.686112|S|5|55.195|0|5
A|FTI|20260128|15:29:53.188703|S|95|55.175|0|95
A|FTI|20260128|15:30:03.363208|S|4|55.17|0|4
A|FTI|20260128|15:30:03.363228|S|96|55.17|0|96
A|FTI|20260128|15:31:14.419673|S|100|55.195|0|100
A|FTI|20260128|15:43:40.791306|S|60|55.22|0|60
A|FTI|20260128|15:55:12.650317|S|150|55.23|0|150
A|FTI|20260128|15:55:12.650520|S|50|55.23|0|50
A|FTI|20260128|15:56:55.479883|S|2|55.25|0|2
A|FTI|20260128|15:56:55.544348|S|8|55.25|0|8
A|FTI|20260128|15:59:02.033346|S|100|55.26|0|100
A|FTI|20260128|15:59:02.033346|S|100|55.26|0|100
A|FTI|20260128|15:59:02.033777|S|100|55.26|0|100
A|FTI|20260128|15:59:02.033777|S|100|55.26|0|100
A|FTI|20260128|15:59:02.033814|S|100|55.26|0|100
A|FTI|20260128|15:59:02.033824|S|100|55.26|0|100
A|FTIF|20260128|14:30:23.254851|S|7|24.6|0|7
A|FTK|20260128|10:51:04.311954|S|100|17.39|0|100
A|FTKI|20260128|14:30:40.806226|S|6|19.31|0|6
A|FTNT|20260128|09:38:13.586000|S|150|82.435|0|150
A|FTNT|20260128|10:34:58.046327|S|100|82.35|0|100
A|FTNT|20260128|11:25:16.170806|S|5|82.09|0|5
A|FTNT|20260128|11:31:32.008432|S|50|81.89|0|50
A|FTNT|20260128|12:09:58.261071|S|110|82.035|0|110
A|FTNT|20260128|12:23:00.962053|S|32|81.88|0|32
A|FTNT|20260128|12:23:10.294834|S|68|81.88|0|68
A|FTNT|20260128|14:09:12.863833|S|100|82.17|0|100
A|FTNT|20260128|14:29:50.134149|S|120|81.94|0|120
A|FTNT|20260128|14:30:12.028063|S|120|81.885|0|120
A|FTNT|20260128|14:41:23.384400|S|120|82.22|0|120
A|FTNT|20260128|15:24:31.321755|S|1|82.15|0|1
A|FTNT|20260128|15:35:39.592788|S|300|82.01|0|300
A|FTNT|20260128|15:38:13.975992|S|13|82.05|0|13
A|FTNT|20260128|15:39:27.037830|S|100|82.06|0|100
A|FTNT|20260128|15:50:12.110385|S|100|82.14|0|100
A|FTNT|20260128|15:50:20.290799|S|2|82.15|0|2
A|FTNT|20260128|15:53:16.479779|S|1|82.19|0|1
A|FTNT|20260128|15:54:50.007299|S|2|82.17|0|2
A|FTNT|20260128|15:55:07.530495|S|100|82.19|0|100
A|FTNT|20260128|15:56:15.013664|S|60|82.15|0|60
A|FTQI|20260128|09:41:37.213260|S|160|21.06|0|160
A|FTQI|20260128|09:41:40.813687|S|200|21.06|0|200
A|FTQI|20260128|09:42:12.576795|S|399|21.06|0|399
A|FTRE|20260128|09:54:55.958663|S|150|16.64|0|150
A|FTRE|20260128|09:56:54.833523|S|25|16.43|0|25
A|FTRE|20260128|09:56:54.833613|S|25|16.435|0|25
A|FTRE|20260128|11:46:51.788155|S|150|16.64|0|150
A|FTS|20260128|09:39:35.179236|S|100|53.85|0|100
A|FTS|20260128|09:39:35.179237|S|100|53.85|0|100
A|FTS|20260128|15:49:27.703187|S|90|53.42|0|90
A|FTS|20260128|15:56:00.508498|S|50|53.4|0|50
A|FTSL|20260128|10:18:18.359116|S|33|45.705|0|33
A|FTSM|20260128|09:53:49.428882|S|700|60.105|0|700
A|FTSM|20260128|14:01:57.169721|S|100|60.1|0|100
A|FTSM|20260128|14:01:57.171348|S|100|60.11|0|100
A|FTSM|20260128|14:36:14.830417|S|600|60.095|0|600
A|FTSM|20260128|14:36:14.832733|S|100|60.1|0|100
A|FTSM|20260128|15:04:05.278355|S|100|60.1|0|100
A|FTV|20260128|10:15:50.631702|S|100|53.07|0|100
A|FTV|20260128|12:02:28.720599|S|100|53.3|0|100
A|FTV|20260128|15:35:01.057628|S|100|53.05|0|100
A|FTV|20260128|15:52:00.896314|S|100|52.91|0|100
A|FTXG|20260128|14:33:19.947219|S|83|22.02|0|83
A|FTXG|20260128|15:10:11.523010|S|100|22.01|0|100
A|FTXL|20260128|15:38:51.642541|E|6|158.69|0|6
A|FTXL|20260128|15:38:51.642541|S|24|158.68|0|24
A|FTXL|20260128|15:55:36.069355|E|10|158.53|0|10
A|FTXL|20260128|15:58:36.292354|S|10|158.575|0|10
A|FUBO|20260128|09:45:47.137995|S|400|2.33|0|400
A|FUBO|20260128|09:59:39.603339|S|100|2.355|0|100
A|FUBO|20260128|10:04:46.755903|S|100|2.375|0|100
A|FUBO|20260128|10:18:33.278113|S|300|2.385|0|300
A|FUBO|20260128|10:18:36.431778|S|300|2.385|0|300
A|FUBO|20260128|10:35:50.192624|S|500|2.395|0|500
A|FUBO|20260128|10:38:46.479710|S|600|2.405|0|600
A|FUBO|20260128|10:47:43.880230|S|500|2.385|0|500
A|FUBO|20260128|11:06:56.354761|S|100|2.385|0|100
A|FUBO|20260128|12:07:24.283861|S|100|2.39|0|100
A|FUBO|20260128|12:08:03.337386|S|100|2.385|0|100
A|FUBO|20260128|12:13:34.572778|S|100|2.39|0|100
A|FUBO|20260128|12:20:18.731913|S|100|2.37|0|100
A|FUBO|20260128|12:20:18.733319|S|400|2.375|0|400
A|FUBO|20260128|12:28:15.880620|S|100|2.37|0|100
A|FUBO|20260128|12:28:15.880620|S|100|2.37|0|100
A|FUBO|20260128|12:39:40.297410|S|100|2.385|0|100
A|FUBO|20260128|12:51:03.907192|S|100|2.395|0|100
A|FUBO|20260128|12:59:21.081912|S|600|2.395|0|600
A|FUBO|20260128|14:32:02.629171|S|100|2.36|0|100
A|FUBO|20260128|14:32:56.355652|S|100|2.35|0|100
A|FUBO|20260128|14:37:21.745269|S|100|2.35|0|100
A|FUBO|20260128|15:24:02.311480|S|100|2.35|0|100
A|FUBO|20260128|15:28:45.777938|S|100|2.35|0|100
A|FUBO|20260128|15:29:26.674656|S|100|2.35|0|100
A|FUBO|20260128|15:31:49.961421|S|100|2.355|0|100
A|FUBO|20260128|15:38:20.239499|S|100|2.355|0|100
A|FUBO|20260128|15:52:43.591902|S|100|2.34|0|100
A|FUL|20260128|11:45:37.741257|S|1|59.88|0|1
A|FUL|20260128|11:45:39.606109|S|1|59.88|0|1
A|FUL|20260128|11:45:41.438337|S|1|59.88|0|1
A|FUL|20260128|11:45:42.672475|S|1|59.89|0|1
A|FUL|20260128|11:45:44.713483|S|1|59.89|0|1
A|FUL|20260128|11:45:46.505855|S|1|59.89|0|1
A|FUL|20260128|11:45:49.276298|S|1|59.89|0|1
A|FUL|20260128|11:45:52.353537|S|1|59.9|0|1
A|FUL|20260128|11:46:00.400364|S|1|59.9|0|1
A|FUL|20260128|11:46:18.300643|S|1|59.9|0|1
A|FUL|20260128|11:46:22.065634|S|1|59.9|0|1
A|FUL|20260128|11:46:28.766438|S|1|59.9|0|1
A|FUL|20260128|11:46:33.748598|S|1|59.9|0|1
A|FUL|20260128|11:47:07.831986|S|1|59.9|0|1
A|FUL|20260128|11:47:15.813045|S|1|59.91|0|1
A|FUL|20260128|12:39:41.847957|S|100|60|0|100
A|FUL|20260128|12:45:45.935926|S|3|60.06|0|3
A|FUL|20260128|12:56:15.148618|S|2|60.08|0|2
A|FUL|20260128|12:56:15.148619|S|1|60.08|0|1
A|FUL|20260128|14:43:28.958185|S|11|59.29|0|11
A|FUL|20260128|15:16:37.547316|S|7|59.63|0|7
A|FUL|20260128|15:36:59.486070|S|1|59.67|0|1
A|FULC|20260128|09:57:04.932383|S|3|10.77|0|3
A|FULC|20260128|09:57:04.932383|S|2|10.77|0|2
A|FULC|20260128|09:57:04.937410|S|4|10.77|0|4
A|FULC|20260128|09:57:04.937410|S|2|10.77|0|2
A|FULC|20260128|09:57:04.937411|S|13|10.77|0|13
A|FULC|20260128|09:57:04.937411|S|9|10.77|0|9
A|FULC|20260128|09:57:04.937411|S|20|10.77|0|20
A|FULC|20260128|09:57:04.937411|S|6|10.77|0|6
A|FULC|20260128|10:18:26.971177|S|5|10.76|0|5
A|FULC|20260128|10:18:26.971177|S|20|10.76|0|20
A|FULC|20260128|10:18:26.971177|S|10|10.76|0|10
A|FULC|20260128|10:18:26.971178|S|8|10.76|0|8
A|FULC|20260128|10:18:26.971178|S|10|10.76|0|10
A|FULC|20260128|10:50:42.277932|S|57|10.83|0|57
A|FULT|20260128|12:07:59.754191|S|1|20.36|0|1
A|FULT|20260128|13:01:34.227249|S|100|20.33|0|100
A|FULT|20260128|13:52:55.210920|S|75|20.25|0|75
A|FULT|20260128|13:52:55.217667|S|70|20.24|0|70
A|FULT|20260128|13:52:55.251670|S|100|20.23|0|100
A|FULT|20260128|14:23:30.934317|S|1|20.35|0|1
A|FULT|20260128|14:29:56.239141|S|60|20.325|0|60
A|FULT|20260128|15:00:21.539807|S|11|20.23|0|11
A|FULT|20260128|15:02:29.672078|S|1|20.25|0|1
A|FUMB|20260128|14:54:54.914837|S|100|20.11|0|100
A|FUMB|20260128|15:20:19.280008|S|100|20.11|0|100
A|FUN|20260128|09:43:21.362007|S|26|17.71|0|26
A|FUN|20260128|09:56:09.945197|S|7|17.62|0|7
A|FUN|20260128|09:56:09.945197|S|4|17.62|0|4
A|FUN|20260128|12:49:12.954512|S|12|17.4|0|12
A|FUN|20260128|13:10:22.409876|S|80|17.4|0|80
A|FUN|20260128|14:10:58.935756|S|20|17.3|0|20
A|FUN|20260128|14:30:01.661291|S|150|17.18|0|150
A|FUN|20260128|14:34:23.114783|S|100|17.31|0|100
A|FUN|20260128|14:34:23.125986|S|100|17.31|0|100
A|FUN|20260128|14:34:24.271652|S|100|17.31|0|100
A|FUN|20260128|14:34:24.271916|S|240|17.31|0|240
A|FUN|20260128|14:34:24.276416|S|240|17.305|0|240
A|FUN|20260128|14:37:03.065261|S|100|17.39|0|100
A|FUN|20260128|14:37:03.070505|S|100|17.365|0|100
A|FUN|20260128|14:45:50.766830|S|200|17.4|0|200
A|FUN|20260128|14:53:37.707537|S|120|17.565|0|120
A|FUN|20260128|15:12:20.742821|S|200|17.53|0|200
A|FUN|20260128|15:12:20.759982|S|100|17.54|0|100
A|FUN|20260128|15:17:49.105269|S|178|17.33|0|178
A|FUN|20260128|15:49:55.590984|S|80|17.41|0|80
A|FUN|20260128|15:55:33.526084|S|100|17.53|0|100
A|FUN|20260128|15:57:16.997921|S|100|17.47|0|100
A|FUND|20260128|12:16:00.974434|S|100|9.53|0|100
A|FUNL|20260128|14:33:45.363851|S|34|48.39|0|34
A|FURY|20260128|09:30:00.124635|S|30973|.895|65911|26629
A|FURY|20260128|09:30:00.124635|E|30973|.895|65911|1000
A|FURY|20260128|09:32:03.699777|S|425|.89|0|425
A|FURY|20260128|09:34:42.810198|S|212|.8819|0|212
A|FURY|20260128|09:35:33.563315|S|100|.882|0|100
A|FURY|20260128|09:35:33.563315|S|100|.8831|0|100
A|FURY|20260128|09:37:59.086506|S|100|.8984|0|100
A|FURY|20260128|09:37:59.589125|S|81|.8927|0|81
A|FURY|20260128|09:39:05.231110|S|80|.9084|0|80
A|FURY|20260128|09:39:05.231123|S|20|.9084|0|20
A|FURY|20260128|09:39:05.305786|S|500|.9|0|500
A|FURY|20260128|09:39:21.153743|S|500|.91|0|500
A|FURY|20260128|09:39:21.153743|S|100|.91|0|100
A|FURY|20260128|09:39:48.825759|S|100|.9194|0|100
A|FURY|20260128|09:40:00.037442|S|60|.9151|0|60
A|FURY|20260128|09:40:01.557764|S|100|.9157|0|100
A|FURY|20260128|09:40:01.557765|S|100|.9199|0|100
A|FURY|20260128|09:40:24.020408|S|100|.92|0|100
A|FURY|20260128|09:43:06.346887|S|100|.9199|0|100
A|FURY|20260128|09:43:06.366912|S|100|.926|0|100
A|FURY|20260128|09:43:47.647257|S|500|.93|0|500
A|FURY|20260128|09:54:47.645658|S|100|.93405|0|100
A|FURY|20260128|09:54:47.670284|S|100|.93405|0|100
A|FURY|20260128|09:54:47.671807|S|100|.9409|0|100
A|FURY|20260128|09:56:15.986155|S|100|.9467|0|100
A|FURY|20260128|09:59:39.443414|E|200|.9369|0|200
A|FURY|20260128|09:59:44.132801|E|100|.93505|0|100
A|FURY|20260128|09:59:44.134403|S|100|.9309|0|100
A|FURY|20260128|09:59:44.158487|E|100|.93305|0|100
A|FURY|20260128|09:59:44.166378|E|100|.9301|0|100
A|FURY|20260128|10:00:14.958074|S|100|.922|0|100
A|FURY|20260128|10:05:15.264663|S|100|.912|0|100
A|FURY|20260128|10:05:17.258405|S|100|.912|0|100
A|FURY|20260128|10:06:00.795905|S|100|.9191|0|100
A|FURY|20260128|10:06:26.066661|S|100|.9193|0|100
A|FURY|20260128|10:07:19.613374|S|100|.9107|0|100
A|FURY|20260128|10:08:25.252076|E|100|.9007|0|100
A|FURY|20260128|10:10:16.103684|S|100|.9047|0|100
A|FURY|20260128|10:13:57.164617|S|100|.903|0|100
A|FURY|20260128|10:14:50.965161|E|100|.9029|0|100
A|FURY|20260128|10:15:24.019365|S|100|.9069|0|100
A|FURY|20260128|10:15:24.178165|S|100|.9135|0|100
A|FURY|20260128|10:15:27.892383|S|100|.9168|0|100
A|FURY|20260128|10:15:27.892383|S|200|.9151|0|200
A|FURY|20260128|10:15:27.892384|S|100|.9172|0|100
A|FURY|20260128|10:15:52.154839|S|100|.92|0|100
A|FURY|20260128|10:15:52.154839|S|200|.9175|0|200
A|FURY|20260128|10:15:52.154839|S|100|.9192|0|100
A|FURY|20260128|10:16:09.873105|S|200|.9177|0|200
A|FURY|20260128|10:16:09.873105|S|100|.9193|0|100
A|FURY|20260128|10:16:09.873106|S|200|.92|0|200
A|FURY|20260128|10:20:11.459119|S|100|.9101|0|100
A|FURY|20260128|10:22:32.827499|S|100|.91|0|100
A|FURY|20260128|10:33:47.152850|S|7|.9075|0|7
A|FURY|20260128|10:34:09.010843|S|100|.9088|0|100
A|FURY|20260128|10:35:00.156669|S|100|.91275|0|100
A|FURY|20260128|10:36:57.065215|S|100|.9171|0|100
A|FURY|20260128|10:36:57.065215|S|100|.9178|0|100
A|FURY|20260128|10:53:37.946939|S|100|.9069|0|100
A|FURY|20260128|10:56:08.772422|S|100|.9132|0|100
A|FURY|20260128|10:59:38.662301|E|100|.907|0|100
A|FURY|20260128|11:01:06.120165|E|100|.907|0|100
A|FURY|20260128|11:09:14.205117|S|100|.9108|0|100
A|FURY|20260128|11:09:14.205821|S|100|.911|0|100
A|FURY|20260128|11:11:24.289764|E|100|.9051|0|100
A|FURY|20260128|11:12:08.386233|S|100|.9055|0|100
A|FURY|20260128|11:16:38.735139|S|100|.9091|0|100
A|FURY|20260128|11:27:50.646981|S|55|.9055|0|55
A|FURY|20260128|11:34:18.022631|S|100|.9105|0|100
A|FURY|20260128|11:38:24.092827|S|100|.915|0|100
A|FURY|20260128|11:43:16.309925|S|100|.9181|0|100
A|FURY|20260128|11:46:18.702604|S|100|.9225|0|100
A|FURY|20260128|11:47:58.849210|E|500|.9201|0|500
A|FURY|20260128|11:49:13.229302|S|100|.926|0|100
A|FURY|20260128|11:49:44.280344|S|100|.93|0|100
A|FURY|20260128|11:54:32.584387|S|100|.94335|0|100
A|FURY|20260128|12:03:16.492892|S|100|.94995|0|100
A|FURY|20260128|12:03:16.492893|S|200|.9499|0|200
A|FURY|20260128|12:22:39.763651|S|100|.9491|0|100
A|FURY|20260128|12:53:23.087997|S|100|.9783|0|100
A|FURY|20260128|12:53:23.099411|S|500|.98|0|500
A|FURY|20260128|12:54:44.824017|S|100|.9786|0|100
A|FURY|20260128|12:54:45.006259|S|1000|.9786|0|1000
A|FURY|20260128|12:55:53.499558|S|100|.9786|0|100
A|FURY|20260128|12:57:34.840240|S|200|.981|0|200
A|FURY|20260128|12:57:34.840241|S|100|.9804|0|100
A|FURY|20260128|12:57:34.840241|S|400|.98|0|400
A|FURY|20260128|12:58:23.070410|S|100|.97835|0|100
A|FURY|20260128|12:58:53.592129|S|100|.9749|0|100
A|FURY|20260128|12:59:25.416747|S|100|.9747|0|100
A|FURY|20260128|12:59:25.434305|S|100|.9747|0|100
A|FURY|20260128|12:59:30.804993|S|100|.9701|0|100
A|FURY|20260128|13:05:06.587076|S|400|.96|0|400
A|FURY|20260128|13:05:06.695546|S|100|.96|0|100
A|FURY|20260128|13:05:07.516505|E|100|.9601|0|100
A|FURY|20260128|13:05:07.516577|E|400|.9601|0|400
A|FURY|20260128|13:05:07.517434|E|600|.9601|0|600
A|FURY|20260128|13:08:51.408054|S|100|.967|0|100
A|FURY|20260128|13:09:08.780515|S|100|.975|0|100
A|FURY|20260128|13:09:25.038892|S|500|.98|0|500
A|FURY|20260128|13:09:25.038893|S|100|.98|0|100
A|FURY|20260128|13:09:50.328008|S|100|.98|0|100
A|FURY|20260128|13:10:05.932881|S|100|.9772|0|100
A|FURY|20260128|13:13:35.816462|S|100|.984|0|100
A|FURY|20260128|13:13:40.531793|S|100|.9832|0|100
A|FURY|20260128|13:13:40.531794|S|100|.9831|0|100
A|FURY|20260128|13:13:43.276422|S|100|.9831|0|100
A|FURY|20260128|13:13:45.005572|S|100|.9831|0|100
A|FURY|20260128|13:14:54.555803|S|100|.9832|0|100
A|FURY|20260128|13:15:47.861445|S|100|.99|0|100
A|FURY|20260128|13:15:47.921649|S|100|.99|0|100
A|FURY|20260128|13:15:47.933338|S|100|.99|0|100
A|FURY|20260128|13:17:28.834218|S|100|.9901|0|100
A|FURY|20260128|13:17:28.834388|S|100|.9901|0|100
A|FURY|20260128|13:17:30.749770|S|100|.9925|0|100
A|FURY|20260128|13:19:04.456709|S|100|.9864|0|100
A|FURY|20260128|13:24:25.207700|S|100|.9822|0|100
A|FURY|20260128|13:28:19.589469|E|100|.9601|0|100
A|FURY|20260128|13:30:33.412704|S|100|.9595|0|100
A|FURY|20260128|13:30:33.579207|S|400|.9594|0|400
A|FURY|20260128|13:30:33.579208|S|400|.9594|0|400
A|FURY|20260128|13:33:30.400401|S|100|.962|0|100
A|FURY|20260128|13:33:32.693529|S|100|.9641|0|100
A|FURY|20260128|13:39:26.729660|E|400|.9571|0|400
A|FURY|20260128|13:39:26.729660|E|100|.9571|0|100
A|FURY|20260128|13:39:26.729976|E|100|.9571|0|100
A|FURY|20260128|13:39:26.730628|S|100|.9571|0|100
A|FURY|20260128|13:39:26.730628|S|100|.9571|0|100
A|FURY|20260128|13:39:26.730629|S|600|.9558|0|600
A|FURY|20260128|13:39:26.731082|E|100|.9558|0|100
A|FURY|20260128|13:40:45.239604|S|100|.9593|0|100
A|FURY|20260128|13:40:45.240548|S|100|.9609|0|100
A|FURY|20260128|13:40:45.241332|S|100|.9611|0|100
A|FURY|20260128|13:41:19.917623|S|100|.9599|0|100
A|FURY|20260128|13:41:19.918229|S|100|.9669|0|100
A|FURY|20260128|13:41:29.133968|S|100|.96455|0|100
A|FURY|20260128|13:42:17.535142|E|500|.9647|0|500
A|FURY|20260128|13:42:40.493961|E|500|.9647|0|500
A|FURY|20260128|13:43:49.813698|S|100|.9625|0|100
A|FURY|20260128|13:45:46.046487|S|100|.9456|0|100
A|FURY|20260128|13:45:46.046487|S|100|.9457|0|100
A|FURY|20260128|13:45:48.341246|S|100|.9456|0|100
A|FURY|20260128|13:45:48.341372|S|100|.9456|0|100
A|FURY|20260128|13:48:17.789405|S|100|.9456|0|100
A|FURY|20260128|13:48:17.789675|S|100|.9456|0|100
A|FURY|20260128|13:48:22.818209|S|100|.9456|0|100
A|FURY|20260128|13:48:22.818209|S|100|.9456|0|100
A|FURY|20260128|13:48:22.944817|E|400|.9425|0|400
A|FURY|20260128|13:48:22.945693|E|900|.9425|0|900
A|FURY|20260128|13:48:22.945706|E|1000|.9425|0|1000
A|FURY|20260128|13:48:22.945824|E|500|.9425|0|500
A|FURY|20260128|13:48:22.945930|E|500|.9425|0|500
A|FURY|20260128|13:48:22.946257|E|100|.9425|0|100
A|FURY|20260128|13:48:22.946402|E|400|.9425|0|400
A|FURY|20260128|13:48:22.946477|E|1000|.9425|0|1000
A|FURY|20260128|13:48:22.946522|E|500|.9425|0|500
A|FURY|20260128|13:48:22.976065|S|1200|.9425|0|1200
A|FURY|20260128|13:48:22.976130|S|4225|.9425|0|4225
A|FURY|20260128|13:48:22.976139|S|1690|.9425|0|1690
A|FURY|20260128|13:48:22.978311|S|1690|.9425|0|1690
A|FURY|20260128|13:48:22.978327|S|1690|.9425|0|1690
A|FURY|20260128|13:48:22.978328|S|2621|.9425|0|2621
A|FURY|20260128|13:48:23.022050|S|845|.9425|0|845
A|FURY|20260128|13:48:23.022059|S|845|.9425|0|845
A|FURY|20260128|13:48:23.022068|S|845|.9425|0|845
A|FURY|20260128|13:48:23.022222|S|1674|.9425|0|1674
A|FURY|20260128|13:48:23.022476|S|845|.9425|0|845
A|FURY|20260128|13:48:23.022484|S|1657|.9425|0|1657
A|FURY|20260128|13:48:23.022649|S|625|.9425|0|625
A|FURY|20260128|13:48:23.578778|S|30005|.9425|0|30005
A|FURY|20260128|13:50:43.522964|S|100|.9425|0|100
A|FURY|20260128|13:50:43.522964|S|23290|.9425|0|23290
A|FURY|20260128|13:51:52.323176|S|90|.93|0|90
A|FURY|20260128|14:00:56.367713|S|170|.93495|0|170
A|FURY|20260128|14:01:10.628187|S|100|.93495|0|100
A|FURY|20260128|14:01:26.307683|S|100|.93495|0|100
A|FURY|20260128|14:01:26.307683|S|70|.9384|0|70
A|FURY|20260128|14:01:41.247227|S|100|.93495|0|100
A|FURY|20260128|14:01:54.148376|S|100|.93495|0|100
A|FURY|20260128|14:02:07.527689|S|170|.93495|0|170
A|FURY|20260128|14:02:21.048104|S|100|.93495|0|100
A|FURY|20260128|14:10:00.075822|S|100|.9271|0|100
A|FURY|20260128|14:10:00.075958|S|100|.9325|0|100
A|FURY|20260128|14:10:00.080430|S|100|.934|0|100
A|FURY|20260128|14:14:58.108312|S|100|.9292|0|100
A|FURY|20260128|14:14:58.108313|S|400|.93|0|400
A|FURY|20260128|14:15:14.339892|S|100|.9329|0|100
A|FURY|20260128|14:15:25.876678|S|600|.929|0|600
A|FURY|20260128|14:16:45.517024|S|100|.929|0|100
A|FURY|20260128|14:19:30.406163|S|50|.9298|0|50
A|FURY|20260128|14:19:30.406175|S|50|.9298|0|50
A|FURY|20260128|14:19:35.409243|S|300|.929|0|300
A|FURY|20260128|14:38:58.524024|S|100|.9249|0|100
A|FURY|20260128|14:39:58.853408|S|100|.9298|0|100
A|FURY|20260128|14:41:14.098783|S|100|.92245|0|100
A|FURY|20260128|14:41:37.391088|S|500|.92|0|500
A|FURY|20260128|14:41:37.391088|S|272|.92|0|272
A|FURY|20260128|14:41:37.391122|S|28|.92|0|28
A|FURY|20260128|14:41:37.391123|S|100|.92|0|100
A|FURY|20260128|14:41:37.391156|S|400|.92|0|400
A|FURY|20260128|14:41:37.391156|S|500|.92|0|500
A|FURY|20260128|14:41:37.391203|S|200|.92|0|200
A|FURY|20260128|14:48:15.669838|S|100|.9217|0|100
A|FURY|20260128|14:48:45.765390|S|100|.9294|0|100
A|FURY|20260128|14:48:59.873749|S|100|.9298|0|100
A|FURY|20260128|14:49:14.571117|S|100|.9354|0|100
A|FURY|20260128|14:51:19.842779|E|300|.9306|0|300
A|FURY|20260128|14:51:19.842779|E|100|.9306|0|100
A|FURY|20260128|14:51:19.843178|S|300|.9306|0|300
A|FURY|20260128|14:51:19.843178|S|10|.9306|0|10
A|FURY|20260128|14:51:19.843813|S|190|.9306|0|190
A|FURY|20260128|14:52:36.571594|S|100|.9306|0|100
A|FURY|20260128|14:53:24.249314|S|100|.9353|0|100
A|FURY|20260128|14:54:24.062922|S|100|.935|0|100
A|FURY|20260128|14:54:24.072731|S|100|.935|0|100
A|FURY|20260128|14:54:24.072805|S|200|.935|0|200
A|FURY|20260128|15:00:04.915396|S|100|.93|0|100
A|FURY|20260128|15:00:04.915408|S|300|.9298|0|300
A|FURY|20260128|15:00:04.915990|S|100|.9266|0|100
A|FURY|20260128|15:09:10.106855|S|100|.9287|0|100
A|FURY|20260128|15:09:23.854433|S|100|.9361|0|100
A|FURY|20260128|15:11:48.907185|S|100|.9392|0|100
A|FURY|20260128|15:16:58.347581|S|100|.9398|0|100
A|FURY|20260128|15:19:28.045506|S|100|.9321|0|100
A|FURY|20260128|15:19:28.045506|S|100|.932|0|100
A|FURY|20260128|15:31:43.327177|S|100|.935|0|100
A|FURY|20260128|15:32:41.747150|S|100|.935|0|100
A|FURY|20260128|15:33:06.405563|S|100|.9307|0|100
A|FURY|20260128|15:33:06.405564|S|100|.9301|0|100
A|FURY|20260128|15:33:06.405564|S|300|.9301|0|300
A|FURY|20260128|15:33:06.415136|S|300|.9301|0|300
A|FURY|20260128|15:33:06.424263|S|300|.9301|0|300
A|FURY|20260128|15:33:06.433539|S|300|.9301|0|300
A|FURY|20260128|15:33:06.442187|S|300|.9301|0|300
A|FURY|20260128|15:33:06.450664|S|100|.9301|0|100
A|FURY|20260128|15:33:06.450664|S|200|.9301|0|200
A|FURY|20260128|15:36:08.087148|S|100|.935|0|100
A|FURY|20260128|15:39:39.332823|S|100|.9397|0|100
A|FURY|20260128|15:40:04.538352|S|100|.9316|0|100
A|FURY|20260128|15:49:05.065624|S|400|.9457|0|400
A|FURY|20260128|15:49:05.075966|S|100|.9437|0|100
A|FURY|20260128|15:49:05.075966|S|100|.9428|0|100
A|FURY|20260128|15:51:27.307676|S|500|.95|0|500
A|FURY|20260128|15:52:55.509438|S|500|.96|0|500
A|FURY|20260128|15:53:02.827924|S|100|.9567|0|100
A|FURY|20260128|15:53:02.837733|S|100|.9567|0|100
A|FURY|20260128|15:53:02.846050|S|100|.9567|0|100
A|FURY|20260128|15:55:40.483913|S|100|.9582|0|100
A|FURY|20260128|15:55:40.483913|S|100|.9589|0|100
A|FURY|20260128|15:55:40.495311|S|100|.9581|0|100
A|FURY|20260128|15:55:40.506628|S|100|.9581|0|100
A|FURY|20260128|15:55:40.518160|S|100|.9581|0|100
A|FURY|20260128|15:55:40.632298|S|100|.9581|0|100
A|FURY|20260128|15:55:40.644193|S|100|.9581|0|100
A|FURY|20260128|15:55:40.655438|S|100|.9581|0|100
A|FURY|20260128|15:55:50.509980|S|100|.9582|0|100
A|FURY|20260128|15:56:07.227988|S|100|.9582|0|100
A|FURY|20260128|15:56:12.025860|S|60|.9582|0|60
A|FURY|20260128|15:57:53.894365|E|400|.945|0|400
A|FURY|20260128|15:59:00.002453|E|300|.9401|0|300
A|FURY|20260128|15:59:00.002453|E|200|.9401|0|200
A|FURY|20260128|15:59:00.002527|E|200|.94|0|200
A|FURY|20260128|15:59:00.002527|E|300|.9401|0|300
A|FURY|20260128|15:59:00.002659|E|100|.9322|0|100
A|FURY|20260128|15:59:00.002659|E|800|.94|0|800
A|FURY|20260128|15:59:00.002804|E|500|.9322|0|500
A|FURY|20260128|15:59:00.003211|E|200|.9401|0|200
A|FURY|20260128|15:59:00.003211|E|100|.9322|0|100
A|FURY|20260128|15:59:00.003211|E|200|.9401|0|200
A|FURY|20260128|15:59:00.003931|E|1000|.9322|0|1000
A|FURY|20260128|15:59:00.004231|E|1000|.9322|0|1000
A|FURY|20260128|15:59:00.004346|E|300|.9322|0|300
A|FURY|20260128|15:59:00.004347|E|200|.931|0|200
A|FURY|20260128|15:59:00.103657|E|100|.9337|0|100
A|FURY|20260128|15:59:00.103658|E|500|.931|0|500
A|FURY|20260128|15:59:00.103658|E|400|.9322|0|400
A|FURY|20260128|15:59:00.104397|E|1000|.931|0|1000
A|FURY|20260128|15:59:00.104469|E|500|.931|0|500
A|FURY|20260128|15:59:00.105509|E|500|.931|0|500
A|FURY|20260128|15:59:00.105549|E|500|.931|0|500
A|FURY|20260128|15:59:10.783753|E|100|.9322|0|100
A|FURY|20260128|15:59:10.783753|E|100|.9311|0|100
A|FURY|20260128|15:59:10.795041|E|200|.9311|0|200
A|FURY|20260128|15:59:10.795042|E|100|.9311|0|100
A|FURY|20260128|15:59:10.795042|E|100|.9311|0|100
A|FURY|20260128|15:59:10.795790|E|500|.931|0|500
A|FURY|20260128|16:00:00.091731|S|3289|.945|97875|2919
A|FUTU|20260128|09:31:35.154914|S|300|170.22|0|300
A|FUTU|20260128|09:32:54.206195|S|200|171.685|0|200
A|FUTU|20260128|09:46:34.240684|S|34|170.76|0|34
A|FUTU|20260128|09:58:47.034359|S|25|171.475|0|25
A|FUTU|20260128|09:58:47.034459|S|25|171.475|0|25
A|FUTU|20260128|09:58:47.034531|S|50|171.475|0|50
A|FUTU|20260128|09:59:14.542432|S|120|171.45|0|120
A|FUTU|20260128|09:59:14.542445|S|80|171.415|0|80
A|FUTU|20260128|10:02:17.096167|S|25|170|0|25
A|FUTU|20260128|10:02:46.254600|S|25|170.01|0|25
A|FUTU|20260128|10:10:56.524993|S|13|170.3|0|13
A|FUTU|20260128|10:12:24.810000|S|5|170.05|0|5
A|FUTU|20260128|10:22:31.085057|S|5|169.41|0|5
A|FUTU|20260128|10:22:31.085076|S|5|169.41|0|5
A|FUTU|20260128|11:18:46.476142|S|100|169.31|0|100
A|FUTU|20260128|14:29:34.432985|S|1|170.86|0|1
A|FUTU|20260128|14:59:54.783761|S|120|170.16|0|120
A|FUTU|20260128|14:59:54.783830|S|25|170.15|0|25
A|FUTU|20260128|14:59:54.783847|S|55|170.15|0|55
A|FUTU|20260128|15:01:23.633455|S|120|170.17|0|120
A|FUTU|20260128|15:13:17.053904|S|9|169.89|0|9
A|FUTU|20260128|15:25:09.172817|S|4|169.75|0|4
A|FUTU|20260128|15:30:38.630014|S|120|169.43|0|120
A|FUTU|20260128|15:59:06.681760|S|120|168.28|0|120
A|FUTY|20260128|09:50:32.125885|S|5|56.24|0|5
A|FUTY|20260128|14:37:59.338179|S|120|56.27|0|120
A|FV|20260128|15:43:31.482871|S|5|67.68|0|5
A|FVAL|20260128|12:47:36.578526|S|93|73.97|0|93
A|FVAL|20260128|13:09:26.841674|S|8|74|0|8
A|FVAL|20260128|14:08:03.564890|S|100|73.98|0|100
A|FVC|20260128|14:29:53.661735|S|15|38.9|0|15
A|FVD|20260128|10:07:36.257407|S|100|47.545|0|100
A|FVD|20260128|11:31:04.939646|S|318|47.615|0|318
A|FVD|20260128|11:31:04.942790|S|318|47.615|0|318
A|FVD|20260128|11:31:04.943957|S|206|47.615|0|206
A|FVD|20260128|11:57:27.985883|S|398|47.615|0|398
A|FVRR|20260128|10:11:54.103829|S|150|17.27|0|150
A|FVRR|20260128|11:11:56.674165|S|100|17.08|0|100
A|FVRR|20260128|13:39:53.633441|S|1|17.19|0|1
A|FVRR|20260128|15:33:45.451745|S|142|17.1|0|142
A|FVRR|20260128|15:33:45.451776|S|48|17.1|0|48
A|FVRR|20260128|15:33:45.451777|S|45|17.1|0|45
A|FVRR|20260128|15:46:40.964078|S|80|17.04|0|80
A|FWDI|20260128|09:33:03.365086|S|200|7.15|0|200
A|FWDI|20260128|15:49:44.352900|S|71|6.97|0|71
A|FWDI|20260128|15:52:19.429727|S|8|6.97|0|8
A|FWONA|20260128|11:47:48.203420|S|1|80.98|0|1
A|FWONA|20260128|11:52:48.020058|S|1|80.92|0|1
A|FWONA|20260128|12:39:28.944994|S|1|81.02|0|1
A|FWONK|20260128|10:25:56.427754|S|11|88.64|0|11
A|FWONK|20260128|10:25:59.606882|S|16|88.59|0|16
A|FWONK|20260128|11:01:12.141908|S|100|89.07|0|100
A|FWONK|20260128|13:12:32.647200|S|120|88.79|0|120
A|FWONK|20260128|13:12:32.647200|S|120|88.78|0|120
A|FWONK|20260128|13:37:54.746029|S|100|88.98|0|100
A|FWONK|20260128|15:40:26.650607|S|5|88.39|0|5
A|FWONK|20260128|15:45:25.694430|S|11|88.17|0|11
A|FWONK|20260128|15:57:37.888349|S|23|88.1|0|23
A|FWRD|20260128|10:34:51.033930|S|100|27.425|0|100
A|FWRD|20260128|12:00:09.456829|S|1|27.36|0|1
A|FWRD|20260128|14:30:15.768160|S|5|27.54|0|5
A|FWRD|20260128|14:30:15.768239|S|5|27.54|0|5
A|FWRD|20260128|14:30:15.768331|S|5|27.54|0|5
A|FWRD|20260128|14:30:15.768417|S|5|27.54|0|5
A|FWRD|20260128|14:30:15.768493|S|5|27.54|0|5
A|FWRD|20260128|14:30:15.768588|S|5|27.54|0|5
A|FWRD|20260128|14:30:15.768771|S|25|27.54|0|25
A|FWRD|20260128|15:51:48.775736|S|100|27.57|0|100
A|FWRD|20260128|15:57:58.295190|S|100|27.525|0|100
A|FWRG|20260128|13:13:40.059388|S|20|16.34|0|20
A|FWRG|20260128|13:34:54.354151|S|1|16.31|0|1
A|FWRG|20260128|13:38:59.119095|S|5|16.33|0|5
A|FXA|20260128|09:57:59.432336|S|200|69.38|0|200
A|FXA|20260128|09:57:59.433066|S|200|69.38|0|200
A|FXB|20260128|14:41:37.674421|S|20|132.52|0|20
A|FXB|20260128|14:41:37.692092|S|180|132.52|0|180
A|FXB|20260128|14:41:37.692093|S|20|132.51|0|20
A|FXB|20260128|14:41:37.693356|S|100|132.51|0|100
A|FXB|20260128|14:41:37.693356|S|180|132.51|0|180
A|FXB|20260128|14:41:37.693357|S|100|132.51|0|100
A|FXC|20260128|10:07:14.390337|S|225|72.11|0|225
A|FXC|20260128|10:07:14.390446|S|225|72.11|0|225
A|FXC|20260128|10:07:14.390519|S|50|72.11|0|50
A|FXC|20260128|14:29:34.220994|S|17|71.89|0|17
A|FXC|20260128|14:29:34.477254|S|383|71.89|0|383
A|FXC|20260128|15:19:08.157350|S|400|72.04|0|400
A|FXC|20260128|15:19:08.157362|S|107|72.04|0|107
A|FXC|20260128|15:19:08.157732|S|42|72.04|0|42
A|FXD|20260128|14:37:14.205631|S|100|68.78|0|100
A|FXE|20260128|10:08:04.376177|S|200|110.22|0|200
A|FXE|20260128|10:08:04.376226|S|42|110.22|0|42
A|FXE|20260128|14:41:37.403425|S|150|110.04|0|150
A|FXE|20260128|14:41:37.403526|S|150|110.04|0|150
A|FXE|20260128|14:41:37.403590|S|150|110.04|0|150
A|FXE|20260128|14:41:37.403665|S|20|110.04|0|20
A|FXE|20260128|14:41:38.778135|S|100|110.06|0|100
A|FXF|20260128|10:08:22.514110|S|120|114.66|0|120
A|FXF|20260128|10:08:22.514226|S|38|114.66|0|38
A|FXF|20260128|14:41:37.356132|S|18|114.63|0|18
A|FXF|20260128|14:41:37.359720|S|10|114.63|0|10
A|FXF|20260128|14:41:37.361697|S|10|114.63|0|10
A|FXF|20260128|14:41:38.359175|S|200|114.64|0|200
A|FXF|20260128|14:41:38.359176|S|10|114.65|0|10
A|FXF|20260128|14:41:38.360632|S|57|114.65|0|57
A|FXF|20260128|14:41:38.609296|S|14|114.64|0|14
A|FXI|20260128|09:32:47.455863|S|79|40.62|0|79
A|FXI|20260128|09:34:32.014154|S|100|40.585|0|100
A|FXI|20260128|09:40:01.302282|S|300|40.61|0|300
A|FXI|20260128|09:40:04.599314|S|100|40.6|0|100
A|FXI|20260128|09:43:06.895191|S|62|40.58|0|62
A|FXI|20260128|09:43:10.763538|S|20|40.575|0|20
A|FXI|20260128|09:43:15.322329|S|100|40.575|0|100
A|FXI|20260128|09:53:04.597650|S|100|40.58|0|100
A|FXI|20260128|10:04:56.054619|S|100|40.57|0|100
A|FXI|20260128|10:07:51.241505|S|100|40.49|0|100
A|FXI|20260128|10:08:05.305984|S|100|40.49|0|100
A|FXI|20260128|10:14:00.253924|S|100|40.42|0|100
A|FXI|20260128|10:18:13.512356|S|100|40.35|0|100
A|FXI|20260128|10:28:45.174881|S|100|40.31|0|100
A|FXI|20260128|10:29:50.036075|S|335|40.31|0|335
A|FXI|20260128|10:29:50.036332|S|1965|40.31|0|1965
A|FXI|20260128|10:30:09.083021|S|100|40.3|0|100
A|FXI|20260128|10:31:10.754887|S|500|40.345|0|500
A|FXI|20260128|10:31:10.754887|S|500|40.345|0|500
A|FXI|20260128|10:31:28.214793|S|100|40.34|0|100
A|FXI|20260128|10:52:11.375370|S|100|40.39|0|100
A|FXI|20260128|10:58:00.853893|S|700|40.405|0|700
A|FXI|20260128|10:58:40.369277|S|1|40.4|0|1
A|FXI|20260128|10:58:40.811930|S|100|40.4|0|100
A|FXI|20260128|11:00:15.276148|S|83|40.39|0|83
A|FXI|20260128|11:00:15.276553|S|17|40.39|0|17
A|FXI|20260128|11:03:25.612577|S|100|40.4|0|100
A|FXI|20260128|11:06:44.804570|S|100|40.44|0|100
A|FXI|20260128|11:10:02.370042|S|100|40.42|0|100
A|FXI|20260128|11:33:09.716151|S|100|40.39|0|100
A|FXI|20260128|11:34:14.434501|S|700|40.385|0|700
A|FXI|20260128|11:42:03.280264|S|100|40.39|0|100
A|FXI|20260128|11:43:10.357302|S|200|40.39|0|200
A|FXI|20260128|11:49:49.002526|S|1505|40.4|0|1505
A|FXI|20260128|12:00:11.408821|S|100|40.41|0|100
A|FXI|20260128|12:01:57.483297|S|2019|40.42|0|2019
A|FXI|20260128|12:07:17.545704|S|1200|40.43|0|1200
A|FXI|20260128|12:07:17.545704|S|1999|40.43|0|1999
A|FXI|20260128|12:18:27.666226|S|100|40.45|0|100
A|FXI|20260128|12:23:37.030003|S|100|40.47|0|100
A|FXI|20260128|12:23:37.030003|S|200|40.47|0|200
A|FXI|20260128|12:33:24.694530|S|35|40.47|0|35
A|FXI|20260128|12:33:24.694576|S|65|40.47|0|65
A|FXI|20260128|12:36:34.041512|S|100|40.48|0|100
A|FXI|20260128|13:01:33.533980|S|20|40.47|0|20
A|FXI|20260128|13:01:33.533981|S|100|40.47|0|100
A|FXI|20260128|13:43:40.843298|S|100|40.42|0|100
A|FXI|20260128|13:55:16.092943|S|2300|40.39|0|2300
A|FXI|20260128|13:55:51.708774|S|100|40.39|0|100
A|FXI|20260128|13:57:18.816761|S|100|40.4|0|100
A|FXI|20260128|14:02:22.615628|S|100|40.39|0|100
A|FXI|20260128|14:02:30.036648|S|100|40.4|0|100
A|FXI|20260128|14:16:12.937131|S|100|40.435|0|100
A|FXI|20260128|14:29:33.773160|S|100|40.435|0|100
A|FXI|20260128|14:30:30.447709|S|211|40.37|0|211
A|FXI|20260128|14:30:39.753723|S|100|40.39|0|100
A|FXI|20260128|14:34:35.108591|S|100|40.41|0|100
A|FXI|20260128|14:41:37.317579|S|2300|40.44|0|2300
A|FXI|20260128|14:51:25.766418|S|100|40.51|0|100
A|FXI|20260128|14:52:00.981446|S|500|40.51|0|500
A|FXI|20260128|15:00:27.372466|S|100|40.51|0|100
A|FXI|20260128|15:11:53.516403|S|34|40.56|0|34
A|FXI|20260128|15:11:53.516403|S|51|40.56|0|51
A|FXI|20260128|15:11:53.516403|S|68|40.56|0|68
A|FXI|20260128|15:15:30.462426|S|100|40.53|0|100
A|FXI|20260128|15:33:39.296472|S|100|40.56|0|100
A|FXI|20260128|15:35:20.587104|S|100|40.54|0|100
A|FXI|20260128|15:49:11.175504|S|750|40.5|0|750
A|FXI|20260128|15:49:32.894636|S|100|40.475|0|100
A|FXI|20260128|15:49:54.125987|S|100|40.48|0|100
A|FXI|20260128|15:52:28.033681|S|1400|40.485|0|1400
A|FXI|20260128|15:52:58.869032|S|100|40.485|0|100
A|FXI|20260128|15:52:58.869032|S|200|40.485|0|200
A|FXI|20260128|15:52:58.869033|S|100|40.485|0|100
A|FXI|20260128|15:52:58.869033|S|100|40.485|0|100
A|FXI|20260128|15:52:58.869033|S|200|40.485|0|200
A|FXI|20260128|15:54:04.186102|S|98|40.485|0|98
A|FXI|20260128|15:54:48.456341|S|100|40.46|0|100
A|FXI|20260128|15:55:06.299593|S|101|40.46|0|101
A|FXI|20260128|15:55:29.907798|S|600|40.455|0|600
A|FXI|20260128|15:55:29.907798|S|100|40.455|0|100
A|FXI|20260128|15:55:30.909873|S|100|40.46|0|100
A|FXI|20260128|15:55:30.910058|S|100|40.46|0|100
A|FXI|20260128|15:55:30.911356|S|100|40.465|0|100
A|FXI|20260128|15:56:39.695078|S|2300|40.47|0|2300
A|FXI|20260128|15:57:19.398509|S|100|40.465|0|100
A|FXI|20260128|15:58:11.890008|S|2|40.48|0|2
A|FXI|20260128|15:58:14.188385|S|500|40.475|0|500
A|FXI|20260128|15:58:14.192637|S|200|40.475|0|200
A|FXI|20260128|15:58:14.193362|S|100|40.475|0|100
A|FXI|20260128|15:59:03.311933|S|100|40.49|0|100
A|FXI|20260128|15:59:03.311933|S|100|40.49|0|100
A|FXI|20260128|15:59:34.563457|S|100|40.5|0|100
A|FXN|20260128|10:22:52.246951|S|45|17.955|0|45
A|FXN|20260128|11:03:16.655419|S|34|18.025|0|34
A|FXN|20260128|11:11:19.121332|S|27|17.995|0|27
A|FXN|20260128|11:23:40.900186|S|100|18.01|0|100
A|FXN|20260128|11:26:37.898826|S|52|18.025|0|52
A|FXN|20260128|11:36:16.972151|S|100|18.03|0|100
A|FXN|20260128|11:52:05.260556|S|100|18.04|0|100
A|FXN|20260128|11:55:00.657800|S|100|18.025|0|100
A|FXN|20260128|11:55:00.660468|S|100|18.025|0|100
A|FXN|20260128|12:30:59.139171|S|55|18.055|0|55
A|FXN|20260128|12:37:24.151243|S|35|18.045|0|35
A|FXN|20260128|12:48:37.542061|S|55|18.045|0|55
A|FXN|20260128|12:50:12.124556|S|25|18.035|0|25
A|FXN|20260128|12:56:56.251388|S|25|18.015|0|25
A|FXN|20260128|12:58:56.161554|S|100|17.98|0|100
A|FXN|20260128|12:59:04.852294|S|100|17.98|0|100
A|FXN|20260128|12:59:21.352421|S|100|17.92|0|100
A|FXN|20260128|12:59:21.386727|S|100|17.92|0|100
A|FXN|20260128|12:59:24.497236|S|100|17.92|0|100
A|FXN|20260128|12:59:30.017256|S|100|17.91|0|100
A|FXN|20260128|12:59:36.841940|S|100|17.9|0|100
A|FXN|20260128|12:59:37.077176|S|100|17.89|0|100
A|FXN|20260128|12:59:49.922497|S|100|17.89|0|100
A|FXN|20260128|12:59:57.125578|S|100|17.89|0|100
A|FXN|20260128|13:00:19.335376|S|27|17.935|0|27
A|FXN|20260128|13:00:58.521911|S|82|17.955|0|82
A|FXN|20260128|13:09:01.360542|S|30|17.995|0|30
A|FXN|20260128|13:10:30.642300|S|100|18.02|0|100
A|FXN|20260128|13:53:03.283108|S|100|17.97|0|100
A|FXN|20260128|13:58:31.170016|S|100|17.96|0|100
A|FXN|20260128|14:29:33.287421|S|100|18.01|0|100
A|FXN|20260128|14:29:33.287489|S|100|18.01|0|100
A|FXN|20260128|14:29:48.428668|S|100|17.96|0|100
A|FXN|20260128|14:29:59.184859|S|100|17.91|0|100
A|FXN|20260128|14:30:05.554081|S|100|17.92|0|100
A|FXN|20260128|14:30:10.016083|S|200|17.865|0|200
A|FXN|20260128|14:30:13.144803|S|150|17.875|0|150
A|FXN|20260128|14:30:13.443298|S|100|17.88|0|100
A|FXN|20260128|14:30:23.326709|S|100|17.88|0|100
A|FXN|20260128|14:30:27.193297|S|200|17.845|0|200
A|FXN|20260128|14:30:37.469791|S|100|17.86|0|100
A|FXN|20260128|14:31:32.575282|S|100|17.96|0|100
A|FXN|20260128|14:31:59.181364|S|100|17.89|0|100
A|FXN|20260128|14:32:02.402467|S|100|17.88|0|100
A|FXN|20260128|14:32:31.653017|S|100|17.87|0|100
A|FXN|20260128|14:33:31.063936|S|100|17.9|0|100
A|FXN|20260128|14:33:36.455188|S|100|17.89|0|100
A|FXN|20260128|14:33:54.805534|S|100|17.89|0|100
A|FXN|20260128|14:34:06.087391|S|100|17.92|0|100
A|FXN|20260128|14:34:06.147306|S|200|17.92|0|200
A|FXN|20260128|14:34:12.337399|S|100|17.91|0|100
A|FXN|20260128|14:34:12.377267|S|100|17.9|0|100
A|FXN|20260128|14:34:12.377431|S|100|17.9|0|100
A|FXN|20260128|14:34:12.423475|S|100|17.9|0|100
A|FXN|20260128|14:34:40.057329|S|100|17.9|0|100
A|FXN|20260128|14:34:45.481524|S|100|17.91|0|100
A|FXN|20260128|14:35:29.623406|S|100|17.95|0|100
A|FXN|20260128|14:35:38.585385|S|100|17.95|0|100
A|FXN|20260128|14:37:05.452952|S|100|17.92|0|100
A|FXN|20260128|14:38:35.472717|S|33|17.94|0|33
A|FXN|20260128|14:39:43.398932|S|100|17.93|0|100
A|FXN|20260128|14:54:08.902421|S|100|18|0|100
A|FXY|20260128|10:08:07.071489|S|1372|59.99|0|1372
A|FXY|20260128|10:08:07.071566|S|97|59.99|0|97
A|FXY|20260128|10:08:07.106712|S|12|59.99|0|12
A|FXY|20260128|10:08:07.489227|S|343|59.99|0|343
A|FXY|20260128|10:08:07.489238|S|176|59.99|0|176
A|FXY|20260128|10:09:02.461912|S|3|59.96|0|3
A|FXY|20260128|10:09:02.462049|S|174|59.96|0|174
A|FXY|20260128|10:09:24.465316|S|72|59.89|0|72
A|FXY|20260128|10:09:24.482213|S|1728|59.89|0|1728
A|FXY|20260128|10:11:08.826020|S|112|59.84|0|112
A|FXY|20260128|10:11:08.826986|S|100|59.84|0|100
A|FXY|20260128|10:11:10.120461|S|900|59.84|0|900
A|FXY|20260128|10:11:21.741958|S|88|59.84|0|88
A|FXY|20260128|10:11:21.742042|S|55|59.84|0|55
A|FXY|20260128|10:11:21.742264|S|317|59.84|0|317
A|FXY|20260128|10:11:21.742429|S|428|59.84|0|428
A|FXY|20260128|13:38:06.678513|E|100|59.765|0|100
A|FYEE|20260128|13:16:37.075713|E|100|29.05|0|100
A|G|20260128|15:55:24.653556|S|58|44.865|0|58
A|G|20260128|15:57:24.694673|S|5|44.87|0|5
A|G|20260128|15:58:44.395185|S|23|44.8|0|23
A|GABC|20260128|13:47:53.759438|S|29|41.25|0|29
A|GABC|20260128|14:29:42.773050|S|63|41.3|0|63
A|GABC|20260128|15:55:00.211137|S|30|40.68|0|30
A|GABC|20260128|15:56:45.058137|S|3|40.69|0|3
A|GABC|20260128|15:56:45.058525|S|3|40.69|0|3
A|GABC|20260128|15:56:45.058910|S|3|40.69|0|3
A|GABC|20260128|15:56:45.059326|S|3|40.69|0|3
A|GABC|20260128|15:56:45.059586|S|10|40.69|0|10
A|GABC|20260128|15:56:45.059704|S|3|40.69|0|3
A|GABC|20260128|15:56:45.060492|S|52|40.69|0|52
A|GABF|20260128|13:55:03.891767|S|35|45.85|0|35
A|GAIN|20260128|15:40:09.319118|S|150|13.85|0|150
A|GAL|20260128|14:01:26.935287|S|17|51.13|0|17
A|GAL|20260128|14:41:37.902590|S|17|51.1|0|17
A|GAME|20260128|10:34:52.663783|S|100|.44|0|100
A|GAME|20260128|15:04:39.324099|S|100|.4261|0|100
A|GAP|20260128|09:34:04.956690|S|90|26.99|0|90
A|GAP|20260128|09:34:04.956784|S|10|26.99|0|10
A|GAP|20260128|09:35:19.790956|S|200|27.01|0|200
A|GAP|20260128|09:35:19.790999|S|100|27.01|0|100
A|GAP|20260128|09:53:41.561339|S|90|26.98|0|90
A|GAP|20260128|12:59:06.769706|S|100|26.67|0|100
A|GAP|20260128|13:02:20.512053|S|138|26.66|0|138
A|GAP|20260128|13:02:20.519166|S|166|26.66|0|166
A|GAP|20260128|13:26:06.765394|S|260|26.75|0|260
A|GAP|20260128|14:31:28.229143|S|90|27.095|0|90
A|GAP|20260128|14:31:46.982402|S|100|27.12|0|100
A|GAP|20260128|14:31:53.168267|S|90|27.085|0|90
A|GAP|20260128|14:31:56.660001|S|100|27.07|0|100
A|GAP|20260128|14:31:56.660015|S|100|27.07|0|100
A|GAP|20260128|14:32:24.898222|S|100|27.005|0|100
A|GAP|20260128|14:36:25.800054|S|100|26.815|0|100
A|GAP|20260128|14:43:08.691585|S|90|26.68|0|90
A|GAP|20260128|14:50:30.613786|S|100|26.805|0|100
A|GAP|20260128|15:06:42.314812|S|45|26.75|0|45
A|GAP|20260128|15:06:42.314813|S|40|26.75|0|40
A|GAP|20260128|15:58:31.557185|S|100|26.99|0|100
A|GARY|20260128|14:31:11.193329|S|25|22.27|0|25
A|GATX|20260128|13:53:50.416458|S|51|182.16|0|51
A|GATX|20260128|14:47:43.794681|S|3|180.84|0|3
A|GATX|20260128|14:47:43.794831|S|3|180.84|0|3
A|GATX|20260128|15:29:27.773079|S|10|180.52|0|10
A|GATX|20260128|15:59:41.507983|S|48|180|0|48
A|GATX|20260128|15:59:41.507983|S|51|180.03|0|51
A|GAU|20260128|09:30:00.060735|S|6246|3.15|64211|1708
A|GAU|20260128|09:30:00.060735|E|6246|3.15|64211|957
A|GAU|20260128|09:30:17.532404|S|681|3.13|0|681
A|GAU|20260128|09:30:17.532404|S|5|3.13|0|5
A|GAU|20260128|09:30:44.028142|S|100|3.12|0|100
A|GAU|20260128|09:30:44.028143|S|100|3.12|0|100
A|GAU|20260128|09:31:44.495034|S|100|3.13|0|100
A|GAU|20260128|09:35:43.442759|S|100|3.12|0|100
A|GAU|20260128|09:37:25.071298|S|100|3.14|0|100
A|GAU|20260128|09:38:23.426657|S|1000|3.15|0|1000
A|GAU|20260128|09:38:23.426657|S|500|3.15|0|500
A|GAU|20260128|09:38:23.426658|S|50|3.16|0|50
A|GAU|20260128|09:38:23.426658|S|1600|3.15|0|1600
A|GAU|20260128|09:38:23.426658|S|200|3.16|0|200
A|GAU|20260128|09:38:58.145462|S|64|3.16|0|64
A|GAU|20260128|09:39:19.105413|S|73|3.17|0|73
A|GAU|20260128|09:39:19.445430|S|49|3.17|0|49
A|GAU|20260128|09:39:19.775462|S|26|3.17|0|26
A|GAU|20260128|09:39:33.956864|S|152|3.17|0|152
A|GAU|20260128|09:42:49.534235|S|100|3.18|0|100
A|GAU|20260128|09:44:01.737655|S|100|3.17|0|100
A|GAU|20260128|09:47:10.507305|S|10|3.16|0|10
A|GAU|20260128|09:47:28.845416|S|47|3.16|0|47
A|GAU|20260128|09:49:24.971628|E|100|3.15|0|100
A|GAU|20260128|09:49:24.971628|E|100|3.15|0|100
A|GAU|20260128|10:03:27.528102|S|100|3.17|0|100
A|GAU|20260128|10:04:29.671640|S|56|3.17|0|56
A|GAU|20260128|10:08:13.188222|S|100|3.14|0|100
A|GAU|20260128|10:08:26.363989|S|100|3.13|0|100
A|GAU|20260128|10:08:51.706865|S|18|3.12|0|18
A|GAU|20260128|10:09:06.539868|S|100|3.115|0|100
A|GAU|20260128|10:09:06.540417|S|214|3.115|0|214
A|GAU|20260128|10:09:11.579650|S|100|3.12|0|100
A|GAU|20260128|10:09:43.262120|S|100|3.11|0|100
A|GAU|20260128|10:11:15.489990|S|100|3.11|0|100
A|GAU|20260128|10:15:30.701078|S|100|3.12|0|100
A|GAU|20260128|10:17:38.685339|S|600|3.11|0|600
A|GAU|20260128|10:20:39.481152|S|700|3.13|0|700
A|GAU|20260128|10:25:03.810027|E|300|3.105|0|300
A|GAU|20260128|10:25:04.051211|E|100|3.105|0|100
A|GAU|20260128|10:25:04.091308|E|100|3.105|0|100
A|GAU|20260128|10:25:04.099408|E|100|3.105|0|100
A|GAU|20260128|10:25:04.257334|E|14|3.105|0|14
A|GAU|20260128|10:25:04.257334|E|100|3.1|0|100
A|GAU|20260128|10:25:04.257334|E|100|3.1|0|100
A|GAU|20260128|10:25:04.257335|E|86|3.1|0|86
A|GAU|20260128|10:25:04.257335|E|100|3.1|0|100
A|GAU|20260128|10:25:28.526669|S|100|3.11|0|100
A|GAU|20260128|10:25:28.526670|S|100|3.11|0|100
A|GAU|20260128|10:29:44.958782|S|100|3.1|0|100
A|GAU|20260128|10:29:44.958783|S|100|3.1|0|100
A|GAU|20260128|10:29:44.958783|S|100|3.1|0|100
A|GAU|20260128|10:30:05.976346|S|101|3.095|0|101
A|GAU|20260128|10:30:30.596272|S|100|3.1|0|100
A|GAU|20260128|10:33:20.946734|S|10|3.12|0|10
A|GAU|20260128|10:36:12.764963|S|100|3.12|0|100
A|GAU|20260128|10:36:12.768753|S|100|3.115|0|100
A|GAU|20260128|10:40:02.656648|S|100|3.12|0|100
A|GAU|20260128|10:40:02.656648|S|100|3.12|0|100
A|GAU|20260128|10:42:58.358015|S|100|3.13|0|100
A|GAU|20260128|10:45:16.329160|S|100|3.13|0|100
A|GAU|20260128|10:46:14.618090|S|179|3.13|0|179
A|GAU|20260128|10:46:14.618090|S|100|3.13|0|100
A|GAU|20260128|10:46:14.618090|S|800|3.13|0|800
A|GAU|20260128|10:49:18.185299|S|1|3.125|0|1
A|GAU|20260128|10:50:23.609193|S|28|3.12|0|28
A|GAU|20260128|10:50:53.289317|S|100|3.12|0|100
A|GAU|20260128|10:54:46.236597|S|100|3.12|0|100
A|GAU|20260128|10:54:54.278676|S|100|3.12|0|100
A|GAU|20260128|10:54:58.885891|S|100|3.12|0|100
A|GAU|20260128|10:54:58.885891|S|100|3.12|0|100
A|GAU|20260128|10:54:58.885891|S|500|3.12|0|500
A|GAU|20260128|10:59:33.894770|S|100|3.12|0|100
A|GAU|20260128|10:59:33.894770|S|10|3.12|0|10
A|GAU|20260128|11:01:01.553461|S|100|3.11|0|100
A|GAU|20260128|11:03:49.328738|S|100|3.11|0|100
A|GAU|20260128|11:03:49.328738|S|100|3.11|0|100
A|GAU|20260128|11:06:40.995557|S|100|3.11|0|100
A|GAU|20260128|11:08:40.273592|S|100|3.12|0|100
A|GAU|20260128|11:10:20.504568|S|16|3.12|0|16
A|GAU|20260128|11:10:20.504568|S|28|3.12|0|28
A|GAU|20260128|11:11:01.130412|S|100|3.12|0|100
A|GAU|20260128|11:13:34.060558|S|100|3.12|0|100
A|GAU|20260128|11:14:12.449943|S|66|3.12|0|66
A|GAU|20260128|11:14:12.449943|S|10|3.12|0|10
A|GAU|20260128|11:20:59.007693|S|100|3.12|0|100
A|GAU|20260128|11:20:59.007693|S|48|3.12|0|48
A|GAU|20260128|11:20:59.007694|S|488|3.12|0|488
A|GAU|20260128|11:32:33.069717|S|48|3.12|0|48
A|GAU|20260128|11:32:33.069717|S|200|3.12|0|200
A|GAU|20260128|11:32:33.070067|S|27|3.12|0|27
A|GAU|20260128|11:33:34.995746|S|100|3.11|0|100
A|GAU|20260128|11:36:53.512504|S|300|3.11|0|300
A|GAU|20260128|11:36:53.512504|S|300|3.11|0|300
A|GAU|20260128|11:36:53.512505|S|100|3.11|0|100
A|GAU|20260128|11:46:30.308767|S|77|3.13|0|77
A|GAU|20260128|11:46:30.309032|S|23|3.13|0|23
A|GAU|20260128|11:46:31.868536|S|100|3.13|0|100
A|GAU|20260128|11:51:16.502118|S|10|3.13|0|10
A|GAU|20260128|11:51:23.213326|S|500|3.13|0|500
A|GAU|20260128|11:53:22.285666|S|200|3.13|0|200
A|GAU|20260128|11:59:53.697949|S|100|3.14|0|100
A|GAU|20260128|12:03:43.068217|S|100|3.14|0|100
A|GAU|20260128|12:03:43.068217|S|100|3.14|0|100
A|GAU|20260128|12:03:43.068217|S|100|3.14|0|100
A|GAU|20260128|12:04:09.045654|S|100|3.14|0|100
A|GAU|20260128|12:06:10.305668|S|100|3.14|0|100
A|GAU|20260128|12:07:41.732878|S|100|3.14|0|100
A|GAU|20260128|12:07:52.955957|S|600|3.14|0|600
A|GAU|20260128|12:07:52.955958|S|100|3.14|0|100
A|GAU|20260128|12:19:26.287824|S|227|3.13|0|227
A|GAU|20260128|12:19:26.287824|S|100|3.13|0|100
A|GAU|20260128|12:19:26.287824|S|800|3.13|0|800
A|GAU|20260128|12:19:26.287824|S|1000|3.13|0|1000
A|GAU|20260128|12:19:26.287825|S|28|3.13|0|28
A|GAU|20260128|12:19:26.287827|S|500|3.13|0|500
A|GAU|20260128|12:19:26.287827|S|100|3.13|0|100
A|GAU|20260128|12:36:02.144980|S|100|3.12|0|100
A|GAU|20260128|12:47:14.326111|S|800|3.11|0|800
A|GAU|20260128|12:59:37.926529|S|100|3.1|0|100
A|GAU|20260128|12:59:37.926530|S|100|3.1|0|100
A|GAU|20260128|13:00:22.379158|S|100|3.1|0|100
A|GAU|20260128|13:01:27.165978|S|100|3.1|0|100
A|GAU|20260128|13:01:44.321952|S|100|3.1|0|100
A|GAU|20260128|13:02:17.895529|S|60|3.1|0|60
A|GAU|20260128|13:02:17.923287|S|1|3.1|0|1
A|GAU|20260128|13:02:55.577767|S|500|3.1|0|500
A|GAU|20260128|13:06:53.295801|S|100|3.11|0|100
A|GAU|20260128|13:06:53.295801|S|500|3.11|0|500
A|GAU|20260128|13:12:09.451433|S|10|3.11|0|10
A|GAU|20260128|13:12:09.451434|S|100|3.11|0|100
A|GAU|20260128|13:12:09.451434|S|100|3.11|0|100
A|GAU|20260128|13:13:06.944357|S|100|3.11|0|100
A|GAU|20260128|13:13:22.018819|S|100|3.11|0|100
A|GAU|20260128|13:15:57.160856|S|100|3.11|0|100
A|GAU|20260128|13:29:02.842207|S|100|3.11|0|100
A|GAU|20260128|13:29:02.842207|S|158|3.11|0|158
A|GAU|20260128|13:29:05.420951|S|242|3.11|0|242
A|GAU|20260128|13:31:23.675305|S|1900|3.1|0|1900
A|GAU|20260128|13:31:23.675306|S|10|3.1|0|10
A|GAU|20260128|13:31:23.675306|S|100|3.1|0|100
A|GAU|20260128|13:31:23.675306|S|100|3.1|0|100
A|GAU|20260128|13:31:23.675354|S|100|3.1|0|100
A|GAU|20260128|13:31:23.675354|S|100|3.1|0|100
A|GAU|20260128|13:32:09.131920|S|100|3.09|0|100
A|GAU|20260128|13:32:09.131948|S|100|3.09|0|100
A|GAU|20260128|13:33:06.375759|S|100|3.09|0|100
A|GAU|20260128|13:33:43.428253|S|100|3.09|0|100
A|GAU|20260128|13:34:52.300261|S|100|3.09|0|100
A|GAU|20260128|13:35:13.748149|S|100|3.09|0|100
A|GAU|20260128|13:35:13.748149|S|700|3.09|0|700
A|GAU|20260128|13:35:13.748150|S|200|3.09|0|200
A|GAU|20260128|13:35:25.339880|S|100|3.09|0|100
A|GAU|20260128|13:40:41.914836|S|100|3.08|0|100
A|GAU|20260128|13:44:23.037153|S|100|3.08|0|100
A|GAU|20260128|14:01:43.337888|S|100|3.06|0|100
A|GAU|20260128|14:01:43.339114|S|100|3.06|0|100
A|GAU|20260128|14:09:37.367229|S|100|3.06|0|100
A|GAU|20260128|14:11:02.720136|S|100|3.07|0|100
A|GAU|20260128|14:13:35.602010|S|100|3.08|0|100
A|GAU|20260128|14:13:35.602010|S|200|3.08|0|200
A|GAU|20260128|14:13:35.602010|S|100|3.08|0|100
A|GAU|20260128|14:13:35.602010|S|100|3.08|0|100
A|GAU|20260128|14:13:35.602011|S|100|3.08|0|100
A|GAU|20260128|14:13:35.602012|S|200|3.08|0|200
A|GAU|20260128|14:13:35.602012|S|100|3.08|0|100
A|GAU|20260128|14:15:22.382565|S|100|3.09|0|100
A|GAU|20260128|14:15:40.683452|S|28|3.09|0|28
A|GAU|20260128|14:15:40.683452|S|1500|3.09|0|1500
A|GAU|20260128|14:15:46.473023|S|100|3.09|0|100
A|GAU|20260128|14:16:02.132178|S|100|3.09|0|100
A|GAU|20260128|14:22:10.535428|S|53|3.09|0|53
A|GAU|20260128|14:22:10.535428|S|400|3.09|0|400
A|GAU|20260128|14:22:47.172468|S|500|3.09|0|500
A|GAU|20260128|14:23:08.006727|S|900|3.09|0|900
A|GAU|20260128|14:28:05.881383|S|100|3.09|0|100
A|GAU|20260128|14:29:33.112751|S|100|3.09|0|100
A|GAU|20260128|14:29:33.944215|S|400|3.085|0|400
A|GAU|20260128|14:29:48.540481|S|200|3.07|0|200
A|GAU|20260128|14:29:51.028999|S|200|3.07|0|200
A|GAU|20260128|14:32:37.724934|S|333|3.03|0|333
A|GAU|20260128|14:32:37.725013|S|567|3.03|0|567
A|GAU|20260128|14:34:31.257300|S|200|3.04|0|200
A|GAU|20260128|14:34:38.011919|S|200|3.05|0|200
A|GAU|20260128|14:37:08.100722|S|46|3.07|0|46
A|GAU|20260128|14:37:08.100750|S|54|3.07|0|54
A|GAU|20260128|14:37:26.109211|S|100|3.08|0|100
A|GAU|20260128|14:37:44.577533|S|100|3.09|0|100
A|GAU|20260128|14:40:27.405413|S|100|3.1|0|100
A|GAU|20260128|14:41:42.891158|S|400|3.12|0|400
A|GAU|20260128|14:41:42.891158|S|100|3.12|0|100
A|GAU|20260128|14:41:42.891158|S|200|3.12|0|200
A|GAU|20260128|14:41:42.891159|S|600|3.12|0|600
A|GAU|20260128|14:41:42.891159|S|100|3.12|0|100
A|GAU|20260128|14:41:42.891160|S|100|3.12|0|100
A|GAU|20260128|14:42:31.029983|S|1|3.115|0|1
A|GAU|20260128|14:42:31.029995|S|50|3.115|0|50
A|GAU|20260128|14:45:13.448364|S|100|3.12|0|100
A|GAU|20260128|14:45:13.448364|S|100|3.12|0|100
A|GAU|20260128|14:48:53.561857|S|200|3.13|0|200
A|GAU|20260128|14:48:53.561857|S|100|3.13|0|100
A|GAU|20260128|14:58:28.622755|S|200|3.15|0|200
A|GAU|20260128|14:59:33.942779|S|100|3.14|0|100
A|GAU|20260128|14:59:33.942780|S|400|3.14|0|400
A|GAU|20260128|14:59:33.942780|S|100|3.14|0|100
A|GAU|20260128|14:59:38.323743|S|200|3.13|0|200
A|GAU|20260128|14:59:38.323743|S|100|3.13|0|100
A|GAU|20260128|15:06:07.947253|S|100|3.12|0|100
A|GAU|20260128|15:09:55.715990|S|100|3.13|0|100
A|GAU|20260128|15:09:55.716383|S|100|3.135|0|100
A|GAU|20260128|15:14:53.256270|S|100|3.13|0|100
A|GAU|20260128|15:26:51.116097|S|132|3.145|0|132
A|GAU|20260128|15:31:11.235656|S|95|3.14|0|95
A|GAU|20260128|15:31:11.235656|S|200|3.14|0|200
A|GAU|20260128|15:33:05.751880|S|100|3.13|0|100
A|GAU|20260128|15:33:05.751880|S|800|3.13|0|800
A|GAU|20260128|15:43:38.677249|S|900|3.13|0|900
A|GAU|20260128|15:49:59.035992|S|450|3.145|0|450
A|GAU|20260128|15:50:17.318347|S|10|3.15|0|10
A|GAU|20260128|15:55:01.378818|S|200|3.14|0|200
A|GAU|20260128|15:55:04.114521|S|100|3.145|0|100
A|GAU|20260128|15:55:05.165221|S|100|3.145|0|100
A|GAU|20260128|15:55:06.215858|S|15|3.145|0|15
A|GAU|20260128|15:58:22.950261|S|69|3.15|0|69
A|GAU|20260128|16:00:00.072105|S|15893|3.16|96699|8333
A|GBAB|20260128|12:37:57.451821|S|100|15.07|0|100
A|GBCI|20260128|10:03:02.913991|S|5|48.79|0|5
A|GBCI|20260128|10:08:24.127491|S|19|48.76|0|19
A|GBCI|20260128|10:11:22.804447|S|3|48.62|0|3
A|GBCI|20260128|10:11:22.804447|S|6|48.62|0|6
A|GBCI|20260128|10:15:41.061169|S|2|48.62|0|2
A|GBCI|20260128|10:21:20.446494|S|100|48.6|0|100
A|GBCI|20260128|10:27:54.438280|S|1|48.73|0|1
A|GBCI|20260128|10:27:54.438280|S|2|48.73|0|2
A|GBCI|20260128|12:13:59.223107|S|1|48.78|0|1
A|GBCI|20260128|12:37:15.067328|S|100|48.64|0|100
A|GBCI|20260128|12:40:30.491053|S|1|48.68|0|1
A|GBCI|20260128|13:33:07.554623|S|5|48.77|0|5
A|GBCI|20260128|13:50:00.175092|S|50|48.78|0|50
A|GBCI|20260128|14:30:26.791994|S|15|49.15|0|15
A|GBCI|20260128|14:54:52.170466|S|15|49.03|0|15
A|GBCI|20260128|14:57:40.241766|S|20|48.95|0|20
A|GBCI|20260128|15:50:00.727507|S|18|48.91|0|18
A|GBDC|20260128|09:46:00.118806|S|1|13.75|0|1
A|GBDC|20260128|11:43:14.184350|S|248|13.635|0|248
A|GBDC|20260128|12:21:57.404298|S|100|13.64|0|100
A|GBDC|20260128|12:33:44.190859|S|100|13.605|0|100
A|GBDC|20260128|12:37:36.449857|S|100|13.59|0|100
A|GBDC|20260128|15:53:10.165663|S|100|13.53|0|100
A|GBIL|20260128|12:42:11.693063|E|2000|100.17|0|2000
A|GBIL|20260128|12:46:41.765890|S|200|100.165|0|200
A|GBIL|20260128|12:54:51.077654|S|100|100.165|0|100
A|GBIL|20260128|12:58:36.222855|S|100|100.165|0|100
A|GBIL|20260128|12:58:51.208091|S|100|100.165|0|100
A|GBIL|20260128|12:58:51.218544|S|100|100.165|0|100
A|GBIL|20260128|14:25:27.590586|S|1000|100.165|0|1000
A|GBIL|20260128|14:25:27.591519|S|1000|100.165|0|1000
A|GBR|20260128|09:30:00.143974|S|401|.86|65897|309
A|GBR|20260128|15:43:44.855638|S|50|.8011|0|50
A|GBR|20260128|15:57:37.882722|S|50|.8101|0|50
A|GBR|20260128|15:59:48.304321|S|10|.81205|0|10
A|GBR|20260128|15:59:54.157462|S|13|.802|0|13
A|GBTC|20260128|09:45:49.016043|S|90|69.91|0|90
A|GBTC|20260128|09:50:11.528795|S|143|69.885|0|143
A|GBTC|20260128|09:50:12.896822|S|115|69.865|0|115
A|GBTC|20260128|09:51:00.163816|S|260|69.865|0|260
A|GBTC|20260128|09:51:31.205008|S|176|69.865|0|176
A|GBTC|20260128|09:52:21.103275|S|351|69.905|0|351
A|GBTC|20260128|09:53:47.788191|S|247|69.815|0|247
A|GBTC|20260128|09:54:31.240302|S|99|69.895|0|99
A|GBTC|20260128|09:57:36.806127|S|151|69.895|0|151
A|GBTC|20260128|12:26:04.094175|S|35|69.875|0|35
A|GBTC|20260128|12:43:12.243404|S|66|69.905|0|66
A|GBTC|20260128|12:43:12.243404|S|134|69.905|0|134
A|GBTC|20260128|12:43:27.917683|S|130|69.885|0|130
A|GBTC|20260128|12:43:27.917683|S|163|69.885|0|163
A|GBTC|20260128|12:43:27.917684|S|108|69.885|0|108
A|GBTC|20260128|12:43:59.685479|S|220|70.095|0|220
A|GBTC|20260128|12:44:21.137053|S|116|70.075|0|116
A|GBTC|20260128|12:45:29.706913|S|183|70.115|0|183
A|GBTC|20260128|12:45:29.706914|S|17|70.115|0|17
A|GBTC|20260128|12:45:29.707032|S|101|70.115|0|101
A|GBTC|20260128|12:47:07.831719|S|107|70.105|0|107
A|GBTC|20260128|12:50:25.754928|S|110|70.165|0|110
A|GBTC|20260128|12:52:46.091971|S|90|70.34|0|90
A|GBTC|20260128|12:52:46.091971|S|110|70.345|0|110
A|GBTC|20260128|13:00:24.219376|S|177|70.22|0|177
A|GBTC|20260128|14:04:23.235020|S|200|69.86|0|200
A|GBTC|20260128|14:12:51.516054|S|110|69.745|0|110
A|GBTC|20260128|14:13:01.283182|S|110|69.755|0|110
A|GBTC|20260128|15:44:07.135071|S|110|69.545|0|110
A|GBTG|20260128|12:05:03.939662|S|269|6.94|0|269
A|GBTG|20260128|12:06:15.708091|S|15|6.93|0|15
A|GBTG|20260128|13:25:08.987112|E|279|6.95|0|279
A|GBX|20260128|09:39:27.352636|S|25|49.81|0|25
A|GBX|20260128|09:39:27.352740|S|25|49.81|0|25
A|GBX|20260128|09:39:27.352870|S|25|49.81|0|25
A|GBX|20260128|13:55:38.565208|S|100|49.3|0|100
A|GBX|20260128|13:55:38.565831|S|100|49.3|0|100
A|GBX|20260128|14:55:39.247651|S|19|49.42|0|19
A|GBX|20260128|14:55:39.247651|S|53|49.43|0|53
A|GBX|20260128|15:11:40.169088|S|100|49.56|0|100
A|GBX|20260128|15:24:23.328150|S|5|49.51|0|5
A|GBX|20260128|15:57:09.107660|S|100|49.525|0|100
A|GBX|20260128|15:58:01.105092|S|76|49.5|0|76
A|GBX|20260128|15:58:01.105138|S|1|49.5|0|1
A|GBX|20260128|15:59:49.666065|S|73|49.39|0|73
A|GCBC|20260128|15:37:22.394269|S|7|21.93|0|7
A|GCBC|20260128|15:38:22.735764|S|2|21.93|0|2
A|GCC|20260128|10:05:27.986494|S|100|23.99|0|100
A|GCC|20260128|15:34:05.432670|S|100|24.06|0|100
A|GCC|20260128|15:40:01.884060|S|100|24.09|0|100
A|GCC|20260128|15:41:39.742334|S|100|24.1|0|100
A|GCC|20260128|15:41:56.923754|S|100|24.1|0|100
A|GCDT|20260128|10:16:56.865605|S|100|4.91|0|100
A|GCDT|20260128|10:21:02.292977|S|100|4.95|0|100
A|GCDT|20260128|10:28:36.140996|S|100|4.93|0|100
A|GCDT|20260128|11:04:36.686420|S|97|4.92|0|97
A|GCDT|20260128|11:04:36.686432|S|3|4.92|0|3
A|GCDT|20260128|12:23:00.380826|S|100|4.82|0|100
A|GCDT|20260128|12:51:36.767437|S|200|4.82|0|200
A|GCDT|20260128|13:07:59.353605|S|100|4.84|0|100
A|GCDT|20260128|13:07:59.362244|S|100|4.86|0|100
A|GCDT|20260128|13:22:51.311139|S|100|4.82|0|100
A|GCDT|20260128|13:22:51.311853|S|1300|4.81|0|1300
A|GCDT|20260128|14:42:52.204258|S|100|4.84|0|100
A|GCDT|20260128|14:54:58.979185|S|100|4.83|0|100
A|GCDT|20260128|14:56:22.884053|S|100|4.83|0|100
A|GCDT|20260128|15:47:06.582915|S|100|4.6|0|100
A|GCDT|20260128|15:47:09.142819|S|100|4.6|0|100
A|GCDT|20260128|15:48:03.416812|S|100|4.59|0|100
A|GCDT|20260128|15:56:02.896539|S|105|4.5|0|105
A|GCDT|20260128|16:00:00.152645|S|22|4.6|116865|22
A|GCL|20260128|12:40:28.496145|S|200|1.2|0|200
A|GCL|20260128|14:32:23.281071|S|200|1.165|0|200
A|GCMG|20260128|15:14:57.865728|S|70|11.25|0|70
A|GCO|20260128|11:07:13.531384|S|100|31.37|0|100
A|GCO|20260128|11:07:13.531384|S|100|31.38|0|100
A|GCO|20260128|12:42:12.960383|S|100|31|0|100
A|GCO|20260128|12:42:12.960384|S|100|30.99|0|100
A|GCO|20260128|15:13:45.181259|S|2|31.22|0|2
A|GCO|20260128|15:36:55.534866|S|100|31.03|0|100
A|GCOR|20260128|11:09:48.377553|S|100|41.61|0|100
A|GCOW|20260128|10:50:10.612786|S|100|43.69|0|100
A|GCT|20260128|12:21:03.621507|S|33|40|0|33
A|GCT|20260128|12:21:03.621508|S|11|40|0|11
A|GCT|20260128|12:28:35.591059|S|1|40.44|0|1
A|GCT|20260128|12:28:35.591172|S|1|40.44|0|1
A|GCT|20260128|15:08:53.043060|S|11|41.02|0|11
A|GCT|20260128|15:56:59.060641|S|2|40.75|0|2
A|GCV|20260128|10:02:20.544112|S|100|4.435|0|100
A|GCV|20260128|11:53:43.834945|S|100|4.47|0|100
A|GCV|20260128|12:09:56.185334|S|100|4.49|0|100
A|GD|20260128|09:34:16.082186|S|100|348.96|0|100
A|GD|20260128|09:34:16.469599|S|60|348.14|0|60
A|GD|20260128|09:34:16.469599|S|100|348.2|0|100
A|GD|20260128|10:03:42.058294|S|40|348.37|0|40
A|GD|20260128|10:12:40.654788|S|14|351.12|0|14
A|GD|20260128|10:13:14.935095|S|5|350.88|0|5
A|GD|20260128|11:08:09.758072|S|100|356.63|0|100
A|GD|20260128|11:08:17.028622|S|100|356.52|0|100
A|GD|20260128|11:45:13.950566|S|1|358.6|0|1
A|GD|20260128|13:09:58.526276|S|40|355.73|0|40
A|GD|20260128|13:48:51.397472|S|5|355.38|0|5
A|GD|20260128|14:06:05.393079|S|100|355.8|0|100
A|GD|20260128|14:12:56.699883|S|5|356.31|0|5
A|GD|20260128|14:20:20.914063|S|2|357.1|0|2
A|GD|20260128|14:34:20.229137|S|25|356.24|0|25
A|GD|20260128|15:10:30.235951|S|1|357.69|0|1
A|GD|20260128|15:10:57.117183|S|100|356.84|0|100
A|GD|20260128|15:15:43.941838|S|100|355.6|0|100
A|GD|20260128|15:24:49.517415|S|1|356.29|0|1
A|GD|20260128|15:24:49.517415|S|1|356.29|0|1
A|GD|20260128|15:40:34.687912|S|1|356.1|0|1
A|GD|20260128|15:40:34.687912|S|1|356.1|0|1
A|GD|20260128|15:49:00.545140|S|1|355.86|0|1
A|GD|20260128|15:49:32.162981|S|1|355.92|0|1
A|GD|20260128|15:50:07.290881|S|1|355.74|0|1
A|GD|20260128|15:56:57.581193|S|25|356.51|0|25
A|GDDY|20260128|09:42:47.727054|S|5|103.83|0|5
A|GDDY|20260128|10:06:20.581219|S|4|104.46|0|4
A|GDDY|20260128|10:18:17.576826|S|4|104.27|0|4
A|GDDY|20260128|10:18:23.306737|S|5|104.27|0|5
A|GDDY|20260128|10:23:24.695463|S|16|104.54|0|16
A|GDDY|20260128|10:40:11.492995|S|179|104.23|0|179
A|GDDY|20260128|12:19:23.535725|S|3|103.29|0|3
A|GDDY|20260128|12:39:21.705761|S|4|103.14|0|4
A|GDDY|20260128|14:31:51.449991|S|100|104.56|0|100
A|GDDY|20260128|15:27:31.412389|S|10|103.76|0|10
A|GDDY|20260128|15:40:14.433722|S|50|103.5|0|50
A|GDE|20260128|09:36:00.132985|S|120|74.61|0|120
A|GDE|20260128|15:36:14.953346|S|120|75.73|0|120
A|GDE|20260128|15:47:19.539852|S|120|75.92|0|120
A|GDEN|20260128|10:17:15.426021|S|22|27.48|0|22
A|GDEN|20260128|12:55:07.141518|S|1|27.39|0|1
A|GDEN|20260128|13:02:36.524304|S|1|27.38|0|1
A|GDEN|20260128|15:21:55.625337|S|2|27.06|0|2
A|GDL|20260128|11:54:02.796479|S|100|8.59|0|100
A|GDL|20260128|12:07:49.545604|S|3|8.58|0|3
A|GDL|20260128|13:57:38.343821|S|76|8.61|0|76
A|GDL|20260128|14:54:45.149391|S|24|8.61|0|24
A|GDLC|20260128|15:25:02.085663|S|100|42.28|0|100
A|GDMA|20260128|14:29:34.009693|S|57|42.16|0|57
A|GDMA|20260128|14:31:00.312115|S|100|42.14|0|100
A|GDMA|20260128|14:59:35.636806|S|77|42.21|0|77
A|GDMN|20260128|10:24:44.553702|S|48|137.38|0|48
A|GDMN|20260128|10:24:44.553702|S|4|137.42|0|4
A|GDMN|20260128|10:24:44.553702|S|48|137.4|0|48
A|GDMN|20260128|15:58:30.989080|S|35|141.59|0|35
A|GDMN|20260128|15:58:30.989156|S|65|141.59|0|65
A|GDRX|20260128|10:06:40.905709|S|200|2.32|0|200
A|GDRX|20260128|11:09:30.814276|S|1|2.315|0|1
A|GDRX|20260128|12:50:43.629872|S|100|2.31|0|100
A|GDRX|20260128|12:50:43.630550|S|100|2.32|0|100
A|GDRX|20260128|12:57:22.366863|S|100|2.31|0|100
A|GDRX|20260128|12:57:22.366863|S|100|2.31|0|100
A|GDRX|20260128|13:18:27.759085|S|100|2.37|0|100
A|GDRX|20260128|13:18:27.759207|S|100|2.37|0|100
A|GDRX|20260128|13:22:23.848049|S|100|2.36|0|100
A|GDRX|20260128|14:04:09.852555|S|200|2.34|0|200
A|GDRX|20260128|14:32:16.086809|S|100|2.35|0|100
A|GDS|20260128|09:43:18.357989|S|100|46.4|0|100
A|GDS|20260128|09:54:15.374373|S|100|46.46|0|100
A|GDS|20260128|09:59:33.865028|S|25|45.72|0|25
A|GDS|20260128|09:59:33.865214|S|75|45.72|0|75
A|GDS|20260128|14:29:50.016997|S|120|47.075|0|120
A|GDS|20260128|14:29:50.017065|S|25|47.075|0|25
A|GDS|20260128|14:29:50.017140|S|25|47.075|0|25
A|GDS|20260128|14:29:50.017215|S|25|47.075|0|25
A|GDS|20260128|14:29:50.017277|S|25|47.075|0|25
A|GDS|20260128|14:29:50.017341|S|25|47.075|0|25
A|GDS|20260128|14:29:50.017405|S|25|47.075|0|25
A|GDS|20260128|14:29:50.017454|S|25|47.075|0|25
A|GDS|20260128|14:29:55.730482|S|25|46.91|0|25
A|GDS|20260128|14:29:55.730562|S|25|46.91|0|25
A|GDS|20260128|14:32:14.834676|S|100|47.2|0|100
A|GDX|20260128|09:30:00.299382|S|3|110.29|0|3
A|GDX|20260128|09:30:00.299521|S|1|110.29|0|1
A|GDX|20260128|09:30:00.300843|S|36|110.29|0|36
A|GDX|20260128|09:30:00.300868|S|3|110.29|0|3
A|GDX|20260128|09:30:00.302654|S|6|110.29|0|6
A|GDX|20260128|09:30:00.302697|S|31|110.29|0|31
A|GDX|20260128|09:30:00.302705|S|9|110.29|0|9
A|GDX|20260128|09:30:00.302718|S|4|110.29|0|4
A|GDX|20260128|09:30:00.302752|S|3|110.29|0|3
A|GDX|20260128|09:30:00.302813|S|4|110.29|0|4
A|GDX|20260128|09:30:00.594630|S|1|110.36|0|1
A|GDX|20260128|09:30:05.450375|S|100|110.46|0|100
A|GDX|20260128|09:30:05.528359|S|50|110.46|0|50
A|GDX|20260128|09:30:05.528384|S|1|110.46|0|1
A|GDX|20260128|09:30:05.528384|S|49|110.46|0|49
A|GDX|20260128|09:30:48.442719|S|100|110.035|0|100
A|GDX|20260128|09:31:28.705897|S|100|109.905|0|100
A|GDX|20260128|09:31:52.969364|S|100|110.21|0|100
A|GDX|20260128|09:31:52.969364|S|24|110.24|0|24
A|GDX|20260128|09:32:58.030830|S|100|109.68|0|100
A|GDX|20260128|09:33:35.684753|S|100|109.44|0|100
A|GDX|20260128|09:34:20.446919|S|181|109.69|0|181
A|GDX|20260128|09:34:20.447054|S|12|109.69|0|12
A|GDX|20260128|09:34:20.447071|S|7|109.69|0|7
A|GDX|20260128|09:43:02.685986|S|100|111.39|0|100
A|GDX|20260128|10:07:41.260037|S|200|110.87|0|200
A|GDX|20260128|10:07:59.202696|S|200|110.52|0|200
A|GDX|20260128|10:08:00.860452|S|200|110.51|0|200
A|GDX|20260128|10:08:01.399310|S|200|110.45|0|200
A|GDX|20260128|10:08:01.564471|S|105|110.43|0|105
A|GDX|20260128|10:08:51.706131|S|100|109.93|0|100
A|GDX|20260128|10:08:52.533807|S|100|109.905|0|100
A|GDX|20260128|10:08:52.620783|S|100|109.85|0|100
A|GDX|20260128|10:09:43.326333|S|100|109.475|0|100
A|GDX|20260128|10:25:05.402408|S|100|109.84|0|100
A|GDX|20260128|10:25:05.402485|S|100|109.84|0|100
A|GDX|20260128|10:25:07.423685|S|200|109.86|0|200
A|GDX|20260128|10:42:06.411905|S|25|110.45|0|25
A|GDX|20260128|10:59:40.173990|S|100|109.81|0|100
A|GDX|20260128|11:02:37.476988|S|6|109.99|0|6
A|GDX|20260128|11:09:58.085628|S|1|110.37|0|1
A|GDX|20260128|11:18:28.836621|S|100|110.625|0|100
A|GDX|20260128|11:57:42.347791|S|200|111.18|0|200
A|GDX|20260128|12:53:53.750109|S|40|111.15|0|40
A|GDX|20260128|12:57:49.754813|S|100|111.2|0|100
A|GDX|20260128|12:59:42.238272|S|220|110.54|0|220
A|GDX|20260128|13:00:23.456248|S|220|110.72|0|220
A|GDX|20260128|13:08:20.106383|S|1|110.9|0|1
A|GDX|20260128|13:14:58.201608|S|100|110.78|0|100
A|GDX|20260128|13:20:11.183147|S|100|111.03|0|100
A|GDX|20260128|13:20:33.733184|S|70|111.06|0|70
A|GDX|20260128|13:26:33.277886|S|100|110.755|0|100
A|GDX|20260128|13:27:52.541353|S|2|110.75|0|2
A|GDX|20260128|13:29:33.807115|S|70|110.61|0|70
A|GDX|20260128|13:32:35.031158|S|70|109.97|0|70
A|GDX|20260128|13:35:23.013836|S|100|110.11|0|100
A|GDX|20260128|13:42:10.653064|S|100|109.73|0|100
A|GDX|20260128|13:45:03.172842|S|40|109.81|0|40
A|GDX|20260128|13:46:47.515352|S|70|109.79|0|70
A|GDX|20260128|14:01:31.684319|S|9|109.57|0|9
A|GDX|20260128|14:01:31.684320|S|100|109.57|0|100
A|GDX|20260128|14:01:31.684340|S|100|109.57|0|100
A|GDX|20260128|14:01:31.684359|S|9|109.57|0|9
A|GDX|20260128|14:01:31.684650|S|12|109.57|0|12
A|GDX|20260128|14:01:54.785068|S|100|109.32|0|100
A|GDX|20260128|14:02:03.894979|S|100|109.13|0|100
A|GDX|20260128|14:18:04.363356|S|120|110.39|0|120
A|GDX|20260128|14:19:38.604384|S|120|110.47|0|120
A|GDX|20260128|14:25:12.999882|S|70|110.24|0|70
A|GDX|20260128|14:29:48.767309|S|240|109.75|0|240
A|GDX|20260128|14:29:49.044959|S|120|109.73|0|120
A|GDX|20260128|14:29:57.264600|S|240|109.66|0|240
A|GDX|20260128|14:29:57.856864|S|240|109.61|0|240
A|GDX|20260128|14:30:00.135398|S|200|109.61|0|200
A|GDX|20260128|14:30:19.288638|S|100|109.35|0|100
A|GDX|20260128|14:30:19.288789|S|100|109.35|0|100
A|GDX|20260128|14:30:20.760791|S|200|109.44|0|200
A|GDX|20260128|14:30:32.122730|S|12|109.33|0|12
A|GDX|20260128|14:30:32.122743|S|100|109.33|0|100
A|GDX|20260128|14:30:32.122757|S|11|109.33|0|11
A|GDX|20260128|14:30:35.234415|S|100|109.31|0|100
A|GDX|20260128|14:30:55.196380|S|120|109.16|0|120
A|GDX|20260128|14:30:56.141175|S|240|109.13|0|240
A|GDX|20260128|14:30:56.179052|S|240|109.14|0|240
A|GDX|20260128|14:30:57.624996|S|240|109.15|0|240
A|GDX|20260128|14:32:03.766391|S|240|109.31|0|240
A|GDX|20260128|14:32:08.623346|S|100|109.23|0|100
A|GDX|20260128|14:32:08.669272|S|137|109.22|0|137
A|GDX|20260128|14:32:08.669304|S|100|109.22|0|100
A|GDX|20260128|14:32:08.669389|S|3|109.21|0|3
A|GDX|20260128|14:32:16.032653|S|137|109.04|0|137
A|GDX|20260128|14:32:16.032727|S|103|109.04|0|103
A|GDX|20260128|14:32:21.380961|S|120|109.07|0|120
A|GDX|20260128|14:33:58.134769|S|100|109.84|0|100
A|GDX|20260128|14:34:12.526244|S|100|109.88|0|100
A|GDX|20260128|14:34:12.527801|S|20|109.85|0|20
A|GDX|20260128|14:58:40.781368|S|120|111.4|0|120
A|GDX|20260128|14:59:31.101845|S|120|111.09|0|120
A|GDX|20260128|14:59:31.630877|S|100|110.965|0|100
A|GDX|20260128|14:59:41.135684|S|200|110.68|0|200
A|GDX|20260128|14:59:53.657654|S|200|110.6|0|200
A|GDX|20260128|15:00:01.724330|S|120|110.54|0|120
A|GDX|20260128|15:00:04.069417|S|240|110.55|0|240
A|GDX|20260128|15:00:05.335834|S|200|110.67|0|200
A|GDX|20260128|15:00:30.721347|S|120|110.96|0|120
A|GDX|20260128|15:00:33.143197|S|120|110.86|0|120
A|GDX|20260128|15:00:39.219010|S|120|110.9|0|120
A|GDX|20260128|15:01:13.479666|S|100|111.05|0|100
A|GDX|20260128|15:23:00.500023|S|100|111.18|0|100
A|GDX|20260128|15:23:53.019905|S|100|111.28|0|100
A|GDX|20260128|15:32:19.212073|S|58|111.57|0|58
A|GDX|20260128|15:33:00.786925|S|99|111.54|0|99
A|GDX|20260128|15:35:01.428281|S|100|111.56|0|100
A|GDX|20260128|15:43:03.549645|S|5|112.11|0|5
A|GDX|20260128|15:50:12.149123|S|100|112.11|0|100
A|GDX|20260128|15:51:36.388165|S|70|112.13|0|70
A|GDX|20260128|15:52:48.883473|S|100|112|0|100
A|GDX|20260128|15:56:36.256720|S|100|111.92|0|100
A|GDX|20260128|15:58:48.739611|S|70|112.105|0|70
A|GDX|20260128|15:59:06.862736|S|100|112.195|0|100
A|GDXD|20260128|09:39:08.900643|S|2100|3.63|0|2100
A|GDXD|20260128|09:39:08.900672|S|660|3.63|0|660
A|GDXD|20260128|09:57:28.187411|S|50|3.64|0|50
A|GDXD|20260128|09:59:31.502231|S|300|3.61|0|300
A|GDXD|20260128|10:01:25.308489|S|1500|3.59|0|1500
A|GDXD|20260128|10:07:38.223355|S|1900|3.64|0|1900
A|GDXD|20260128|10:08:05.531251|S|1780|3.72|0|1780
A|GDXD|20260128|10:12:41.474817|S|3200|3.73|0|3200
A|GDXD|20260128|10:26:20.574842|S|1500|3.75|0|1500
A|GDXD|20260128|10:40:34.049678|S|553|3.73|0|553
A|GDXD|20260128|10:48:48.087502|S|1400|3.74|0|1400
A|GDXD|20260128|10:52:40.952566|S|1160|3.76|0|1160
A|GDXD|20260128|11:10:51.038916|S|621|3.72|0|621
A|GDXD|20260128|11:11:15.749481|S|393|3.72|0|393
A|GDXD|20260128|11:11:15.749564|S|1007|3.72|0|1007
A|GDXD|20260128|11:12:24.888792|S|1500|3.7|0|1500
A|GDXD|20260128|11:17:48.167566|S|1500|3.68|0|1500
A|GDXD|20260128|11:38:26.790708|S|1240|3.71|0|1240
A|GDXD|20260128|11:47:03.453593|S|1600|3.67|0|1600
A|GDXD|20260128|11:52:38.647322|S|1600|3.68|0|1600
A|GDXD|20260128|11:54:56.856741|S|2200|3.67|0|2200
A|GDXD|20260128|11:57:55.436073|S|2100|3.64|0|2100
A|GDXD|20260128|11:58:10.106930|S|1084|3.64|0|1084
A|GDXD|20260128|11:58:10.106959|S|816|3.64|0|816
A|GDXD|20260128|12:00:49.328296|S|126|3.64|0|126
A|GDXD|20260128|12:06:10.103834|S|2000|3.63|0|2000
A|GDXD|20260128|12:13:13.734235|S|1600|3.66|0|1600
A|GDXD|20260128|12:13:58.115381|S|410|3.66|0|410
A|GDXD|20260128|12:13:58.115416|S|1290|3.66|0|1290
A|GDXD|20260128|12:16:27.247313|S|1700|3.66|0|1700
A|GDXD|20260128|12:17:03.903618|S|1600|3.66|0|1600
A|GDXD|20260128|12:28:22.657320|S|100|3.65|0|100
A|GDXD|20260128|12:54:08.374725|S|1308|3.65|0|1308
A|GDXD|20260128|12:54:08.374900|S|92|3.65|0|92
A|GDXD|20260128|13:13:44.409183|S|1330|3.69|0|1330
A|GDXD|20260128|13:13:44.409255|S|2670|3.69|0|2670
A|GDXD|20260128|13:20:16.742101|S|2200|3.66|0|2200
A|GDXD|20260128|13:35:05.636416|S|200|3.76|0|200
A|GDXD|20260128|13:36:50.477518|S|2000|3.76|0|2000
A|GDXD|20260128|13:36:50.478832|S|2600|3.76|0|2600
A|GDXD|20260128|13:36:50.479263|S|1200|3.76|0|1200
A|GDXD|20260128|13:46:05.363403|S|2000|3.8|0|2000
A|GDXD|20260128|13:46:34.486433|S|1800|3.79|0|1800
A|GDXD|20260128|13:49:08.677576|S|2200|3.81|0|2200
A|GDXD|20260128|13:51:36.555444|S|195|3.8|0|195
A|GDXD|20260128|13:53:19.128747|S|1900|3.84|0|1900
A|GDXD|20260128|13:54:23.048380|S|200|3.845|0|200
A|GDXD|20260128|14:00:03.930974|S|4100|3.8|0|4100
A|GDXD|20260128|14:29:33.052745|S|3400|3.76|0|3400
A|GDXD|20260128|14:29:33.167676|S|1410|3.77|0|1410
A|GDXD|20260128|14:29:33.852678|S|1410|3.79|0|1410
A|GDXD|20260128|14:29:40.553509|S|3400|3.77|0|3400
A|GDXD|20260128|14:30:50.170050|S|19|3.86|0|19
A|GDXD|20260128|14:31:51.092013|S|1800|3.82|0|1800
A|GDXD|20260128|14:34:12.445089|S|240|3.775|0|240
A|GDXD|20260128|14:34:12.445089|S|1660|3.78|0|1660
A|GDXD|20260128|14:34:12.445202|S|240|3.78|0|240
A|GDXD|20260128|14:34:12.587584|S|132|3.79|0|132
A|GDXD|20260128|14:34:12.715240|S|1400|3.8|0|1400
A|GDXD|20260128|14:34:12.874614|S|1900|3.81|0|1900
A|GDXD|20260128|14:35:21.177321|S|1500|3.78|0|1500
A|GDXD|20260128|14:40:17.187092|S|192|3.72|0|192
A|GDXD|20260128|14:41:05.995841|S|2100|3.7|0|2100
A|GDXD|20260128|14:41:38.394259|S|2000|3.74|0|2000
A|GDXD|20260128|14:48:33.137621|S|1430|3.69|0|1430
A|GDXD|20260128|14:48:33.148681|S|570|3.69|0|570
A|GDXD|20260128|14:52:32.664268|S|1430|3.67|0|1430
A|GDXD|20260128|14:58:28.621913|S|57|3.62|0|57
A|GDXD|20260128|14:58:28.621940|S|2043|3.62|0|2043
A|GDXD|20260128|14:58:35.536609|S|63|3.62|0|63
A|GDXD|20260128|14:59:31.640202|S|3300|3.66|0|3300
A|GDXD|20260128|14:59:32.236653|S|1900|3.66|0|1900
A|GDXD|20260128|14:59:32.466327|S|3500|3.67|0|3500
A|GDXD|20260128|14:59:34.821773|S|1800|3.68|0|1800
A|GDXD|20260128|15:00:05.300637|S|300|3.7|0|300
A|GDXD|20260128|15:00:05.300638|S|2100|3.7|0|2100
A|GDXD|20260128|15:00:17.627338|S|89|3.68|0|89
A|GDXD|20260128|15:02:20.042603|S|2200|3.67|0|2200
A|GDXD|20260128|15:02:20.042604|S|200|3.67|0|200
A|GDXD|20260128|15:13:01.634942|S|3700|3.66|0|3700
A|GDXD|20260128|15:15:44.763477|S|48|3.67|0|48
A|GDXD|20260128|15:25:55.842470|S|44|3.61|0|44
A|GDXD|20260128|15:35:20.575286|S|100|3.59|0|100
A|GDXD|20260128|15:35:20.575286|S|5|3.59|0|5
A|GDXD|20260128|15:39:21.383298|S|347|3.57|0|347
A|GDXD|20260128|15:42:14.144458|S|605|3.55|0|605
A|GDXD|20260128|15:42:14.144991|S|43|3.55|0|43
A|GDXD|20260128|15:43:28.562797|S|1500|3.55|0|1500
A|GDXD|20260128|15:45:47.001716|S|4000|3.56|0|4000
A|GDXD|20260128|15:47:28.614868|S|209|3.55|0|209
A|GDXD|20260128|15:47:28.614890|S|1491|3.55|0|1491
A|GDXD|20260128|15:49:11.940647|S|1900|3.54|0|1900
A|GDXD|20260128|15:49:32.263224|S|285|3.55|0|285
A|GDXD|20260128|15:50:30.439234|S|1700|3.54|0|1700
A|GDXD|20260128|15:52:38.289787|S|37|3.54|0|37
A|GDXD|20260128|15:52:47.891296|S|2000|3.55|0|2000
A|GDXD|20260128|15:52:58.651861|S|380|3.555|0|380
A|GDXD|20260128|15:54:19.034985|S|1810|3.54|0|1810
A|GDXD|20260128|15:54:19.035007|S|190|3.54|0|190
A|GDXD|20260128|15:54:35.869872|S|1273|3.56|0|1273
A|GDXD|20260128|15:54:35.869979|S|100|3.56|0|100
A|GDXD|20260128|15:55:01.562829|S|452|3.55|0|452
A|GDXD|20260128|15:55:01.562842|S|598|3.55|0|598
A|GDXD|20260128|15:57:03.390782|S|900|3.56|0|900
A|GDXD|20260128|15:57:03.393430|S|390|3.565|0|390
A|GDXD|20260128|15:57:03.417495|S|600|3.57|0|600
A|GDXD|20260128|15:57:03.434797|S|2000|3.57|0|2000
A|GDXD|20260128|15:57:23.182437|S|1400|3.56|0|1400
A|GDXD|20260128|15:58:13.435939|S|600|3.57|0|600
A|GDXD|20260128|15:58:13.435939|S|4100|3.57|0|4100
A|GDXJ|20260128|09:30:38.479424|S|100|148.06|0|100
A|GDXJ|20260128|09:39:52.273831|S|100|149.46|0|100
A|GDXJ|20260128|09:39:52.406328|S|50|149.46|0|50
A|GDXJ|20260128|09:39:52.513014|S|100|149.46|0|100
A|GDXJ|20260128|09:39:52.669022|S|50|149.46|0|50
A|GDXJ|20260128|09:39:52.774535|S|100|149.46|0|100
A|GDXJ|20260128|09:50:20.128755|S|150|149.38|0|150
A|GDXJ|20260128|10:06:13.899000|S|47|150.18|0|47
A|GDXJ|20260128|10:12:10.371949|S|100|147.78|0|100
A|GDXJ|20260128|10:12:10.371977|S|50|147.78|0|50
A|GDXJ|20260128|10:25:30.293229|S|100|147.96|0|100
A|GDXJ|20260128|10:32:44.945009|S|66|148.06|0|66
A|GDXJ|20260128|10:35:26.296935|S|100|147.715|0|100
A|GDXJ|20260128|12:14:53.862395|S|22|148.775|0|22
A|GDXJ|20260128|13:38:20.684970|S|100|147|0|100
A|GDXJ|20260128|14:02:33.670319|S|50|146.09|0|50
A|GDXJ|20260128|14:03:42.511434|S|100|146.16|0|100
A|GDXJ|20260128|14:08:48.601114|S|6|146.405|0|6
A|GDXJ|20260128|14:10:21.174960|S|43|146.58|0|43
A|GDXJ|20260128|14:12:36.961642|S|56|147.245|0|56
A|GDXJ|20260128|14:29:33.151126|S|100|147.1|0|100
A|GDXJ|20260128|14:29:33.179225|S|100|147.04|0|100
A|GDXJ|20260128|14:30:13.300561|S|21|146.13|0|21
A|GDXJ|20260128|14:30:13.300577|S|20|146.13|0|20
A|GDXJ|20260128|14:30:13.300578|S|100|146.13|0|100
A|GDXJ|20260128|14:30:13.300731|S|91|146.16|0|91
A|GDXJ|20260128|14:30:13.300731|S|9|146.13|0|9
A|GDXJ|20260128|14:30:36.003335|S|150|146.015|0|150
A|GDXJ|20260128|14:30:36.011612|S|150|146.04|0|150
A|GDXJ|20260128|14:30:36.011613|S|150|146.06|0|150
A|GDXJ|20260128|14:30:36.015350|S|150|146.15|0|150
A|GDXJ|20260128|14:30:36.015351|S|50|146.17|0|50
A|GDXJ|20260128|14:30:36.016259|S|100|146.17|0|100
A|GDXJ|20260128|14:33:57.720208|S|96|146.91|0|96
A|GDXJ|20260128|14:34:12.714269|S|100|146.89|0|100
A|GDXJ|20260128|14:41:37.424407|S|100|147.68|0|100
A|GDXJ|20260128|14:41:37.593040|S|100|147.53|0|100
A|GDXJ|20260128|14:41:37.615786|S|100|147.52|0|100
A|GDXJ|20260128|14:57:55.363896|S|100|148.76|0|100
A|GDXJ|20260128|14:57:55.371101|S|16|148.72|0|16
A|GDXJ|20260128|14:57:55.371136|S|100|148.72|0|100
A|GDXJ|20260128|14:57:55.371137|S|16|148.72|0|16
A|GDXJ|20260128|14:57:55.371172|S|18|148.72|0|18
A|GDXJ|20260128|14:57:56.896125|S|100|148.94|0|100
A|GDXJ|20260128|14:59:35.295350|S|100|148.31|0|100
A|GDXJ|20260128|14:59:39.676367|S|100|148.035|0|100
A|GDXJ|20260128|15:00:06.615079|S|67|148.17|0|67
A|GDXJ|20260128|15:00:17.041678|S|19|148.33|0|19
A|GDXJ|20260128|15:01:04.290708|S|95|148.58|0|95
A|GDXJ|20260128|15:01:23.689213|S|100|148.66|0|100
A|GDXJ|20260128|15:01:34.538075|S|100|148.55|0|100
A|GDXJ|20260128|15:02:20.175700|S|87|148.63|0|87
A|GDXJ|20260128|15:02:20.204204|S|100|148.64|0|100
A|GDXJ|20260128|15:02:20.243015|S|87|148.65|0|87
A|GDXJ|20260128|15:06:05.999332|S|32|148.74|0|32
A|GDXJ|20260128|15:17:34.113066|S|37|148.635|0|37
A|GDXJ|20260128|15:17:34.113735|S|100|148.635|0|100
A|GDXJ|20260128|15:20:02.846209|S|100|149.03|0|100
A|GDXJ|20260128|15:23:19.288386|S|21|149.07|0|21
A|GDXJ|20260128|15:23:20.985218|S|10|149.07|0|10
A|GDXJ|20260128|15:23:28.570838|S|69|149.07|0|69
A|GDXJ|20260128|15:25:00.201268|S|7|149.22|0|7
A|GDXJ|20260128|15:25:34.209530|S|1|149.31|0|1
A|GDXJ|20260128|15:25:34.209633|S|48|149.31|0|48
A|GDXJ|20260128|15:26:10.831195|S|10|149.41|0|10
A|GDXJ|20260128|15:30:23.606881|S|100|149.5|0|100
A|GDXJ|20260128|15:35:07.058549|S|69|149.51|0|69
A|GDXJ|20260128|15:35:28.905262|S|70|149.59|0|70
A|GDXJ|20260128|15:36:13.450481|S|100|149.67|0|100
A|GDXJ|20260128|15:36:49.053985|S|100|149.64|0|100
A|GDXJ|20260128|15:37:01.691862|S|52|149.71|0|52
A|GDXJ|20260128|15:37:11.681689|S|51|149.75|0|51
A|GDXJ|20260128|15:37:44.548949|S|10|149.77|0|10
A|GDXJ|20260128|15:37:44.549105|S|42|149.77|0|42
A|GDXJ|20260128|15:39:39.113102|S|16|149.97|0|16
A|GDXJ|20260128|15:39:39.113268|S|70|149.97|0|70
A|GDXJ|20260128|15:41:25.002645|S|88|150.13|0|88
A|GDXJ|20260128|15:41:27.298166|S|66|150.15|0|66
A|GDXJ|20260128|15:41:27.298497|S|34|150.15|0|34
A|GDXJ|20260128|15:41:27.299286|S|100|150.16|0|100
A|GDXJ|20260128|15:42:03.304737|S|88|150.23|0|88
A|GDXJ|20260128|15:42:22.109601|S|1|150.19|0|1
A|GDXJ|20260128|15:42:22.109644|S|71|150.19|0|71
A|GDXJ|20260128|15:42:44.829871|S|100|150.29|0|100
A|GDXJ|20260128|15:47:07.621293|S|63|150.19|0|63
A|GDXJ|20260128|15:49:11.693116|S|80|150.22|0|80
A|GDXJ|20260128|15:50:08.344783|S|100|150.3|0|100
A|GDXJ|20260128|15:53:01.014914|S|28|150.08|0|28
A|GDXJ|20260128|15:53:07.436970|S|28|150.17|0|28
A|GDXJ|20260128|15:58:39.988675|S|93|150.17|0|93
A|GDXJ|20260128|15:58:39.989401|S|26|150.2|0|26
A|GDXJ|20260128|15:58:51.059488|S|60|150.26|0|60
A|GDXJ|20260128|15:58:51.060185|S|40|150.26|0|40
A|GDXJ|20260128|15:58:56.059817|S|100|150.32|0|100
A|GDXJ|20260128|15:58:59.056292|S|100|150.31|0|100
A|GDXJ|20260128|15:59:00.067977|S|22|150.38|0|22
A|GDXJ|20260128|15:59:00.067979|S|22|150.38|0|22
A|GDXJ|20260128|15:59:00.158874|S|150|150.33|0|150
A|GDXU|20260128|14:30:08.378294|E|100|488.05|0|100
A|GDXY|20260128|14:41:38.273692|S|120|18.545|0|120
A|GDXY|20260128|15:41:26.719619|S|300|18.765|0|300
A|GDYN|20260128|10:36:23.012983|S|100|8.305|0|100
A|GDYN|20260128|15:55:00.356817|S|160|8.28|0|160
A|GDYN|20260128|15:55:00.377797|S|96|8.28|0|96
A|GDYN|20260128|15:55:00.377807|S|17|8.28|0|17
A|GDYN|20260128|15:57:24.054866|S|11|8.28|0|11
A|GDYN|20260128|15:57:24.054900|S|170|8.28|0|170
A|GDYN|20260128|15:57:24.054901|S|14|8.28|0|14
A|GE|20260128|09:35:25.521541|S|100|297.45|0|100
A|GE|20260128|10:36:08.460677|S|3|294.25|0|3
A|GE|20260128|11:07:16.398459|S|60|293.36|0|60
A|GE|20260128|12:51:37.136061|S|40|293.93|0|40
A|GE|20260128|13:44:55.796039|S|40|293.73|0|40
A|GE|20260128|14:02:42.267594|S|100|292.29|0|100
A|GE|20260128|14:23:33.469262|S|40|292.35|0|40
A|GE|20260128|14:38:46.832603|S|40|292.735|0|40
A|GE|20260128|14:56:49.902478|S|40|292.66|0|40
A|GE|20260128|14:58:40.067711|S|40|292.545|0|40
A|GE|20260128|15:03:44.176152|S|40|292.63|0|40
A|GE|20260128|15:03:52.344052|S|40|292.63|0|40
A|GE|20260128|15:13:28.050076|S|3|292.92|0|3
A|GE|20260128|15:18:54.700571|S|21|293.75|0|21
A|GE|20260128|15:38:40.439992|S|9|293.05|0|9
A|GE|20260128|15:50:45.454190|S|1|293.16|0|1
A|GE|20260128|15:57:43.033312|S|1|292.52|0|1
A|GEF|20260128|09:47:09.767909|S|100|72.96|0|100
A|GEF|20260128|10:12:56.578754|S|17|71.35|0|17
A|GEF|20260128|10:26:32.841318|S|1|71.59|0|1
A|GEF|20260128|10:28:13.049649|S|1|71.95|0|1
A|GEF|20260128|12:47:10.046670|S|1|72.51|0|1
A|GEF|20260128|12:49:53.931271|S|1|72.57|0|1
A|GEF|20260128|12:50:08.228327|S|1|72.58|0|1
A|GEF|20260128|13:03:55.512112|S|1|72.59|0|1
A|GEF|20260128|14:30:51.226320|S|17|72.19|0|17
A|GEF|20260128|14:32:31.383081|S|5|72.63|0|5
A|GEF|20260128|14:32:31.383270|S|12|72.63|0|12
A|GEF|20260128|15:14:36.471304|S|100|72.1|0|100
A|GEF|20260128|15:43:13.018082|S|30|72.42|0|30
A|GEF|20260128|15:58:14.290638|S|30|72.51|0|30
A|GEHC|20260128|09:54:21.907680|S|75|79.48|0|75
A|GEHC|20260128|10:07:52.727887|S|5|79.52|0|5
A|GEHC|20260128|12:27:49.156533|S|50|79.59|0|50
A|GEHC|20260128|12:37:23.872934|S|27|79.56|0|27
A|GEHC|20260128|13:19:41.178601|S|20|79.59|0|20
A|GEHC|20260128|15:51:14.760064|S|1|79.27|0|1
A|GEHC|20260128|15:51:14.760466|S|43|79.27|0|43
A|GEHC|20260128|15:54:44.011643|S|100|79.3|0|100
A|GEMI|20260128|12:48:10.284659|S|1|9.18|0|1
A|GEMI|20260128|14:29:41.830766|S|25|9.085|0|25
A|GEMI|20260128|14:29:41.830861|S|25|9.085|0|25
A|GEMI|20260128|14:29:41.830916|S|70|9.085|0|70
A|GEMI|20260128|14:29:49.269415|S|4|9.08|0|4
A|GEMI|20260128|15:50:16.770593|S|4|9.12|0|4
A|GEMI|20260128|15:50:44.711168|S|4|9.12|0|4
A|GEMI|20260128|15:51:10.717379|S|4|9.12|0|4
A|GEMI|20260128|15:54:10.029987|S|155|9.13|0|155
A|GEMI|20260128|15:54:10.030004|S|100|9.13|0|100
A|GEMI|20260128|15:54:10.030092|S|145|9.13|0|145
A|GEMI|20260128|15:54:10.030093|S|80|9.13|0|80
A|GEMI|20260128|15:57:58.935437|S|178|9.13|0|178
A|GEMI|20260128|15:58:03.233264|S|16|9.14|0|16
A|GEMI|20260128|15:59:05.376999|S|62|9.14|0|62
A|GEN|20260128|10:48:02.121576|S|100|25.485|0|100
A|GEN|20260128|11:05:11.517314|S|100|25.37|0|100
A|GEN|20260128|11:22:54.012498|S|100|25.2|0|100
A|GEN|20260128|11:25:23.080350|S|17|25.2|0|17
A|GEN|20260128|11:25:23.080381|S|17|25.2|0|17
A|GEN|20260128|11:25:23.080439|S|66|25.2|0|66
A|GEN|20260128|11:59:03.765236|S|100|25.22|0|100
A|GEN|20260128|12:00:08.049475|S|100|25.21|0|100
A|GEN|20260128|12:00:08.049495|S|10|25.21|0|10
A|GEN|20260128|12:05:23.769354|S|200|25.155|0|200
A|GEN|20260128|12:13:13.060270|S|100|25.11|0|100
A|GEN|20260128|12:30:03.851434|S|100|25.04|0|100
A|GEN|20260128|12:34:15.783755|S|100|24.99|0|100
A|GEN|20260128|12:34:54.235122|S|1|25.02|0|1
A|GEN|20260128|12:39:14.620981|S|10|25.01|0|10
A|GEN|20260128|12:39:42.407141|S|100|24.995|0|100
A|GEN|20260128|13:09:10.283557|S|100|25.06|0|100
A|GEN|20260128|13:22:24.918521|S|295|25.16|0|295
A|GEN|20260128|13:24:55.887955|S|100|25.14|0|100
A|GEN|20260128|13:33:19.424748|S|110|25.1|0|110
A|GEN|20260128|13:33:19.424815|S|91|25.1|0|91
A|GEN|20260128|13:33:22.929312|S|144|25.12|0|144
A|GEN|20260128|13:33:22.929342|S|105|25.12|0|105
A|GEN|20260128|14:37:15.409841|S|100|24.9|0|100
A|GEN|20260128|14:43:32.504629|S|5|24.88|0|5
A|GEN|20260128|14:48:34.260512|S|100|24.9|0|100
A|GEN|20260128|14:48:34.261101|S|100|24.89|0|100
A|GEN|20260128|15:14:53.786527|S|100|24.89|0|100
A|GEN|20260128|15:14:53.786608|S|92|24.89|0|92
A|GEN|20260128|15:14:53.786771|S|18|24.89|0|18
A|GEN|20260128|15:25:48.700364|S|100|24.91|0|100
A|GEN|20260128|15:25:48.703034|S|66|24.9|0|66
A|GEN|20260128|15:32:36.710294|S|100|24.9|0|100
A|GEN|20260128|15:32:49.780949|S|100|24.91|0|100
A|GEN|20260128|15:47:33.238946|S|100|24.825|0|100
A|GEN|20260128|15:47:33.239150|S|100|24.825|0|100
A|GEN|20260128|15:47:33.239274|S|360|24.825|0|360
A|GEN|20260128|15:47:33.274595|S|100|24.83|0|100
A|GENC|20260128|09:30:00.043835|S|279|13.5|54510|128
A|GENC|20260128|10:17:26.840737|S|20|13.61|0|20
A|GENC|20260128|10:17:27.244670|S|81|13.61|0|81
A|GENC|20260128|10:17:27.244670|S|80|13.61|0|80
A|GENC|20260128|10:23:57.961824|S|10|13.6|0|10
A|GENC|20260128|10:24:04.002926|S|3|13.56|0|3
A|GENC|20260128|11:20:02.132576|E|100|13.51|0|100
A|GENC|20260128|12:15:31.330972|S|100|13.47|0|100
A|GENC|20260128|13:24:06.555224|S|24|13.45|0|24
A|GENC|20260128|14:39:24.306418|S|100|13.45|0|100
A|GENC|20260128|14:39:24.306542|S|100|13.45|0|100
A|GENC|20260128|14:39:24.307916|S|1|13.43|0|1
A|GENC|20260128|15:39:03.926874|S|3|13.45|0|3
A|GENC|20260128|15:47:19.893216|S|87|13.45|0|87
A|GENC|20260128|15:54:09.538506|S|28|13.45|0|28
A|GENC|20260128|15:54:10.095639|S|20|13.44|0|20
A|GENC|20260128|15:54:10.232847|S|62|13.445|0|62
A|GENC|20260128|15:54:40.528535|S|124|13.44|0|124
A|GENC|20260128|15:57:51.641264|S|2|13.45|0|2
A|GENC|20260128|15:59:23.015747|S|5|13.44|0|5
A|GENC|20260128|15:59:23.397175|S|65|13.44|0|65
A|GENC|20260128|15:59:25.053404|S|2|13.44|0|2
A|GENC|20260128|15:59:25.327225|S|5|13.44|0|5
A|GENC|20260128|15:59:26.071305|S|34|13.44|0|34
A|GENC|20260128|15:59:47.039070|S|7|13.47|0|7
A|GENC|20260128|15:59:47.527274|S|2|13.47|0|2
A|GENC|20260128|15:59:50.032721|S|1|13.47|0|1
A|GENC|20260128|15:59:52.543641|S|3|13.47|0|3
A|GENC|20260128|15:59:53.935902|S|2|13.47|0|2
A|GENC|20260128|15:59:58.099261|S|17|13.5|0|17
A|GENC|20260128|15:59:58.362393|S|20|13.5|0|20
A|GENC|20260128|15:59:59.005066|S|9|13.44|0|9
A|GENC|20260128|16:00:00.008540|S|2044|13.53|83068|1542
A|GEND|20260128|12:59:26.322352|S|100|12.12|0|100
A|GEND|20260128|13:47:54.157707|S|100|12.11|0|100
A|GEND|20260128|14:29:47.736899|S|100|12.09|0|100
A|GEND|20260128|14:29:53.817891|S|84|12.09|0|84
A|GENI|20260128|12:57:23.923730|S|100|9.44|0|100
A|GENI|20260128|13:10:34.744770|S|100|9.43|0|100
A|GENI|20260128|14:33:56.660529|S|50|9.43|0|50
A|GEO|20260128|10:10:37.620532|S|100|16.17|0|100
A|GEO|20260128|15:56:53.205438|S|551|16.05|0|551
A|GERN|20260128|10:03:17.340809|S|64|1.37|0|64
A|GERN|20260128|10:58:35.696908|S|100|1.37|0|100
A|GERN|20260128|11:03:15.994568|S|100|1.37|0|100
A|GERN|20260128|11:18:03.293735|S|100|1.385|0|100
A|GERN|20260128|11:18:08.998203|S|100|1.38|0|100
A|GERN|20260128|11:21:52.376440|S|3200|1.365|0|3200
A|GERN|20260128|11:32:51.643020|S|100|1.375|0|100
A|GERN|20260128|11:33:26.795128|S|400|1.375|0|400
A|GERN|20260128|11:33:27.745738|S|400|1.375|0|400
A|GERN|20260128|12:09:09.125936|S|100|1.37|0|100
A|GERN|20260128|12:51:12.191596|S|100|1.38|0|100
A|GERN|20260128|12:53:15.455312|S|100|1.39|0|100
A|GERN|20260128|14:00:31.236691|S|100|1.38|0|100
A|GERN|20260128|14:00:31.236691|S|10|1.38|0|10
A|GERN|20260128|14:16:12.960924|S|100|1.37|0|100
A|GERN|20260128|14:16:58.471110|S|100|1.37|0|100
A|GERN|20260128|15:05:28.822331|S|100|1.37|0|100
A|GERN|20260128|15:05:28.822331|S|17|1.36|0|17
A|GERN|20260128|15:25:51.766160|S|100|1.36|0|100
A|GERN|20260128|15:25:51.767239|S|100|1.355|0|100
A|GERN|20260128|15:30:06.633946|S|100|1.35|0|100
A|GERN|20260128|15:30:06.633946|S|400|1.35|0|400
A|GERN|20260128|15:30:06.634183|S|100|1.35|0|100
A|GERN|20260128|15:30:06.634214|S|100|1.35|0|100
A|GERN|20260128|15:30:06.634290|S|100|1.35|0|100
A|GERN|20260128|15:30:06.683839|S|2000|1.345|0|2000
A|GERN|20260128|15:51:02.074010|S|100|1.34|0|100
A|GERN|20260128|15:52:10.027902|S|100|1.34|0|100
A|GERN|20260128|15:55:01.143598|S|100|1.34|0|100
A|GERN|20260128|15:55:01.144882|S|100|1.34|0|100
A|GERN|20260128|15:55:01.145587|S|100|1.34|0|100
A|GERN|20260128|15:56:23.408180|S|100|1.34|0|100
A|GETY|20260128|09:46:08.269743|S|100|1.305|0|100
A|GETY|20260128|09:46:08.270570|S|98|1.305|0|98
A|GETY|20260128|14:30:01.092402|S|100|1.29|0|100
A|GETY|20260128|14:34:29.215398|S|100|1.3|0|100
A|GETY|20260128|14:34:29.215398|S|100|1.3|0|100
A|GETY|20260128|14:52:19.436702|S|100|1.31|0|100
A|GETY|20260128|14:52:19.436703|S|8|1.31|0|8
A|GETY|20260128|15:25:24.419744|S|100|1.3|0|100
A|GETY|20260128|15:59:30.940864|S|6|1.305|0|6
A|GEV|20260128|09:36:37.230890|S|40|688.58|0|40
A|GEV|20260128|09:40:22.228859|S|40|700.63|0|40
A|GEV|20260128|09:42:26.029239|S|40|697.575|0|40
A|GEV|20260128|09:45:19.307194|S|100|693.27|0|100
A|GEV|20260128|09:45:19.307215|S|100|693.27|0|100
A|GEV|20260128|09:51:35.181612|S|40|709.63|0|40
A|GEV|20260128|09:57:01.802021|S|1|707|0|1
A|GEV|20260128|10:10:39.240036|S|40|677.61|0|40
A|GEV|20260128|10:12:03.716390|S|1|678.93|0|1
A|GEV|20260128|10:18:35.849397|S|1|679.17|0|1
A|GEV|20260128|10:24:37.196536|S|40|693.73|0|40
A|GEV|20260128|10:25:59.900814|S|71|692.57|0|71
A|GEV|20260128|10:29:13.687736|S|40|703.01|0|40
A|GEV|20260128|10:30:30.969597|S|40|703.86|0|40
A|GEV|20260128|10:33:10.011596|S|40|704.3|0|40
A|GEV|20260128|10:33:43.415610|S|40|701.705|0|40
A|GEV|20260128|10:36:54.244872|S|1|698.9|0|1
A|GEV|20260128|10:55:09.171550|S|100|691.945|0|100
A|GEV|20260128|11:08:09.205090|S|10|694.46|0|10
A|GEV|20260128|11:17:05.259933|S|1|697.47|0|1
A|GEV|20260128|11:50:01.762523|S|100|695.5|0|100
A|GEV|20260128|11:50:01.762621|S|100|695.49|0|100
A|GEV|20260128|12:18:33.122489|S|100|700.34|0|100
A|GEV|20260128|12:30:57.530552|S|40|698.99|0|40
A|GEV|20260128|13:14:13.189754|S|40|701.67|0|40
A|GEV|20260128|13:14:13.189796|S|40|701.67|0|40
A|GEV|20260128|13:49:55.081850|S|1|703.41|0|1
A|GEV|20260128|13:55:39.343954|S|17|704.97|0|17
A|GEV|20260128|14:10:03.106664|S|80|707.68|0|80
A|GEV|20260128|14:10:03.106741|S|21|707.68|0|21
A|GEV|20260128|14:16:37.392426|S|100|710.27|0|100
A|GEV|20260128|14:44:06.071088|S|7|710.56|0|7
A|GEV|20260128|14:54:35.308750|S|100|715.57|0|100
A|GEV|20260128|14:55:06.899792|S|2|715.56|0|2
A|GEV|20260128|14:55:07.335161|S|3|715.56|0|3
A|GEV|20260128|14:56:46.349493|S|100|717.24|0|100
A|GEV|20260128|15:02:52.582838|S|1|718.16|0|1
A|GEV|20260128|15:05:33.034630|S|2|718.92|0|2
A|GEV|20260128|15:27:32.785558|S|1|718.19|0|1
A|GEV|20260128|15:29:44.134044|S|2|716.98|0|2
A|GEV|20260128|15:29:44.134067|S|22|716.98|0|22
A|GEV|20260128|15:29:44.134067|S|78|716.98|0|78
A|GEV|20260128|15:29:44.134068|S|2|716.98|0|2
A|GEV|20260128|15:29:44.134125|S|2|716.98|0|2
A|GEV|20260128|15:30:00.244097|S|40|716.98|0|40
A|GEV|20260128|15:30:00.244167|S|100|716.98|0|100
A|GEV|20260128|15:30:00.244249|S|34|716.98|0|34
A|GEV|20260128|15:31:58.205073|S|40|716.1|0|40
A|GEV|20260128|15:31:58.205453|S|40|716.1|0|40
A|GEV|20260128|15:31:58.205614|S|40|716.1|0|40
A|GEV|20260128|15:31:58.205850|S|40|716.1|0|40
A|GEV|20260128|15:31:58.205903|S|40|716.1|0|40
A|GEV|20260128|15:31:58.205916|S|40|716.1|0|40
A|GEV|20260128|15:31:58.205928|S|40|716.1|0|40
A|GEV|20260128|15:31:58.206051|S|40|716.1|0|40
A|GEV|20260128|15:31:58.206061|S|40|716.1|0|40
A|GEV|20260128|15:33:15.309905|S|50|715.86|0|50
A|GEV|20260128|15:33:31.624707|S|40|716.31|0|40
A|GEV|20260128|15:36:37.842224|S|100|717.36|0|100
A|GEV|20260128|15:42:22.002498|S|30|712.03|0|30
A|GEV|20260128|15:42:32.107224|S|1|711.65|0|1
A|GEV|20260128|15:45:09.049488|S|1|714.01|0|1
A|GEV|20260128|15:49:44.662434|S|2|714.35|0|2
A|GEV|20260128|15:49:51.860797|S|11|714.62|0|11
A|GEV|20260128|15:50:00.480242|S|1|714|0|1
A|GEV|20260128|15:51:09.133525|S|1|714.7|0|1
A|GEV|20260128|15:51:20.414482|S|40|714.49|0|40
A|GEV|20260128|15:51:20.416057|S|40|714.49|0|40
A|GEV|20260128|15:51:59.043297|S|40|715.305|0|40
A|GEV|20260128|15:53:20.563323|S|100|714.61|0|100
A|GEV|20260128|15:53:21.335706|S|40|714.46|0|40
A|GEV|20260128|15:53:25.394027|S|2|714.93|0|2
A|GEV|20260128|15:53:46.187621|S|40|715.2|0|40
A|GEV|20260128|15:53:46.187638|S|120|715.2|0|120
A|GEV|20260128|15:53:46.187638|S|40|715.2|0|40
A|GEV|20260128|15:54:55.748575|S|1|715.16|0|1
A|GEV|20260128|15:56:00.195086|S|1|714.9|0|1
A|GEV|20260128|15:56:00.481633|S|100|713.45|0|100
A|GEV|20260128|15:57:51.847593|S|80|712.5|0|80
A|GEV|20260128|15:58:35.966798|S|1|713.16|0|1
A|GEVO|20260128|09:35:32.455537|S|100|2.15|0|100
A|GEVO|20260128|09:39:19.298555|S|100|2.11|0|100
A|GEVO|20260128|11:54:30.743836|S|1|2.065|0|1
A|GEVO|20260128|12:31:09.756236|S|100|2.06|0|100
A|GEVO|20260128|12:31:09.756236|S|100|2.06|0|100
A|GEVO|20260128|12:49:27.792268|S|100|2.055|0|100
A|GEVO|20260128|12:59:19.548622|S|100|2.05|0|100
A|GEVO|20260128|14:30:21.078424|S|100|2.02|0|100
A|GEVO|20260128|15:21:04.713976|S|100|2.05|0|100
A|GEVO|20260128|15:29:24.398455|S|100|2.03|0|100
A|GEVO|20260128|15:46:46.179151|S|100|2.02|0|100
A|GEVX|20260128|09:31:32.675169|S|100|33.86|0|100
A|GEVX|20260128|09:51:11.219972|S|100|36.03|0|100
A|GEVX|20260128|10:02:48.249206|S|100|34.35|0|100
A|GEVX|20260128|10:15:46.464684|S|100|32.665|0|100
A|GEVX|20260128|10:19:53.206638|S|100|33.32|0|100
A|GEVX|20260128|10:24:04.158042|S|100|34.12|0|100
A|GEVX|20260128|10:40:59.137957|S|100|34.72|0|100
A|GEVX|20260128|11:00:35.731018|S|100|34.025|0|100
A|GFF|20260128|12:00:04.157372|S|1|82.68|0|1
A|GFI|20260128|09:30:02.449628|S|200|58.2|0|200
A|GFI|20260128|09:30:02.508477|S|3|58.2|0|3
A|GFI|20260128|09:30:02.712306|S|16|58.2|0|16
A|GFI|20260128|09:33:11.414685|S|30|57.58|0|30
A|GFI|20260128|09:33:11.571448|S|30|57.36|0|30
A|GFI|20260128|09:49:05.277957|S|14|58.93|0|14
A|GFI|20260128|10:04:33.183217|S|30|58.83|0|30
A|GFI|20260128|10:07:23.651125|S|100|58.87|0|100
A|GFI|20260128|10:08:52.541910|S|30|58.09|0|30
A|GFI|20260128|10:20:35.415583|S|100|58.51|0|100
A|GFI|20260128|10:25:03.803141|S|100|58.49|0|100
A|GFI|20260128|10:25:04.441757|S|100|58.45|0|100
A|GFI|20260128|10:25:07.075709|S|30|58.46|0|30
A|GFI|20260128|10:29:39.635356|S|57|58.41|0|57
A|GFI|20260128|10:29:40.343447|S|100|58.41|0|100
A|GFI|20260128|10:29:40.343447|S|43|58.41|0|43
A|GFI|20260128|10:29:40.343622|S|100|58.41|0|100
A|GFI|20260128|10:29:40.343638|S|100|58.41|0|100
A|GFI|20260128|12:12:58.516275|S|100|60.19|0|100
A|GFI|20260128|12:12:58.516293|S|7|60.19|0|7
A|GFI|20260128|12:59:27.023383|S|30|60.08|0|30
A|GFI|20260128|13:32:09.214627|S|100|60.11|0|100
A|GFI|20260128|13:52:56.262843|S|22|59.94|0|22
A|GFI|20260128|13:59:54.528789|S|100|60.08|0|100
A|GFI|20260128|13:59:54.787431|S|100|60.08|0|100
A|GFI|20260128|14:11:36.521798|S|257|60.07|0|257
A|GFI|20260128|14:29:33.476415|S|50|60.11|0|50
A|GFI|20260128|14:29:34.648648|S|100|60.01|0|100
A|GFI|20260128|14:29:34.648791|S|50|60.01|0|50
A|GFI|20260128|14:29:34.648850|S|38|60.01|0|38
A|GFI|20260128|14:29:34.648923|S|12|60.01|0|12
A|GFI|20260128|14:29:34.649236|S|38|60.02|0|38
A|GFI|20260128|14:29:34.649450|S|38|60.02|0|38
A|GFI|20260128|14:29:34.649632|S|38|60.02|0|38
A|GFI|20260128|14:29:34.650014|S|38|60.02|0|38
A|GFI|20260128|14:29:34.650050|S|38|60.02|0|38
A|GFI|20260128|14:29:34.650395|S|10|60.02|0|10
A|GFI|20260128|14:29:39.312174|S|30|60.09|0|30
A|GFI|20260128|14:29:51.418927|S|30|59.94|0|30
A|GFI|20260128|14:30:24.090425|S|100|59.695|0|100
A|GFI|20260128|14:30:26.951484|S|100|59.73|0|100
A|GFI|20260128|14:30:30.307471|S|100|59.68|0|100
A|GFI|20260128|14:30:31.768754|S|150|59.68|0|150
A|GFI|20260128|14:30:32.094910|S|100|59.68|0|100
A|GFI|20260128|14:30:35.794079|S|100|59.65|0|100
A|GFI|20260128|14:30:36.824520|S|100|59.63|0|100
A|GFI|20260128|14:30:37.687818|S|150|59.615|0|150
A|GFI|20260128|14:30:37.926478|S|100|59.56|0|100
A|GFI|20260128|14:30:40.869000|S|100|59.52|0|100
A|GFI|20260128|14:30:47.363325|S|100|59.515|0|100
A|GFI|20260128|14:30:47.881691|S|100|59.515|0|100
A|GFI|20260128|14:30:49.734237|S|100|59.53|0|100
A|GFI|20260128|14:30:54.611193|S|100|59.55|0|100
A|GFI|20260128|14:30:55.790879|S|100|59.545|0|100
A|GFI|20260128|14:30:58.970692|S|100|59.635|0|100
A|GFI|20260128|14:30:59.016689|S|30|59.69|0|30
A|GFI|20260128|14:31:01.079252|S|30|59.7|0|30
A|GFI|20260128|14:31:01.599853|S|30|59.74|0|30
A|GFI|20260128|14:31:13.770905|S|100|60.025|0|100
A|GFI|20260128|14:32:49.186531|S|100|59.77|0|100
A|GFI|20260128|14:32:58.806362|S|100|59.905|0|100
A|GFI|20260128|14:33:11.103798|S|70|59.95|0|70
A|GFI|20260128|14:33:11.103798|S|30|59.96|0|30
A|GFI|20260128|14:33:14.164753|S|100|59.95|0|100
A|GFI|20260128|14:33:33.415265|S|100|59.9|0|100
A|GFI|20260128|14:34:12.717365|S|14|60.09|0|14
A|GFI|20260128|14:34:12.717413|S|16|60.09|0|16
A|GFI|20260128|14:34:14.152675|S|100|59.82|0|100
A|GFI|20260128|14:34:15.617608|S|100|59.82|0|100
A|GFI|20260128|14:35:38.347338|S|30|60.07|0|30
A|GFI|20260128|14:41:37.628875|S|10|60.13|0|10
A|GFI|20260128|14:41:37.628876|S|20|60.13|0|20
A|GFI|20260128|14:59:32.454895|S|100|60.42|0|100
A|GFI|20260128|14:59:36.441882|S|100|60.38|0|100
A|GFI|20260128|14:59:44.814558|S|70|60.28|0|70
A|GFI|20260128|14:59:44.814558|S|30|60.29|0|30
A|GFI|20260128|14:59:45.157673|S|30|60.25|0|30
A|GFI|20260128|14:59:46.677028|S|100|60.24|0|100
A|GFI|20260128|15:00:06.775232|S|76|60.22|0|76
A|GFI|20260128|15:18:02.258637|S|100|60.5|0|100
A|GFI|20260128|15:19:07.424524|S|100|60.495|0|100
A|GFI|20260128|15:39:42.461417|S|100|61.25|0|100
A|GFI|20260128|15:42:10.013525|S|100|61.38|0|100
A|GFI|20260128|15:43:00.158159|S|4|61.42|0|4
A|GFI|20260128|15:43:00.518452|S|96|61.42|0|96
A|GFI|20260128|15:43:57.924189|S|30|61.33|0|30
A|GFI|20260128|15:49:35.198081|S|100|61.375|0|100
A|GFI|20260128|15:57:47.560709|S|200|61.38|0|200
A|GFI|20260128|15:57:55.369646|S|100|61.3|0|100
A|GFI|20260128|15:58:01.461370|S|100|61.255|0|100
A|GFI|20260128|15:58:30.047704|S|100|61.445|0|100
A|GFI|20260128|15:58:46.049814|S|100|61.525|0|100
A|GFL|20260128|10:14:08.362694|S|100|43.42|0|100
A|GFL|20260128|10:16:45.172355|S|100|43.41|0|100
A|GFL|20260128|11:09:54.951770|S|100|43.5|0|100
A|GFL|20260128|11:50:26.641296|S|23|43.69|0|23
A|GFL|20260128|12:02:42.874884|S|3|43.64|0|3
A|GFL|20260128|12:16:22.055641|S|12|43.65|0|12
A|GFL|20260128|12:31:44.659414|S|25|43.65|0|25
A|GFL|20260128|12:56:38.993724|S|1|43.63|0|1
A|GFL|20260128|13:08:30.387798|S|100|43.56|0|100
A|GFL|20260128|14:31:26.667708|S|40|43.67|0|40
A|GFL|20260128|14:31:54.277523|S|100|43.74|0|100
A|GFL|20260128|14:31:54.277523|S|152|43.73|0|152
A|GFL|20260128|14:33:00.595683|S|100|43.73|0|100
A|GFL|20260128|14:43:16.886356|S|40|43.5|0|40
A|GFL|20260128|14:47:59.082830|S|100|43.54|0|100
A|GFL|20260128|14:51:06.114424|S|43|43.55|0|43
A|GFL|20260128|14:59:12.620966|S|100|43.61|0|100
A|GFL|20260128|15:04:39.084155|S|113|43.59|0|113
A|GFL|20260128|15:27:09.268545|S|100|43.63|0|100
A|GFL|20260128|15:41:31.710970|S|19|43.73|0|19
A|GFL|20260128|15:48:00.544048|S|2|43.7|0|2
A|GFL|20260128|15:48:26.985922|S|100|43.68|0|100
A|GFL|20260128|15:48:26.985922|S|100|43.68|0|100
A|GFL|20260128|15:51:48.914775|S|38|43.6|0|38
A|GFL|20260128|15:55:00.768194|S|49|43.59|0|49
A|GFL|20260128|15:55:00.768194|S|13|43.59|0|13
A|GFL|20260128|15:56:13.660952|S|46|43.59|0|46
A|GFL|20260128|15:57:04.330831|S|17|43.58|0|17
A|GFL|20260128|15:57:13.689530|S|144|43.58|0|144
A|GFL|20260128|15:57:13.689531|S|79|43.58|0|79
A|GFL|20260128|15:58:45.536415|S|40|43.59|0|40
A|GFL|20260128|15:59:41.505253|S|143|43.575|0|143
A|GFL|20260128|15:59:41.505660|S|27|43.575|0|27
A|GFR|20260128|15:21:19.452209|S|41|5.555|0|41
A|GFR|20260128|15:21:19.452236|S|41|5.54|0|41
A|GFR|20260128|15:21:19.452236|S|59|5.555|0|59
A|GFS|20260128|12:10:35.020485|S|100|45.68|0|100
A|GFS|20260128|15:15:06.277315|S|4|46.24|0|4
A|GFS|20260128|15:31:38.103745|S|23|46.07|0|23
A|GFS|20260128|15:31:38.104181|S|77|46.07|0|77
A|GFS|20260128|15:52:13.405457|S|100|45.81|0|100
A|GFS|20260128|15:52:15.032298|S|100|45.815|0|100
A|GFS|20260128|15:56:25.780252|S|100|45.795|0|100
A|GFS|20260128|15:57:21.292573|S|100|45.775|0|100
A|GFS|20260128|15:57:37.553749|S|200|45.775|0|200
A|GFS|20260128|15:57:37.561215|S|100|45.78|0|100
A|GFS|20260128|15:57:41.408786|S|100|45.78|0|100
A|GFS|20260128|15:58:16.817140|S|100|45.775|0|100
A|GFS|20260128|15:58:30.785346|S|200|45.775|0|200
A|GFS|20260128|15:58:30.906209|S|100|45.775|0|100
A|GFS|20260128|15:58:35.772683|S|200|45.775|0|200
A|GFS|20260128|15:59:55.300609|S|26|45.79|0|26
A|GGAL|20260128|09:45:52.439279|S|1|56.05|0|1
A|GGAL|20260128|09:45:52.440216|S|299|56.05|0|299
A|GGAL|20260128|09:50:25.297353|S|29|55.95|0|29
A|GGAL|20260128|10:04:35.494504|S|52|55.91|0|52
A|GGAL|20260128|13:38:19.594778|S|16|55.93|0|16
A|GGAL|20260128|13:40:28.161357|S|100|56.245|0|100
A|GGAL|20260128|13:40:28.262712|S|100|56.245|0|100
A|GGAL|20260128|14:29:41.797487|S|25|56.07|0|25
A|GGB|20260128|09:44:30.009329|S|3000|4.63|0|3000
A|GGB|20260128|09:50:48.036237|S|1600|4.625|0|1600
A|GGB|20260128|09:50:48.036238|S|1600|4.63|0|1600
A|GGB|20260128|09:59:48.534412|S|20|4.62|0|20
A|GGB|20260128|10:24:07.116309|S|900|4.57|0|900
A|GGB|20260128|10:41:07.753480|S|2600|4.57|0|2600
A|GGB|20260128|11:11:49.696726|S|10|4.55|0|10
A|GGB|20260128|11:21:45.706140|S|30|4.54|0|30
A|GGB|20260128|11:32:59.456495|S|80|4.55|0|80
A|GGB|20260128|12:22:17.261472|S|100|4.57|0|100
A|GGB|20260128|12:22:36.308488|S|3000|4.57|0|3000
A|GGB|20260128|12:22:36.309060|S|500|4.57|0|500
A|GGB|20260128|12:36:28.502132|S|800|4.53|0|800
A|GGB|20260128|12:41:29.947339|S|849|4.53|0|849
A|GGB|20260128|12:41:32.349685|S|1051|4.53|0|1051
A|GGB|20260128|12:41:35.013557|S|1999|4.53|0|1999
A|GGB|20260128|12:41:36.961149|S|1501|4.53|0|1501
A|GGB|20260128|12:42:21.156746|S|1999|4.53|0|1999
A|GGB|20260128|12:42:23.414681|S|501|4.53|0|501
A|GGB|20260128|13:12:47.848863|S|2092|4.54|0|2092
A|GGB|20260128|14:29:33.901687|S|6400|4.55|0|6400
A|GGB|20260128|14:49:32.516063|S|700|4.56|0|700
A|GGB|20260128|14:57:20.584290|S|10|4.57|0|10
A|GGB|20260128|14:57:20.584290|S|24|4.57|0|24
A|GGB|20260128|15:10:20.328999|S|200|4.58|0|200
A|GGB|20260128|15:45:27.318299|S|200|4.57|0|200
A|GGG|20260128|14:29:47.987345|S|100|87.3|0|100
A|GGG|20260128|14:31:55.882836|S|80|87.73|0|80
A|GGLL|20260128|11:06:16.800551|S|2|109.42|0|2
A|GGLS|20260128|10:08:12.386673|S|46|6.31|0|46
A|GGLS|20260128|11:50:20.196001|S|16|6.37|0|16
A|GGLS|20260128|12:16:58.776454|S|24|6.37|0|24
A|GGLS|20260128|12:45:54.372213|S|32|6.38|0|32
A|GGLS|20260128|13:41:44.035580|S|14|6.36|0|14
A|GGLS|20260128|13:41:44.035594|S|18|6.36|0|18
A|GGLS|20260128|14:42:24.679402|S|100|6.34|0|100
A|GGLS|20260128|14:46:08.449103|S|29|6.33|0|29
A|GGLS|20260128|14:54:05.003522|S|92|6.32|0|92
A|GGN|20260128|09:30:00.116923|E|29939|5.64|69984|977
A|GGN|20260128|09:30:00.116923|S|29939|5.64|69984|21118
A|GGN|20260128|09:36:34.693661|S|100|5.63|0|100
A|GGN|20260128|09:42:16.878410|S|100|5.64|0|100
A|GGN|20260128|09:55:47.891459|S|100|5.62|0|100
A|GGN|20260128|10:02:46.126989|S|100|5.62|0|100
A|GGN|20260128|10:09:27.990131|S|1905|5.59|0|1905
A|GGN|20260128|10:09:27.990161|S|635|5.59|0|635
A|GGN|20260128|10:09:27.990162|S|100|5.59|0|100
A|GGN|20260128|10:09:27.990162|S|660|5.59|0|660
A|GGN|20260128|10:09:59.354203|S|200|5.58|0|200
A|GGN|20260128|10:15:35.980595|S|100|5.59|0|100
A|GGN|20260128|10:16:32.091458|S|100|5.6|0|100
A|GGN|20260128|10:20:09.091685|S|43|5.6|0|43
A|GGN|20260128|10:20:09.091738|S|57|5.6|0|57
A|GGN|20260128|10:23:59.139247|S|100|5.6|0|100
A|GGN|20260128|10:27:17.222563|S|100|5.59|0|100
A|GGN|20260128|10:36:45.808126|S|100|5.61|0|100
A|GGN|20260128|10:49:46.181612|S|100|5.6|0|100
A|GGN|20260128|10:56:29.936932|S|100|5.6|0|100
A|GGN|20260128|11:04:32.215738|S|100|5.61|0|100
A|GGN|20260128|11:04:48.370698|S|18|5.62|0|18
A|GGN|20260128|11:04:48.370699|S|100|5.62|0|100
A|GGN|20260128|11:07:32.989812|S|100|5.63|0|100
A|GGN|20260128|11:07:32.989813|S|100|5.63|0|100
A|GGN|20260128|11:41:42.192474|S|1436|5.66|0|1436
A|GGN|20260128|11:57:05.554968|S|100|5.67|0|100
A|GGN|20260128|12:59:23.804066|S|100|5.66|0|100
A|GGN|20260128|12:59:34.119966|S|100|5.65|0|100
A|GGN|20260128|13:00:21.848060|S|100|5.65|0|100
A|GGN|20260128|13:20:07.510088|S|100|5.66|0|100
A|GGN|20260128|13:24:36.249403|S|100|5.66|0|100
A|GGN|20260128|13:25:17.103256|S|100|5.66|0|100
A|GGN|20260128|13:30:28.803947|S|100|5.65|0|100
A|GGN|20260128|13:30:28.803947|S|200|5.65|0|200
A|GGN|20260128|13:48:41.497499|S|100|5.64|0|100
A|GGN|20260128|14:11:41.071310|S|100|5.63|0|100
A|GGN|20260128|14:14:20.450753|S|100|5.64|0|100
A|GGN|20260128|14:30:00.476848|S|100|5.62|0|100
A|GGN|20260128|14:31:07.646285|S|100|5.62|0|100
A|GGN|20260128|14:35:07.023842|S|3|5.63|0|3
A|GGN|20260128|14:35:07.024997|S|97|5.63|0|97
A|GGN|20260128|14:36:24.270331|S|100|5.64|0|100
A|GGN|20260128|14:41:37.594049|S|100|5.64|0|100
A|GGN|20260128|14:45:46.542806|S|100|5.64|0|100
A|GGN|20260128|14:59:48.906377|S|100|5.64|0|100
A|GGN|20260128|15:06:05.999447|S|100|5.64|0|100
A|GGN|20260128|15:18:19.526915|S|100|5.65|0|100
A|GGN|20260128|15:33:29.636340|S|100|5.67|0|100
A|GGN|20260128|15:49:59.983287|S|50|5.68|0|50
A|GGN|20260128|15:53:03.349590|S|500|5.675|0|500
A|GGN|20260128|15:57:09.726094|E|179|5.68|0|179
A|GGN|20260128|15:57:09.726115|E|137|5.68|0|137
A|GGN|20260128|15:57:09.726887|E|646|5.68|0|646
A|GGN|20260128|15:57:09.750311|S|62|5.68|0|62
A|GGN|20260128|15:57:09.750311|E|38|5.68|0|38
A|GGN|20260128|15:57:17.375353|S|100|5.68|0|100
A|GGN|20260128|15:57:20.700297|S|100|5.68|0|100
A|GGN|20260128|15:57:28.062268|S|100|5.68|0|100
A|GGN|20260128|15:57:32.800314|S|100|5.68|0|100
A|GGN|20260128|15:57:39.325290|S|100|5.68|0|100
A|GGN|20260128|15:57:45.075293|S|100|5.68|0|100
A|GGN|20260128|15:57:52.875283|S|100|5.68|0|100
A|GGN|20260128|15:57:56.000325|S|100|5.68|0|100
A|GGN|20260128|15:58:00.537744|S|100|5.68|0|100
A|GGN|20260128|15:58:07.356388|S|38|5.68|0|38
A|GGN|20260128|15:59:50.162742|S|185|5.69|0|185
A|GGN|20260128|15:59:54.920220|S|50|5.69|0|50
A|GGN|20260128|15:59:59.880495|S|170|5.68|0|170
A|GGN|20260128|16:00:00.084749|S|4100|5.69|99983|2732
A|GGN PRB|20260128|09:30:00.107175|S|1|20.91|60003|1
A|GGN PRB|20260128|09:39:38.712929|S|100|20.99|0|100
A|GGN PRB|20260128|11:01:37.002864|S|100|20.92|0|100
A|GGN PRB|20260128|11:18:53.560028|S|100|20.92|0|100
A|GGN PRB|20260128|15:59:05.478254|S|20|20.9|0|20
A|GGT|20260128|11:50:30.213560|S|100|4.21|0|100
A|GGT|20260128|12:08:43.448300|S|100|4.21|0|100
A|GGT|20260128|12:36:23.861674|S|100|4.2|0|100
A|GGTL|20260128|14:31:13.597131|S|2|33.07|0|2
A|GGTL|20260128|14:50:38.570087|S|100|33.03|0|100
A|GGTL|20260128|15:02:43.836054|S|100|33.1|0|100
A|GH|20260128|09:42:06.510959|S|120|113.11|0|120
A|GH|20260128|09:42:26.470188|S|100|112.83|0|100
A|GH|20260128|09:59:46.746283|S|100|111|0|100
A|GH|20260128|10:33:24.661317|S|35|110.01|0|35
A|GH|20260128|11:06:37.810236|S|100|110.73|0|100
A|GH|20260128|12:24:00.502091|S|2|111.83|0|2
A|GH|20260128|12:34:26.912960|S|8|112.31|0|8
A|GH|20260128|14:04:17.283684|S|23|111.375|0|23
A|GH|20260128|14:31:57.280133|S|100|112.17|0|100
A|GHM|20260128|09:56:26.707149|S|12|68.96|0|12
A|GHM|20260128|10:41:09.420854|S|10|68.65|0|10
A|GHM|20260128|11:58:30.507727|S|1|66.99|0|1
A|GHM|20260128|15:41:59.118622|S|100|69.06|0|100
A|GHRS|20260128|15:29:26.978643|S|100|16.07|0|100
A|GHRS|20260128|15:29:26.978772|S|100|16.07|0|100
A|GHRS|20260128|15:29:26.978792|S|100|16.07|0|100
A|GHRS|20260128|15:29:26.978793|S|100|16.07|0|100
A|GIB|20260128|10:06:15.469103|S|50|85.43|0|50
A|GIB|20260128|10:08:07.591906|S|5|84.96|0|5
A|GIB|20260128|10:11:19.812712|S|40|84.8|0|40
A|GIB|20260128|10:59:47.823897|S|100|84.73|0|100
A|GIB|20260128|11:44:52.679069|S|1|84.27|0|1
A|GIB|20260128|11:55:52.010275|S|100|84.49|0|100
A|GIB|20260128|12:01:58.737616|S|1|84.69|0|1
A|GIB|20260128|12:10:14.531107|S|1|84.86|0|1
A|GIB|20260128|12:13:25.057305|S|100|84.75|0|100
A|GIB|20260128|12:24:16.601811|S|18|84.74|0|18
A|GIB|20260128|12:24:17.540291|S|10|84.74|0|10
A|GIB|20260128|12:45:40.767353|S|1|84.61|0|1
A|GIB|20260128|13:05:27.957557|S|10|85.3|0|10
A|GIB|20260128|14:11:02.532244|S|100|85.6|0|100
A|GIB|20260128|14:13:32.802909|S|40|85.57|0|40
A|GIB|20260128|14:50:12.139684|S|55|85.32|0|55
A|GIB|20260128|14:50:12.139693|S|25|85.32|0|25
A|GIB|20260128|14:52:31.108208|S|100|85.73|0|100
A|GIB|20260128|14:56:20.877310|S|90|85.53|0|90
A|GIB|20260128|15:45:21.724871|S|60|86.52|0|60
A|GIB|20260128|15:50:43.441524|S|40|86.32|0|40
A|GIB|20260128|15:51:20.441135|S|70|86.4|0|70
A|GIB|20260128|15:51:20.447396|S|70|86.37|0|70
A|GIB|20260128|15:53:20.432099|S|100|86.41|0|100
A|GIB|20260128|15:53:20.433309|S|20|86.4|0|20
A|GIB|20260128|15:54:05.967797|S|70|86.4|0|70
A|GIB|20260128|15:59:32.092359|S|100|86.56|0|100
A|GIB|20260128|15:59:46.544996|S|23|86.4|0|23
A|GIII|20260128|10:10:48.784523|S|10|28|0|10
A|GIII|20260128|12:39:58.002205|S|1|28.14|0|1
A|GIII|20260128|13:55:36.204002|S|100|28.33|0|100
A|GIII|20260128|14:37:18.121105|S|100|28.17|0|100
A|GIII|20260128|14:56:26.348329|S|7|28.26|0|7
A|GIII|20260128|15:04:51.779803|S|22|28.29|0|22
A|GIII|20260128|15:04:51.779803|S|1|28.29|0|1
A|GIII|20260128|15:44:32.426408|S|50|28.21|0|50
A|GIII|20260128|15:46:50.246422|S|24|28.22|0|24
A|GIL|20260128|09:54:11.818306|S|100|67.12|0|100
A|GIL|20260128|10:01:48.599584|S|100|66.725|0|100
A|GIL|20260128|10:01:48.599777|S|30|66.75|0|30
A|GIL|20260128|10:20:05.757777|S|100|65.49|0|100
A|GIL|20260128|10:29:47.472478|S|30|65.43|0|30
A|GIL|20260128|10:47:16.206505|S|100|65.68|0|100
A|GIL|20260128|11:02:34.777316|S|46|65.55|0|46
A|GIL|20260128|11:03:10.674431|S|100|65.51|0|100
A|GIL|20260128|11:08:25.376881|S|100|65.57|0|100
A|GIL|20260128|11:57:48.958975|S|30|65.31|0|30
A|GIL|20260128|12:25:12.724719|S|100|65.275|0|100
A|GIL|20260128|13:39:42.748235|S|100|64.64|0|100
A|GIL|20260128|13:49:52.849687|S|30|64.97|0|30
A|GIL|20260128|14:23:54.289437|S|100|64.885|0|100
A|GIL|20260128|15:08:51.536342|S|100|65.575|0|100
A|GIL|20260128|15:12:18.861257|S|1|65.62|0|1
A|GIL|20260128|15:12:21.726161|S|100|65.61|0|100
A|GIL|20260128|15:22:03.460400|S|200|65.53|0|200
A|GIL|20260128|15:41:15.338485|S|100|65.73|0|100
A|GIL|20260128|15:41:15.338485|S|100|65.73|0|100
A|GIL|20260128|15:50:20.445699|S|12|65.6|0|12
A|GIL|20260128|15:50:20.445700|S|38|65.6|0|38
A|GIL|20260128|15:51:16.616829|S|10|65.645|0|10
A|GIL|20260128|15:51:16.616860|S|10|65.65|0|10
A|GIL|20260128|15:51:16.616882|S|150|65.65|0|150
A|GIL|20260128|15:51:16.617072|S|25|65.65|0|25
A|GIL|20260128|15:51:16.617115|S|5|65.65|0|5
A|GIL|20260128|15:54:54.351745|S|197|65.72|0|197
A|GIL|20260128|15:54:54.351805|S|10|65.72|0|10
A|GIL|20260128|15:54:54.351805|S|3|65.72|0|3
A|GIL|20260128|15:54:54.351861|S|90|65.72|0|90
A|GILD|20260128|09:30:01.855804|S|100|140.25|0|100
A|GILD|20260128|09:34:06.904036|S|100|139.51|0|100
A|GILD|20260128|09:54:03.429221|S|63|139.375|0|63
A|GILD|20260128|09:54:24.411629|S|2|139.21|0|2
A|GILD|20260128|10:17:16.018004|S|2|139.59|0|2
A|GILD|20260128|11:07:33.094208|S|100|140.26|0|100
A|GILD|20260128|11:12:37.223587|S|1|140.09|0|1
A|GILD|20260128|12:29:21.095062|S|39|140.52|0|39
A|GILD|20260128|12:30:08.457764|S|9|140.52|0|9
A|GILD|20260128|12:30:08.581171|S|48|140.51|0|48
A|GILD|20260128|12:30:08.581235|S|24|140.51|0|24
A|GILD|20260128|12:31:27.025864|S|24|140.5|0|24
A|GILD|20260128|12:36:56.076400|S|7|140.52|0|7
A|GILD|20260128|12:39:10.715965|S|9|140.48|0|9
A|GILD|20260128|12:39:10.715987|S|9|140.48|0|9
A|GILD|20260128|12:39:10.715988|S|9|140.48|0|9
A|GILD|20260128|12:39:10.716050|S|9|140.48|0|9
A|GILD|20260128|12:39:10.716063|S|9|140.48|0|9
A|GILD|20260128|12:39:10.716091|S|9|140.48|0|9
A|GILD|20260128|12:39:10.716106|S|9|140.47|0|9
A|GILD|20260128|12:39:10.716106|S|46|140.48|0|46
A|GILD|20260128|12:39:10.716106|S|8|140.47|0|8
A|GILD|20260128|13:17:30.159830|S|10|140.5|0|10
A|GILD|20260128|14:03:56.553533|S|100|139.84|0|100
A|GILD|20260128|14:04:45.681073|S|100|139.785|0|100
A|GILD|20260128|14:05:01.226038|S|100|139.81|0|100
A|GILD|20260128|14:07:37.725596|S|100|139.57|0|100
A|GILD|20260128|14:08:23.595461|S|100|139.65|0|100
A|GILD|20260128|14:08:54.134518|S|100|139.57|0|100
A|GILD|20260128|14:09:07.809303|S|100|139.54|0|100
A|GILD|20260128|14:09:52.922075|S|100|139.805|0|100
A|GILD|20260128|14:17:53.137447|S|100|139.24|0|100
A|GILD|20260128|14:19:45.727984|S|100|139.29|0|100
A|GILD|20260128|14:23:07.371405|S|150|139.67|0|150
A|GILD|20260128|14:29:14.077130|S|100|139.15|0|100
A|GILD|20260128|14:35:08.340300|S|150|139.36|0|150
A|GILD|20260128|14:40:07.681899|S|100|138.995|0|100
A|GILD|20260128|14:41:52.269681|S|100|139|0|100
A|GILD|20260128|14:43:15.334632|S|2|139.15|0|2
A|GILD|20260128|14:43:16.015695|S|7|139.15|0|7
A|GILD|20260128|14:43:27.448017|S|30|139.15|0|30
A|GILD|20260128|14:51:07.751559|S|56|139.31|0|56
A|GILD|20260128|14:51:07.751579|S|4|139.31|0|4
A|GILD|20260128|15:07:23.009003|S|100|138.8|0|100
A|GILD|20260128|15:07:54.413440|S|100|138.725|0|100
A|GILD|20260128|15:09:34.459579|S|100|138.85|0|100
A|GILD|20260128|15:09:50.195799|S|100|138.79|0|100
A|GILD|20260128|15:10:02.746833|S|100|138.795|0|100
A|GILD|20260128|15:10:18.272722|S|100|138.86|0|100
A|GILD|20260128|15:11:00.332105|S|100|138.98|0|100
A|GILD|20260128|15:11:20.773134|S|100|139.02|0|100
A|GILD|20260128|15:13:06.816807|S|150|139.15|0|150
A|GILD|20260128|15:31:59.176143|S|10|139.25|0|10
A|GILD|20260128|15:41:41.690519|S|1|139.59|0|1
A|GILD|20260128|15:44:50.034410|S|100|139.46|0|100
A|GILD|20260128|15:45:59.322382|S|100|139.45|0|100
A|GILD|20260128|15:46:27.386618|S|100|139.46|0|100
A|GILD|20260128|15:46:39.836811|S|50|139.44|0|50
A|GILD|20260128|15:47:22.373628|S|100|139.36|0|100
A|GILD|20260128|15:47:41.497155|S|100|139.41|0|100
A|GILD|20260128|15:48:16.017605|S|100|139.475|0|100
A|GILD|20260128|15:48:24.718587|S|100|139.39|0|100
A|GILD|20260128|15:49:21.682152|S|100|139.42|0|100
A|GILD|20260128|15:49:37.787693|S|100|139.22|0|100
A|GILD|20260128|15:50:03.192385|S|100|139.18|0|100
A|GILD|20260128|15:50:37.843316|S|100|139.16|0|100
A|GILD|20260128|15:51:10.053156|S|100|139.37|0|100
A|GILD|20260128|15:51:41.255463|S|100|139.405|0|100
A|GILD|20260128|15:51:55.068186|S|100|139.44|0|100
A|GILD|20260128|15:52:20.002874|S|100|139.35|0|100
A|GILD|20260128|15:52:44.894056|S|100|139.49|0|100
A|GILD|20260128|15:53:34.720318|S|100|139.5|0|100
A|GILD|20260128|15:55:00.107725|S|500|139.19|0|500
A|GILD|20260128|15:56:17.560266|S|50|139.61|0|50
A|GILD|20260128|15:56:40.975844|S|56|139.62|0|56
A|GILT|20260128|09:30:35.610832|S|25|19.65|0|25
A|GILT|20260128|09:30:35.610950|S|5|19.65|0|5
A|GILT|20260128|14:41:46.391769|S|200|19.74|0|200
A|GILT|20260128|14:47:23.229130|S|10|19.81|0|10
A|GILT|20260128|15:32:58.736362|S|200|19.78|0|200
A|GILT|20260128|15:34:00.350631|S|40|19.82|0|40
A|GILT|20260128|15:48:08.218644|S|100|19.9|0|100
A|GILT|20260128|15:52:19.228918|S|62|19.94|0|62
A|GILT|20260128|15:59:04.577863|S|40|19.94|0|40
A|GINX|20260128|14:30:08.703380|S|82|32.95|0|82
A|GIS|20260128|09:33:34.159777|S|92|45.01|0|92
A|GIS|20260128|09:33:34.159858|S|8|45.01|0|8
A|GIS|20260128|09:45:28.230105|S|10|44.98|0|10
A|GIS|20260128|09:58:42.384550|S|100|44.92|0|100
A|GIS|20260128|10:03:25.849425|S|10|45.04|0|10
A|GIS|20260128|10:04:42.383054|S|1|45.03|0|1
A|GIS|20260128|10:17:03.170002|S|1|44.99|0|1
A|GIS|20260128|10:54:42.182741|S|100|45.12|0|100
A|GIS|20260128|12:09:34.128964|S|125|44.775|0|125
A|GIS|20260128|12:52:02.337259|S|368|44.72|0|368
A|GIS|20260128|14:18:40.549171|S|100|44.43|0|100
A|GIS|20260128|15:47:20.181148|S|200|44.25|0|200
A|GIS|20260128|15:52:52.476187|S|200|44.285|0|200
A|GIS|20260128|15:52:55.386977|S|100|44.285|0|100
A|GIS|20260128|15:53:27.032064|S|100|44.27|0|100
A|GIS|20260128|15:55:48.159883|S|4|44.27|0|4
A|GIS|20260128|15:55:57.870817|S|200|44.295|0|200
A|GIS|20260128|15:59:29.840766|S|1|44.34|0|1
A|GITS|20260128|09:32:16.567878|S|200|3.145|0|200
A|GITS|20260128|10:00:09.217479|S|51|2.93|0|51
A|GITS|20260128|10:02:11.077389|S|100|2.695|0|100
A|GITS|20260128|10:23:51.625434|S|200|2.57|0|200
A|GITS|20260128|10:27:35.094723|S|100|2.71|0|100
A|GJAN|20260128|13:55:41.321501|S|175|43.155|0|175
A|GKOS|20260128|09:53:42.206427|S|100|128.34|0|100
A|GKOS|20260128|09:53:42.206447|S|2|128.34|0|2
A|GKOS|20260128|09:53:42.206471|S|2|128.34|0|2
A|GKOS|20260128|09:53:42.206540|S|96|128.34|0|96
A|GKOS|20260128|09:53:42.206541|S|2|128.34|0|2
A|GKOS|20260128|09:53:42.206541|S|100|128.34|0|100
A|GKOS|20260128|10:21:20.058858|S|100|127.28|0|100
A|GKOS|20260128|10:21:20.058901|S|100|127.27|0|100
A|GKOS|20260128|10:21:20.059023|S|100|127.27|0|100
A|GKOS|20260128|10:29:36.133787|S|72|127.11|0|72
A|GKOS|20260128|10:29:36.141431|S|100|127.03|0|100
A|GKOS|20260128|10:29:36.141445|S|20|127.03|0|20
A|GKOS|20260128|12:21:56.623683|S|100|126.325|0|100
A|GKOS|20260128|12:21:56.623698|S|50|126.325|0|50
A|GKOS|20260128|12:40:16.353925|S|42|125.98|0|42
A|GKOS|20260128|12:40:16.353925|S|100|125.98|0|100
A|GKOS|20260128|12:40:16.354008|S|100|125.98|0|100
A|GKOS|20260128|12:40:16.354595|S|9|125.98|0|9
A|GKOS|20260128|12:40:16.354595|S|100|125.98|0|100
A|GKOS|20260128|13:28:31.995106|S|138|124.75|0|138
A|GKOS|20260128|13:39:06.682250|S|100|125.15|0|100
A|GKOS|20260128|14:03:51.236777|S|100|124.98|0|100
A|GKOS|20260128|14:32:31.426465|S|100|125.94|0|100
A|GKOS|20260128|15:40:56.533604|S|1|124.84|0|1
A|GKOS|20260128|15:46:39.106644|S|50|124.49|0|50
A|GL|20260128|14:07:11.605821|S|1|138.14|0|1
A|GL|20260128|15:40:11.920490|S|68|138.22|0|68
A|GL|20260128|15:40:11.921087|S|2|138.22|0|2
A|GL|20260128|15:45:01.464414|S|2|138.13|0|2
A|GL|20260128|15:59:45.549763|S|100|138.59|0|100
A|GLBE|20260128|13:09:47.398604|S|400|38.1|0|400
A|GLBE|20260128|13:09:47.398643|S|50|38.1|0|50
A|GLBE|20260128|13:09:47.398689|S|322|38.1|0|322
A|GLBE|20260128|13:09:47.398721|S|28|38.1|0|28
A|GLBE|20260128|15:32:26.344819|S|4|38.09|0|4
A|GLD|20260128|09:30:03.407590|S|40|483.68|0|40
A|GLD|20260128|09:30:03.407590|S|21|483.68|0|21
A|GLD|20260128|09:30:05.439983|S|40|483.81|0|40
A|GLD|20260128|09:30:05.443232|S|10|483.8|0|10
A|GLD|20260128|09:30:05.443232|S|30|483.8|0|30
A|GLD|20260128|09:30:05.449649|S|10|483.8|0|10
A|GLD|20260128|09:30:11.744108|S|40|483.75|0|40
A|GLD|20260128|09:30:39.299424|S|80|483.39|0|80
A|GLD|20260128|09:30:39.299505|S|40|483.39|0|40
A|GLD|20260128|09:30:40.319325|S|40|483.31|0|40
A|GLD|20260128|09:31:01.622560|S|40|483.22|0|40
A|GLD|20260128|09:31:02.057292|S|5|483.23|0|5
A|GLD|20260128|09:31:35.305329|S|40|483.25|0|40
A|GLD|20260128|09:31:38.800772|S|22|483.33|0|22
A|GLD|20260128|09:31:38.801131|S|22|483.33|0|22
A|GLD|20260128|09:31:38.801131|S|18|483.33|0|18
A|GLD|20260128|09:31:38.977425|S|14|483.33|0|14
A|GLD|20260128|09:32:10.069445|S|40|483.18|0|40
A|GLD|20260128|09:32:10.140359|S|40|483.3|0|40
A|GLD|20260128|09:32:24.590929|S|40|483.28|0|40
A|GLD|20260128|09:32:53.515835|S|40|482.83|0|40
A|GLD|20260128|09:33:48.613096|S|40|483.13|0|40
A|GLD|20260128|09:33:48.613247|S|31|483.13|0|31
A|GLD|20260128|09:34:09.398594|S|40|483.13|0|40
A|GLD|20260128|09:35:07.966623|S|40|484.22|0|40
A|GLD|20260128|09:35:07.966746|S|35|484.22|0|35
A|GLD|20260128|09:35:07.966746|S|5|484.23|0|5
A|GLD|20260128|09:35:07.966780|S|35|484.23|0|35
A|GLD|20260128|09:35:24.270620|S|40|484.42|0|40
A|GLD|20260128|09:35:31.641458|S|40|484.43|0|40
A|GLD|20260128|09:35:31.641641|S|20|484.44|0|20
A|GLD|20260128|09:35:31.641642|S|20|484.44|0|20
A|GLD|20260128|09:35:34.772515|S|40|484.61|0|40
A|GLD|20260128|09:37:15.941677|S|40|485.06|0|40
A|GLD|20260128|09:38:25.343530|S|5|485.08|0|5
A|GLD|20260128|09:38:25.344084|S|35|485.08|0|35
A|GLD|20260128|09:38:25.356236|S|40|485.12|0|40
A|GLD|20260128|09:38:53.477683|S|40|484.93|0|40
A|GLD|20260128|09:39:16.850329|S|40|485.3|0|40
A|GLD|20260128|09:39:16.924394|S|5|485.29|0|5
A|GLD|20260128|09:41:17.439627|S|40|484.87|0|40
A|GLD|20260128|09:42:14.523596|S|40|485.15|0|40
A|GLD|20260128|09:43:14.248104|S|40|485.44|0|40
A|GLD|20260128|09:43:47.444723|S|40|485.28|0|40
A|GLD|20260128|09:43:50.432139|S|40|485.04|0|40
A|GLD|20260128|09:43:50.433018|S|40|485.1|0|40
A|GLD|20260128|09:44:14.767972|S|29|485.25|0|29
A|GLD|20260128|09:44:14.768088|S|11|485.25|0|11
A|GLD|20260128|09:44:43.166912|S|40|485.34|0|40
A|GLD|20260128|09:45:51.493013|S|40|484.99|0|40
A|GLD|20260128|09:46:32.874389|S|4|484.8|0|4
A|GLD|20260128|09:46:35.608005|S|34|484.91|0|34
A|GLD|20260128|09:46:46.139710|S|28|485.09|0|28
A|GLD|20260128|09:46:46.139711|S|12|485.09|0|12
A|GLD|20260128|09:47:37.851978|S|320|485|0|320
A|GLD|20260128|09:47:43.810111|S|609|484.9|0|609
A|GLD|20260128|09:48:53.958241|S|20|484.82|0|20
A|GLD|20260128|09:49:03.321569|S|40|485.05|0|40
A|GLD|20260128|09:49:15.302830|S|10|484.82|0|10
A|GLD|20260128|09:49:17.913352|S|40|484.92|0|40
A|GLD|20260128|09:50:37.224191|S|10|484.91|0|10
A|GLD|20260128|09:50:41.668128|S|40|485.13|0|40
A|GLD|20260128|09:52:30.775529|S|40|484.92|0|40
A|GLD|20260128|09:52:46.309434|S|5|484.71|0|5
A|GLD|20260128|09:53:11.306109|S|40|485.06|0|40
A|GLD|20260128|09:53:42.749348|S|75|484.71|0|75
A|GLD|20260128|09:54:43.169311|S|40|484.53|0|40
A|GLD|20260128|09:56:32.482415|S|40|485.11|0|40
A|GLD|20260128|09:58:00.800343|S|40|485.44|0|40
A|GLD|20260128|09:58:32.878811|S|40|485.53|0|40
A|GLD|20260128|09:59:14.308427|S|40|486.02|0|40
A|GLD|20260128|09:59:53.680511|S|12|485.99|0|12
A|GLD|20260128|10:00:15.962159|S|15|486.1|0|15
A|GLD|20260128|10:00:30.697692|S|40|486.29|0|40
A|GLD|20260128|10:01:24.623233|S|40|486.55|0|40
A|GLD|20260128|10:01:50.748169|S|40|486.8|0|40
A|GLD|20260128|10:02:07.131857|S|40|486.7|0|40
A|GLD|20260128|10:03:19.724454|S|40|486.73|0|40
A|GLD|20260128|10:03:21.891621|S|40|486.64|0|40
A|GLD|20260128|10:03:24.626916|S|40|486.78|0|40
A|GLD|20260128|10:03:39.827502|S|160|486.82|0|160
A|GLD|20260128|10:03:39.841059|S|80|486.82|0|80
A|GLD|20260128|10:04:01.801813|S|120|486.96|0|120
A|GLD|20260128|10:04:02.708319|S|40|486.96|0|40
A|GLD|20260128|10:06:46.361006|S|40|486.67|0|40
A|GLD|20260128|10:07:11.906479|S|18|486.78|0|18
A|GLD|20260128|10:07:11.906686|S|22|486.78|0|22
A|GLD|20260128|10:07:12.313634|S|80|486.96|0|80
A|GLD|20260128|10:07:14.283277|S|40|486.77|0|40
A|GLD|20260128|10:07:14.443065|S|40|486.61|0|40
A|GLD|20260128|10:07:14.453891|S|40|486.57|0|40
A|GLD|20260128|10:07:15.540773|S|40|486.17|0|40
A|GLD|20260128|10:07:16.108707|S|11|486.37|0|11
A|GLD|20260128|10:07:16.289033|S|40|486.63|0|40
A|GLD|20260128|10:07:24.548445|S|40|485.74|0|40
A|GLD|20260128|10:07:24.548627|S|40|485.75|0|40
A|GLD|20260128|10:07:25.383391|S|40|485.75|0|40
A|GLD|20260128|10:07:25.965649|S|23|485.51|0|23
A|GLD|20260128|10:07:29.428074|S|40|485.53|0|40
A|GLD|20260128|10:07:30.694352|S|40|485.53|0|40
A|GLD|20260128|10:07:34.039482|S|40|485.06|0|40
A|GLD|20260128|10:07:41.071458|S|600|484.52|0|600
A|GLD|20260128|10:07:41.124989|S|400|484.52|0|400
A|GLD|20260128|10:07:44.103606|S|5|484.7|0|5
A|GLD|20260128|10:07:51.328942|S|40|484.1|0|40
A|GLD|20260128|10:08:00.057712|S|23|483.48|0|23
A|GLD|20260128|10:08:00.921427|S|40|483.49|0|40
A|GLD|20260128|10:08:02.665692|S|40|483.01|0|40
A|GLD|20260128|10:08:03.499835|S|40|483.29|0|40
A|GLD|20260128|10:08:07.352568|S|37|482.8|0|37
A|GLD|20260128|10:08:07.611587|S|24|482.75|0|24
A|GLD|20260128|10:08:08.692482|S|40|482.68|0|40
A|GLD|20260128|10:08:15.473707|S|40|483.23|0|40
A|GLD|20260128|10:08:16.887668|S|100|483.215|0|100
A|GLD|20260128|10:08:16.887740|S|100|483.215|0|100
A|GLD|20260128|10:08:26.213998|S|100|482|0|100
A|GLD|20260128|10:08:40.923757|S|40|482.24|0|40
A|GLD|20260128|10:08:40.923952|S|40|482.26|0|40
A|GLD|20260128|10:08:57.617650|S|40|482.88|0|40
A|GLD|20260128|10:08:58.990519|S|40|482.74|0|40
A|GLD|20260128|10:09:19.132537|S|40|482.46|0|40
A|GLD|20260128|10:09:25.160846|S|40|482.27|0|40
A|GLD|20260128|10:09:34.796289|S|40|482.2|0|40
A|GLD|20260128|10:09:43.853189|S|7|481.91|0|7
A|GLD|20260128|10:10:00.437401|S|40|481.86|0|40
A|GLD|20260128|10:10:02.438601|S|40|482.16|0|40
A|GLD|20260128|10:10:12.467051|S|40|482.67|0|40
A|GLD|20260128|10:10:15.312474|S|40|482.94|0|40
A|GLD|20260128|10:10:46.403401|S|1000|483.01|0|1000
A|GLD|20260128|10:11:02.674783|S|80|482.22|0|80
A|GLD|20260128|10:11:40.763929|S|40|482.9|0|40
A|GLD|20260128|10:12:07.459421|S|40|482.56|0|40
A|GLD|20260128|10:12:19.514722|S|39|482.63|0|39
A|GLD|20260128|10:12:19.514743|S|1|482.63|0|1
A|GLD|20260128|10:12:19.650331|S|75|482.66|0|75
A|GLD|20260128|10:12:27.208355|S|2|482.97|0|2
A|GLD|20260128|10:12:27.208372|S|27|482.97|0|27
A|GLD|20260128|10:12:27.208436|S|11|482.97|0|11
A|GLD|20260128|10:12:30.356493|S|40|483.275|0|40
A|GLD|20260128|10:12:52.496471|S|70|483.14|0|70
A|GLD|20260128|10:13:04.756054|S|100|483.345|0|100
A|GLD|20260128|10:13:07.574250|S|40|483.22|0|40
A|GLD|20260128|10:13:07.669390|S|40|483.13|0|40
A|GLD|20260128|10:13:16.837257|S|40|483.24|0|40
A|GLD|20260128|10:13:21.879472|S|40|483.37|0|40
A|GLD|20260128|10:13:24.482115|S|280|483.19|0|280
A|GLD|20260128|10:13:31.381497|S|6|483.17|0|6
A|GLD|20260128|10:14:01.018290|S|40|483.11|0|40
A|GLD|20260128|10:14:08.082762|S|40|483.21|0|40
A|GLD|20260128|10:14:13.005981|S|40|483.32|0|40
A|GLD|20260128|10:14:14.023316|S|40|483.42|0|40
A|GLD|20260128|10:14:15.022262|S|40|483.31|0|40
A|GLD|20260128|10:14:18.255332|S|50|483.2|0|50
A|GLD|20260128|10:14:23.108862|S|40|483.13|0|40
A|GLD|20260128|10:14:25.252931|S|40|483.12|0|40
A|GLD|20260128|10:15:05.364496|S|40|483.63|0|40
A|GLD|20260128|10:15:05.575482|S|40|483.65|0|40
A|GLD|20260128|10:15:35.800490|S|40|483.98|0|40
A|GLD|20260128|10:15:35.807761|S|40|483.98|0|40
A|GLD|20260128|10:15:35.807936|S|40|483.98|0|40
A|GLD|20260128|10:16:08.418935|S|40|484.03|0|40
A|GLD|20260128|10:16:20.727935|S|2|483.85|0|2
A|GLD|20260128|10:16:25.545734|S|38|484.04|0|38
A|GLD|20260128|10:16:25.546515|S|18|484.04|0|18
A|GLD|20260128|10:16:25.546515|S|2|484.04|0|2
A|GLD|20260128|10:17:03.746489|S|103|483.08|0|103
A|GLD|20260128|10:17:03.746599|S|97|483.08|0|97
A|GLD|20260128|10:17:14.808914|S|40|482.88|0|40
A|GLD|20260128|10:17:52.344107|S|40|482.5|0|40
A|GLD|20260128|10:17:52.382359|S|6|482.47|0|6
A|GLD|20260128|10:17:59.747846|S|40|482.42|0|40
A|GLD|20260128|10:18:07.135244|S|40|482.28|0|40
A|GLD|20260128|10:18:10.066719|S|75|482.24|0|75
A|GLD|20260128|10:18:15.945164|S|15|482.14|0|15
A|GLD|20260128|10:18:15.945716|S|5|482.14|0|5
A|GLD|20260128|10:18:23.935731|S|265|482.46|0|265
A|GLD|20260128|10:18:26.925352|S|265|482.63|0|265
A|GLD|20260128|10:18:33.073764|S|9|482.79|0|9
A|GLD|20260128|10:18:52.667340|S|40|483.28|0|40
A|GLD|20260128|10:19:08.523347|S|40|483.32|0|40
A|GLD|20260128|10:20:18.591555|S|12|483.33|0|12
A|GLD|20260128|10:20:38.310805|S|103|483.66|0|103
A|GLD|20260128|10:20:38.310880|S|250|483.66|0|250
A|GLD|20260128|10:20:38.310904|S|250|483.66|0|250
A|GLD|20260128|10:20:38.311014|S|250|483.66|0|250
A|GLD|20260128|10:20:38.311080|S|69|483.66|0|69
A|GLD|20260128|10:20:38.311570|S|250|483.66|0|250
A|GLD|20260128|10:20:38.959037|S|100|483.815|0|100
A|GLD|20260128|10:20:39.184490|S|100|483.8|0|100
A|GLD|20260128|10:20:40.021794|S|103|483.92|0|103
A|GLD|20260128|10:21:06.560285|S|100|483.94|0|100
A|GLD|20260128|10:21:44.278268|S|100|484.17|0|100
A|GLD|20260128|10:23:12.460217|S|40|483.86|0|40
A|GLD|20260128|10:23:25.086092|S|100|484|0|100
A|GLD|20260128|10:23:30.389440|S|100|484.09|0|100
A|GLD|20260128|10:23:33.280552|S|40|484.26|0|40
A|GLD|20260128|10:23:33.292611|S|40|484.35|0|40
A|GLD|20260128|10:23:34.299658|S|40|484.46|0|40
A|GLD|20260128|10:23:34.299844|S|27|484.46|0|27
A|GLD|20260128|10:25:07.383018|S|75|484.09|0|75
A|GLD|20260128|10:25:53.549475|S|40|484.12|0|40
A|GLD|20260128|10:26:04.453289|S|40|484.33|0|40
A|GLD|20260128|10:27:03.387231|S|40|483.82|0|40
A|GLD|20260128|10:27:04.326764|S|40|483.72|0|40
A|GLD|20260128|10:27:04.491714|S|40|483.56|0|40
A|GLD|20260128|10:27:04.491714|S|75|483.58|0|75
A|GLD|20260128|10:28:15.557778|S|100|483.6|0|100
A|GLD|20260128|10:29:06.218623|S|40|483.9|0|40
A|GLD|20260128|10:29:42.155441|S|19|484.29|0|19
A|GLD|20260128|10:30:00.141785|S|500|484.48|0|500
A|GLD|20260128|10:30:04.632438|S|34|484.33|0|34
A|GLD|20260128|10:30:04.632486|S|6|484.33|0|6
A|GLD|20260128|10:30:04.938284|S|40|484.3|0|40
A|GLD|20260128|10:30:40.735386|S|40|484.8|0|40
A|GLD|20260128|10:30:52.309619|S|40|484.7|0|40
A|GLD|20260128|10:31:35.194810|S|40|484.73|0|40
A|GLD|20260128|10:33:14.693470|S|40|484.34|0|40
A|GLD|20260128|10:33:39.791370|S|12|484.67|0|12
A|GLD|20260128|10:33:39.791556|S|28|484.67|0|28
A|GLD|20260128|10:36:45.897570|S|40|485.09|0|40
A|GLD|20260128|10:36:47.829619|S|500|485.18|0|500
A|GLD|20260128|10:37:23.225070|S|20|484.91|0|20
A|GLD|20260128|10:38:45.064144|S|40|484.74|0|40
A|GLD|20260128|10:39:23.689524|S|40|484.69|0|40
A|GLD|20260128|10:40:44.591198|S|40|485.36|0|40
A|GLD|20260128|10:43:15.043956|S|40|485.64|0|40
A|GLD|20260128|10:45:21.024897|S|500|485.24|0|500
A|GLD|20260128|10:47:18.527390|S|40|485|0|40
A|GLD|20260128|10:47:52.138201|S|3|485.06|0|3
A|GLD|20260128|10:47:52.138270|S|37|485.06|0|37
A|GLD|20260128|10:48:47.606404|S|40|485.03|0|40
A|GLD|20260128|10:49:55.539039|S|10|484.99|0|10
A|GLD|20260128|10:50:21.519710|S|40|484.88|0|40
A|GLD|20260128|10:50:53.123332|S|200|484.56|0|200
A|GLD|20260128|10:50:53.125424|S|5|484.52|0|5
A|GLD|20260128|10:53:04.425180|S|13|484.4|0|13
A|GLD|20260128|10:53:04.425458|S|120|484.4|0|120
A|GLD|20260128|10:53:04.806423|S|80|484.4|0|80
A|GLD|20260128|10:53:04.806509|S|19|484.4|0|19
A|GLD|20260128|10:53:04.806535|S|6|484.4|0|6
A|GLD|20260128|10:53:04.806545|S|2|484.4|0|2
A|GLD|20260128|10:54:21.140409|S|40|484.62|0|40
A|GLD|20260128|10:54:46.234509|S|40|484.77|0|40
A|GLD|20260128|10:55:24.838768|S|40|484.74|0|40
A|GLD|20260128|10:57:37.109534|S|40|485.18|0|40
A|GLD|20260128|10:57:58.802517|S|23|485.35|0|23
A|GLD|20260128|10:58:46.473835|S|11|485.34|0|11
A|GLD|20260128|10:58:46.473855|S|14|485.34|0|14
A|GLD|20260128|10:58:46.473856|S|15|485.34|0|15
A|GLD|20260128|10:59:04.309423|S|40|485.45|0|40
A|GLD|20260128|11:00:48.873824|S|7|485.39|0|7
A|GLD|20260128|11:01:01.514111|S|40|485.54|0|40
A|GLD|20260128|11:02:18.887970|S|40|485.14|0|40
A|GLD|20260128|11:04:14.511827|S|14|485.11|0|14
A|GLD|20260128|11:04:59.964478|S|160|485.48|0|160
A|GLD|20260128|11:05:00.652273|S|11|485.45|0|11
A|GLD|20260128|11:06:54.849823|S|35|485.56|0|35
A|GLD|20260128|11:07:51.181944|S|40|485.56|0|40
A|GLD|20260128|11:10:02.301290|S|40|485.86|0|40
A|GLD|20260128|11:11:11.535624|S|40|485.67|0|40
A|GLD|20260128|11:12:08.390058|S|40|485.83|0|40
A|GLD|20260128|11:12:12.051905|S|5|486.08|0|5
A|GLD|20260128|11:14:50.701421|S|12|485.61|0|12
A|GLD|20260128|11:15:20.667947|S|40|485.87|0|40
A|GLD|20260128|11:16:53.504806|S|12|486.29|0|12
A|GLD|20260128|11:18:28.763774|S|200|486|0|200
A|GLD|20260128|11:19:22.675295|S|40|486.18|0|40
A|GLD|20260128|11:19:22.676023|S|40|486.19|0|40
A|GLD|20260128|11:19:35.848646|S|40|486.16|0|40
A|GLD|20260128|11:20:10.237943|S|40|486.07|0|40
A|GLD|20260128|11:23:13.049364|S|9|486.12|0|9
A|GLD|20260128|11:23:55.860958|S|40|485.88|0|40
A|GLD|20260128|11:24:26.461687|S|18|485.77|0|18
A|GLD|20260128|11:24:55.111375|S|5|485.67|0|5
A|GLD|20260128|11:26:07.978051|S|21|485.66|0|21
A|GLD|20260128|11:26:07.978129|S|19|485.66|0|19
A|GLD|20260128|11:28:02.121916|S|36|485.84|0|36
A|GLD|20260128|11:31:37.779438|S|40|486.14|0|40
A|GLD|20260128|11:33:08.858475|S|37|485.79|0|37
A|GLD|20260128|11:33:50.020080|S|40|485.29|0|40
A|GLD|20260128|11:34:04.166432|S|6|485.22|0|6
A|GLD|20260128|11:34:37.110219|S|56|485.18|0|56
A|GLD|20260128|11:34:43.900761|S|7|485.02|0|7
A|GLD|20260128|11:34:43.907122|S|3|485.02|0|3
A|GLD|20260128|11:36:08.831677|S|40|485.31|0|40
A|GLD|20260128|11:36:08.831757|S|16|485.31|0|16
A|GLD|20260128|11:36:08.831814|S|24|485.31|0|24
A|GLD|20260128|11:36:20.515644|S|40|485.41|0|40
A|GLD|20260128|11:37:30.714927|S|75|485.17|0|75
A|GLD|20260128|11:40:36.273949|S|7|485.85|0|7
A|GLD|20260128|11:40:36.274011|S|73|485.85|0|73
A|GLD|20260128|11:40:36.274012|S|7|485.85|0|7
A|GLD|20260128|11:40:36.274035|S|33|485.85|0|33
A|GLD|20260128|11:42:54.009738|S|3|485.67|0|3
A|GLD|20260128|11:44:49.860981|S|40|485.82|0|40
A|GLD|20260128|11:47:22.592094|S|6|486.53|0|6
A|GLD|20260128|11:48:23.316119|S|40|486.66|0|40
A|GLD|20260128|11:49:27.582582|S|9|486.67|0|9
A|GLD|20260128|11:51:21.673527|S|75|486.53|0|75
A|GLD|20260128|11:55:25.260591|S|34|486.55|0|34
A|GLD|20260128|11:55:28.556416|S|6|486.52|0|6
A|GLD|20260128|11:57:01.464912|S|1|486.69|0|1
A|GLD|20260128|11:57:42.338198|S|40|487.07|0|40
A|GLD|20260128|11:59:08.535028|S|40|486.83|0|40
A|GLD|20260128|11:59:08.545298|S|40|486.81|0|40
A|GLD|20260128|12:00:07.991764|S|40|487.26|0|40
A|GLD|20260128|12:00:09.132623|S|40|487.35|0|40
A|GLD|20260128|12:00:14.829583|S|40|487.32|0|40
A|GLD|20260128|12:03:00.636203|S|80|487.53|0|80
A|GLD|20260128|12:03:00.637476|S|160|487.53|0|160
A|GLD|20260128|12:07:23.628616|S|20|486.88|0|20
A|GLD|20260128|12:07:24.825791|S|25|486.89|0|25
A|GLD|20260128|12:09:41.742634|S|11|486.81|0|11
A|GLD|20260128|12:12:13.653126|S|73|486.93|0|73
A|GLD|20260128|12:12:13.653126|S|47|486.93|0|47
A|GLD|20260128|12:12:13.653128|S|47|486.93|0|47
A|GLD|20260128|12:13:24.551994|S|40|486.79|0|40
A|GLD|20260128|12:13:51.568355|S|40|486.78|0|40
A|GLD|20260128|12:14:20.416556|S|40|486.85|0|40
A|GLD|20260128|12:15:13.184547|S|40|486.88|0|40
A|GLD|20260128|12:16:32.834534|S|40|486.72|0|40
A|GLD|20260128|12:18:46.799826|S|34|486.47|0|34
A|GLD|20260128|12:18:46.799955|S|6|486.47|0|6
A|GLD|20260128|12:21:49.330016|S|40|486.75|0|40
A|GLD|20260128|12:30:23.181559|S|15|487.22|0|15
A|GLD|20260128|12:30:23.181573|S|25|487.22|0|25
A|GLD|20260128|12:30:39.106044|S|2|487.31|0|2
A|GLD|20260128|12:31:39.837015|S|40|486.88|0|40
A|GLD|20260128|12:34:53.568207|S|40|486.64|0|40
A|GLD|20260128|12:34:55.361344|S|93|486.61|0|93
A|GLD|20260128|12:34:55.642537|S|75|486.57|0|75
A|GLD|20260128|12:34:55.868372|S|77|486.555|0|77
A|GLD|20260128|12:34:58.740138|S|80|486.52|0|80
A|GLD|20260128|12:35:45.074167|S|40|486.49|0|40
A|GLD|20260128|12:36:42.374536|S|34|486.67|0|34
A|GLD|20260128|12:37:59.784461|S|4|486.74|0|4
A|GLD|20260128|12:38:22.810172|S|5|486.7|0|5
A|GLD|20260128|12:38:22.810172|S|75|486.71|0|75
A|GLD|20260128|12:38:46.764877|S|10|486.74|0|10
A|GLD|20260128|12:39:40.854513|S|100|485.675|0|100
A|GLD|20260128|12:41:02.700428|S|75|486.205|0|75
A|GLD|20260128|12:43:18.095679|S|40|486.52|0|40
A|GLD|20260128|12:43:37.191320|S|75|486.345|0|75
A|GLD|20260128|12:44:11.225293|S|10|486.42|0|10
A|GLD|20260128|12:44:43.139525|S|40|486.36|0|40
A|GLD|20260128|12:45:12.393430|S|6|486.12|0|6
A|GLD|20260128|12:46:49.527144|S|31|486.04|0|31
A|GLD|20260128|12:46:49.527168|S|9|486.04|0|9
A|GLD|20260128|12:48:04.822972|S|40|486.02|0|40
A|GLD|20260128|12:58:41.108546|S|40|487.22|0|40
A|GLD|20260128|12:59:23.347200|S|26|487|0|26
A|GLD|20260128|13:08:06.203453|S|40|487.51|0|40
A|GLD|20260128|13:10:56.791744|S|12|487.44|0|12
A|GLD|20260128|13:10:56.791771|S|28|487.44|0|28
A|GLD|20260128|13:11:13.587884|S|35|487.28|0|35
A|GLD|20260128|13:11:13.588529|S|40|487.27|0|40
A|GLD|20260128|13:12:18.870337|S|120|486.85|0|120
A|GLD|20260128|13:14:40.878012|S|40|487.29|0|40
A|GLD|20260128|13:14:55.522745|S|40|487.18|0|40
A|GLD|20260128|13:17:09.710531|S|40|487.45|0|40
A|GLD|20260128|13:18:16.463733|S|40|487.76|0|40
A|GLD|20260128|13:22:04.882784|S|40|489.03|0|40
A|GLD|20260128|13:22:11.257576|S|8|489.03|0|8
A|GLD|20260128|13:23:00.228059|S|21|489.02|0|21
A|GLD|20260128|13:23:00.228129|S|19|489.02|0|19
A|GLD|20260128|13:23:58.799382|S|22|489.31|0|22
A|GLD|20260128|13:24:05.687422|S|20|489.17|0|20
A|GLD|20260128|13:24:06.842428|S|40|489.17|0|40
A|GLD|20260128|13:24:53.488535|S|40|489.06|0|40
A|GLD|20260128|13:26:12.369901|S|40|488.95|0|40
A|GLD|20260128|13:27:10.451111|S|40|488.76|0|40
A|GLD|20260128|13:28:39.409720|S|10|488.69|0|10
A|GLD|20260128|13:28:47.331555|S|40|488.79|0|40
A|GLD|20260128|13:28:48.171503|S|40|488.73|0|40
A|GLD|20260128|13:29:17.258690|S|2|487.73|0|2
A|GLD|20260128|13:30:00.010681|S|10|487.72|0|10
A|GLD|20260128|13:30:00.011930|S|40|487.8|0|40
A|GLD|20260128|13:30:00.012115|S|10|487.8|0|10
A|GLD|20260128|13:30:00.012129|S|30|487.8|0|30
A|GLD|20260128|13:30:00.023498|S|40|487.87|0|40
A|GLD|20260128|13:30:09.305381|S|40|487.21|0|40
A|GLD|20260128|13:30:17.514333|S|40|486.8|0|40
A|GLD|20260128|13:30:17.591066|S|40|486.79|0|40
A|GLD|20260128|13:30:17.591141|S|17|486.79|0|17
A|GLD|20260128|13:30:17.591253|S|23|486.79|0|23
A|GLD|20260128|13:30:17.591254|S|40|486.79|0|40
A|GLD|20260128|13:30:25.672999|S|40|486.78|0|40
A|GLD|20260128|13:30:25.673290|S|40|486.78|0|40
A|GLD|20260128|13:30:43.164042|S|40|486.64|0|40
A|GLD|20260128|13:30:53.998585|S|40|486.54|0|40
A|GLD|20260128|13:30:55.820179|S|40|486.42|0|40
A|GLD|20260128|13:31:03.075993|S|40|486.39|0|40
A|GLD|20260128|13:31:24.553938|S|25|486.03|0|25
A|GLD|20260128|13:31:24.553968|S|15|486.03|0|15
A|GLD|20260128|13:32:01.807347|S|75|485.685|0|75
A|GLD|20260128|13:32:01.881368|S|75|485.46|0|75
A|GLD|20260128|13:32:02.667848|S|100|485.23|0|100
A|GLD|20260128|13:32:02.667860|S|100|485.23|0|100
A|GLD|20260128|13:32:02.687272|S|40|485.28|0|40
A|GLD|20260128|13:32:02.957740|S|100|485.275|0|100
A|GLD|20260128|13:32:03.303056|S|200|485.23|0|200
A|GLD|20260128|13:32:04.439191|S|100|485.2|0|100
A|GLD|20260128|13:32:08.985762|S|34|485.23|0|34
A|GLD|20260128|13:32:19.811544|S|75|485.17|0|75
A|GLD|20260128|13:32:25.101007|S|75|485.36|0|75
A|GLD|20260128|13:32:59.893423|S|40|485.36|0|40
A|GLD|20260128|13:33:04.298253|S|40|485.74|0|40
A|GLD|20260128|13:33:34.062731|S|40|486.15|0|40
A|GLD|20260128|13:33:42.304042|S|40|486.3|0|40
A|GLD|20260128|13:34:47.399724|S|40|486.24|0|40
A|GLD|20260128|13:35:25.287686|S|40|485.71|0|40
A|GLD|20260128|13:35:27.532333|S|75|485.555|0|75
A|GLD|20260128|13:35:44.886712|S|40|485.72|0|40
A|GLD|20260128|13:35:44.887169|S|40|485.72|0|40
A|GLD|20260128|13:36:08.098441|S|40|485.51|0|40
A|GLD|20260128|13:36:08.120612|S|40|485.65|0|40
A|GLD|20260128|13:36:46.486522|S|75|485.635|0|75
A|GLD|20260128|13:37:46.899080|S|40|485.74|0|40
A|GLD|20260128|13:38:28.294242|S|312|485.78|0|312
A|GLD|20260128|13:39:04.889493|S|40|484.63|0|40
A|GLD|20260128|13:39:06.544564|S|40|484.415|0|40
A|GLD|20260128|13:39:18.017489|S|12|484.61|0|12
A|GLD|20260128|13:39:18.065555|S|28|484.61|0|28
A|GLD|20260128|13:40:21.272393|S|40|484.92|0|40
A|GLD|20260128|13:40:36.605988|S|40|485.04|0|40
A|GLD|20260128|13:41:45.899956|S|40|485.24|0|40
A|GLD|20260128|13:41:52.207783|S|75|484.87|0|75
A|GLD|20260128|13:41:52.207868|S|25|484.87|0|25
A|GLD|20260128|13:42:48.717219|S|40|484.79|0|40
A|GLD|20260128|13:43:29.864088|S|40|484.84|0|40
A|GLD|20260128|13:44:24.766063|S|10|484.9|0|10
A|GLD|20260128|13:44:33.243467|S|40|484.78|0|40
A|GLD|20260128|13:46:02.288173|S|10|484.75|0|10
A|GLD|20260128|13:47:14.605312|S|40|485.3|0|40
A|GLD|20260128|13:48:41.018954|S|7|484.83|0|7
A|GLD|20260128|13:48:41.019621|S|33|484.83|0|33
A|GLD|20260128|13:50:07.961893|S|75|485.26|0|75
A|GLD|20260128|13:50:49.946157|S|6|485.58|0|6
A|GLD|20260128|13:51:57.369425|S|40|485.04|0|40
A|GLD|20260128|13:52:16.317519|S|11|485.02|0|11
A|GLD|20260128|13:54:09.321831|S|40|485.12|0|40
A|GLD|20260128|13:54:09.333299|S|40|485.02|0|40
A|GLD|20260128|13:55:38.265364|S|40|485.07|0|40
A|GLD|20260128|13:55:38.265376|S|17|485.07|0|17
A|GLD|20260128|13:55:54.169993|S|40|485.27|0|40
A|GLD|20260128|13:56:55.298362|S|40|485.4|0|40
A|GLD|20260128|13:58:57.670155|S|20|485.14|0|20
A|GLD|20260128|14:00:44.457894|S|29|486.15|0|29
A|GLD|20260128|14:00:44.458109|S|71|486.15|0|71
A|GLD|20260128|14:02:10.474098|S|40|484.35|0|40
A|GLD|20260128|14:02:14.425500|S|40|484.84|0|40
A|GLD|20260128|14:02:21.882182|S|1|485.185|0|1
A|GLD|20260128|14:02:27.822835|S|40|485.27|0|40
A|GLD|20260128|14:02:38.024712|S|80|485.23|0|80
A|GLD|20260128|14:02:40.143892|S|40|485.01|0|40
A|GLD|20260128|14:03:00.018960|S|35|484.35|0|35
A|GLD|20260128|14:03:00.018974|S|5|484.35|0|5
A|GLD|20260128|14:03:13.954928|S|40|484.79|0|40
A|GLD|20260128|14:03:17.936383|S|40|484.58|0|40
A|GLD|20260128|14:03:35.784386|S|40|484.68|0|40
A|GLD|20260128|14:03:47.785268|S|32|485.24|0|32
A|GLD|20260128|14:03:47.785387|S|8|485.24|0|8
A|GLD|20260128|14:03:50.480808|S|40|485.13|0|40
A|GLD|20260128|14:03:55.976937|S|1|484.68|0|1
A|GLD|20260128|14:03:55.977007|S|39|484.68|0|39
A|GLD|20260128|14:04:31.836970|S|75|485.06|0|75
A|GLD|20260128|14:05:10.399682|S|40|485.44|0|40
A|GLD|20260128|14:05:13.556638|S|40|485.51|0|40
A|GLD|20260128|14:07:00.476835|S|40|485.2|0|40
A|GLD|20260128|14:07:20.196703|S|11|484.86|0|11
A|GLD|20260128|14:07:34.111373|S|200|484.83|0|200
A|GLD|20260128|14:08:03.862827|S|40|485.14|0|40
A|GLD|20260128|14:08:03.880150|S|40|485.27|0|40
A|GLD|20260128|14:08:05.758173|S|75|485.1|0|75
A|GLD|20260128|14:08:06.389597|S|75|485.05|0|75
A|GLD|20260128|14:08:27.915199|S|12|484.98|0|12
A|GLD|20260128|14:09:07.815383|S|40|485.27|0|40
A|GLD|20260128|14:09:18.208195|S|69|485.45|0|69
A|GLD|20260128|14:09:18.208213|S|3|485.45|0|3
A|GLD|20260128|14:09:18.208214|S|1|485.45|0|1
A|GLD|20260128|14:09:18.208225|S|2|485.45|0|2
A|GLD|20260128|14:09:18.208619|S|5|485.45|0|5
A|GLD|20260128|14:09:18.873274|S|75|485.395|0|75
A|GLD|20260128|14:09:31.236619|S|192|485.25|0|192
A|GLD|20260128|14:10:05.009778|S|40|485.58|0|40
A|GLD|20260128|14:12:02.922030|S|40|486.01|0|40
A|GLD|20260128|14:13:18.385240|S|40|486.26|0|40
A|GLD|20260128|14:13:18.392395|S|32|486.26|0|32
A|GLD|20260128|14:15:21.463258|S|100|487.305|0|100
A|GLD|20260128|14:17:02.125508|S|75|486.915|0|75
A|GLD|20260128|14:17:03.892986|S|23|486.91|0|23
A|GLD|20260128|14:17:28.181059|S|75|486.86|0|75
A|GLD|20260128|14:17:30.047133|S|40|486.75|0|40
A|GLD|20260128|14:19:58.491979|S|6|486.82|0|6
A|GLD|20260128|14:21:51.582183|S|40|486.73|0|40
A|GLD|20260128|14:21:54.615587|S|40|486.54|0|40
A|GLD|20260128|14:21:54.615850|S|40|486.54|0|40
A|GLD|20260128|14:23:15.038657|S|100|486.54|0|100
A|GLD|20260128|14:24:02.691339|S|6|486.76|0|6
A|GLD|20260128|14:25:03.819405|S|40|486.67|0|40
A|GLD|20260128|14:26:34.716151|S|11|486.12|0|11
A|GLD|20260128|14:29:33.027640|S|40|486.01|0|40
A|GLD|20260128|14:29:33.052125|S|40|485.96|0|40
A|GLD|20260128|14:29:33.079582|S|40|485.71|0|40
A|GLD|20260128|14:29:33.571177|S|75|485.66|0|75
A|GLD|20260128|14:29:33.571260|S|25|485.67|0|25
A|GLD|20260128|14:29:33.613213|S|75|485.65|0|75
A|GLD|20260128|14:29:33.613331|S|25|485.66|0|25
A|GLD|20260128|14:29:33.975961|S|10|485.61|0|10
A|GLD|20260128|14:29:42.571569|S|75|486.015|0|75
A|GLD|20260128|14:30:01.081222|S|75|485.46|0|75
A|GLD|20260128|14:30:13.808044|S|75|485.68|0|75
A|GLD|20260128|14:30:19.289189|S|40|485.82|0|40
A|GLD|20260128|14:30:45.164007|S|40|485.82|0|40
A|GLD|20260128|14:31:05.873955|S|75|485.805|0|75
A|GLD|20260128|14:31:10.829699|S|9|486|0|9
A|GLD|20260128|14:31:10.829732|S|31|486|0|31
A|GLD|20260128|14:32:04.341404|S|40|485.69|0|40
A|GLD|20260128|14:32:50.235274|S|40|485.73|0|40
A|GLD|20260128|14:32:50.236615|S|19|485.73|0|19
A|GLD|20260128|14:34:12.848014|S|75|485.86|0|75
A|GLD|20260128|14:36:47.320407|S|110|487.06|0|110
A|GLD|20260128|14:37:28.692386|S|40|487.42|0|40
A|GLD|20260128|14:37:30.417109|S|40|487.54|0|40
A|GLD|20260128|14:40:23.190095|S|40|487.43|0|40
A|GLD|20260128|14:40:36.806843|S|39|487.39|0|39
A|GLD|20260128|14:40:36.806844|S|36|487.39|0|36
A|GLD|20260128|14:41:37.292993|S|40|487.35|0|40
A|GLD|20260128|14:41:37.314914|S|12|487.16|0|12
A|GLD|20260128|14:41:37.377955|S|75|487.05|0|75
A|GLD|20260128|14:41:37.377955|S|25|487.05|0|25
A|GLD|20260128|14:41:37.391892|S|50|487.05|0|50
A|GLD|20260128|14:41:37.512365|S|75|486.835|0|75
A|GLD|20260128|14:41:37.512498|S|75|486.835|0|75
A|GLD|20260128|14:41:37.512588|S|50|486.835|0|50
A|GLD|20260128|14:41:37.526146|S|75|486.78|0|75
A|GLD|20260128|14:41:37.526257|S|25|486.79|0|25
A|GLD|20260128|14:41:38.190262|S|100|486.71|0|100
A|GLD|20260128|14:41:47.725695|S|75|487.36|0|75
A|GLD|20260128|14:41:47.735483|S|40|487.38|0|40
A|GLD|20260128|14:41:47.738750|S|40|487.38|0|40
A|GLD|20260128|14:42:20.006716|S|40|487.44|0|40
A|GLD|20260128|14:43:05.160917|S|40|487.78|0|40
A|GLD|20260128|14:43:28.938826|S|40|487.82|0|40
A|GLD|20260128|14:43:29.739003|S|40|487.9|0|40
A|GLD|20260128|14:43:48.456741|S|10|488.12|0|10
A|GLD|20260128|14:45:45.678210|S|1|488.03|0|1
A|GLD|20260128|14:45:45.685734|S|39|488.03|0|39
A|GLD|20260128|14:45:59.889151|S|75|487.87|0|75
A|GLD|20260128|14:45:59.916436|S|6|487.86|0|6
A|GLD|20260128|14:45:59.916436|S|75|487.87|0|75
A|GLD|20260128|14:47:43.701508|S|40|487.83|0|40
A|GLD|20260128|14:47:43.701700|S|40|487.82|0|40
A|GLD|20260128|14:49:11.983492|S|40|488.87|0|40
A|GLD|20260128|14:52:02.520341|S|40|488.68|0|40
A|GLD|20260128|14:52:17.487910|S|40|488.42|0|40
A|GLD|20260128|14:52:21.884858|S|40|488.43|0|40
A|GLD|20260128|14:53:57.436688|S|14|488.4|0|14
A|GLD|20260128|14:54:02.371870|S|40|488.36|0|40
A|GLD|20260128|14:54:31.875059|S|40|488.46|0|40
A|GLD|20260128|14:56:01.865822|S|40|488.79|0|40
A|GLD|20260128|14:56:28.193898|S|40|489.2|0|40
A|GLD|20260128|14:56:41.698621|S|40|489.26|0|40
A|GLD|20260128|14:56:42.191329|S|40|489.34|0|40
A|GLD|20260128|14:56:47.685742|S|18|489.32|0|18
A|GLD|20260128|14:56:47.685774|S|22|489.32|0|22
A|GLD|20260128|14:57:55.363381|S|22|489.73|0|22
A|GLD|20260128|14:57:55.363702|S|40|489.7|0|40
A|GLD|20260128|14:58:22.917824|S|40|489.98|0|40
A|GLD|20260128|15:00:23.335311|S|21|490.21|0|21
A|GLD|20260128|15:00:23.335384|S|19|490.21|0|19
A|GLD|20260128|15:00:39.144371|S|21|490.22|0|21
A|GLD|20260128|15:00:39.144561|S|19|490.22|0|19
A|GLD|20260128|15:01:55.522207|S|11|490.22|0|11
A|GLD|20260128|15:02:03.139592|S|40|490.22|0|40
A|GLD|20260128|15:02:20.069948|S|40|490.3|0|40
A|GLD|20260128|15:03:05.903998|S|40|489.78|0|40
A|GLD|20260128|15:03:49.819862|S|10|490.16|0|10
A|GLD|20260128|15:04:48.271928|S|40|490.24|0|40
A|GLD|20260128|15:06:16.181861|S|40|490.67|0|40
A|GLD|20260128|15:07:03.189275|S|40|490.695|0|40
A|GLD|20260128|15:07:45.346535|S|1|490.135|0|1
A|GLD|20260128|15:08:11.045918|S|40|489.99|0|40
A|GLD|20260128|15:08:22.985291|S|40|490.29|0|40
A|GLD|20260128|15:08:31.520131|S|400|490.18|0|400
A|GLD|20260128|15:11:13.909138|S|6|489.88|0|6
A|GLD|20260128|15:11:19.441003|S|40|489.86|0|40
A|GLD|20260128|15:11:26.708355|S|360|489.98|0|360
A|GLD|20260128|15:13:22.799254|S|40|489.99|0|40
A|GLD|20260128|15:14:03.921494|S|40|489.68|0|40
A|GLD|20260128|15:14:05.090447|S|500|489.34|0|500
A|GLD|20260128|15:14:07.409747|S|7|489.34|0|7
A|GLD|20260128|15:14:07.410224|S|5|489.34|0|5
A|GLD|20260128|15:14:07.410263|S|28|489.34|0|28
A|GLD|20260128|15:14:07.425378|S|5|489.34|0|5
A|GLD|20260128|15:16:10.260447|S|40|489.45|0|40
A|GLD|20260128|15:16:57.839007|S|1|489.645|0|1
A|GLD|20260128|15:18:33.292023|S|40|490.6|0|40
A|GLD|20260128|15:20:20.402670|S|40|490.69|0|40
A|GLD|20260128|15:21:09.818775|S|40|490.38|0|40
A|GLD|20260128|15:23:35.190147|S|75|490.68|0|75
A|GLD|20260128|15:24:20.090732|S|40|490.78|0|40
A|GLD|20260128|15:24:26.115450|S|10|490.74|0|10
A|GLD|20260128|15:24:47.532114|S|40|490.73|0|40
A|GLD|20260128|15:25:32.919712|S|40|491|0|40
A|GLD|20260128|15:25:32.933079|S|40|491.04|0|40
A|GLD|20260128|15:26:56.100895|S|10|491.37|0|10
A|GLD|20260128|15:27:34.304411|S|40|491.8|0|40
A|GLD|20260128|15:28:39.137491|S|40|492|0|40
A|GLD|20260128|15:29:05.073786|S|40|492.27|0|40
A|GLD|20260128|15:29:11.372843|S|13|492.22|0|13
A|GLD|20260128|15:29:11.373912|S|27|492.22|0|27
A|GLD|20260128|15:31:02.343681|S|40|492.79|0|40
A|GLD|20260128|15:31:08.619094|S|10|492.88|0|10
A|GLD|20260128|15:32:27.983139|S|1|492.815|0|1
A|GLD|20260128|15:34:38.937844|S|240|492.78|0|240
A|GLD|20260128|15:34:44.559680|S|17|492.73|0|17
A|GLD|20260128|15:34:44.563418|S|15|492.73|0|15
A|GLD|20260128|15:34:51.386390|S|80|492.98|0|80
A|GLD|20260128|15:35:15.638221|S|40|493.02|0|40
A|GLD|20260128|15:35:47.558015|S|240|493.18|0|240
A|GLD|20260128|15:35:48.519508|S|25|493.18|0|25
A|GLD|20260128|15:35:48.519800|S|219|493.18|0|219
A|GLD|20260128|15:36:13.982714|S|50|493.6|0|50
A|GLD|20260128|15:37:51.017414|S|38|493.52|0|38
A|GLD|20260128|15:39:15.773933|S|48|494.18|0|48
A|GLD|20260128|15:39:16.290373|S|9|494.18|0|9
A|GLD|20260128|15:39:16.290387|S|3|494.18|0|3
A|GLD|20260128|15:39:16.290401|S|1|494.18|0|1
A|GLD|20260128|15:39:16.438423|S|160|494.18|0|160
A|GLD|20260128|15:39:16.613258|S|99|494.18|0|99
A|GLD|20260128|15:39:34.788832|S|38|494.09|0|38
A|GLD|20260128|15:39:59.012920|S|10|494.16|0|10
A|GLD|20260128|15:40:09.350797|S|80|494.45|0|80
A|GLD|20260128|15:40:09.351077|S|40|494.45|0|40
A|GLD|20260128|15:40:13.821522|S|2|494.385|0|2
A|GLD|20260128|15:42:26.048575|S|40|495.01|0|40
A|GLD|20260128|15:42:26.862946|S|100|495.2|0|100
A|GLD|20260128|15:42:27.127110|S|75|495.2|0|75
A|GLD|20260128|15:42:27.127128|S|100|495.2|0|100
A|GLD|20260128|15:42:33.898021|S|40|495.32|0|40
A|GLD|20260128|15:42:33.970375|S|40|495.34|0|40
A|GLD|20260128|15:43:31.784072|S|40|494.99|0|40
A|GLD|20260128|15:43:40.039567|S|40|494.93|0|40
A|GLD|20260128|15:43:50.768837|S|200|494.63|0|200
A|GLD|20260128|15:44:00.951428|S|75|494.54|0|75
A|GLD|20260128|15:44:05.959665|S|75|494.62|0|75
A|GLD|20260128|15:44:06.427877|S|6|494.69|0|6
A|GLD|20260128|15:44:06.427892|S|4|494.69|0|4
A|GLD|20260128|15:44:12.605893|S|40|494.54|0|40
A|GLD|20260128|15:44:22.968249|S|40|494.67|0|40
A|GLD|20260128|15:44:26.972011|S|40|494.89|0|40
A|GLD|20260128|15:44:33.602017|S|40|495.12|0|40
A|GLD|20260128|15:44:51.693470|S|15|494.9|0|15
A|GLD|20260128|15:45:02.423278|S|75|494.91|0|75
A|GLD|20260128|15:45:05.470505|S|75|494.965|0|75
A|GLD|20260128|15:46:00.771243|S|2|494.62|0|2
A|GLD|20260128|15:47:17.338731|S|7|495.25|0|7
A|GLD|20260128|15:48:23.378458|S|40|495.47|0|40
A|GLD|20260128|15:48:51.767995|S|5|495.5|0|5
A|GLD|20260128|15:48:51.768080|S|35|495.5|0|35
A|GLD|20260128|15:49:00.968075|S|1|495.36|0|1
A|GLD|20260128|15:49:05.779271|S|200|495.47|0|200
A|GLD|20260128|15:49:05.958734|S|2|495.47|0|2
A|GLD|20260128|15:49:05.958799|S|38|495.47|0|38
A|GLD|20260128|15:49:20.356641|S|40|495.62|0|40
A|GLD|20260128|15:49:20.364038|S|40|495.8|0|40
A|GLD|20260128|15:49:24.396236|S|100|495.525|0|100
A|GLD|20260128|15:51:04.021983|S|75|495.21|0|75
A|GLD|20260128|15:51:14.820272|S|1|494.92|0|1
A|GLD|20260128|15:51:17.163269|S|25|494.8|0|25
A|GLD|20260128|15:51:17.163350|S|27|494.8|0|27
A|GLD|20260128|15:52:16.992588|S|40|494.54|0|40
A|GLD|20260128|15:52:30.539350|S|40|494.69|0|40
A|GLD|20260128|15:52:57.468859|S|75|494.055|0|75
A|GLD|20260128|15:53:08.948675|S|24|494.32|0|24
A|GLD|20260128|15:53:08.948938|S|31|494.32|0|31
A|GLD|20260128|15:53:08.949033|S|75|494.32|0|75
A|GLD|20260128|15:53:09.467190|S|40|494.43|0|40
A|GLD|20260128|15:53:36.303500|S|40|494.3|0|40
A|GLD|20260128|15:53:38.982176|S|4|494.21|0|4
A|GLD|20260128|15:53:38.982410|S|276|494.21|0|276
A|GLD|20260128|15:53:39.596605|S|40|494.27|0|40
A|GLD|20260128|15:54:05.710787|S|11|494.32|0|11
A|GLD|20260128|15:54:05.755202|S|40|494.28|0|40
A|GLD|20260128|15:54:09.336136|S|40|494.35|0|40
A|GLD|20260128|15:54:30.210767|S|7|494.19|0|7
A|GLD|20260128|15:54:30.210991|S|5|494.19|0|5
A|GLD|20260128|15:54:34.549921|S|40|494.11|0|40
A|GLD|20260128|15:54:36.977865|S|40|493.79|0|40
A|GLD|20260128|15:54:37.953741|S|34|493.73|0|34
A|GLD|20260128|15:54:48.977397|S|40|493.44|0|40
A|GLD|20260128|15:55:00.239512|S|40|493.73|0|40
A|GLD|20260128|15:55:02.315431|S|250|494.205|0|250
A|GLD|20260128|15:55:02.315537|S|100|494.205|0|100
A|GLD|20260128|15:55:02.315646|S|50|494.17|0|50
A|GLD|20260128|15:55:02.871150|S|32|494.05|0|32
A|GLD|20260128|15:56:10.736626|S|100|493.95|0|100
A|GLD|20260128|15:56:21.837021|S|40|494|0|40
A|GLD|20260128|15:57:00.001191|S|100|494.6|0|100
A|GLD|20260128|15:57:44.612165|S|75|494.17|0|75
A|GLD|20260128|15:59:32.471580|S|40|494.79|0|40
A|GLD|20260128|15:59:34.836999|S|40|494.805|0|40
A|GLD|20260128|15:59:39.048570|S|40|494.795|0|40
A|GLD|20260128|15:59:40.371855|S|200|494.825|0|200
A|GLD|20260128|15:59:40.771563|S|40|494.825|0|40
A|GLD|20260128|15:59:41.590690|S|120|494.87|0|120
A|GLD|20260128|15:59:45.211427|S|40|494.71|0|40
A|GLD|20260128|15:59:45.334695|S|40|494.68|0|40
A|GLD|20260128|15:59:47.353367|S|75|494.61|0|75
A|GLD|20260128|15:59:47.353390|S|125|494.605|0|125
A|GLD|20260128|15:59:57.579237|S|75|494.325|0|75
A|GLD|20260128|16:00:00.095386|S|40|494.51|0|40
A|GLDD|20260128|11:10:04.585623|S|75|15.165|0|75
A|GLDD|20260128|11:10:04.585735|S|75|15.165|0|75
A|GLDD|20260128|11:10:04.585803|S|50|15.165|0|50
A|GLDD|20260128|11:47:30.112947|S|3|15.22|0|3
A|GLDD|20260128|14:30:37.430900|S|100|15.25|0|100
A|GLDG|20260128|09:30:00.153772|E|114458|2.12|68651|76
A|GLDG|20260128|09:30:00.153772|S|114458|2.12|68651|54435
A|GLDG|20260128|09:30:00.166461|S|25|2.1|0|25
A|GLDG|20260128|09:30:00.166461|S|100|2.1|0|100
A|GLDG|20260128|09:30:00.166463|S|1|2.1|0|1
A|GLDG|20260128|09:30:00.166463|S|1000|2.1|0|1000
A|GLDG|20260128|09:30:00.166463|S|500|2.1|0|500
A|GLDG|20260128|09:30:00.166464|S|9|2.1|0|9
A|GLDG|20260128|09:30:00.166464|S|1|2.1|0|1
A|GLDG|20260128|09:30:00.166464|S|10|2.1|0|10
A|GLDG|20260128|09:30:00.166464|S|100|2.1|0|100
A|GLDG|20260128|09:30:01.974055|S|100|2.09|0|100
A|GLDG|20260128|09:30:01.974056|S|300|2.09|0|300
A|GLDG|20260128|09:30:13.059964|S|200|2.1|0|200
A|GLDG|20260128|09:30:13.070458|S|300|2.1|0|300
A|GLDG|20260128|09:30:15.234465|S|300|2.09|0|300
A|GLDG|20260128|09:30:41.497117|S|101|2.08|0|101
A|GLDG|20260128|09:30:41.497117|S|200|2.08|0|200
A|GLDG|20260128|09:30:41.497117|S|15|2.08|0|15
A|GLDG|20260128|09:30:41.497118|S|75|2.08|0|75
A|GLDG|20260128|09:30:41.497118|S|37|2.08|0|37
A|GLDG|20260128|09:30:41.497119|S|245|2.08|0|245
A|GLDG|20260128|09:30:41.497119|S|13|2.08|0|13
A|GLDG|20260128|09:30:41.497120|S|15|2.08|0|15
A|GLDG|20260128|09:30:41.497120|S|2115|2.08|0|2115
A|GLDG|20260128|09:30:41.642199|S|400|2.075|0|400
A|GLDG|20260128|09:30:50.924467|S|1|2.07|0|1
A|GLDG|20260128|09:30:50.924467|S|200|2.07|0|200
A|GLDG|20260128|09:30:50.924467|S|200|2.07|0|200
A|GLDG|20260128|09:30:50.924468|S|100|2.07|0|100
A|GLDG|20260128|09:30:50.924468|S|5|2.07|0|5
A|GLDG|20260128|09:30:50.924470|S|400|2.07|0|400
A|GLDG|20260128|09:30:50.924470|S|3|2.07|0|3
A|GLDG|20260128|09:30:50.924470|S|30|2.07|0|30
A|GLDG|20260128|09:30:50.924835|E|200|2.06|0|200
A|GLDG|20260128|09:30:50.924836|E|165|2.06|0|165
A|GLDG|20260128|09:30:50.924836|E|2|2.06|0|2
A|GLDG|20260128|09:30:50.924836|E|400|2.06|0|400
A|GLDG|20260128|09:30:54.431714|S|300|2.06|0|300
A|GLDG|20260128|09:30:54.431714|S|400|2.06|0|400
A|GLDG|20260128|09:34:35.967509|S|300|2.075|0|300
A|GLDG|20260128|09:34:35.968252|S|198|2.075|0|198
A|GLDG|20260128|09:35:23.908307|S|140|2.07|0|140
A|GLDG|20260128|09:35:25.832117|S|400|2.06|0|400
A|GLDG|20260128|09:35:25.832118|S|300|2.06|0|300
A|GLDG|20260128|09:35:28.929653|S|400|2.05|0|400
A|GLDG|20260128|09:35:28.929653|S|40|2.05|0|40
A|GLDG|20260128|09:35:28.929653|S|9|2.05|0|9
A|GLDG|20260128|09:35:28.929653|S|300|2.05|0|300
A|GLDG|20260128|09:35:29.273532|S|400|2.05|0|400
A|GLDG|20260128|09:35:29.273532|S|500|2.05|0|500
A|GLDG|20260128|09:35:35.174770|S|400|2.05|0|400
A|GLDG|20260128|09:35:35.174771|S|400|2.05|0|400
A|GLDG|20260128|09:35:35.174771|S|400|2.05|0|400
A|GLDG|20260128|09:36:16.334081|S|400|2.06|0|400
A|GLDG|20260128|09:36:16.334082|S|100|2.06|0|100
A|GLDG|20260128|09:42:21.570177|S|545|2.06|0|545
A|GLDG|20260128|09:42:21.570177|S|400|2.06|0|400
A|GLDG|20260128|09:42:21.570433|S|271|2.06|0|271
A|GLDG|20260128|09:44:58.124883|S|700|2.05|0|700
A|GLDG|20260128|09:44:58.125005|S|200|2.05|0|200
A|GLDG|20260128|09:45:59.121825|S|400|2.06|0|400
A|GLDG|20260128|09:45:59.121826|S|600|2.06|0|600
A|GLDG|20260128|09:46:51.235969|S|400|2.07|0|400
A|GLDG|20260128|09:47:20.765020|S|400|2.06|0|400
A|GLDG|20260128|09:50:58.005242|S|82|2.06|0|82
A|GLDG|20260128|09:51:08.983246|S|41|2.06|0|41
A|GLDG|20260128|09:51:35.529108|S|377|2.06|0|377
A|GLDG|20260128|09:51:35.529109|S|2000|2.06|0|2000
A|GLDG|20260128|09:54:55.026152|S|200|2.065|0|200
A|GLDG|20260128|09:56:55.699400|S|310|2.065|0|310
A|GLDG|20260128|10:03:47.668879|S|47|2.065|0|47
A|GLDG|20260128|10:07:39.753461|S|800|2.055|0|800
A|GLDG|20260128|10:07:51.200045|S|70|2.05|0|70
A|GLDG|20260128|10:07:51.200045|S|1906|2.045|0|1906
A|GLDG|20260128|10:08:22.700167|S|900|2.045|0|900
A|GLDG|20260128|10:08:23.447883|S|400|2.04|0|400
A|GLDG|20260128|10:08:28.701696|S|500|2.03|0|500
A|GLDG|20260128|10:08:42.105853|S|200|2.02|0|200
A|GLDG|20260128|10:08:55.098717|S|1000|2.015|0|1000
A|GLDG|20260128|10:08:55.098760|S|1300|2.02|0|1300
A|GLDG|20260128|10:08:55.098761|S|500|2.02|0|500
A|GLDG|20260128|10:08:55.098761|S|500|2.02|0|500
A|GLDG|20260128|10:08:55.098761|S|200|2.02|0|200
A|GLDG|20260128|10:09:10.634541|S|200|2.03|0|200
A|GLDG|20260128|10:09:39.169040|S|400|2.02|0|400
A|GLDG|20260128|10:10:49.934663|S|10|2.01|0|10
A|GLDG|20260128|10:10:49.934663|S|400|2.01|0|400
A|GLDG|20260128|10:10:49.934663|S|600|2.01|0|600
A|GLDG|20260128|10:25:03.843307|S|10|2.01|0|10
A|GLDG|20260128|10:25:03.843307|S|400|2.01|0|400
A|GLDG|20260128|10:25:03.843308|S|10|2.01|0|10
A|GLDG|20260128|10:25:03.843308|S|100|2.01|0|100
A|GLDG|20260128|10:26:26.852072|S|16|2|0|16
A|GLDG|20260128|10:26:26.852072|S|100|2|0|100
A|GLDG|20260128|10:26:26.852072|S|20|2|0|20
A|GLDG|20260128|10:26:26.852072|S|700|2|0|700
A|GLDG|20260128|10:26:26.852073|S|100|2|0|100
A|GLDG|20260128|10:29:14.935578|S|100|1.99|0|100
A|GLDG|20260128|10:44:32.992837|S|100|2.01|0|100
A|GLDG|20260128|10:49:03.212817|S|500|2|0|500
A|GLDG|20260128|10:49:03.212817|S|1784|2|0|1784
A|GLDG|20260128|10:49:03.212818|S|100|2|0|100
A|GLDG|20260128|10:49:03.212818|S|400|2|0|400
A|GLDG|20260128|10:54:24.215280|S|400|2|0|400
A|GLDG|20260128|11:49:40.978811|S|400|2.01|0|400
A|GLDG|20260128|11:49:59.665930|S|200|2.01|0|200
A|GLDG|20260128|12:03:09.335596|S|1100|2.02|0|1100
A|GLDG|20260128|12:03:09.335597|S|1255|2.02|0|1255
A|GLDG|20260128|12:03:09.335597|S|2900|2.02|0|2900
A|GLDG|20260128|12:03:09.335631|S|145|2.02|0|145
A|GLDG|20260128|12:03:09.335631|S|700|2.02|0|700
A|GLDG|20260128|12:03:09.335631|S|100|2.02|0|100
A|GLDG|20260128|12:03:09.335631|S|400|2.02|0|400
A|GLDG|20260128|12:03:09.335632|S|400|2.02|0|400
A|GLDG|20260128|12:03:09.335633|S|100|2.02|0|100
A|GLDG|20260128|12:34:45.014448|S|100|2.015|0|100
A|GLDG|20260128|12:36:35.287109|S|500|2.01|0|500
A|GLDG|20260128|12:36:35.287110|S|100|2.01|0|100
A|GLDG|20260128|12:36:35.287110|S|300|2.01|0|300
A|GLDG|20260128|12:36:35.287110|S|24|2.01|0|24
A|GLDG|20260128|12:36:35.287111|S|20|2.01|0|20
A|GLDG|20260128|12:36:35.287111|S|56|2.01|0|56
A|GLDG|20260128|12:36:35.735829|S|100|2.015|0|100
A|GLDG|20260128|12:40:01.283866|E|100|2|0|100
A|GLDG|20260128|12:40:01.283866|E|400|2|0|400
A|GLDG|20260128|12:40:01.283866|E|800|2|0|800
A|GLDG|20260128|12:40:01.283866|E|76|2|0|76
A|GLDG|20260128|12:40:01.283867|E|12|2|0|12
A|GLDG|20260128|12:40:01.283867|E|2|2|0|2
A|GLDG|20260128|12:52:19.087762|S|1300|2|0|1300
A|GLDG|20260128|12:52:19.087763|S|500|2|0|500
A|GLDG|20260128|12:52:19.087765|S|4700|2|0|4700
A|GLDG|20260128|12:52:19.087765|S|4000|2|0|4000
A|GLDG|20260128|12:55:02.353123|S|1|2.005|0|1
A|GLDG|20260128|13:13:34.481620|S|300|1.985|0|300
A|GLDG|20260128|13:19:21.385339|S|1|1.985|0|1
A|GLDG|20260128|13:21:06.688604|S|500|1.99|0|500
A|GLDG|20260128|13:24:54.370296|S|1|1.99|0|1
A|GLDG|20260128|13:24:54.371128|S|399|1.99|0|399
A|GLDG|20260128|13:29:09.455692|S|20|1.98|0|20
A|GLDG|20260128|13:29:09.455692|S|400|1.98|0|400
A|GLDG|20260128|13:29:09.455692|S|250|1.98|0|250
A|GLDG|20260128|13:29:09.455692|S|1|1.98|0|1
A|GLDG|20260128|13:29:09.455692|S|25|1.98|0|25
A|GLDG|20260128|13:30:33.228611|S|188|1.97|0|188
A|GLDG|20260128|13:31:10.511036|S|500|1.97|0|500
A|GLDG|20260128|13:36:05.502468|S|1200|1.98|0|1200
A|GLDG|20260128|13:36:05.502469|S|500|1.98|0|500
A|GLDG|20260128|13:36:05.502469|S|4600|1.98|0|4600
A|GLDG|20260128|13:36:05.502471|S|300|1.98|0|300
A|GLDG|20260128|13:36:05.502471|S|200|1.98|0|200
A|GLDG|20260128|13:36:05.502471|S|600|1.98|0|600
A|GLDG|20260128|13:46:17.513000|S|100|1.98|0|100
A|GLDG|20260128|13:52:31.496498|E|300|1.975|0|300
A|GLDG|20260128|13:52:31.496523|E|100|1.975|0|100
A|GLDG|20260128|14:00:15.320858|S|100|1.97|0|100
A|GLDG|20260128|14:00:20.776313|S|1100|1.97|0|1100
A|GLDG|20260128|14:00:31.640111|S|1000|1.965|0|1000
A|GLDG|20260128|14:01:24.396671|S|600|1.97|0|600
A|GLDG|20260128|14:01:24.396672|S|500|1.97|0|500
A|GLDG|20260128|14:01:24.396672|S|400|1.97|0|400
A|GLDG|20260128|14:01:58.371647|S|1615|1.96|0|1615
A|GLDG|20260128|14:02:00.446622|S|275|1.96|0|275
A|GLDG|20260128|14:02:10.443341|S|184|1.96|0|184
A|GLDG|20260128|14:22:10.555484|S|300|1.98|0|300
A|GLDG|20260128|14:22:10.555485|S|300|1.98|0|300
A|GLDG|20260128|14:22:10.555485|S|100|1.98|0|100
A|GLDG|20260128|14:22:10.555485|S|400|1.98|0|400
A|GLDG|20260128|14:23:16.373845|S|1100|1.98|0|1100
A|GLDG|20260128|14:29:33.412803|S|300|1.98|0|300
A|GLDG|20260128|14:29:33.412803|S|300|1.98|0|300
A|GLDG|20260128|14:30:10.004643|S|25|1.95|0|25
A|GLDG|20260128|14:30:10.004643|S|25|1.95|0|25
A|GLDG|20260128|14:30:10.004644|S|21|1.95|0|21
A|GLDG|20260128|14:30:37.688059|S|2|1.95|0|2
A|GLDG|20260128|14:30:37.688059|S|200|1.95|0|200
A|GLDG|20260128|14:30:37.688059|S|979|1.95|0|979
A|GLDG|20260128|14:30:37.688060|S|88|1.95|0|88
A|GLDG|20260128|14:30:37.688060|S|1|1.95|0|1
A|GLDG|20260128|14:30:37.688062|S|25|1.95|0|25
A|GLDG|20260128|14:30:37.688062|S|200|1.95|0|200
A|GLDG|20260128|14:30:37.688063|S|125|1.95|0|125
A|GLDG|20260128|14:30:37.688063|S|250|1.95|0|250
A|GLDG|20260128|14:30:37.688063|S|300|1.95|0|300
A|GLDG|20260128|14:30:37.688063|S|592|1.95|0|592
A|GLDG|20260128|14:30:37.688063|S|20|1.95|0|20
A|GLDG|20260128|14:30:37.688064|S|500|1.95|0|500
A|GLDG|20260128|14:30:37.688064|S|100|1.95|0|100
A|GLDG|20260128|14:31:44.217464|S|400|1.96|0|400
A|GLDG|20260128|14:31:44.217464|S|600|1.96|0|600
A|GLDG|20260128|14:32:03.180308|S|1000|1.95|0|1000
A|GLDG|20260128|14:32:03.180309|S|100|1.95|0|100
A|GLDG|20260128|14:34:12.452784|S|100|1.96|0|100
A|GLDG|20260128|14:36:49.237059|S|400|1.96|0|400
A|GLDG|20260128|14:36:49.237060|S|40|1.96|0|40
A|GLDG|20260128|14:36:49.237060|S|400|1.96|0|400
A|GLDG|20260128|14:36:49.237060|S|1100|1.96|0|1100
A|GLDG|20260128|14:40:55.915444|S|100|1.97|0|100
A|GLDG|20260128|14:41:37.672593|S|400|1.97|0|400
A|GLDG|20260128|14:41:37.672593|S|300|1.97|0|300
A|GLDG|20260128|14:41:37.672594|S|200|1.97|0|200
A|GLDG|20260128|14:41:40.189292|S|500|1.98|0|500
A|GLDG|20260128|14:41:40.189292|S|600|1.98|0|600
A|GLDG|20260128|14:41:40.189292|S|300|1.98|0|300
A|GLDG|20260128|14:41:40.189555|S|600|1.98|0|600
A|GLDG|20260128|14:41:44.160878|S|700|1.98|0|700
A|GLDG|20260128|14:42:17.569263|S|1300|1.98|0|1300
A|GLDG|20260128|14:42:17.569264|S|300|1.98|0|300
A|GLDG|20260128|14:42:17.569264|S|800|1.98|0|800
A|GLDG|20260128|14:42:17.569264|S|100|1.98|0|100
A|GLDG|20260128|14:48:19.538233|S|100|1.98|0|100
A|GLDG|20260128|14:48:19.538233|S|1300|1.98|0|1300
A|GLDG|20260128|14:57:04.058475|S|600|1.99|0|600
A|GLDG|20260128|14:57:04.058475|S|4400|1.99|0|4400
A|GLDG|20260128|14:57:04.058475|S|100|1.99|0|100
A|GLDG|20260128|14:57:04.058477|S|500|1.99|0|500
A|GLDG|20260128|14:57:04.058477|S|100|1.99|0|100
A|GLDG|20260128|14:57:04.058478|S|100|1.99|0|100
A|GLDG|20260128|14:57:04.058478|S|100|1.99|0|100
A|GLDG|20260128|14:57:04.058478|S|400|1.99|0|400
A|GLDG|20260128|14:57:04.058478|S|100|1.99|0|100
A|GLDG|20260128|14:57:04.058479|S|300|1.99|0|300
A|GLDG|20260128|14:57:04.058479|S|100|1.99|0|100
A|GLDG|20260128|14:57:04.058479|S|100|1.99|0|100
A|GLDG|20260128|15:06:03.799384|S|100|1.98|0|100
A|GLDG|20260128|15:09:06.318674|S|400|1.98|0|400
A|GLDG|20260128|15:09:06.318674|S|1300|1.98|0|1300
A|GLDG|20260128|15:09:06.318675|S|700|1.98|0|700
A|GLDG|20260128|15:09:06.318675|S|100|1.98|0|100
A|GLDG|20260128|15:09:06.318675|S|600|1.98|0|600
A|GLDG|20260128|15:11:37.197367|S|700|1.98|0|700
A|GLDG|20260128|15:11:37.197367|S|100|1.98|0|100
A|GLDG|20260128|15:11:37.910133|S|400|1.985|0|400
A|GLDG|20260128|15:20:14.026591|S|1|1.985|0|1
A|GLDG|20260128|15:24:23.695380|S|60|1.99|0|60
A|GLDG|20260128|15:36:35.791718|S|1240|1.99|0|1240
A|GLDG|20260128|15:53:59.986710|S|3800|2|0|3800
A|GLDG|20260128|15:53:59.986711|S|700|2|0|700
A|GLDG|20260128|15:53:59.986711|S|160|2|0|160
A|GLDG|20260128|15:53:59.986711|S|200|2|0|200
A|GLDG|20260128|15:53:59.986711|S|300|2|0|300
A|GLDG|20260128|15:53:59.986733|S|700|2|0|700
A|GLDG|20260128|15:53:59.986733|S|700|2|0|700
A|GLDG|20260128|15:53:59.986733|S|440|2|0|440
A|GLDG|20260128|15:53:59.992931|S|100|2.005|0|100
A|GLDG|20260128|15:53:59.993548|S|200|2.005|0|200
A|GLDG|20260128|15:59:13.980408|E|4685|2.01|0|4685
A|GLDG|20260128|15:59:15.079116|E|8|2.01|0|8
A|GLDG|20260128|15:59:16.784423|E|100|2.01|0|100
A|GLDG|20260128|15:59:18.916692|E|500|2.01|0|500
A|GLDG|20260128|15:59:18.945317|E|36|2.01|0|36
A|GLDG|20260128|15:59:25.422502|E|200|2.01|0|200
A|GLDG|20260128|15:59:25.740777|E|400|2.01|0|400
A|GLDG|20260128|15:59:30.778745|S|36|2.01|0|36
A|GLDG|20260128|15:59:37.550468|S|800|2.01|0|800
A|GLDG|20260128|15:59:38.483833|S|15|2.01|0|15
A|GLDG|20260128|15:59:43.731431|S|36|2.01|0|36
A|GLDG|20260128|15:59:49.549362|S|13|2.01|0|13
A|GLDG|20260128|15:59:49.549363|E|324|2.01|0|324
A|GLDG|20260128|15:59:50.674759|E|4619|2.01|0|4619
A|GLDG|20260128|15:59:50.832103|E|1422|2.01|0|1422
A|GLDG|20260128|15:59:50.894490|E|1205|2.01|0|1205
A|GLDG|20260128|15:59:50.894490|S|4250|2.01|0|4250
A|GLDG|20260128|16:00:00.120137|S|47429|2.02|98388|33168
A|GLDM|20260128|09:30:00.509463|S|7|104.13|0|7
A|GLDM|20260128|09:30:00.509699|S|4|104.13|0|4
A|GLDM|20260128|09:30:00.510319|S|2|104.13|0|2
A|GLDM|20260128|09:30:00.510551|S|4|104.13|0|4
A|GLDM|20260128|09:30:00.510939|S|4|104.13|0|4
A|GLDM|20260128|09:30:00.511166|S|4|104.13|0|4
A|GLDM|20260128|09:30:00.511677|S|2|104.13|0|2
A|GLDM|20260128|09:30:00.511945|S|1|104.13|0|1
A|GLDM|20260128|09:30:00.512115|S|8|104.13|0|8
A|GLDM|20260128|09:30:00.512190|S|9|104.13|0|9
A|GLDM|20260128|09:30:00.512498|S|4|104.13|0|4
A|GLDM|20260128|09:30:00.512575|S|9|104.13|0|9
A|GLDM|20260128|09:30:00.512813|S|4|104.13|0|4
A|GLDM|20260128|09:30:00.513138|S|38|104.13|0|38
A|GLDM|20260128|09:31:47.749668|S|3|104.09|0|3
A|GLDM|20260128|09:34:35.476525|S|3|104.065|0|3
A|GLDM|20260128|09:37:52.580182|S|100|104.41|0|100
A|GLDM|20260128|09:46:32.878231|S|1|104.395|0|1
A|GLDM|20260128|09:56:34.173498|S|2|104.465|0|2
A|GLDM|20260128|10:07:37.359144|S|300|104.435|0|300
A|GLDM|20260128|10:10:15.315531|S|100|103.995|0|100
A|GLDM|20260128|10:10:46.560928|S|1|103.985|0|1
A|GLDM|20260128|10:20:15.384872|S|160|104.07|0|160
A|GLDM|20260128|10:21:05.171707|S|2|104.205|0|2
A|GLDM|20260128|10:25:48.575849|S|10|104.285|0|10
A|GLDM|20260128|10:27:10.668326|S|170|104.115|0|170
A|GLDM|20260128|10:29:41.807017|S|100|104.275|0|100
A|GLDM|20260128|10:29:41.807067|S|70|104.275|0|70
A|GLDM|20260128|10:38:18.449739|S|13|104.38|0|13
A|GLDM|20260128|11:12:12.044007|S|200|104.665|0|200
A|GLDM|20260128|12:44:48.599506|S|220|104.735|0|220
A|GLDM|20260128|12:47:49.718368|S|100|104.67|0|100
A|GLDM|20260128|13:26:33.674235|S|9|105.22|0|9
A|GLDM|20260128|13:33:43.418627|S|100|104.705|0|100
A|GLDM|20260128|14:29:34.005679|S|100|104.55|0|100
A|GLDM|20260128|14:34:44.295150|S|240|104.69|0|240
A|GLDM|20260128|14:57:56.037683|S|480|105.485|0|480
A|GLDM|20260128|15:37:49.110486|S|340|106.305|0|340
A|GLDM|20260128|15:46:02.964824|S|13|106.5|0|13
A|GLDM|20260128|15:46:14.386848|S|100|106.44|0|100
A|GLDM|20260128|15:46:14.950717|S|93|106.44|0|93
A|GLDM|20260128|15:50:44.605407|S|100|106.61|0|100
A|GLDM|20260128|15:50:44.605725|S|21|106.61|0|21
A|GLDM|20260128|15:53:44.434504|S|100|106.45|0|100
A|GLDM|20260128|15:53:44.434522|S|66|106.45|0|66
A|GLDM|20260128|15:53:44.434538|S|100|106.45|0|100
A|GLDM|20260128|15:53:44.434538|S|34|106.45|0|34
A|GLDM|20260128|15:59:23.312261|S|400|106.475|0|400
A|GLL|20260128|09:31:35.306473|S|375|17.49|0|375
A|GLL|20260128|09:43:50.433404|S|3400|17.34|0|3400
A|GLL|20260128|10:01:12.328368|S|100|17.22|0|100
A|GLL|20260128|10:01:24.613356|S|400|17.23|0|400
A|GLL|20260128|10:07:11.905604|S|400|17.21|0|400
A|GLL|20260128|10:07:11.906018|S|3000|17.21|0|3000
A|GLL|20260128|10:07:14.416806|S|500|17.21|0|500
A|GLL|20260128|10:07:14.542543|S|100|17.23|0|100
A|GLL|20260128|10:07:46.102920|S|100|17.38|0|100
A|GLL|20260128|10:07:46.291050|S|2684|17.37|0|2684
A|GLL|20260128|10:07:58.578090|S|671|17.47|0|671
A|GLL|20260128|10:07:58.761562|S|900|17.47|0|900
A|GLL|20260128|10:08:04.346852|S|1600|17.48|0|1600
A|GLL|20260128|10:08:21.284297|S|400|17.52|0|400
A|GLL|20260128|10:08:21.284320|S|400|17.52|0|400
A|GLL|20260128|10:08:21.284375|S|400|17.52|0|400
A|GLL|20260128|10:08:21.284404|S|400|17.52|0|400
A|GLL|20260128|10:08:21.284442|S|400|17.52|0|400
A|GLL|20260128|10:08:21.284471|S|300|17.52|0|300
A|GLL|20260128|10:08:26.084219|S|709|17.595|0|709
A|GLL|20260128|10:09:46.465795|S|243|17.6|0|243
A|GLL|20260128|10:13:13.288575|S|300|17.51|0|300
A|GLL|20260128|10:13:44.059863|S|3400|17.5|0|3400
A|GLL|20260128|10:14:07.400937|S|700|17.52|0|700
A|GLL|20260128|10:14:07.403197|S|2700|17.52|0|2700
A|GLL|20260128|10:14:14.017214|S|500|17.48|0|500
A|GLL|20260128|10:14:14.017215|S|3400|17.48|0|3400
A|GLL|20260128|10:14:14.477425|S|3400|17.47|0|3400
A|GLL|20260128|10:15:00.383251|S|1100|17.5|0|1100
A|GLL|20260128|10:15:00.383327|S|2300|17.5|0|2300
A|GLL|20260128|10:15:14.876337|S|200|17.46|0|200
A|GLL|20260128|10:15:14.876471|S|100|17.46|0|100
A|GLL|20260128|10:15:30.693594|S|800|17.45|0|800
A|GLL|20260128|10:16:19.751660|S|3400|17.44|0|3400
A|GLL|20260128|10:19:58.608045|S|100|17.49|0|100
A|GLL|20260128|10:21:07.167146|S|600|17.44|0|600
A|GLL|20260128|10:24:03.918413|S|200|17.39|0|200
A|GLL|20260128|10:25:14.161342|S|100|17.42|0|100
A|GLL|20260128|10:27:02.021217|S|200|17.44|0|200
A|GLL|20260128|10:27:04.480808|S|500|17.46|0|500
A|GLL|20260128|10:30:36.524546|S|20|17.38|0|20
A|GLL|20260128|10:30:40.734467|S|600|17.36|0|600
A|GLL|20260128|10:31:05.213441|S|700|17.37|0|700
A|GLL|20260128|10:36:02.178648|S|300|17.37|0|300
A|GLL|20260128|10:49:47.652281|S|1100|17.34|0|1100
A|GLL|20260128|10:50:21.518333|S|3400|17.35|0|3400
A|GLL|20260128|10:50:53.124569|S|300|17.38|0|300
A|GLL|20260128|10:59:31.257766|S|65|17.32|0|65
A|GLL|20260128|10:59:46.541162|S|200|17.33|0|200
A|GLL|20260128|11:07:30.017295|S|83|17.31|0|83
A|GLL|20260128|11:11:34.987607|S|700|17.29|0|700
A|GLL|20260128|11:11:34.987608|S|2700|17.29|0|2700
A|GLL|20260128|11:18:28.765836|S|400|17.27|0|400
A|GLL|20260128|11:18:28.775949|S|400|17.27|0|400
A|GLL|20260128|11:18:28.780380|S|400|17.28|0|400
A|GLL|20260128|11:29:01.169398|S|800|17.26|0|800
A|GLL|20260128|11:29:01.169940|S|2168|17.26|0|2168
A|GLL|20260128|11:29:01.170525|S|432|17.26|0|432
A|GLL|20260128|11:57:42.374818|S|800|17.17|0|800
A|GLL|20260128|12:08:46.965848|S|3400|17.21|0|3400
A|GLL|20260128|13:20:11.183630|S|3400|17.07|0|3400
A|GLL|20260128|13:26:12.382598|S|400|17.03|0|400
A|GLL|20260128|13:26:13.232037|S|200|17.03|0|200
A|GLL|20260128|13:34:02.678246|S|400|17.24|0|400
A|GLL|20260128|13:39:23.480884|S|3900|17.35|0|3900
A|GLL|20260128|13:48:02.109200|S|700|17.31|0|700
A|GLL|20260128|13:48:02.116640|S|3200|17.31|0|3200
A|GLL|20260128|13:54:09.329321|S|792|17.31|0|792
A|GLL|20260128|14:27:01.766963|S|400|17.25|0|400
A|GLL|20260128|14:41:37.299250|S|500|17.16|0|500
A|GLL|20260128|14:43:30.117292|S|400|17.12|0|400
A|GLL|20260128|14:55:13.068959|S|200|17.075|0|200
A|GLL|20260128|14:58:30.125087|S|500|16.98|0|500
A|GLL|20260128|15:02:03.216275|S|200|16.96|0|200
A|GLL|20260128|15:11:57.146253|S|300|16.97|0|300
A|GLL|20260128|15:12:25.536186|S|300|17.01|0|300
A|GLL|20260128|15:13:38.858451|S|400|17|0|400
A|GLL|20260128|15:42:24.974638|S|387|16.63|0|387
A|GLL|20260128|15:43:28.988494|S|300|16.63|0|300
A|GLL|20260128|15:49:31.527071|S|400|16.59|0|400
A|GLL|20260128|15:50:13.754193|S|100|16.595|0|100
A|GLL|20260128|15:51:13.169047|S|200|16.615|0|200
A|GLL|20260128|15:52:48.242312|S|400|16.69|0|400
A|GLL|20260128|15:55:09.486909|S|400|16.7|0|400
A|GLL|20260128|15:56:34.159195|S|600|16.675|0|600
A|GLL|20260128|15:57:56.258979|S|500|16.685|0|500
A|GLNG|20260128|09:40:15.712635|S|400|41.1|0|400
A|GLNG|20260128|15:40:19.197810|S|1|40.75|0|1
A|GLO|20260128|09:30:00.055761|S|3231|5.95|58968|799
A|GLO|20260128|10:07:15.197309|S|200|5.97|0|200
A|GLO|20260128|10:10:49.074011|S|100|5.97|0|100
A|GLO|20260128|14:15:16.979889|S|20|5.935|0|20
A|GLO|20260128|16:00:00.057347|S|402|5.93|90932|2
A|GLOB|20260128|10:34:59.814925|S|1|69.99|0|1
A|GLOB|20260128|12:44:48.983573|S|100|69.47|0|100
A|GLOB|20260128|13:57:35.223816|S|92|69.46|0|92
A|GLOB|20260128|14:37:21.247286|S|100|68.79|0|100
A|GLOB|20260128|15:58:51.254870|S|100|69.9|0|100
A|GLOB|20260128|15:58:51.258219|S|100|69.87|0|100
A|GLPG|20260128|09:32:53.530390|S|10|34.51|0|10
A|GLPG|20260128|09:38:11.159454|S|10|34.56|0|10
A|GLPG|20260128|09:53:31.787151|S|1|34.42|0|1
A|GLPG|20260128|09:53:31.787151|S|1|34.42|0|1
A|GLPG|20260128|09:58:26.824166|S|6|34.44|0|6
A|GLPG|20260128|09:58:28.045949|S|1|34.42|0|1
A|GLPG|20260128|09:58:28.045970|S|1|34.42|0|1
A|GLPG|20260128|11:27:31.166522|S|10|34.2|0|10
A|GLPG|20260128|13:00:39.516541|S|2|34.14|0|2
A|GLPG|20260128|13:00:39.516541|S|1|34.14|0|1
A|GLPG|20260128|13:00:39.516541|S|2|34.14|0|2
A|GLPI|20260128|10:39:30.757023|S|18|45.745|0|18
A|GLPI|20260128|11:04:30.302943|S|14|45.75|0|14
A|GLPI|20260128|11:59:30.467962|S|3|45.66|0|3
A|GLPI|20260128|12:04:30.711982|S|3|45.675|0|3
A|GLPI|20260128|13:19:21.714231|S|5|45.38|0|5
A|GLPI|20260128|14:30:16.757191|S|70|44.99|0|70
A|GLPI|20260128|14:48:26.365783|S|150|44.84|0|150
A|GLPI|20260128|15:49:34.999233|S|10|44.725|0|10
A|GLPI|20260128|15:55:00.059432|S|5|44.7|0|5
A|GLPI|20260128|15:57:50.141037|S|60|44.76|0|60
A|GLPI|20260128|15:57:50.187269|S|92|44.76|0|92
A|GLQ|20260128|09:30:00.117504|S|5735|8.15|63699|55
A|GLQ|20260128|13:12:48.754800|S|200|8.15|0|200
A|GLQ|20260128|15:17:11.967916|S|49|8.15|0|49
A|GLRY|20260128|14:29:44.611112|S|100|38.29|0|100
A|GLTO|20260128|12:05:48.194724|S|14|25.67|0|14
A|GLTR|20260128|10:53:34.526251|S|120|278.265|0|120
A|GLTR|20260128|14:34:12.687391|S|100|278.4|0|100
A|GLU|20260128|09:30:00.100656|S|1007|20.03|74038|6
A|GLU|20260128|13:32:08.015147|S|1|20.03|0|1
A|GLU|20260128|16:00:00.095678|S|51|19.97|106395|1
A|GLU PRB|20260128|12:12:30.601321|S|114|50.3|0|114
A|GLUE|20260128|11:25:54.004565|S|14|21.92|0|14
A|GLUE|20260128|12:05:59.028997|S|100|21.81|0|100
A|GLUE|20260128|12:05:59.029025|S|12|21.81|0|12
A|GLUE|20260128|12:06:10.444880|S|78|21.91|0|78
A|GLUE|20260128|15:51:28.607129|S|145|21.27|0|145
A|GLUE|20260128|15:51:30.511303|S|17|21.19|0|17
A|GLUE|20260128|15:51:30.511322|S|83|21.19|0|83
A|GLUE|20260128|15:57:18.131217|S|10|21.15|0|10
A|GLV|20260128|09:30:00.145234|S|2371|6.27|68256|1388
A|GLV|20260128|14:59:22.001838|S|11|6.26|0|11
A|GLW|20260128|09:31:27.762208|S|200|108.05|0|200
A|GLW|20260128|09:31:27.762275|S|9|108.05|0|9
A|GLW|20260128|09:31:27.762866|S|10|108.05|0|10
A|GLW|20260128|09:31:28.095790|S|200|109.125|0|200
A|GLW|20260128|09:31:42.756994|S|114|107.18|0|114
A|GLW|20260128|09:31:42.757020|S|78|107.18|0|78
A|GLW|20260128|09:31:42.757021|S|10|107.18|0|10
A|GLW|20260128|09:31:42.757022|S|28|107.18|0|28
A|GLW|20260128|09:31:42.757065|S|230|107.18|0|230
A|GLW|20260128|09:31:42.757065|S|670|107.18|0|670
A|GLW|20260128|09:31:42.757069|S|31|107.18|0|31
A|GLW|20260128|09:31:42.757164|S|739|107.18|0|739
A|GLW|20260128|09:31:46.338432|S|25|107.2|0|25
A|GLW|20260128|09:31:46.338432|S|75|107.22|0|75
A|GLW|20260128|09:34:14.031615|S|11|109.325|0|11
A|GLW|20260128|09:35:39.905462|S|25|109.41|0|25
A|GLW|20260128|09:36:06.179719|S|75|109.69|0|75
A|GLW|20260128|09:36:47.123674|S|13|108.83|0|13
A|GLW|20260128|09:37:23.513354|S|25|109.125|0|25
A|GLW|20260128|09:39:19.463326|S|25|110.59|0|25
A|GLW|20260128|09:42:10.333075|S|75|111.845|0|75
A|GLW|20260128|09:42:10.333239|S|25|111.845|0|25
A|GLW|20260128|09:44:47.243259|S|25|112.275|0|25
A|GLW|20260128|09:44:47.243346|S|25|112.275|0|25
A|GLW|20260128|09:44:47.243440|S|25|112.275|0|25
A|GLW|20260128|09:44:47.243605|S|25|112.275|0|25
A|GLW|20260128|09:44:47.243708|S|25|112.275|0|25
A|GLW|20260128|09:45:27.282685|S|75|112.13|0|75
A|GLW|20260128|09:45:27.406784|S|75|112.01|0|75
A|GLW|20260128|09:46:01.156432|S|25|111.4|0|25
A|GLW|20260128|09:47:44.074920|S|25|110.65|0|25
A|GLW|20260128|09:48:41.275497|S|75|110.96|0|75
A|GLW|20260128|09:51:08.611366|S|25|111.325|0|25
A|GLW|20260128|09:51:08.611437|S|25|111.325|0|25
A|GLW|20260128|09:51:08.611508|S|25|111.325|0|25
A|GLW|20260128|09:51:46.710189|S|75|111.555|0|75
A|GLW|20260128|09:51:46.710259|S|25|111.555|0|25
A|GLW|20260128|09:51:46.710517|S|25|111.555|0|25
A|GLW|20260128|09:54:31.837098|S|25|111.665|0|25
A|GLW|20260128|09:54:38.330447|S|25|111.925|0|25
A|GLW|20260128|09:54:38.330554|S|25|111.925|0|25
A|GLW|20260128|09:58:35.383941|S|75|111.45|0|75
A|GLW|20260128|09:58:35.383942|S|50|111.4|0|50
A|GLW|20260128|09:58:35.383942|S|75|111.41|0|75
A|GLW|20260128|09:58:43.813074|S|75|110.89|0|75
A|GLW|20260128|09:58:43.813074|S|25|110.91|0|25
A|GLW|20260128|10:00:08.506015|S|25|110.38|0|25
A|GLW|20260128|10:00:08.506148|S|25|110.38|0|25
A|GLW|20260128|10:03:45.653566|S|75|110.055|0|75
A|GLW|20260128|10:11:37.699206|S|25|110.18|0|25
A|GLW|20260128|10:14:20.511270|S|25|110.16|0|25
A|GLW|20260128|10:15:54.861450|S|25|110.36|0|25
A|GLW|20260128|10:18:06.424509|S|75|109.87|0|75
A|GLW|20260128|10:22:55.466241|S|75|109.265|0|75
A|GLW|20260128|10:23:36.236178|S|25|109.185|0|25
A|GLW|20260128|10:23:36.236283|S|25|109.185|0|25
A|GLW|20260128|10:23:36.236383|S|25|109.185|0|25
A|GLW|20260128|10:23:36.236467|S|25|109.185|0|25
A|GLW|20260128|10:26:21.664658|S|75|108.96|0|75
A|GLW|20260128|10:29:59.306269|S|75|108.38|0|75
A|GLW|20260128|10:31:50.130381|S|25|108.71|0|25
A|GLW|20260128|10:38:05.759491|S|75|108.15|0|75
A|GLW|20260128|10:39:55.948512|S|75|108.53|0|75
A|GLW|20260128|10:44:27.199467|S|100|107.29|0|100
A|GLW|20260128|10:46:51.092933|S|100|107.29|0|100
A|GLW|20260128|10:47:25.004497|S|25|107.4|0|25
A|GLW|20260128|11:04:39.697642|S|75|106.99|0|75
A|GLW|20260128|11:04:40.111188|S|75|107|0|75
A|GLW|20260128|11:05:00.015550|S|100|107.03|0|100
A|GLW|20260128|11:05:00.015643|S|65|107.03|0|65
A|GLW|20260128|11:05:00.015688|S|35|107.03|0|35
A|GLW|20260128|11:05:00.015688|S|100|107.03|0|100
A|GLW|20260128|11:08:14.068655|S|25|106.72|0|25
A|GLW|20260128|11:14:21.008964|S|25|106.63|0|25
A|GLW|20260128|11:14:21.009008|S|50|106.63|0|50
A|GLW|20260128|11:14:40.216408|S|25|106.73|0|25
A|GLW|20260128|11:14:40.216523|S|25|106.73|0|25
A|GLW|20260128|11:26:17.006039|S|200|106.48|0|200
A|GLW|20260128|11:37:15.422328|S|25|106.13|0|25
A|GLW|20260128|11:44:25.241406|S|200|106.105|0|200
A|GLW|20260128|11:45:18.575189|S|200|105.965|0|200
A|GLW|20260128|11:45:18.579814|S|75|105.96|0|75
A|GLW|20260128|11:45:51.375190|S|75|105.97|0|75
A|GLW|20260128|12:02:14.961623|S|9|104.88|0|9
A|GLW|20260128|12:02:14.961669|S|9|104.89|0|9
A|GLW|20260128|12:02:38.218542|S|25|104.97|0|25
A|GLW|20260128|12:02:38.218543|S|75|104.97|0|75
A|GLW|20260128|12:02:38.218756|S|25|104.97|0|25
A|GLW|20260128|12:20:36.508010|S|1|104.9|0|1
A|GLW|20260128|12:21:25.901747|S|100|104.96|0|100
A|GLW|20260128|12:21:41.239517|S|1|104.96|0|1
A|GLW|20260128|13:03:28.202296|S|75|104.825|0|75
A|GLW|20260128|13:05:26.649661|S|75|105.32|0|75
A|GLW|20260128|13:20:16.982329|S|14|104.81|0|14
A|GLW|20260128|13:28:06.856352|S|25|104.42|0|25
A|GLW|20260128|13:34:56.834673|S|35|104.8|0|35
A|GLW|20260128|13:39:21.592702|S|75|104.72|0|75
A|GLW|20260128|13:39:38.376979|S|75|104.68|0|75
A|GLW|20260128|13:44:51.039523|S|75|104.36|0|75
A|GLW|20260128|13:47:23.464184|S|4|104.21|0|4
A|GLW|20260128|13:47:23.464185|S|29|104.19|0|29
A|GLW|20260128|13:47:23.464185|S|71|104.21|0|71
A|GLW|20260128|13:47:23.464186|S|4|104.19|0|4
A|GLW|20260128|13:47:23.464222|S|4|104.19|0|4
A|GLW|20260128|13:47:23.464223|S|4|104.19|0|4
A|GLW|20260128|14:04:56.670694|S|75|104.59|0|75
A|GLW|20260128|14:26:14.451964|S|75|104.455|0|75
A|GLW|20260128|14:33:06.982412|S|75|104.66|0|75
A|GLW|20260128|14:35:04.033092|S|75|104.98|0|75
A|GLW|20260128|14:41:18.417315|S|100|105.25|0|100
A|GLW|20260128|14:42:30.266836|S|75|105.33|0|75
A|GLW|20260128|14:42:37.995512|S|7|105.09|0|7
A|GLW|20260128|14:47:22.644264|S|75|105.06|0|75
A|GLW|20260128|15:09:12.414965|S|119|104.49|0|119
A|GLW|20260128|15:29:27.751068|S|25|104.09|0|25
A|GLW|20260128|15:30:13.726510|S|25|104.13|0|25
A|GLW|20260128|15:30:13.726776|S|25|104.13|0|25
A|GLW|20260128|15:31:15.015049|S|279|104.19|0|279
A|GLW|20260128|15:35:10.768923|S|75|103.855|0|75
A|GLW|20260128|15:35:10.768923|S|75|103.87|0|75
A|GLW|20260128|15:35:10.768923|S|50|103.88|0|50
A|GLW|20260128|15:40:00.027910|S|75|104.17|0|75
A|GLW|20260128|15:48:07.081049|S|25|104.38|0|25
A|GLW|20260128|15:51:28.410763|S|75|104.49|0|75
A|GLW|20260128|15:51:37.809077|S|75|104.49|0|75
A|GLW|20260128|15:51:37.809153|S|25|104.49|0|25
A|GLW|20260128|15:51:37.810859|S|75|104.47|0|75
A|GLW|20260128|15:51:43.022343|S|26|104.48|0|26
A|GLW|20260128|15:51:43.022343|S|100|104.48|0|100
A|GLW|20260128|15:51:46.888395|S|75|104.5|0|75
A|GLW|20260128|15:51:51.778374|S|75|104.525|0|75
A|GLW|20260128|15:52:10.682977|S|75|104.53|0|75
A|GLW|20260128|15:52:10.683154|S|25|104.53|0|25
A|GLW|20260128|15:52:18.174564|S|10|104.48|0|10
A|GLW|20260128|15:52:18.174580|S|10|104.48|0|10
A|GLW|20260128|15:53:01.327971|S|12|104.585|0|12
A|GLW|20260128|15:53:01.327971|S|12|104.585|0|12
A|GLW|20260128|15:53:01.327997|S|12|104.585|0|12
A|GLW|20260128|15:53:01.328016|S|75|104.585|0|75
A|GLW|20260128|15:53:01.328075|S|12|104.585|0|12
A|GLW|20260128|15:53:01.329481|S|27|104.555|0|27
A|GLW|20260128|15:55:08.684291|S|25|104.42|0|25
A|GLW|20260128|15:55:08.684369|S|25|104.425|0|25
A|GLW|20260128|15:55:08.684394|S|50|104.425|0|50
A|GLW|20260128|15:55:55.969591|S|75|104.66|0|75
A|GLW|20260128|15:57:07.639011|S|75|104.655|0|75
A|GLW|20260128|15:57:26.680440|S|75|104.735|0|75
A|GLW|20260128|15:57:26.680529|S|75|104.735|0|75
A|GLW|20260128|15:57:26.680604|S|75|104.735|0|75
A|GLW|20260128|15:57:26.680624|S|75|104.735|0|75
A|GLW|20260128|15:57:37.512183|S|75|104.78|0|75
A|GLW|20260128|15:57:38.324213|S|75|104.76|0|75
A|GLW|20260128|15:57:39.364884|S|75|104.745|0|75
A|GLW|20260128|15:57:39.391456|S|75|104.745|0|75
A|GLW|20260128|15:57:41.232492|S|12|104.75|0|12
A|GLW|20260128|15:57:41.232527|S|100|104.75|0|100
A|GLW|20260128|15:57:41.232529|S|12|104.75|0|12
A|GLW|20260128|15:58:38.054436|S|75|104.63|0|75
A|GLW|20260128|15:58:38.152161|S|75|104.63|0|75
A|GLW|20260128|15:58:38.644444|S|75|104.63|0|75
A|GLW|20260128|15:58:38.943775|S|75|104.63|0|75
A|GLW|20260128|15:58:39.480736|S|75|104.63|0|75
A|GLW|20260128|15:58:40.418520|S|9|104.635|0|9
A|GLW|20260128|15:59:24.028359|S|50|104.49|0|50
A|GLW|20260128|15:59:46.655113|S|50|104.33|0|50
A|GLXY|20260128|09:30:01.484232|S|100|33.62|0|100
A|GLXY|20260128|09:30:01.586642|S|100|33.65|0|100
A|GLXY|20260128|09:30:01.587683|S|87|33.65|0|87
A|GLXY|20260128|09:30:01.587791|S|13|33.65|0|13
A|GLXY|20260128|09:30:02.903847|S|100|33.5|0|100
A|GLXY|20260128|09:31:37.544569|S|100|33.43|0|100
A|GLXY|20260128|09:39:55.097196|S|12|32.76|0|12
A|GLXY|20260128|09:39:59.919685|S|80|32.78|0|80
A|GLXY|20260128|09:41:29.066233|S|100|32.8|0|100
A|GLXY|20260128|09:51:33.705511|S|87|32.87|0|87
A|GLXY|20260128|10:00:07.872186|S|100|32.81|0|100
A|GLXY|20260128|10:09:10.119731|S|6|32.51|0|6
A|GLXY|20260128|10:17:31.027035|S|100|32.185|0|100
A|GLXY|20260128|10:46:05.774361|S|100|32.125|0|100
A|GLXY|20260128|10:53:59.531866|S|100|31.91|0|100
A|GLXY|20260128|10:56:11.837231|S|56|31.93|0|56
A|GLXY|20260128|10:58:40.804328|S|341|32.1|0|341
A|GLXY|20260128|10:58:40.805184|S|100|32.1|0|100
A|GLXY|20260128|10:58:40.805236|S|59|32.1|0|59
A|GLXY|20260128|10:58:40.810940|S|100|32.1|0|100
A|GLXY|20260128|10:58:57.560477|S|100|32.06|0|100
A|GLXY|20260128|10:59:51.512323|S|50|31.81|0|50
A|GLXY|20260128|10:59:51.512323|S|150|31.815|0|150
A|GLXY|20260128|11:08:04.131356|S|72|31.9|0|72
A|GLXY|20260128|11:08:04.132714|S|8|31.9|0|8
A|GLXY|20260128|12:02:58.072828|S|50|31.98|0|50
A|GLXY|20260128|12:11:43.211155|S|80|31.84|0|80
A|GLXY|20260128|12:21:44.459370|S|8|31.8|0|8
A|GLXY|20260128|12:47:38.072556|S|23|31.57|0|23
A|GLXY|20260128|13:02:58.538024|S|80|31.57|0|80
A|GLXY|20260128|13:23:58.965609|S|110|31.88|0|110
A|GLXY|20260128|13:29:39.344020|S|80|31.85|0|80
A|GLXY|20260128|13:49:55.784108|S|50|31.94|0|50
A|GLXY|20260128|14:05:03.103149|S|50|32|0|50
A|GLXY|20260128|14:07:00.664365|S|120|31.82|0|120
A|GLXY|20260128|14:29:34.236815|S|150|31.93|0|150
A|GLXY|20260128|14:29:35.530919|S|50|31.93|0|50
A|GLXY|20260128|14:29:35.531211|S|50|31.93|0|50
A|GLXY|20260128|14:29:45.055943|S|171|31.73|0|171
A|GLXY|20260128|14:29:49.803357|S|50|31.71|0|50
A|GLXY|20260128|14:29:49.803484|S|50|31.71|0|50
A|GLXY|20260128|14:29:49.803616|S|50|31.71|0|50
A|GLXY|20260128|14:30:34.612303|S|120|31.35|0|120
A|GLXY|20260128|14:30:35.388923|S|100|31.27|0|100
A|GLXY|20260128|14:30:35.504081|S|120|31.26|0|120
A|GLXY|20260128|14:30:42.305758|S|120|31.33|0|120
A|GLXY|20260128|14:30:52.759512|S|120|31.675|0|120
A|GLXY|20260128|14:31:05.871788|S|50|31.98|0|50
A|GLXY|20260128|14:31:35.910292|S|50|32.05|0|50
A|GLXY|20260128|14:31:45.467433|S|100|31.89|0|100
A|GLXY|20260128|14:31:47.345083|S|120|31.71|0|120
A|GLXY|20260128|14:34:24.062859|S|100|31.625|0|100
A|GLXY|20260128|14:34:24.062872|S|20|31.625|0|20
A|GLXY|20260128|14:41:38.180476|S|120|31.76|0|120
A|GLXY|20260128|14:48:05.088107|S|50|31.74|0|50
A|GLXY|20260128|14:53:53.264807|S|120|32.08|0|120
A|GLXY|20260128|14:59:29.031056|S|150|31.92|0|150
A|GLXY|20260128|14:59:42.987719|S|50|31.57|0|50
A|GLXY|20260128|14:59:42.988430|S|50|31.57|0|50
A|GLXY|20260128|14:59:48.503214|S|100|31.56|0|100
A|GLXY|20260128|15:02:01.103297|S|50|31.565|0|50
A|GLXY|20260128|15:02:01.104281|S|63|31.565|0|63
A|GLXY|20260128|15:02:24.531590|S|50|31.655|0|50
A|GLXY|20260128|15:06:34.726854|S|130|31.58|0|130
A|GLXY|20260128|15:07:14.423232|S|78|31.78|0|78
A|GLXY|20260128|15:10:49.597417|S|140|31.9|0|140
A|GLXY|20260128|15:14:56.069221|S|140|32|0|140
A|GLXY|20260128|15:15:17.167985|S|90|31.96|0|90
A|GLXY|20260128|15:18:28.768499|S|150|31.915|0|150
A|GLXY|20260128|15:27:51.966650|S|100|31.76|0|100
A|GLXY|20260128|15:40:22.146262|S|80|32|0|80
A|GLXY|20260128|15:53:15.010001|S|150|31.78|0|150
A|GLXY|20260128|15:55:00.212111|S|200|31.68|0|200
A|GM|20260128|09:31:37.981475|S|30|85.63|0|30
A|GM|20260128|09:32:44.958510|S|30|85.21|0|30
A|GM|20260128|09:32:58.663563|S|30|85.06|0|30
A|GM|20260128|09:36:27.918820|S|200|85.125|0|200
A|GM|20260128|09:41:31.091051|S|30|85.68|0|30
A|GM|20260128|09:44:22.776699|S|150|85.53|0|150
A|GM|20260128|09:50:28.532357|S|4|85.4|0|4
A|GM|20260128|09:55:48.736260|S|100|85.595|0|100
A|GM|20260128|10:04:26.946751|S|30|85.66|0|30
A|GM|20260128|10:11:01.261194|S|100|85.15|0|100
A|GM|20260128|10:11:06.968755|S|100|85.085|0|100
A|GM|20260128|10:24:03.659789|S|150|84.88|0|150
A|GM|20260128|10:37:12.272766|S|100|84.92|0|100
A|GM|20260128|10:37:39.740292|S|150|84.805|0|150
A|GM|20260128|10:37:54.995122|S|100|84.77|0|100
A|GM|20260128|10:38:25.429202|S|40|84.78|0|40
A|GM|20260128|10:49:27.376569|S|5|84.48|0|5
A|GM|20260128|10:49:45.776629|S|30|84.52|0|30
A|GM|20260128|10:51:28.081214|S|6|84.54|0|6
A|GM|20260128|10:51:28.081247|S|6|84.54|0|6
A|GM|20260128|10:51:28.081247|S|88|84.54|0|88
A|GM|20260128|10:58:24.012160|S|38|85.04|0|38
A|GM|20260128|11:07:30.840207|S|30|85.27|0|30
A|GM|20260128|11:13:14.983960|S|100|85.71|0|100
A|GM|20260128|11:47:31.394100|S|5|85.65|0|5
A|GM|20260128|11:56:05.623894|S|150|85.68|0|150
A|GM|20260128|12:02:09.323383|S|113|85.695|0|113
A|GM|20260128|12:02:09.323994|S|157|85.695|0|157
A|GM|20260128|12:18:01.255492|S|7|85.51|0|7
A|GM|20260128|12:23:26.107484|S|33|85.49|0|33
A|GM|20260128|12:29:27.477988|S|270|85.47|0|270
A|GM|20260128|12:32:22.662939|S|30|85.41|0|30
A|GM|20260128|13:03:12.356540|S|34|85.17|0|34
A|GM|20260128|13:13:59.635982|S|100|85.375|0|100
A|GM|20260128|13:20:26.306691|S|150|85.37|0|150
A|GM|20260128|13:20:26.306787|S|50|85.37|0|50
A|GM|20260128|13:25:46.885204|S|4|85.52|0|4
A|GM|20260128|13:31:57.550414|S|110|85.33|0|110
A|GM|20260128|13:41:27.790749|S|110|85.16|0|110
A|GM|20260128|14:03:13.373850|S|21|84.95|0|21
A|GM|20260128|14:29:55.696688|S|6|85.15|0|6
A|GM|20260128|14:31:35.909555|S|100|85.64|0|100
A|GM|20260128|14:31:35.910706|S|6|85.64|0|6
A|GM|20260128|14:31:46.956511|S|100|85.69|0|100
A|GM|20260128|14:33:03.239781|S|120|85.5|0|120
A|GM|20260128|14:37:33.507694|S|120|85.22|0|120
A|GM|20260128|14:42:18.649567|S|120|85.265|0|120
A|GM|20260128|14:54:25.078539|S|100|85.04|0|100
A|GM|20260128|14:54:41.906468|S|100|85.06|0|100
A|GM|20260128|14:54:54.184245|S|100|85.08|0|100
A|GM|20260128|15:05:52.988626|S|7|85.19|0|7
A|GM|20260128|15:10:36.003164|S|285|85.24|0|285
A|GM|20260128|15:14:26.245657|S|150|85.175|0|150
A|GM|20260128|15:27:01.130271|S|150|85.24|0|150
A|GM|20260128|15:52:47.336035|S|60|84.97|0|60
A|GM|20260128|15:53:48.144380|S|30|84.96|0|30
A|GM|20260128|15:55:03.746201|S|40|84.9|0|40
A|GM|20260128|15:55:08.829234|S|40|84.86|0|40
A|GM|20260128|15:55:11.547300|S|150|84.88|0|150
A|GM|20260128|15:55:19.240294|S|150|84.89|0|150
A|GM|20260128|15:56:00.060892|S|40|84.915|0|40
A|GM|20260128|15:59:46.654896|S|200|84.9|0|200
A|GMAB|20260128|09:30:05.008913|S|10|32.96|0|10
A|GMAB|20260128|09:31:57.761707|S|10|33.09|0|10
A|GMAB|20260128|09:32:40.239059|S|10|33.03|0|10
A|GMAB|20260128|09:33:06.322906|S|28|33.04|0|28
A|GMAB|20260128|09:33:12.148448|S|20|33.04|0|20
A|GMAB|20260128|09:35:51.990406|S|10|33.24|0|10
A|GMAB|20260128|09:39:21.647378|S|25|33.16|0|25
A|GMAB|20260128|09:39:31.033657|S|24|33.13|0|24
A|GMAB|20260128|09:44:03.164277|S|17|33.06|0|17
A|GMAB|20260128|09:45:07.102755|S|10|32.98|0|10
A|GMAB|20260128|09:45:37.333129|S|22|32.95|0|22
A|GMAB|20260128|09:47:16.116973|S|19|32.83|0|19
A|GMAB|20260128|09:47:16.117033|S|31|32.83|0|31
A|GMAB|20260128|09:50:52.293706|S|9|32.67|0|9
A|GMAB|20260128|09:53:12.112097|S|50|32.61|0|50
A|GMAB|20260128|09:59:00.287979|S|18|32.69|0|18
A|GMAB|20260128|09:59:00.287996|S|18|32.69|0|18
A|GMAB|20260128|09:59:00.288011|S|76|32.69|0|76
A|GMAB|20260128|09:59:00.288128|S|6|32.69|0|6
A|GMAB|20260128|09:59:00.288526|S|15|32.7|0|15
A|GMAB|20260128|10:13:04.507069|S|200|32.855|0|200
A|GMAB|20260128|10:23:01.169780|S|50|32.71|0|50
A|GMAB|20260128|10:25:23.766412|S|10|32.73|0|10
A|GMAB|20260128|10:25:37.310584|S|20|32.74|0|20
A|GMAB|20260128|10:29:04.186384|S|40|32.69|0|40
A|GMAB|20260128|10:29:04.186978|S|8|32.7|0|8
A|GMAB|20260128|10:35:21.198313|S|24|32.69|0|24
A|GMAB|20260128|10:42:29.431907|S|5|32.8|0|5
A|GMAB|20260128|10:46:00.729369|S|4|32.8|0|4
A|GMAB|20260128|10:47:23.697322|S|30|32.81|0|30
A|GMAB|20260128|10:49:08.859662|S|20|32.8|0|20
A|GMAB|20260128|10:52:16.174588|S|50|32.88|0|50
A|GMAB|20260128|10:53:58.403569|S|50|32.82|0|50
A|GMAB|20260128|11:00:05.619497|S|14|32.86|0|14
A|GMAB|20260128|11:06:12.668243|S|4|32.91|0|4
A|GMAB|20260128|11:27:32.227657|S|3|32.93|0|3
A|GMAB|20260128|11:42:57.323272|S|38|32.9|0|38
A|GMAB|20260128|11:57:29.368262|S|38|32.91|0|38
A|GMAB|20260128|11:57:29.368747|S|38|32.91|0|38
A|GMAB|20260128|11:58:13.197695|S|38|32.91|0|38
A|GMAB|20260128|11:59:26.830043|S|10|32.89|0|10
A|GMAB|20260128|11:59:39.810862|S|38|32.9|0|38
A|GMAB|20260128|12:00:25.908387|S|38|32.91|0|38
A|GMAB|20260128|12:00:25.909084|S|38|32.91|0|38
A|GMAB|20260128|12:00:26.015693|S|38|32.915|0|38
A|GMAB|20260128|12:00:26.642276|S|38|32.925|0|38
A|GMAB|20260128|12:02:02.698931|S|38|32.94|0|38
A|GMAB|20260128|12:02:59.412470|S|38|32.935|0|38
A|GMAB|20260128|12:04:08.996108|S|38|32.955|0|38
A|GMAB|20260128|12:09:18.702469|S|38|32.97|0|38
A|GMAB|20260128|12:13:06.938551|S|2|32.98|0|2
A|GMAB|20260128|12:13:06.938551|S|3|32.98|0|3
A|GMAB|20260128|12:17:07.548461|S|8|32.94|0|8
A|GMAB|20260128|12:30:32.095832|S|6|32.94|0|6
A|GMAB|20260128|12:30:32.095832|S|3|32.94|0|3
A|GMAB|20260128|12:46:51.252343|S|18|32.94|0|18
A|GMAB|20260128|13:11:13.392043|S|100|32.925|0|100
A|GMAB|20260128|13:16:22.211209|S|2|32.95|0|2
A|GMAB|20260128|13:16:22.211209|S|2|32.95|0|2
A|GMAB|20260128|13:20:06.330463|S|4|32.94|0|4
A|GMAB|20260128|13:33:39.924288|S|38|32.93|0|38
A|GMAB|20260128|13:39:43.859964|S|13|32.905|0|13
A|GMAB|20260128|13:48:22.924462|S|3|32.89|0|3
A|GMAB|20260128|13:56:52.378014|S|5|32.89|0|5
A|GMAB|20260128|14:01:55.329880|S|31|32.85|0|31
A|GMAB|20260128|14:12:26.531015|S|38|32.8|0|38
A|GMAB|20260128|14:31:12.889932|S|39|32.96|0|39
A|GMAB|20260128|14:31:14.589753|S|39|32.96|0|39
A|GMAB|20260128|14:31:20.308929|S|39|32.97|0|39
A|GMAB|20260128|14:34:22.307386|S|39|32.775|0|39
A|GMAB|20260128|14:34:22.566479|S|39|32.77|0|39
A|GMAB|20260128|14:34:23.190490|S|39|32.75|0|39
A|GMAB|20260128|14:34:24.529790|S|39|32.735|0|39
A|GMAB|20260128|14:34:24.529929|S|39|32.73|0|39
A|GMAB|20260128|14:34:28.656181|S|39|32.74|0|39
A|GMAB|20260128|14:35:07.975660|S|39|32.82|0|39
A|GMAB|20260128|14:45:59.999421|S|100|32.82|0|100
A|GMAB|20260128|15:02:12.977558|S|3|32.85|0|3
A|GMAB|20260128|15:02:12.977558|S|4|32.85|0|4
A|GMAB|20260128|15:24:26.292810|S|15|32.95|0|15
A|GMAB|20260128|15:25:51.817968|S|3|32.93|0|3
A|GMAB|20260128|15:25:51.817968|S|3|32.93|0|3
A|GMAB|20260128|15:53:54.221797|S|1|32.97|0|1
A|GMAB|20260128|15:58:03.144651|S|190|32.98|0|190
A|GME|20260128|09:41:19.193808|S|21|23.79|0|21
A|GME|20260128|09:42:42.604789|S|100|23.865|0|100
A|GME|20260128|10:23:25.070777|S|100|23.97|0|100
A|GME|20260128|10:23:25.070790|S|100|23.97|0|100
A|GME|20260128|10:58:23.463031|S|6|23.75|0|6
A|GME|20260128|11:00:33.460547|S|125|23.675|0|125
A|GME|20260128|11:17:31.630056|S|30|23.41|0|30
A|GME|20260128|11:25:32.086818|S|100|23.49|0|100
A|GME|20260128|11:41:41.525769|S|1|23.66|0|1
A|GME|20260128|13:15:20.996231|E|550|23.57|0|550
A|GME|20260128|14:24:06.167124|S|100|23.595|0|100
A|GME|20260128|14:44:36.376960|S|100|23.53|0|100
A|GME|20260128|14:47:45.716344|S|100|23.525|0|100
A|GME|20260128|15:42:22.552758|S|125|23.565|0|125
A|GME|20260128|15:42:22.553365|S|75|23.565|0|75
A|GME|20260128|15:59:09.289383|S|158|23.695|0|158
A|GMED|20260128|11:58:04.318200|S|1|91.42|0|1
A|GMED|20260128|13:03:57.475429|S|7|91.59|0|7
A|GMED|20260128|13:12:18.752419|S|5|91.47|0|5
A|GMED|20260128|14:31:31.701313|S|174|92.2|0|174
A|GMED|20260128|14:37:30.280671|S|88|91.25|0|88
A|GMED|20260128|14:37:45.282491|S|103|91.25|0|103
A|GMED|20260128|14:37:45.282491|S|6|91.24|0|6
A|GMED|20260128|14:37:45.282517|S|6|91.25|0|6
A|GMED|20260128|14:37:45.285410|S|42|91.25|0|42
A|GMED|20260128|14:37:45.289110|S|2|91.25|0|2
A|GMED|20260128|14:54:58.997246|S|109|91.66|0|109
A|GMED|20260128|15:00:37.018897|S|60|91.84|0|60
A|GMED|20260128|15:49:36.316936|S|1|91.75|0|1
A|GMED|20260128|15:52:03.892318|S|1|91.91|0|1
A|GMED|20260128|15:53:10.189370|S|7|91.93|0|7
A|GMEU|20260128|10:11:07.028615|S|100|11.79|0|100
A|GMEU|20260128|10:24:48.729720|S|100|11.96|0|100
A|GMEU|20260128|10:30:14.132482|S|100|11.94|0|100
A|GMEU|20260128|10:57:57.837770|S|100|11.76|0|100
A|GMEU|20260128|11:09:34.291276|S|100|11.505|0|100
A|GMEU|20260128|11:13:33.916907|S|100|11.41|0|100
A|GMEU|20260128|11:17:31.630424|S|100|11.385|0|100
A|GMEU|20260128|11:22:02.523963|S|100|11.45|0|100
A|GMEU|20260128|11:31:04.599569|S|200|11.59|0|200
A|GMEU|20260128|12:25:27.100690|S|100|11.755|0|100
A|GMEU|20260128|12:25:27.100690|S|100|11.76|0|100
A|GMEU|20260128|12:51:53.959252|S|100|11.55|0|100
A|GMEU|20260128|12:59:15.539983|S|100|11.525|0|100
A|GMEU|20260128|13:15:04.872371|S|200|11.57|0|200
A|GMEU|20260128|14:44:36.376991|S|100|11.5|0|100
A|GMEU|20260128|15:56:03.552113|S|200|11.69|0|200
A|GMMA|20260128|14:31:31.699835|S|97|21.46|0|97
A|GMOM|20260128|11:41:14.998347|S|100|37.03|0|100
A|GMOM|20260128|14:29:45.179078|S|19|37.05|0|19
A|GMOM|20260128|14:30:30.765124|S|52|37.01|0|52
A|GMOV|20260128|11:53:08.744361|S|100|28.2|0|100
A|GMOV|20260128|12:00:02.750081|S|7|28.19|0|7
A|GMOV|20260128|14:29:48.542347|S|100|28.07|0|100
A|GMOV|20260128|14:30:08.427468|S|79|28.04|0|79
A|GMOV|20260128|14:30:08.592790|S|21|28.04|0|21
A|GMOV|20260128|14:30:43.202531|S|100|28.11|0|100
A|GMOV|20260128|14:31:54.807938|S|100|28.17|0|100
A|GMOV|20260128|14:33:46.415097|S|56|28.12|0|56
A|GMOV|20260128|14:35:02.867081|S|100|28.11|0|100
A|GMOV|20260128|14:36:36.389084|S|100|28.09|0|100
A|GNK|20260128|12:13:56.367553|S|14|20.64|0|14
A|GNK|20260128|12:35:27.982868|S|1|20.6|0|1
A|GNK|20260128|12:42:40.091481|S|1|20.6|0|1
A|GNK|20260128|12:42:40.091481|S|1|20.6|0|1
A|GNK|20260128|12:42:40.091482|S|3|20.6|0|3
A|GNK|20260128|12:42:40.091482|S|2|20.6|0|2
A|GNK|20260128|12:42:40.091482|S|1|20.6|0|1
A|GNK|20260128|12:42:40.091483|S|6|20.6|0|6
A|GNK|20260128|12:42:40.091483|S|4|20.6|0|4
A|GNK|20260128|12:42:40.091483|S|1|20.6|0|1
A|GNK|20260128|14:16:13.259893|S|1|20.56|0|1
A|GNK|20260128|14:37:14.262316|S|8|20.54|0|8
A|GNK|20260128|14:42:03.705167|S|1|20.525|0|1
A|GNK|20260128|15:00:40.386565|S|4|20.63|0|4
A|GNK|20260128|15:00:40.386565|S|4|20.63|0|4
A|GNK|20260128|15:36:15.156617|S|50|20.58|0|50
A|GNK|20260128|15:58:08.994106|S|100|20.47|0|100
A|GNL|20260128|12:24:31.625032|S|9|9.48|0|9
A|GNL|20260128|12:24:31.625044|S|91|9.48|0|91
A|GNL|20260128|12:42:31.724069|S|100|9.46|0|100
A|GNL|20260128|12:42:58.113469|S|100|9.48|0|100
A|GNL|20260128|13:05:40.331314|S|100|9.47|0|100
A|GNL|20260128|13:36:20.692167|S|100|9.47|0|100
A|GNL|20260128|14:29:34.381772|S|306|9.445|0|306
A|GNL|20260128|14:49:31.480152|S|91|9.44|0|91
A|GNL|20260128|14:50:42.707645|S|100|9.43|0|100
A|GNL|20260128|14:51:49.385243|S|100|9.43|0|100
A|GNL|20260128|15:00:04.390600|S|100|9.45|0|100
A|GNL|20260128|15:09:47.207934|S|100|9.47|0|100
A|GNPX|20260128|11:18:52.213867|S|21|2.24|0|21
A|GNR|20260128|14:30:07.820448|S|100|70.27|0|100
A|GNR|20260128|15:46:34.525307|S|86|70.95|0|86
A|GNRC|20260128|11:49:17.105309|S|100|172.75|0|100
A|GNRC|20260128|14:14:13.309700|S|2|173.67|0|2
A|GNRC|20260128|14:14:33.015719|S|12|173.67|0|12
A|GNRC|20260128|14:14:45.401530|S|26|173.67|0|26
A|GNRC|20260128|14:14:51.101513|S|145|173.67|0|145
A|GNRC|20260128|14:14:51.101513|S|132|173.67|0|132
A|GNRC|20260128|14:50:19.262364|S|119|174.06|0|119
A|GNRC|20260128|15:19:01.733513|S|20|174|0|20
A|GNRC|20260128|15:19:01.733513|S|5|174|0|5
A|GNS|20260128|09:30:00.137330|E|1029|.5411|73265|10
A|GNS|20260128|09:30:00.137330|S|1029|.5411|73265|927
A|GNS|20260128|09:30:20.208053|S|16|.5478|0|16
A|GNS|20260128|09:30:20.208068|S|36|.5478|0|36
A|GNS|20260128|09:30:20.208068|S|36|.5478|0|36
A|GNS|20260128|09:30:20.208080|S|12|.5478|0|12
A|GNS|20260128|09:56:18.516761|S|100|.5501|0|100
A|GNS|20260128|09:56:18.516762|S|70|.5501|0|70
A|GNS|20260128|09:56:18.516762|S|100|.5501|0|100
A|GNS|20260128|10:06:56.674190|S|100|.5561|0|100
A|GNS|20260128|10:07:16.532824|S|100|.5514|0|100
A|GNS|20260128|10:07:16.532824|S|100|.5514|0|100
A|GNS|20260128|10:07:16.532824|S|100|.5514|0|100
A|GNS|20260128|10:09:10.822962|S|100|.5502|0|100
A|GNS|20260128|10:11:44.156326|S|10|.5502|0|10
A|GNS|20260128|10:12:27.723079|S|100|.55|0|100
A|GNS|20260128|10:12:27.725658|S|100|.5516|0|100
A|GNS|20260128|10:34:01.937415|S|93|.5474|0|93
A|GNS|20260128|10:35:45.911401|S|100|.5468|0|100
A|GNS|20260128|10:35:45.911401|S|100|.5468|0|100
A|GNS|20260128|10:59:05.052463|S|100|.5448|0|100
A|GNS|20260128|11:08:41.585146|S|250|.54|0|250
A|GNS|20260128|11:46:50.212773|S|34|.5384|0|34
A|GNS|20260128|11:46:50.212773|S|66|.5384|0|66
A|GNS|20260128|11:46:50.213602|S|200|.5384|0|200
A|GNS|20260128|11:46:50.214422|S|100|.5385|0|100
A|GNS|20260128|11:46:50.214422|S|100|.5386|0|100
A|GNS|20260128|12:04:32.549136|S|18|.5399|0|18
A|GNS|20260128|12:04:32.549136|S|120|.5398|0|120
A|GNS|20260128|12:04:32.550019|S|100|.5399|0|100
A|GNS|20260128|12:10:50.274116|S|82|.5399|0|82
A|GNS|20260128|12:25:31.949063|S|100|.538|0|100
A|GNS|20260128|12:41:53.550323|S|200|.5364|0|200
A|GNS|20260128|12:47:19.266208|S|100|.5363|0|100
A|GNS|20260128|13:01:07.282373|S|100|.5362|0|100
A|GNS|20260128|13:05:50.068457|S|100|.5364|0|100
A|GNS|20260128|13:15:27.316201|S|100|.5358|0|100
A|GNS|20260128|13:15:27.316996|S|100|.5363|0|100
A|GNS|20260128|13:21:31.039392|S|100|.5364|0|100
A|GNS|20260128|13:21:31.040286|S|100|.5373|0|100
A|GNS|20260128|13:38:12.793906|S|100|.5376|0|100
A|GNS|20260128|13:38:15.553662|S|100|.5386|0|100
A|GNS|20260128|13:38:15.553662|S|100|.5386|0|100
A|GNS|20260128|14:13:48.876948|S|104|.5403|0|104
A|GNS|20260128|14:16:22.870952|S|100|.5391|0|100
A|GNS|20260128|14:21:47.413874|S|100|.5402|0|100
A|GNS|20260128|14:29:16.031714|S|100|.5402|0|100
A|GNS|20260128|14:48:32.948768|S|100|.5395|0|100
A|GNS|20260128|14:49:25.607417|S|400|.5395|0|400
A|GNS|20260128|14:49:25.607494|S|241|.5395|0|241
A|GNS|20260128|14:49:25.607503|S|241|.5395|0|241
A|GNS|20260128|14:49:25.607512|S|241|.5395|0|241
A|GNS|20260128|14:49:25.607899|S|442|.5395|0|442
A|GNS|20260128|14:49:25.607920|S|135|.5395|0|135
A|GNS|20260128|15:12:18.875160|S|100|.5442|0|100
A|GNS|20260128|15:12:18.875161|S|7|.5442|0|7
A|GNS|20260128|15:12:18.878550|S|200|.5443|0|200
A|GNS|20260128|15:12:18.878550|S|100|.5443|0|100
A|GNS|20260128|15:12:18.878551|S|49|.5444|0|49
A|GNS|20260128|15:27:54.799892|S|100|.5401|0|100
A|GNS|20260128|15:27:54.807264|S|200|.5402|0|200
A|GNS|20260128|15:29:19.790440|S|100|.5421|0|100
A|GNS|20260128|15:32:43.810991|S|1|.5426|0|1
A|GNS|20260128|15:47:53.604464|S|65|.5405|0|65
A|GNS|20260128|15:50:05.722980|S|90|.5411|0|90
A|GNS|20260128|15:50:05.723787|S|10|.5411|0|10
A|GNS|20260128|15:50:05.723788|S|100|.5414|0|100
A|GNS|20260128|15:50:05.723788|S|70|.5416|0|70
A|GNS|20260128|15:55:44.781919|S|100|.5346|0|100
A|GNS|20260128|15:55:55.631604|S|156|.5373|0|156
A|GNS|20260128|15:55:55.631604|S|100|.5374|0|100
A|GNS|20260128|15:55:55.631604|S|100|.5374|0|100
A|GNS|20260128|15:55:55.631605|S|100|.5374|0|100
A|GNS|20260128|15:58:29.197227|S|100|.5376|0|100
A|GNS|20260128|15:58:29.197227|S|700|.5376|0|700
A|GNS|20260128|15:58:29.203723|S|100|.5436|0|100
A|GNSS|20260128|10:46:40.733175|S|100|1.97|0|100
A|GNSS|20260128|15:15:07.051601|S|200|1.93|0|200
A|GNT|20260128|13:37:10.036059|S|100|8.42|0|100
A|GNT|20260128|13:37:29.946430|S|100|8.41|0|100
A|GNTA|20260128|13:32:58.067499|S|100|1.45|0|100
A|GNTX|20260128|10:00:12.329197|S|100|23.96|0|100
A|GNTX|20260128|10:00:12.329756|S|150|23.97|0|150
A|GNTX|20260128|10:47:06.707619|S|75|23.93|0|75
A|GNTX|20260128|11:28:56.047823|S|100|23.86|0|100
A|GNTX|20260128|11:30:05.053550|S|75|23.83|0|75
A|GNTX|20260128|12:15:54.048525|S|70|23.82|0|70
A|GNTX|20260128|13:01:59.812213|S|75|23.88|0|75
A|GNTX|20260128|13:04:29.894971|S|161|23.87|0|161
A|GNTX|20260128|13:04:29.894996|S|137|23.87|0|137
A|GNTX|20260128|14:00:02.580821|S|100|23.76|0|100
A|GNTX|20260128|14:34:35.955727|S|150|23.7|0|150
A|GNTX|20260128|15:21:35.761764|S|62|23.62|0|62
A|GNTX|20260128|15:34:43.973390|S|100|23.685|0|100
A|GNTX|20260128|15:57:01.110994|S|100|23.56|0|100
A|GNTX|20260128|15:59:23.659301|S|62|23.56|0|62
A|GNTX|20260128|15:59:23.659301|S|38|23.56|0|38
A|GNTX|20260128|15:59:27.091045|S|75|23.56|0|75
A|GNTX|20260128|15:59:27.091374|S|125|23.56|0|125
A|GNTX|20260128|15:59:40.446990|S|100|23.585|0|100
A|GNTX|20260128|15:59:48.685339|S|200|23.59|0|200
A|GNW|20260128|10:56:46.002523|S|609|8.205|0|609
A|GNW|20260128|14:32:53.070552|S|100|8.22|0|100
A|GNW|20260128|14:33:02.066607|S|100|8.21|0|100
A|GNW|20260128|14:36:29.335066|S|200|8.185|0|200
A|GNW|20260128|14:49:40.131031|S|2|8.16|0|2
A|GO|20260128|11:17:30.881048|S|100|9.64|0|100
A|GO|20260128|13:07:18.985680|S|75|9.6|0|75
A|GO|20260128|13:14:47.961660|S|100|9.605|0|100
A|GO|20260128|15:48:50.506827|S|200|9.4|0|200
A|GO|20260128|15:55:46.805931|S|75|9.395|0|75
A|GO|20260128|15:55:46.806008|S|75|9.395|0|75
A|GO|20260128|15:55:46.806074|S|50|9.395|0|50
A|GOAI|20260128|10:18:52.688428|S|100|13.82|0|100
A|GOAI|20260128|10:18:53.009363|S|15|13.82|0|15
A|GOAI|20260128|10:18:53.444331|S|15|13.82|0|15
A|GOAI|20260128|10:18:53.444331|S|85|13.82|0|85
A|GOAI|20260128|10:18:53.724547|S|85|13.82|0|85
A|GOAI|20260128|10:18:53.724547|S|5|13.82|0|5
A|GOAI|20260128|10:18:54.589721|S|43|13.82|0|43
A|GOAI|20260128|10:18:54.730741|S|52|13.82|0|52
A|GOAI|20260128|10:18:54.730742|S|8|13.82|0|8
A|GOAI|20260128|10:18:54.811344|S|8|13.82|0|8
A|GOAI|20260128|10:18:54.811344|S|92|13.82|0|92
A|GOAI|20260128|10:18:55.298331|S|11|13.82|0|11
A|GOAI|20260128|10:18:55.414260|S|20|13.82|0|20
A|GOAI|20260128|10:18:55.739465|S|19|13.82|0|19
A|GOAI|20260128|10:18:55.739465|S|61|13.82|0|61
A|GOAI|20260128|10:18:55.753245|S|81|13.82|0|81
A|GOAI|20260128|10:18:55.753245|S|100|13.82|0|100
A|GOAI|20260128|10:18:55.753797|S|25|13.82|0|25
A|GOAI|20260128|10:18:55.753809|S|100|13.82|0|100
A|GOAI|20260128|15:42:10.953265|S|100|8.22|0|100
A|GOAI|20260128|15:43:55.122143|S|100|8.09|0|100
A|GOF|20260128|12:13:19.600545|S|100|12.79|0|100
A|GOF|20260128|13:41:33.618015|S|100|12.8|0|100
A|GOF|20260128|14:10:21.831617|S|100|12.79|0|100
A|GOF|20260128|14:30:58.984006|S|100|12.78|0|100
A|GOF|20260128|14:39:19.813820|S|100|12.77|0|100
A|GOF|20260128|14:40:56.986616|S|100|12.78|0|100
A|GOF|20260128|15:04:26.875477|S|100|12.81|0|100
A|GOGO|20260128|10:11:23.432450|E|200|4.54|0|200
A|GOGO|20260128|10:11:23.460466|S|100|4.54|0|100
A|GOGO|20260128|10:16:34.458259|S|100|4.57|0|100
A|GOGO|20260128|13:36:13.791437|S|100|4.55|0|100
A|GOGO|20260128|14:30:16.335846|S|30|4.51|0|30
A|GOGO|20260128|14:48:37.948517|S|95|4.53|0|95
A|GOGO|20260128|15:13:33.777223|S|100|4.52|0|100
A|GOGO|20260128|15:49:34.216057|S|100|4.5|0|100
A|GOGO|20260128|15:51:34.786935|S|16|4.51|0|16
A|GOGO|20260128|15:54:19.466410|S|100|4.53|0|100
A|GOLD|20260128|09:35:39.733417|S|100|53.9|0|100
A|GOLD|20260128|09:40:44.536109|S|100|54.59|0|100
A|GOLD|20260128|09:54:16.583975|S|5|53.86|0|5
A|GOLD|20260128|09:54:16.583984|S|5|53.86|0|5
A|GOLD|20260128|12:11:07.454347|S|10|53.5|0|10
A|GOLD|20260128|14:29:50.856107|S|25|52.935|0|25
A|GOLD|20260128|14:29:50.856184|S|25|52.935|0|25
A|GOLD|20260128|14:29:50.856249|S|25|52.935|0|25
A|GOLD|20260128|14:29:50.856311|S|25|52.935|0|25
A|GOLD|20260128|14:29:50.856375|S|25|52.935|0|25
A|GOLD|20260128|14:29:50.856456|S|25|52.935|0|25
A|GOLD|20260128|14:29:50.856521|S|25|52.935|0|25
A|GOLD|20260128|14:29:50.856583|S|25|52.935|0|25
A|GOLD|20260128|14:41:37.644896|S|100|53.03|0|100
A|GOLD|20260128|15:00:32.194499|S|100|53.33|0|100
A|GOLD|20260128|15:44:09.138660|S|100|53.8|0|100
A|GOLF|20260128|11:00:32.874664|S|2|94.85|0|2
A|GOLF|20260128|11:45:33.531135|S|1|94.96|0|1
A|GOLF|20260128|11:45:38.772385|S|1|94.96|0|1
A|GOLF|20260128|11:45:42.420880|S|1|94.96|0|1
A|GOLF|20260128|11:45:48.693078|S|1|94.96|0|1
A|GOLF|20260128|11:51:32.219118|S|1|94.95|0|1
A|GOLF|20260128|11:51:33.392128|S|1|94.95|0|1
A|GOLF|20260128|11:51:36.666258|S|1|94.95|0|1
A|GOLF|20260128|11:51:38.409374|S|1|94.95|0|1
A|GOLF|20260128|11:51:40.425864|S|1|94.95|0|1
A|GOLF|20260128|11:51:45.607851|S|1|94.95|0|1
A|GOLF|20260128|12:09:31.750566|S|1|94.99|0|1
A|GOLF|20260128|12:09:34.254593|S|1|94.99|0|1
A|GOLF|20260128|14:26:28.745828|S|55|94.85|0|55
A|GOOG|20260128|09:30:01.112684|S|100|336.115|0|100
A|GOOG|20260128|09:30:01.137736|S|100|336.06|0|100
A|GOOG|20260128|09:30:03.580136|S|7|335.31|0|7
A|GOOG|20260128|09:30:03.580147|S|8|335.31|0|8
A|GOOG|20260128|09:30:03.580279|S|100|335.3|0|100
A|GOOG|20260128|09:30:03.580467|S|85|335.3|0|85
A|GOOG|20260128|09:43:17.532916|S|2|336.405|0|2
A|GOOG|20260128|10:12:43.853430|S|10|336.46|0|10
A|GOOG|20260128|10:43:49.410472|S|100|333.89|0|100
A|GOOG|20260128|11:01:39.502501|S|15|334.66|0|15
A|GOOG|20260128|12:13:20.947226|S|3|333.85|0|3
A|GOOG|20260128|14:28:38.867873|S|1|335.1|0|1
A|GOOG|20260128|14:34:50.841014|S|10|334.67|0|10
A|GOOG|20260128|14:37:08.143039|S|100|335.2|0|100
A|GOOG|20260128|14:40:02.954251|S|100|334.7|0|100
A|GOOG|20260128|14:41:06.982376|S|100|334.715|0|100
A|GOOG|20260128|15:44:02.945623|S|1|336.99|0|1
A|GOOG|20260128|15:50:09.188157|S|100|336.71|0|100
A|GOOGL|20260128|09:30:03.407952|S|5|335.09|0|5
A|GOOGL|20260128|09:30:03.407970|S|100|335.09|0|100
A|GOOGL|20260128|09:30:03.407971|S|2|335.09|0|2
A|GOOGL|20260128|09:30:24.870982|S|100|334.93|0|100
A|GOOGL|20260128|09:31:45.476119|S|100|335.14|0|100
A|GOOGL|20260128|09:31:45.476157|S|4|335.14|0|4
A|GOOGL|20260128|09:31:45.476159|S|3|335.14|0|3
A|GOOGL|20260128|09:32:04.700880|S|100|334.8|0|100
A|GOOGL|20260128|09:32:50.443012|S|1|335.245|0|1
A|GOOGL|20260128|09:50:13.083772|S|1|334.78|0|1
A|GOOGL|20260128|10:10:31.907031|S|100|336.18|0|100
A|GOOGL|20260128|10:13:33.801978|S|178|336.53|0|178
A|GOOGL|20260128|10:20:40.026466|S|150|336.63|0|150
A|GOOGL|20260128|10:20:40.026644|S|50|336.63|0|50
A|GOOGL|20260128|10:29:19.957825|S|10|336.08|0|10
A|GOOGL|20260128|10:42:27.626457|S|100|333.99|0|100
A|GOOGL|20260128|10:45:33.239083|S|72|334|0|72
A|GOOGL|20260128|10:59:58.616794|S|14|334.095|0|14
A|GOOGL|20260128|11:13:36.196720|S|1|333.96|0|1
A|GOOGL|20260128|11:18:39.685303|S|1|334.04|0|1
A|GOOGL|20260128|11:19:30.967365|S|1|334.14|0|1
A|GOOGL|20260128|11:24:13.288149|S|4|333.375|0|4
A|GOOGL|20260128|12:08:19.283209|S|75|333.82|0|75
A|GOOGL|20260128|12:15:15.103371|S|2|333.335|0|2
A|GOOGL|20260128|12:28:45.880369|S|72|332.19|0|72
A|GOOGL|20260128|12:35:58.899880|S|4|332.41|0|4
A|GOOGL|20260128|12:35:58.899910|S|1|332.41|0|1
A|GOOGL|20260128|12:35:58.909712|S|7|332.41|0|7
A|GOOGL|20260128|12:37:24.753476|S|56|332.58|0|56
A|GOOGL|20260128|12:58:54.175946|S|5|333.43|0|5
A|GOOGL|20260128|13:20:03.968270|S|200|333.83|0|200
A|GOOGL|20260128|13:20:56.964864|S|300|333.92|0|300
A|GOOGL|20260128|13:20:56.964887|S|1|333.92|0|1
A|GOOGL|20260128|13:26:17.726709|S|65|334.07|0|65
A|GOOGL|20260128|13:30:30.985236|S|58|334.37|0|58
A|GOOGL|20260128|13:30:30.991090|S|58|334.37|0|58
A|GOOGL|20260128|13:30:30.991090|S|42|334.37|0|42
A|GOOGL|20260128|13:43:17.551006|S|7|333.73|0|7
A|GOOGL|20260128|14:03:25.824160|S|1|334.08|0|1
A|GOOGL|20260128|14:04:30.519058|S|100|334.35|0|100
A|GOOGL|20260128|14:12:08.068876|S|100|334.27|0|100
A|GOOGL|20260128|14:13:35.175939|S|100|334.12|0|100
A|GOOGL|20260128|14:13:35.176497|S|100|334.12|0|100
A|GOOGL|20260128|14:14:26.230719|S|3|334.12|0|3
A|GOOGL|20260128|14:14:42.209018|S|100|333.99|0|100
A|GOOGL|20260128|14:14:42.209167|S|100|333.99|0|100
A|GOOGL|20260128|14:14:47.724707|S|173|333.99|0|173
A|GOOGL|20260128|14:16:32.133281|S|72|333.92|0|72
A|GOOGL|20260128|14:16:32.133281|S|77|333.92|0|77
A|GOOGL|20260128|14:19:53.549419|S|87|334.18|0|87
A|GOOGL|20260128|14:19:53.549419|S|13|334.18|0|13
A|GOOGL|20260128|14:30:10.794750|S|8|335.24|0|8
A|GOOGL|20260128|14:30:10.794767|S|92|335.24|0|92
A|GOOGL|20260128|14:32:01.727114|S|159|334.61|0|159
A|GOOGL|20260128|14:34:46.359081|S|75|334.87|0|75
A|GOOGL|20260128|14:34:46.359093|S|25|334.87|0|25
A|GOOGL|20260128|14:34:46.394301|S|50|334.87|0|50
A|GOOGL|20260128|14:34:46.394374|S|50|334.87|0|50
A|GOOGL|20260128|14:41:34.253358|S|120|334.77|0|120
A|GOOGL|20260128|15:11:44.331010|S|42|336.41|0|42
A|GOOGL|20260128|15:48:54.766518|S|100|337.01|0|100
A|GOOGL|20260128|15:50:09.163277|S|20|336.58|0|20
A|GOOGL|20260128|15:50:09.163402|S|19|336.58|0|19
A|GOOGL|20260128|15:51:20.003342|S|1|336.91|0|1
A|GOOGL|20260128|15:55:08.247833|S|100|335.95|0|100
A|GOOGL|20260128|15:55:25.517479|S|8|336.09|0|8
A|GOOGL|20260128|15:55:34.108925|S|18|336.2|0|18
A|GOOGL|20260128|15:56:36.069499|S|150|336.24|0|150
A|GOOGL|20260128|15:56:36.069538|S|50|336.24|0|50
A|GOOGL|20260128|15:57:32.052578|S|11|336.36|0|11
A|GOOGL|20260128|15:57:32.052602|S|11|336.36|0|11
A|GOOGL|20260128|15:57:32.052603|S|11|336.36|0|11
A|GOOGL|20260128|15:57:32.052613|S|11|336.36|0|11
A|GOOGL|20260128|15:57:32.052668|S|11|336.36|0|11
A|GOOGL|20260128|15:57:41.086804|S|50|336.24|0|50
A|GOOGL|20260128|15:57:41.086804|S|24|336.24|0|24
A|GOOGL|20260128|15:57:43.086884|S|74|336.17|0|74
A|GOOGL|20260128|15:58:24.198584|S|3|336.5|0|3
A|GOOGL|20260128|15:58:24.198628|S|2|336.5|0|2
A|GOOS|20260128|14:29:45.151458|S|120|12.22|0|120
A|GOOW|20260128|12:11:00.296394|S|13|74.07|0|13
A|GOOY|20260128|11:23:03.276809|S|67|15.06|0|67
A|GOOY|20260128|13:39:10.138114|S|68|15.07|0|68
A|GORO|20260128|09:30:00.057754|E|180014|1.65|57667|26257
A|GORO|20260128|09:30:00.057754|S|180014|1.65|57667|24725
A|GORO|20260128|09:31:49.455492|S|300|1.61|0|300
A|GORO|20260128|09:33:54.465175|S|400|1.61|0|400
A|GORO|20260128|09:34:18.439128|S|1500|1.63|0|1500
A|GORO|20260128|09:35:11.315893|S|500|1.63|0|500
A|GORO|20260128|09:35:12.733982|S|100|1.63|0|100
A|GORO|20260128|09:35:14.232631|S|700|1.63|0|700
A|GORO|20260128|09:35:22.450214|E|11000|1.64|0|11000
A|GORO|20260128|09:35:22.450215|S|100|1.64|0|100
A|GORO|20260128|09:35:27.588779|S|100|1.65|0|100
A|GORO|20260128|09:35:34.818829|S|300|1.65|0|300
A|GORO|20260128|09:36:10.177257|S|1|1.66|0|1
A|GORO|20260128|09:36:21.532588|S|599|1.66|0|599
A|GORO|20260128|09:38:05.749541|S|300|1.62|0|300
A|GORO|20260128|09:39:15.839566|S|800|1.62|0|800
A|GORO|20260128|09:41:33.056825|S|300|1.62|0|300
A|GORO|20260128|09:42:58.907758|E|100|1.61|0|100
A|GORO|20260128|09:42:58.907758|E|400|1.61|0|400
A|GORO|20260128|09:49:16.778071|S|300|1.58|0|300
A|GORO|20260128|09:49:21.620771|S|200|1.59|0|200
A|GORO|20260128|09:50:06.643443|E|100|1.58|0|100
A|GORO|20260128|09:50:43.324278|E|100|1.58|0|100
A|GORO|20260128|09:52:52.602701|S|10|1.54|0|10
A|GORO|20260128|09:53:10.880611|S|100|1.55|0|100
A|GORO|20260128|09:55:40.190445|S|2500|1.54|0|2500
A|GORO|20260128|09:56:06.679759|S|500|1.54|0|500
A|GORO|20260128|09:56:06.683518|E|50|1.55|0|50
A|GORO|20260128|09:56:06.687476|S|180|1.55|0|180
A|GORO|20260128|09:56:16.221576|S|700|1.54|0|700
A|GORO|20260128|09:57:15.562880|E|100|1.54|0|100
A|GORO|20260128|09:58:44.762696|S|2500|1.54|0|2500
A|GORO|20260128|09:59:27.921096|S|300|1.54|0|300
A|GORO|20260128|09:59:51.300425|S|100|1.54|0|100
A|GORO|20260128|10:00:04.452533|S|200|1.54|0|200
A|GORO|20260128|10:01:31.916496|S|700|1.56|0|700
A|GORO|20260128|10:01:31.969359|S|300|1.58|0|300
A|GORO|20260128|10:01:31.976680|S|300|1.58|0|300
A|GORO|20260128|10:01:32.000137|S|300|1.58|0|300
A|GORO|20260128|10:05:04.034957|S|300|1.57|0|300
A|GORO|20260128|10:05:04.035063|S|100|1.58|0|100
A|GORO|20260128|10:05:04.035063|S|300|1.58|0|300
A|GORO|20260128|10:05:04.035063|S|900|1.58|0|900
A|GORO|20260128|10:05:04.035727|S|300|1.59|0|300
A|GORO|20260128|10:05:04.067058|S|600|1.59|0|600
A|GORO|20260128|10:07:38.218162|S|600|1.59|0|600
A|GORO|20260128|10:08:14.625099|S|100|1.6|0|100
A|GORO|20260128|10:10:02.631567|S|10|1.6|0|10
A|GORO|20260128|10:10:02.631639|S|190|1.6|0|190
A|GORO|20260128|10:16:17.809190|E|100|1.6|0|100
A|GORO|20260128|10:16:17.809191|E|200|1.6|0|200
A|GORO|20260128|10:16:17.809191|E|100|1.6|0|100
A|GORO|20260128|10:16:17.809191|E|400|1.6|0|400
A|GORO|20260128|10:25:02.819877|S|100|1.59|0|100
A|GORO|20260128|10:25:02.820064|S|500|1.59|0|500
A|GORO|20260128|10:25:24.558272|E|10|1.58|0|10
A|GORO|20260128|10:25:24.558272|E|300|1.58|0|300
A|GORO|20260128|10:25:36.518695|E|618|1.56|0|618
A|GORO|20260128|10:26:08.364159|S|600|1.56|0|600
A|GORO|20260128|10:28:34.811177|S|400|1.56|0|400
A|GORO|20260128|10:32:07.930903|S|100|1.57|0|100
A|GORO|20260128|10:33:42.388495|E|100|1.57|0|100
A|GORO|20260128|10:34:35.800493|E|1703|1.57|0|1703
A|GORO|20260128|10:34:35.800548|E|4293|1.57|0|4293
A|GORO|20260128|10:34:35.800573|E|603|1.57|0|603
A|GORO|20260128|10:34:35.800574|S|10|1.57|0|10
A|GORO|20260128|10:34:35.800574|S|100|1.57|0|100
A|GORO|20260128|10:41:47.905247|S|100|1.57|0|100
A|GORO|20260128|10:44:51.566058|S|10|1.57|0|10
A|GORO|20260128|10:44:51.566059|S|200|1.57|0|200
A|GORO|20260128|10:44:51.566059|S|10|1.57|0|10
A|GORO|20260128|10:45:56.298640|S|1200|1.58|0|1200
A|GORO|20260128|10:54:19.937520|S|200|1.58|0|200
A|GORO|20260128|10:54:19.937520|S|100|1.58|0|100
A|GORO|20260128|10:54:19.937521|S|10|1.58|0|10
A|GORO|20260128|10:59:44.790896|S|100|1.56|0|100
A|GORO|20260128|10:59:44.790896|S|8|1.56|0|8
A|GORO|20260128|10:59:44.790896|S|600|1.56|0|600
A|GORO|20260128|10:59:44.791062|S|8|1.56|0|8
A|GORO|20260128|10:59:44.791214|S|266|1.56|0|266
A|GORO|20260128|10:59:44.791214|S|484|1.56|0|484
A|GORO|20260128|10:59:44.791434|S|16|1.56|0|16
A|GORO|20260128|10:59:44.791583|S|18|1.56|0|18
A|GORO|20260128|10:59:45.909559|S|900|1.56|0|900
A|GORO|20260128|11:07:00.052092|S|100|1.56|0|100
A|GORO|20260128|11:07:00.052092|S|10|1.56|0|10
A|GORO|20260128|11:07:00.052092|S|10|1.56|0|10
A|GORO|20260128|11:07:51.303833|S|191|1.56|0|191
A|GORO|20260128|11:07:51.303833|S|100|1.56|0|100
A|GORO|20260128|11:10:27.646960|E|100|1.56|0|100
A|GORO|20260128|11:11:12.868766|S|20|1.56|0|20
A|GORO|20260128|11:11:12.868766|S|300|1.56|0|300
A|GORO|20260128|11:14:27.222840|S|600|1.56|0|600
A|GORO|20260128|11:16:21.411771|S|400|1.56|0|400
A|GORO|20260128|11:16:21.411772|S|20|1.56|0|20
A|GORO|20260128|11:16:45.709084|E|100|1.56|0|100
A|GORO|20260128|11:16:45.709084|E|100|1.56|0|100
A|GORO|20260128|11:48:29.246745|S|10|1.56|0|10
A|GORO|20260128|11:48:29.246746|S|100|1.56|0|100
A|GORO|20260128|11:48:29.246748|S|700|1.56|0|700
A|GORO|20260128|11:54:14.914786|S|1300|1.57|0|1300
A|GORO|20260128|11:54:14.914786|S|10|1.57|0|10
A|GORO|20260128|11:55:46.016428|S|1|1.58|0|1
A|GORO|20260128|11:59:46.320142|S|100|1.57|0|100
A|GORO|20260128|12:10:09.474647|S|100|1.58|0|100
A|GORO|20260128|12:10:09.474648|S|100|1.58|0|100
A|GORO|20260128|12:12:42.275192|E|35|1.59|0|35
A|GORO|20260128|12:12:42.275192|S|100|1.59|0|100
A|GORO|20260128|12:41:12.305731|S|4|1.57|0|4
A|GORO|20260128|12:47:07.939971|S|2|1.57|0|2
A|GORO|20260128|13:59:29.026107|S|900|1.56|0|900
A|GORO|20260128|13:59:29.026108|S|100|1.56|0|100
A|GORO|20260128|14:28:24.989891|S|300|1.56|0|300
A|GORO|20260128|14:28:24.989891|S|4835|1.56|0|4835
A|GORO|20260128|14:40:44.536175|S|600|1.56|0|600
A|GORO|20260128|14:40:44.536175|S|200|1.56|0|200
A|GORO|20260128|14:42:34.899504|S|500|1.57|0|500
A|GORO|20260128|14:42:34.899505|S|100|1.57|0|100
A|GORO|20260128|14:43:56.322794|S|400|1.58|0|400
A|GORO|20260128|14:43:56.322794|E|2991|1.58|0|2991
A|GORO|20260128|14:50:58.158904|S|600|1.59|0|600
A|GORO|20260128|14:50:58.158904|S|100|1.59|0|100
A|GORO|20260128|14:50:58.158905|S|300|1.59|0|300
A|GORO|20260128|14:50:58.159863|S|100|1.59|0|100
A|GORO|20260128|14:50:58.169878|S|100|1.59|0|100
A|GORO|20260128|14:50:58.169970|S|100|1.59|0|100
A|GORO|20260128|14:59:56.271798|S|100|1.57|0|100
A|GORO|20260128|15:01:09.947405|S|200|1.58|0|200
A|GORO|20260128|15:01:09.947405|S|100|1.58|0|100
A|GORO|20260128|15:01:09.947406|S|100|1.58|0|100
A|GORO|20260128|15:04:26.176564|S|300|1.58|0|300
A|GORO|20260128|15:04:26.176564|S|300|1.58|0|300
A|GORO|20260128|15:04:26.176565|S|200|1.58|0|200
A|GORO|20260128|15:08:20.639927|S|3100|1.59|0|3100
A|GORO|20260128|15:08:20.639928|S|200|1.59|0|200
A|GORO|20260128|15:08:36.578873|E|1172|1.6|0|1172
A|GORO|20260128|15:08:36.578874|E|18|1.6|0|18
A|GORO|20260128|15:08:36.578876|E|1|1.6|0|1
A|GORO|20260128|15:08:36.578876|S|200|1.6|0|200
A|GORO|20260128|15:13:49.278856|S|600|1.59|0|600
A|GORO|20260128|15:28:44.527985|S|100|1.6|0|100
A|GORO|20260128|15:28:44.527985|S|300|1.6|0|300
A|GORO|20260128|15:30:42.246472|E|100|1.59|0|100
A|GORO|20260128|15:30:42.246473|E|148|1.59|0|148
A|GORO|20260128|15:30:42.246473|E|100|1.59|0|100
A|GORO|20260128|15:30:42.246473|E|200|1.59|0|200
A|GORO|20260128|15:30:42.246474|E|100|1.59|0|100
A|GORO|20260128|15:30:42.246474|E|100|1.59|0|100
A|GORO|20260128|15:30:42.246474|E|400|1.59|0|400
A|GORO|20260128|15:33:27.503078|S|100|1.59|0|100
A|GORO|20260128|15:35:42.299368|S|200|1.59|0|200
A|GORO|20260128|15:35:42.299369|S|100|1.59|0|100
A|GORO|20260128|15:36:16.245439|S|1|1.6|0|1
A|GORO|20260128|15:42:29.875795|S|300|1.59|0|300
A|GORO|20260128|15:42:29.875796|S|1200|1.59|0|1200
A|GORO|20260128|15:42:29.875796|S|61|1.59|0|61
A|GORO|20260128|15:42:30.480744|S|300|1.59|0|300
A|GORO|20260128|15:42:33.482350|S|400|1.59|0|400
A|GORO|20260128|15:42:33.482350|S|61|1.59|0|61
A|GORO|20260128|15:42:36.606521|S|200|1.59|0|200
A|GORO|20260128|15:43:01.548019|E|100|1.59|0|100
A|GORO|20260128|15:43:01.548019|E|200|1.59|0|200
A|GORO|20260128|15:43:44.551180|E|100|1.59|0|100
A|GORO|20260128|15:43:44.611501|S|300|1.59|0|300
A|GORO|20260128|15:46:40.353158|E|78|1.59|0|78
A|GORO|20260128|15:46:40.353158|E|70|1.59|0|70
A|GORO|20260128|15:57:20.947734|E|53|1.58|0|53
A|GORO|20260128|15:57:20.947734|S|200|1.58|0|200
A|GORO|20260128|15:59:02.208294|S|1|1.59|0|1
A|GORO|20260128|16:00:00.067893|E|44970|1.57|87404|294
A|GOSS|20260128|09:31:56.415789|S|450|2.61|0|450
A|GOSS|20260128|09:47:43.050532|S|100|2.66|0|100
A|GOSS|20260128|09:47:50.013129|S|36|2.62|0|36
A|GOSS|20260128|10:15:02.600418|S|198|2.51|0|198
A|GOSS|20260128|12:21:34.164832|S|100|2.57|0|100
A|GOSS|20260128|12:21:34.164891|S|100|2.57|0|100
A|GOSS|20260128|14:12:20.120055|S|200|2.61|0|200
A|GOSS|20260128|15:51:43.951324|S|100|2.55|0|100
A|GOSS|20260128|15:51:43.951324|S|100|2.55|0|100
A|GOTU|20260128|11:13:22.781560|S|100|2.25|0|100
A|GOTU|20260128|11:37:08.533558|S|100|2.25|0|100
A|GOTU|20260128|12:10:08.208801|S|100|2.25|0|100
A|GOTU|20260128|12:10:08.208802|S|100|2.25|0|100
A|GOTU|20260128|14:31:10.828669|S|100|2.25|0|100
A|GOTU|20260128|14:31:10.828669|S|100|2.25|0|100
A|GOTU|20260128|14:34:46.614168|S|200|2.25|0|200
A|GOTU|20260128|14:34:46.614169|S|100|2.25|0|100
A|GOVT|20260128|09:47:54.290148|S|45|23.02|0|45
A|GOVT|20260128|10:11:43.275866|S|400|23.02|0|400
A|GOVT|20260128|10:12:35.559170|S|600|23.02|0|600
A|GOVT|20260128|10:40:50.224113|S|500|23.01|0|500
A|GOVT|20260128|12:09:57.318131|S|100|23.015|0|100
A|GOVT|20260128|12:33:50.252034|S|200|23.01|0|200
A|GOVT|20260128|14:36:47.160881|S|153|23|0|153
A|GOVT|20260128|15:01:12.934195|S|600|23.02|0|600
A|GOVT|20260128|15:01:26.910675|S|400|23.02|0|400
A|GOVX|20260128|10:04:08.253357|S|5|2.99|0|5
A|GOVZ|20260128|10:53:35.300366|S|100|9.3|0|100
A|GOVZ|20260128|12:07:04.199935|S|100|9.28|0|100
A|GOVZ|20260128|14:52:35.128945|S|46|9.29|0|46
A|GOVZ|20260128|15:10:20.834699|S|100|9.31|0|100
A|GOVZ|20260128|15:22:06.344686|S|100|9.31|0|100
A|GOVZ|20260128|15:22:06.345120|S|14|9.31|0|14
A|GPC|20260128|12:04:48.005652|S|200|140.3|0|200
A|GPC|20260128|12:31:16.089159|S|7|140.49|0|7
A|GPC|20260128|12:58:56.016739|S|1|140.41|0|1
A|GPC|20260128|14:32:44.422470|S|200|140.54|0|200
A|GPC|20260128|14:37:05.801195|S|100|139.44|0|100
A|GPC|20260128|14:48:02.315976|S|100|139.42|0|100
A|GPC|20260128|14:48:02.315988|S|100|139.42|0|100
A|GPC|20260128|15:56:31.437794|S|100|140.08|0|100
A|GPC|20260128|15:56:31.437817|S|10|140.08|0|10
A|GPC|20260128|15:56:31.437896|S|100|140.08|0|100
A|GPC|20260128|15:56:31.437896|S|90|140.08|0|90
A|GPC|20260128|15:59:43.549720|S|24|140.05|0|24
A|GPCR|20260128|09:34:57.711661|S|100|88.9|0|100
A|GPCR|20260128|14:32:08.964793|S|100|89.03|0|100
A|GPCR|20260128|15:54:40.078031|S|73|89.16|0|73
A|GPGI|20260128|10:55:11.542108|S|100|24.84|0|100
A|GPGI|20260128|11:19:43.017882|S|100|24.64|0|100
A|GPGI|20260128|11:53:32.638915|S|20|24.49|0|20
A|GPGI|20260128|12:00:45.096740|S|100|24.45|0|100
A|GPGI|20260128|12:33:43.642672|S|10|24.38|0|10
A|GPGI|20260128|15:18:08.187515|S|3|24.34|0|3
A|GPGI|20260128|15:21:11.664272|S|1|24.33|0|1
A|GPGI|20260128|15:21:11.664272|S|10|24.33|0|10
A|GPGI|20260128|15:27:11.761586|S|1|24.28|0|1
A|GPGI|20260128|15:27:11.761603|S|62|24.28|0|62
A|GPGI|20260128|15:44:11.408620|S|10|24.02|0|10
A|GPGI|20260128|15:44:11.408860|S|90|24.02|0|90
A|GPGI|20260128|15:58:59.567186|S|45|24|0|45
A|GPGI|20260128|15:59:09.142237|S|600|24.01|0|600
A|GPGI|20260128|15:59:09.142696|S|349|24.01|0|349
A|GPGI|20260128|15:59:09.142696|S|251|24.01|0|251
A|GPGI|20260128|15:59:09.855524|S|400|24.01|0|400
A|GPI|20260128|14:12:53.911449|S|56|394.48|0|56
A|GPI|20260128|14:12:53.911449|S|44|394.44|0|44
A|GPIQ|20260128|09:30:04.093542|S|100|54.05|0|100
A|GPIQ|20260128|09:39:15.234428|S|100|54.06|0|100
A|GPIQ|20260128|09:39:45.413269|S|100|54.06|0|100
A|GPIQ|20260128|09:44:33.532476|S|120|54.13|0|120
A|GPIQ|20260128|09:45:02.618684|S|100|54.13|0|100
A|GPIQ|20260128|09:45:10.585867|S|52|54.14|0|52
A|GPIQ|20260128|09:47:22.400981|S|100|54.1|0|100
A|GPIQ|20260128|09:48:15.914814|S|65|54.05|0|65
A|GPIQ|20260128|09:51:36.341622|S|5|54.1|0|5
A|GPIQ|20260128|09:52:11.727871|S|5|54.11|0|5
A|GPIQ|20260128|09:52:19.239201|S|5|54.11|0|5
A|GPIQ|20260128|09:53:10.469655|S|317|54.12|0|317
A|GPIQ|20260128|09:55:01.671551|S|109|54.13|0|109
A|GPIQ|20260128|09:59:39.960311|S|2|54.08|0|2
A|GPIQ|20260128|10:02:52.974645|S|500|54.09|0|500
A|GPIQ|20260128|10:47:57.739347|S|2|53.96|0|2
A|GPIQ|20260128|10:51:21.896101|S|990|53.97|0|990
A|GPIQ|20260128|10:57:22.683503|S|1|53.95|0|1
A|GPIQ|20260128|11:27:45.836111|S|19|53.96|0|19
A|GPIQ|20260128|11:27:51.124118|S|2581|53.96|0|2581
A|GPIQ|20260128|12:05:40.880039|S|2500|53.89|0|2500
A|GPIQ|20260128|13:05:49.618855|S|50|53.93|0|50
A|GPIQ|20260128|13:05:49.618934|S|138|53.93|0|138
A|GPIQ|20260128|14:02:11.734463|S|125|53.92|0|125
A|GPIQ|20260128|14:22:34.352911|S|2600|53.92|0|2600
A|GPIQ|20260128|14:22:34.352911|S|2600|53.92|0|2600
A|GPIQ|20260128|14:22:34.355006|S|2600|53.94|0|2600
A|GPIQ|20260128|15:40:04.578709|S|300|53.97|0|300
A|GPIQ|20260128|15:43:10.542877|S|400|53.96|0|400
A|GPIQ|20260128|15:59:54.014842|S|150|53.94|0|150
A|GPIX|20260128|09:30:01.750764|S|100|53.49|0|100
A|GPIX|20260128|09:30:01.750764|S|1700|53.5|0|1700
A|GPIX|20260128|09:30:01.750765|S|100|53.5|0|100
A|GPIX|20260128|09:40:55.381095|S|100|53.505|0|100
A|GPIX|20260128|09:43:12.027638|S|100|53.52|0|100
A|GPIX|20260128|09:43:32.992716|S|100|53.52|0|100
A|GPIX|20260128|09:44:31.621244|S|100|53.53|0|100
A|GPIX|20260128|09:45:21.804669|S|100|53.54|0|100
A|GPIX|20260128|09:55:40.494377|S|100|53.53|0|100
A|GPIX|20260128|10:08:05.623123|S|100|53.49|0|100
A|GPIX|20260128|10:51:40.307492|S|100|53.42|0|100
A|GPIX|20260128|12:03:11.065921|S|100|53.375|0|100
A|GPK|20260128|09:43:48.530005|S|100|15.15|0|100
A|GPK|20260128|09:43:48.530028|S|80|15.15|0|80
A|GPK|20260128|10:13:20.050730|S|1|15.24|0|1
A|GPK|20260128|10:43:35.813142|S|4|15.265|0|4
A|GPK|20260128|13:13:31.306614|S|1|15.05|0|1
A|GPK|20260128|13:23:37.388488|S|2|15.07|0|2
A|GPK|20260128|13:23:37.388488|S|8|15.07|0|8
A|GPK|20260128|13:23:37.388488|S|1|15.07|0|1
A|GPK|20260128|13:38:08.961390|S|1|14.98|0|1
A|GPN|20260128|12:52:12.631181|S|13|72.8|0|13
A|GPN|20260128|12:52:12.631181|S|50|72.8|0|50
A|GPN|20260128|14:13:06.070375|S|10|72.65|0|10
A|GPN|20260128|15:15:23.673441|S|1|72.45|0|1
A|GPOR|20260128|12:10:36.554085|S|1|197.58|0|1
A|GPOR|20260128|13:50:58.903733|S|2|196.98|0|2
A|GPOR|20260128|13:51:21.524423|S|2|196.98|0|2
A|GPOR|20260128|15:02:57.635129|S|1|198.03|0|1
A|GPOR|20260128|15:09:51.393175|S|1|197.93|0|1
A|GPRK|20260128|10:26:59.023497|E|100|8.215|0|100
A|GPRK|20260128|11:30:14.550511|S|100|8.27|0|100
A|GPRO|20260128|11:27:57.789855|S|258|1.255|0|258
A|GPRO|20260128|12:14:13.040436|S|100|1.255|0|100
A|GPRO|20260128|12:52:22.673299|S|11|1.245|0|11
A|GPRO|20260128|12:52:22.676162|S|100|1.245|0|100
A|GPRO|20260128|12:52:22.676716|S|100|1.245|0|100
A|GPRO|20260128|12:52:25.049854|S|100|1.245|0|100
A|GPRO|20260128|14:00:10.678032|S|1|1.24|0|1
A|GPRO|20260128|14:00:10.678032|S|20|1.24|0|20
A|GPRO|20260128|14:04:26.677644|S|200|1.23|0|200
A|GPRO|20260128|14:59:42.461822|S|1|1.25|0|1
A|GPRO|20260128|15:40:10.048206|S|100|1.235|0|100
A|GPRO|20260128|15:59:08.097612|E|100|1.22|0|100
A|GPRO|20260128|15:59:08.097613|E|100|1.22|0|100
A|GPUS|20260128|09:30:00.088979|S|103495|.23|66575|18890
A|GPUS|20260128|09:30:00.088979|E|103495|.23|66575|75430
A|GPUS|20260128|09:30:00.326492|S|130|.22895|0|130
A|GPUS|20260128|09:30:18.282350|S|8|.2302|0|8
A|GPUS|20260128|09:30:18.282350|S|92|.2302|0|92
A|GPUS|20260128|09:32:47.545099|S|200|.2301|0|200
A|GPUS|20260128|09:32:50.370454|S|100|.2301|0|100
A|GPUS|20260128|09:35:43.545738|S|100|.229|0|100
A|GPUS|20260128|09:35:43.545739|S|100|.229|0|100
A|GPUS|20260128|09:35:43.545792|S|1180|.229|0|1180
A|GPUS|20260128|09:35:43.545792|S|100|.229|0|100
A|GPUS|20260128|09:35:43.562192|S|15|.2287|0|15
A|GPUS|20260128|09:35:43.571346|S|15|.2286|0|15
A|GPUS|20260128|09:35:43.579785|S|100|.2285|0|100
A|GPUS|20260128|09:35:43.581120|S|100|.2285|0|100
A|GPUS|20260128|09:36:09.083911|S|300|.2285|0|300
A|GPUS|20260128|09:36:09.094795|S|15|.2284|0|15
A|GPUS|20260128|09:36:09.098248|S|15|.2282|0|15
A|GPUS|20260128|09:36:09.098248|S|15|.2281|0|15
A|GPUS|20260128|09:36:09.098547|S|1|.228|0|1
A|GPUS|20260128|09:36:09.098547|S|100|.228|0|100
A|GPUS|20260128|09:36:10.671687|S|100|.2275|0|100
A|GPUS|20260128|09:36:11.581337|S|4500|.2275|0|4500
A|GPUS|20260128|09:36:21.268411|S|293|.2275|0|293
A|GPUS|20260128|09:36:25.107046|S|1600|.2275|0|1600
A|GPUS|20260128|09:36:31.735418|S|100|.2276|0|100
A|GPUS|20260128|09:37:20.443672|S|500|.2276|0|500
A|GPUS|20260128|09:37:32.053528|S|100|.2267|0|100
A|GPUS|20260128|09:38:12.140475|S|100|.2263|0|100
A|GPUS|20260128|09:38:14.122892|S|100|.2263|0|100
A|GPUS|20260128|09:38:14.986146|S|1400|.2262|0|1400
A|GPUS|20260128|09:38:15.938146|S|200|.22605|0|200
A|GPUS|20260128|09:39:21.067284|S|210|.22605|0|210
A|GPUS|20260128|09:39:21.067349|S|210|.22605|0|210
A|GPUS|20260128|09:39:24.495656|S|10|.226|0|10
A|GPUS|20260128|09:39:24.495657|S|100|.226|0|100
A|GPUS|20260128|09:39:24.495657|S|100|.226|0|100
A|GPUS|20260128|09:39:26.982660|S|400|.22595|0|400
A|GPUS|20260128|09:39:26.983268|S|100|.22595|0|100
A|GPUS|20260128|09:40:01.594043|S|100|.2259|0|100
A|GPUS|20260128|09:40:52.880366|S|200|.2259|0|200
A|GPUS|20260128|09:40:52.880366|S|100|.2259|0|100
A|GPUS|20260128|09:42:20.411936|S|100|.2259|0|100
A|GPUS|20260128|09:42:20.411936|S|50|.2259|0|50
A|GPUS|20260128|09:42:20.411937|S|100|.2259|0|100
A|GPUS|20260128|09:42:20.462394|S|50|.2251|0|50
A|GPUS|20260128|09:42:39.849684|S|200|.224|0|200
A|GPUS|20260128|09:44:04.723383|S|400|.22495|0|400
A|GPUS|20260128|09:44:25.626374|S|100|.22435|0|100
A|GPUS|20260128|09:44:25.630010|S|100|.22435|0|100
A|GPUS|20260128|09:44:25.633751|S|100|.22435|0|100
A|GPUS|20260128|09:44:25.637238|S|100|.22435|0|100
A|GPUS|20260128|09:44:25.640608|S|100|.22435|0|100
A|GPUS|20260128|09:44:25.650127|S|100|.2244|0|100
A|GPUS|20260128|09:44:25.653417|S|100|.2244|0|100
A|GPUS|20260128|09:44:25.656826|S|100|.2244|0|100
A|GPUS|20260128|09:44:25.660264|S|100|.2244|0|100
A|GPUS|20260128|09:44:25.663599|S|100|.2244|0|100
A|GPUS|20260128|09:44:25.667003|S|100|.2244|0|100
A|GPUS|20260128|09:44:25.670664|S|100|.2244|0|100
A|GPUS|20260128|09:44:25.674030|S|100|.2244|0|100
A|GPUS|20260128|09:44:25.677319|S|100|.2244|0|100
A|GPUS|20260128|09:44:25.680675|S|100|.2244|0|100
A|GPUS|20260128|09:44:50.235922|S|10|.2243|0|10
A|GPUS|20260128|09:44:58.215117|S|80|.2235|0|80
A|GPUS|20260128|09:45:04.516295|S|200|.22355|0|200
A|GPUS|20260128|09:45:04.516889|S|200|.22355|0|200
A|GPUS|20260128|09:45:15.153451|S|500|.2234|0|500
A|GPUS|20260128|09:45:34.633918|S|400|.22335|0|400
A|GPUS|20260128|09:45:34.634691|S|100|.22335|0|100
A|GPUS|20260128|09:45:34.642819|S|400|.22335|0|400
A|GPUS|20260128|09:45:34.643442|S|100|.22335|0|100
A|GPUS|20260128|09:45:38.725720|S|500|.22335|0|500
A|GPUS|20260128|09:45:55.191860|S|400|.2232|0|400
A|GPUS|20260128|09:45:55.544959|S|200|.2232|0|200
A|GPUS|20260128|09:45:57.017034|S|100|.2232|0|100
A|GPUS|20260128|09:45:57.380157|S|100|.2232|0|100
A|GPUS|20260128|09:45:57.906528|S|100|.223|0|100
A|GPUS|20260128|09:45:57.906528|S|1224|.223|0|1224
A|GPUS|20260128|09:46:13.863452|S|100|.223|0|100
A|GPUS|20260128|09:47:36.305407|S|100|.2229|0|100
A|GPUS|20260128|09:47:36.858289|S|500|.2229|0|500
A|GPUS|20260128|09:48:42.721956|S|400|.22295|0|400
A|GPUS|20260128|09:52:15.871072|S|100|.2229|0|100
A|GPUS|20260128|09:52:15.871072|S|100|.2229|0|100
A|GPUS|20260128|09:52:15.871072|S|200|.2229|0|200
A|GPUS|20260128|09:52:15.873048|S|100|.2228|0|100
A|GPUS|20260128|09:52:15.980901|S|100|.22255|0|100
A|GPUS|20260128|09:52:15.982396|S|30|.2224|0|30
A|GPUS|20260128|09:52:16.999439|S|600|.2224|0|600
A|GPUS|20260128|09:52:22.672493|E|300|.2224|0|300
A|GPUS|20260128|09:52:47.788658|S|100|.2224|0|100
A|GPUS|20260128|09:52:55.574718|S|500|.2222|0|500
A|GPUS|20260128|09:53:06.874917|S|200|.2222|0|200
A|GPUS|20260128|09:53:17.722914|S|100|.2222|0|100
A|GPUS|20260128|09:53:17.722914|S|100|.2222|0|100
A|GPUS|20260128|09:59:34.720464|S|100|.22215|0|100
A|GPUS|20260128|10:07:15.053873|S|100|.2221|0|100
A|GPUS|20260128|10:07:15.053873|S|300|.2221|0|300
A|GPUS|20260128|10:07:15.053873|S|100|.2221|0|100
A|GPUS|20260128|10:07:15.057464|S|100|.222|0|100
A|GPUS|20260128|10:07:49.740948|S|500|.2214|0|500
A|GPUS|20260128|10:07:49.740949|S|100|.2214|0|100
A|GPUS|20260128|10:07:49.740949|S|100|.2214|0|100
A|GPUS|20260128|10:09:05.204920|S|400|.22135|0|400
A|GPUS|20260128|10:09:05.204981|S|100|.2213|0|100
A|GPUS|20260128|10:09:05.204981|S|300|.2213|0|300
A|GPUS|20260128|10:09:05.204982|S|259|.2213|0|259
A|GPUS|20260128|10:12:58.372579|S|500|.22215|0|500
A|GPUS|20260128|10:15:14.753146|S|100|.22215|0|100
A|GPUS|20260128|10:15:53.928802|S|100|.22215|0|100
A|GPUS|20260128|10:16:17.741431|S|100|.22215|0|100
A|GPUS|20260128|10:21:33.476039|S|200|.22215|0|200
A|GPUS|20260128|10:23:55.560029|E|100|.2221|0|100
A|GPUS|20260128|10:23:55.560029|E|100|.2221|0|100
A|GPUS|20260128|10:23:55.560030|E|200|.2221|0|200
A|GPUS|20260128|10:23:55.563337|E|100|.2221|0|100
A|GPUS|20260128|10:25:14.195179|S|141|.222|0|141
A|GPUS|20260128|10:27:32.334389|S|659|.222|0|659
A|GPUS|20260128|10:33:31.253649|S|100|.2239|0|100
A|GPUS|20260128|10:33:31.253649|S|700|.2239|0|700
A|GPUS|20260128|10:33:31.253649|S|200|.2239|0|200
A|GPUS|20260128|10:33:31.253666|S|700|.2239|0|700
A|GPUS|20260128|10:33:31.253666|S|300|.2239|0|300
A|GPUS|20260128|10:33:31.253798|S|700|.2239|0|700
A|GPUS|20260128|10:34:02.789968|S|200|.22395|0|200
A|GPUS|20260128|10:35:33.955043|S|100|.22395|0|100
A|GPUS|20260128|10:37:37.276963|S|100|.224|0|100
A|GPUS|20260128|10:38:08.014793|S|174|.224|0|174
A|GPUS|20260128|10:38:08.014794|S|229|.224|0|229
A|GPUS|20260128|10:38:32.683982|E|1|.2251|0|1
A|GPUS|20260128|10:42:06.879971|S|800|.22495|0|800
A|GPUS|20260128|10:43:35.110833|S|100|.22495|0|100
A|GPUS|20260128|10:49:07.888104|S|200|.2249|0|200
A|GPUS|20260128|10:49:07.888104|S|100|.2249|0|100
A|GPUS|20260128|10:49:07.888105|S|100|.2249|0|100
A|GPUS|20260128|10:49:07.888155|S|100|.2249|0|100
A|GPUS|20260128|10:49:08.661745|S|100|.2247|0|100
A|GPUS|20260128|10:49:08.661745|S|2000|.2247|0|2000
A|GPUS|20260128|10:51:29.246187|S|100|.2241|0|100
A|GPUS|20260128|10:53:05.467628|S|100|.2238|0|100
A|GPUS|20260128|10:53:05.467628|S|300|.2238|0|300
A|GPUS|20260128|10:53:05.467628|S|15|.2238|0|15
A|GPUS|20260128|10:53:06.219475|S|2700|.2234|0|2700
A|GPUS|20260128|10:53:17.326831|S|200|.2234|0|200
A|GPUS|20260128|10:53:18.567758|S|200|.2234|0|200
A|GPUS|20260128|10:56:11.758335|S|100|.2233|0|100
A|GPUS|20260128|10:57:13.444148|S|100|.2233|0|100
A|GPUS|20260128|10:59:25.926674|S|100|.2233|0|100
A|GPUS|20260128|10:59:54.704737|S|1900|.2231|0|1900
A|GPUS|20260128|10:59:54.704737|S|100|.2231|0|100
A|GPUS|20260128|10:59:54.704872|S|90|.223|0|90
A|GPUS|20260128|11:00:43.008632|S|900|.2232|0|900
A|GPUS|20260128|11:00:44.004010|S|300|.2232|0|300
A|GPUS|20260128|11:00:44.474665|S|200|.2232|0|200
A|GPUS|20260128|11:00:45.122682|S|200|.2232|0|200
A|GPUS|20260128|11:00:46.824103|S|100|.2232|0|100
A|GPUS|20260128|11:00:49.584791|S|400|.2232|0|400
A|GPUS|20260128|11:00:56.502868|S|100|.2232|0|100
A|GPUS|20260128|11:00:57.490964|S|100|.2232|0|100
A|GPUS|20260128|11:00:58.528634|S|100|.2232|0|100
A|GPUS|20260128|11:00:59.167525|S|400|.2232|0|400
A|GPUS|20260128|11:01:12.049913|S|100|.2232|0|100
A|GPUS|20260128|11:01:12.475877|S|900|.2232|0|900
A|GPUS|20260128|11:09:02.111171|S|100|.22295|0|100
A|GPUS|20260128|11:10:01.244017|S|100|.223|0|100
A|GPUS|20260128|11:11:04.953162|S|100|.223|0|100
A|GPUS|20260128|11:12:12.607967|S|100|.22295|0|100
A|GPUS|20260128|11:15:38.353466|S|100|.22295|0|100
A|GPUS|20260128|11:16:37.230060|S|100|.22295|0|100
A|GPUS|20260128|11:18:45.621479|S|100|.22295|0|100
A|GPUS|20260128|11:21:48.713530|S|500|.2228|0|500
A|GPUS|20260128|11:21:48.737921|S|100|.2218|0|100
A|GPUS|20260128|11:21:48.738944|S|1|.2217|0|1
A|GPUS|20260128|11:23:56.490475|S|100|.2211|0|100
A|GPUS|20260128|11:24:22.248115|S|1000|.2211|0|1000
A|GPUS|20260128|11:24:23.079595|S|100|.2208|0|100
A|GPUS|20260128|11:24:24.500436|S|1500|.2208|0|1500
A|GPUS|20260128|11:24:26.205040|S|400|.2208|0|400
A|GPUS|20260128|11:24:32.942716|S|200|.2208|0|200
A|GPUS|20260128|11:24:41.210849|S|700|.2208|0|700
A|GPUS|20260128|11:25:15.871785|S|200|.2207|0|200
A|GPUS|20260128|11:25:18.426907|S|200|.2205|0|200
A|GPUS|20260128|11:25:18.465955|S|5|.2201|0|5
A|GPUS|20260128|11:25:18.465956|S|49|.2201|0|49
A|GPUS|20260128|11:25:18.465956|S|300|.2201|0|300
A|GPUS|20260128|11:25:18.466111|S|300|.2201|0|300
A|GPUS|20260128|11:25:18.466238|S|300|.2201|0|300
A|GPUS|20260128|11:25:18.467258|S|100|.2201|0|100
A|GPUS|20260128|11:25:18.467381|S|1000|.22|0|1000
A|GPUS|20260128|11:25:18.467381|S|100|.22|0|100
A|GPUS|20260128|11:25:18.467381|S|100|.22|0|100
A|GPUS|20260128|11:25:18.467381|S|10000|.22|0|10000
A|GPUS|20260128|11:25:18.467381|S|267|.22|0|267
A|GPUS|20260128|11:25:18.467383|S|33509|.22|0|33509
A|GPUS|20260128|11:25:18.467506|S|11945|.22|0|11945
A|GPUS|20260128|11:25:18.467506|S|23|.22|0|23
A|GPUS|20260128|11:25:18.467506|S|122|.22|0|122
A|GPUS|20260128|11:25:18.467507|S|100|.22|0|100
A|GPUS|20260128|11:25:18.467507|S|200|.22|0|200
A|GPUS|20260128|11:26:55.998989|S|100|.2198|0|100
A|GPUS|20260128|11:26:56.002532|S|600|.2197|0|600
A|GPUS|20260128|11:27:09.424392|S|100|.2196|0|100
A|GPUS|20260128|11:27:24.966473|S|400|.2192|0|400
A|GPUS|20260128|11:27:24.966473|S|600|.2194|0|600
A|GPUS|20260128|11:27:24.966560|S|600|.2192|0|600
A|GPUS|20260128|11:36:33.944499|S|100|.2199|0|100
A|GPUS|20260128|11:36:33.944500|S|100|.2199|0|100
A|GPUS|20260128|11:36:33.944500|S|100|.2199|0|100
A|GPUS|20260128|11:36:33.946717|S|800|.2198|0|800
A|GPUS|20260128|11:36:33.946717|S|100|.2199|0|100
A|GPUS|20260128|11:36:41.265795|S|100|.2198|0|100
A|GPUS|20260128|11:36:41.265795|S|300|.2198|0|300
A|GPUS|20260128|11:36:44.965423|S|400|.2197|0|400
A|GPUS|20260128|11:37:06.904381|S|900|.2197|0|900
A|GPUS|20260128|11:37:15.920535|S|300|.2196|0|300
A|GPUS|20260128|11:37:15.930241|S|150|.2195|0|150
A|GPUS|20260128|11:37:35.040408|S|100|.2193|0|100
A|GPUS|20260128|11:37:35.040409|S|100|.2193|0|100
A|GPUS|20260128|11:41:04.588382|S|100|.2194|0|100
A|GPUS|20260128|11:42:07.872882|S|500|.2192|0|500
A|GPUS|20260128|11:42:07.883998|S|100|.219|0|100
A|GPUS|20260128|11:42:41.301032|S|124|.2187|0|124
A|GPUS|20260128|11:43:06.699151|S|200|.2189|0|200
A|GPUS|20260128|11:43:08.036311|S|100|.2189|0|100
A|GPUS|20260128|11:43:09.705196|S|300|.2189|0|300
A|GPUS|20260128|11:43:11.562208|S|300|.2189|0|300
A|GPUS|20260128|11:43:13.382515|S|200|.2189|0|200
A|GPUS|20260128|11:43:13.382515|S|100|.2189|0|100
A|GPUS|20260128|11:43:13.850547|S|200|.2189|0|200
A|GPUS|20260128|11:43:14.153317|S|500|.2189|0|500
A|GPUS|20260128|11:43:14.471391|S|200|.2189|0|200
A|GPUS|20260128|11:43:14.666625|S|100|.2189|0|100
A|GPUS|20260128|11:43:15.863589|S|600|.2189|0|600
A|GPUS|20260128|11:43:18.631205|S|200|.2189|0|200
A|GPUS|20260128|11:43:18.631561|S|500|.2189|0|500
A|GPUS|20260128|11:43:53.271827|S|200|.2186|0|200
A|GPUS|20260128|11:45:07.441368|S|100|.2185|0|100
A|GPUS|20260128|11:45:09.286663|S|600|.2184|0|600
A|GPUS|20260128|11:45:09.735155|S|300|.2184|0|300
A|GPUS|20260128|11:45:10.989059|S|900|.2184|0|900
A|GPUS|20260128|11:45:11.542444|S|100|.2184|0|100
A|GPUS|20260128|11:45:11.858115|S|500|.2184|0|500
A|GPUS|20260128|11:45:14.361283|S|100|.2184|0|100
A|GPUS|20260128|11:45:14.809616|S|200|.2184|0|200
A|GPUS|20260128|11:46:32.895482|S|100|.2183|0|100
A|GPUS|20260128|11:46:32.895482|S|100|.2183|0|100
A|GPUS|20260128|11:46:32.910695|S|100|.218|0|100
A|GPUS|20260128|11:47:51.788108|S|400|.2179|0|400
A|GPUS|20260128|11:47:52.723144|S|600|.2179|0|600
A|GPUS|20260128|12:04:59.748448|S|16|.22|0|16
A|GPUS|20260128|12:10:35.449358|E|100|.2199|0|100
A|GPUS|20260128|12:10:35.449359|E|200|.2199|0|200
A|GPUS|20260128|12:10:35.453684|E|100|.2199|0|100
A|GPUS|20260128|12:10:35.758994|E|600|.2192|0|600
A|GPUS|20260128|12:10:35.762342|E|200|.2188|0|200
A|GPUS|20260128|12:10:35.762342|E|400|.2192|0|400
A|GPUS|20260128|12:10:35.765971|E|400|.2188|0|400
A|GPUS|20260128|12:14:57.549969|S|100|.21995|0|100
A|GPUS|20260128|12:26:49.071169|S|1000|.21995|0|1000
A|GPUS|20260128|12:30:02.389644|S|100|.21995|0|100
A|GPUS|20260128|12:38:33.872840|S|100|.2199|0|100
A|GPUS|20260128|12:38:33.872840|S|900|.2199|0|900
A|GPUS|20260128|12:38:33.872841|S|100|.2199|0|100
A|GPUS|20260128|12:38:33.872841|S|100|.2199|0|100
A|GPUS|20260128|12:38:33.872841|S|100|.2199|0|100
A|GPUS|20260128|12:38:33.872843|S|100|.2199|0|100
A|GPUS|20260128|12:38:33.872843|S|100|.2199|0|100
A|GPUS|20260128|12:38:33.872843|S|100|.2199|0|100
A|GPUS|20260128|12:38:33.872843|S|100|.2199|0|100
A|GPUS|20260128|12:38:33.890622|E|100|.2191|0|100
A|GPUS|20260128|12:38:33.898076|E|100|.2191|0|100
A|GPUS|20260128|12:38:33.900862|E|100|.2191|0|100
A|GPUS|20260128|12:38:33.903921|E|100|.2191|0|100
A|GPUS|20260128|12:38:33.906699|E|127|.2191|0|127
A|GPUS|20260128|12:38:33.907239|E|152|.2191|0|152
A|GPUS|20260128|12:42:28.813748|S|100|.2192|0|100
A|GPUS|20260128|12:48:09.943421|S|5|.2197|0|5
A|GPUS|20260128|12:48:09.943422|S|95|.2197|0|95
A|GPUS|20260128|12:49:42.331314|S|100|.2197|0|100
A|GPUS|20260128|12:51:05.979280|S|16|.2197|0|16
A|GPUS|20260128|12:51:05.979280|S|291|.2197|0|291
A|GPUS|20260128|12:57:13.964172|S|100|.2215|0|100
A|GPUS|20260128|12:58:32.667081|S|100|.2215|0|100
A|GPUS|20260128|13:00:02.586028|S|100|.2214|0|100
A|GPUS|20260128|13:00:02.586029|S|100|.2214|0|100
A|GPUS|20260128|13:01:46.304577|S|100|.2214|0|100
A|GPUS|20260128|13:01:46.304577|S|100|.2214|0|100
A|GPUS|20260128|13:01:57.112905|S|200|.2213|0|200
A|GPUS|20260128|13:01:58.110674|S|2500|.2212|0|2500
A|GPUS|20260128|13:01:58.889347|S|200|.2212|0|200
A|GPUS|20260128|13:01:59.392855|S|200|.2212|0|200
A|GPUS|20260128|13:02:00.354607|S|800|.2212|0|800
A|GPUS|20260128|13:02:02.809433|E|100|.2212|0|100
A|GPUS|20260128|13:02:34.671098|E|200|.2201|0|200
A|GPUS|20260128|13:04:34.455073|S|200|.2206|0|200
A|GPUS|20260128|13:10:24.066306|S|200|.2208|0|200
A|GPUS|20260128|13:10:26.075956|S|400|.2208|0|400
A|GPUS|20260128|13:10:26.868113|S|100|.2208|0|100
A|GPUS|20260128|13:21:35.072622|S|100|.221|0|100
A|GPUS|20260128|13:23:05.776289|S|200|.2209|0|200
A|GPUS|20260128|13:23:05.776289|S|100|.2209|0|100
A|GPUS|20260128|13:23:05.779912|S|100|.2209|0|100
A|GPUS|20260128|13:23:06.159404|S|200|.2207|0|200
A|GPUS|20260128|13:23:06.598439|S|500|.2207|0|500
A|GPUS|20260128|13:28:22.953426|S|95|.22075|0|95
A|GPUS|20260128|13:28:28.306317|S|3500|.2207|0|3500
A|GPUS|20260128|13:28:28.306318|S|100|.2207|0|100
A|GPUS|20260128|13:28:28.306318|S|100|.2207|0|100
A|GPUS|20260128|13:28:28.306318|S|200|.2207|0|200
A|GPUS|20260128|13:28:28.306318|S|400|.2207|0|400
A|GPUS|20260128|13:28:28.306320|S|100|.2207|0|100
A|GPUS|20260128|13:28:28.306321|S|100|.2207|0|100
A|GPUS|20260128|13:28:28.306321|S|100|.2207|0|100
A|GPUS|20260128|13:28:28.306321|S|100|.2207|0|100
A|GPUS|20260128|13:28:28.306321|S|100|.2207|0|100
A|GPUS|20260128|13:28:28.307332|S|100|.2207|0|100
A|GPUS|20260128|13:28:28.307332|S|700|.2207|0|700
A|GPUS|20260128|13:28:28.307451|S|400|.2207|0|400
A|GPUS|20260128|13:28:28.334559|S|1000|.219|0|1000
A|GPUS|20260128|13:31:52.697037|S|100|.2205|0|100
A|GPUS|20260128|13:33:16.504447|S|100|.2203|0|100
A|GPUS|20260128|13:34:22.173270|S|100|.2201|0|100
A|GPUS|20260128|13:34:22.173270|S|300|.2201|0|300
A|GPUS|20260128|13:34:22.173270|S|300|.2201|0|300
A|GPUS|20260128|13:34:29.771847|S|100|.2199|0|100
A|GPUS|20260128|13:35:35.611038|S|1000|.2199|0|1000
A|GPUS|20260128|13:35:35.611464|S|273|.22|0|273
A|GPUS|20260128|13:35:54.852675|S|200|.2199|0|200
A|GPUS|20260128|13:35:55.798880|S|500|.2199|0|500
A|GPUS|20260128|13:35:56.385142|S|700|.2199|0|700
A|GPUS|20260128|13:42:33.383569|S|600|.2199|0|600
A|GPUS|20260128|13:42:33.383570|S|100|.2199|0|100
A|GPUS|20260128|13:42:33.387235|S|100|.2199|0|100
A|GPUS|20260128|13:42:34.506826|S|200|.2198|0|200
A|GPUS|20260128|13:42:35.343309|S|100|.2198|0|100
A|GPUS|20260128|13:42:35.970630|S|400|.2198|0|400
A|GPUS|20260128|13:42:47.688719|S|3200|.2198|0|3200
A|GPUS|20260128|13:43:49.358455|S|100|.2197|0|100
A|GPUS|20260128|13:43:55.310457|S|900|.2196|0|900
A|GPUS|20260128|13:44:12.236133|S|900|.2195|0|900
A|GPUS|20260128|13:44:13.411632|S|100|.2194|0|100
A|GPUS|20260128|13:44:14.119803|S|500|.2194|0|500
A|GPUS|20260128|13:44:14.329830|S|100|.2194|0|100
A|GPUS|20260128|13:44:14.703230|S|300|.2194|0|300
A|GPUS|20260128|13:44:55.119414|S|1400|.2194|0|1400
A|GPUS|20260128|13:46:25.064632|S|100|.21895|0|100
A|GPUS|20260128|13:57:49.772115|S|300|.2189|0|300
A|GPUS|20260128|13:57:49.772115|S|100|.2189|0|100
A|GPUS|20260128|13:57:49.772116|S|100|.2189|0|100
A|GPUS|20260128|13:57:49.783728|S|100|.2189|0|100
A|GPUS|20260128|13:57:50.824921|S|700|.2188|0|700
A|GPUS|20260128|14:03:31.422746|S|100|.21845|0|100
A|GPUS|20260128|14:03:53.153882|S|100|.2182|0|100
A|GPUS|20260128|14:04:16.489449|S|100|.2185|0|100
A|GPUS|20260128|14:07:07.104569|S|100|.219|0|100
A|GPUS|20260128|14:10:14.219424|S|800|.2189|0|800
A|GPUS|20260128|14:10:14.219424|S|100|.2189|0|100
A|GPUS|20260128|14:13:24.545341|S|100|.21895|0|100
A|GPUS|20260128|14:15:19.667892|S|100|.21895|0|100
A|GPUS|20260128|14:22:47.378585|S|100|.21895|0|100
A|GPUS|20260128|14:23:16.777206|S|100|.2189|0|100
A|GPUS|20260128|14:23:16.777206|S|100|.2189|0|100
A|GPUS|20260128|14:23:16.777207|S|100|.2189|0|100
A|GPUS|20260128|14:23:16.777207|S|100|.2189|0|100
A|GPUS|20260128|14:23:16.777207|S|1300|.2189|0|1300
A|GPUS|20260128|14:23:16.783184|S|100|.2189|0|100
A|GPUS|20260128|14:23:18.779500|S|700|.21855|0|700
A|GPUS|20260128|14:23:57.877700|S|700|.2187|0|700
A|GPUS|20260128|14:27:50.865473|S|100|.21885|0|100
A|GPUS|20260128|14:27:59.668595|S|100|.21885|0|100
A|GPUS|20260128|14:29:41.021351|S|100|.2188|0|100
A|GPUS|20260128|14:29:41.021351|S|100|.2188|0|100
A|GPUS|20260128|14:29:41.021351|S|100|.2188|0|100
A|GPUS|20260128|14:29:53.004755|S|100|.2188|0|100
A|GPUS|20260128|14:29:53.005052|S|100|.2188|0|100
A|GPUS|20260128|14:32:11.192673|S|215|.21895|0|215
A|GPUS|20260128|14:32:24.696539|S|100|.2189|0|100
A|GPUS|20260128|14:32:24.696539|S|100|.2189|0|100
A|GPUS|20260128|14:32:24.696539|S|15|.2189|0|15
A|GPUS|20260128|14:33:43.816144|S|100|.2188|0|100
A|GPUS|20260128|14:33:43.816144|S|300|.2188|0|300
A|GPUS|20260128|14:33:44.570341|S|4000|.2188|0|4000
A|GPUS|20260128|14:33:45.020187|S|4000|.2188|0|4000
A|GPUS|20260128|14:33:45.020202|S|200|.2188|0|200
A|GPUS|20260128|14:33:45.604350|E|1500|.2187|0|1500
A|GPUS|20260128|14:33:47.119854|S|1100|.2186|0|1100
A|GPUS|20260128|14:33:51.585905|S|400|.2186|0|400
A|GPUS|20260128|14:34:30.300056|S|700|.21875|0|700
A|GPUS|20260128|14:35:07.519916|S|6|.2188|0|6
A|GPUS|20260128|14:36:33.451327|S|100|.2188|0|100
A|GPUS|20260128|14:37:02.486799|S|100|.21875|0|100
A|GPUS|20260128|14:37:39.401668|S|100|.21875|0|100
A|GPUS|20260128|14:38:13.514809|S|100|.21875|0|100
A|GPUS|20260128|14:38:53.155214|S|100|.21875|0|100
A|GPUS|20260128|14:39:37.949302|S|100|.21875|0|100
A|GPUS|20260128|14:40:14.698123|S|100|.21875|0|100
A|GPUS|20260128|14:40:55.688958|S|100|.2188|0|100
A|GPUS|20260128|14:41:26.488672|S|100|.2188|0|100
A|GPUS|20260128|14:42:03.986739|S|100|.2188|0|100
A|GPUS|20260128|14:42:06.430745|S|100|.2188|0|100
A|GPUS|20260128|14:42:48.030402|S|100|.2188|0|100
A|GPUS|20260128|14:43:33.405085|S|100|.2188|0|100
A|GPUS|20260128|14:44:11.493059|S|100|.2188|0|100
A|GPUS|20260128|14:44:43.689461|S|100|.2188|0|100
A|GPUS|20260128|14:45:22.885873|S|100|.2188|0|100
A|GPUS|20260128|14:46:13.403201|S|100|.2188|0|100
A|GPUS|20260128|14:46:41.745564|S|100|.2188|0|100
A|GPUS|20260128|14:47:33.265709|S|200|.2188|0|200
A|GPUS|20260128|14:48:06.061622|S|100|.219|0|100
A|GPUS|20260128|14:48:34.508430|S|2400|.219|0|2400
A|GPUS|20260128|14:49:00.173561|S|100|.219|0|100
A|GPUS|20260128|14:49:23.213450|S|100|.219|0|100
A|GPUS|20260128|14:58:08.285703|S|700|.2199|0|700
A|GPUS|20260128|14:58:08.285703|S|100|.2199|0|100
A|GPUS|20260128|14:58:08.285703|S|800|.2199|0|800
A|GPUS|20260128|14:58:09.017795|S|400|.2198|0|400
A|GPUS|20260128|14:58:09.750194|S|300|.2198|0|300
A|GPUS|20260128|14:58:10.377850|S|4900|.2198|0|4900
A|GPUS|20260128|14:58:10.378187|S|100|.2197|0|100
A|GPUS|20260128|14:59:09.421276|S|100|.2196|0|100
A|GPUS|20260128|14:59:51.372638|S|100|.2196|0|100
A|GPUS|20260128|14:59:52.078409|S|10|.219|0|10
A|GPUS|20260128|14:59:54.560122|S|100|.2189|0|100
A|GPUS|20260128|15:05:41.923659|S|351|.2185|0|351
A|GPUS|20260128|15:05:41.923659|S|140|.2185|0|140
A|GPUS|20260128|15:05:41.923659|S|200|.2185|0|200
A|GPUS|20260128|15:06:01.760090|S|100|.2189|0|100
A|GPUS|20260128|15:06:49.596707|S|100|.2189|0|100
A|GPUS|20260128|15:07:38.835985|S|100|.2189|0|100
A|GPUS|20260128|15:07:46.428929|S|100|.2188|0|100
A|GPUS|20260128|15:08:39.832242|S|600|.2185|0|600
A|GPUS|20260128|15:10:41.319550|S|100|.2189|0|100
A|GPUS|20260128|15:11:02.090252|S|100|.2189|0|100
A|GPUS|20260128|15:11:02.090253|S|200|.2189|0|200
A|GPUS|20260128|15:11:14.384661|S|1500|.2191|0|1500
A|GPUS|20260128|15:11:19.722827|S|100|.2192|0|100
A|GPUS|20260128|15:11:34.379612|S|100|.2189|0|100
A|GPUS|20260128|15:11:34.386361|S|100|.2189|0|100
A|GPUS|20260128|15:15:31.831744|S|900|.2183|0|900
A|GPUS|20260128|15:15:31.835152|S|300|.2183|0|300
A|GPUS|20260128|15:15:31.835152|S|500|.2186|0|500
A|GPUS|20260128|15:15:31.838940|S|1|.2186|0|1
A|GPUS|20260128|15:15:31.838940|S|299|.2186|0|299
A|GPUS|20260128|15:16:49.832231|S|100|.2183|0|100
A|GPUS|20260128|15:17:35.389216|S|100|.2186|0|100
A|GPUS|20260128|15:17:35.389727|S|900|.2186|0|900
A|GPUS|20260128|15:17:36.242086|S|200|.2186|0|200
A|GPUS|20260128|15:17:36.992700|S|1000|.2186|0|1000
A|GPUS|20260128|15:17:38.480219|S|100|.2187|0|100
A|GPUS|20260128|15:17:38.697031|S|1200|.2188|0|1200
A|GPUS|20260128|15:18:07.900188|S|100|.2189|0|100
A|GPUS|20260128|15:18:22.907595|S|200|.2189|0|200
A|GPUS|20260128|15:18:27.347341|S|200|.2189|0|200
A|GPUS|20260128|15:18:36.035092|S|200|.2189|0|200
A|GPUS|20260128|15:18:36.035604|S|500|.2189|0|500
A|GPUS|20260128|15:18:38.271648|S|200|.2189|0|200
A|GPUS|20260128|15:18:48.396299|S|100|.2189|0|100
A|GPUS|20260128|15:19:01.909683|S|100|.2189|0|100
A|GPUS|20260128|15:19:02.654988|S|2000|.2189|0|2000
A|GPUS|20260128|15:19:15.364214|S|200|.2189|0|200
A|GPUS|20260128|15:19:17.720201|S|400|.2189|0|400
A|GPUS|20260128|15:19:20.121559|S|300|.2189|0|300
A|GPUS|20260128|15:19:21.080949|S|300|.2189|0|300
A|GPUS|20260128|15:19:21.390990|S|500|.2189|0|500
A|GPUS|20260128|15:19:26.098632|S|6689|.2189|0|6689
A|GPUS|20260128|15:20:30.608086|E|100|.2189|0|100
A|GPUS|20260128|15:20:30.612885|E|100|.2189|0|100
A|GPUS|20260128|15:22:19.327442|S|300|.2184|0|300
A|GPUS|20260128|15:22:40.935309|S|300|.2184|0|300
A|GPUS|20260128|15:23:10.767997|S|300|.2184|0|300
A|GPUS|20260128|15:24:35.847585|S|300|.2184|0|300
A|GPUS|20260128|15:24:54.363737|S|300|.2184|0|300
A|GPUS|20260128|15:24:54.363737|S|100|.2186|0|100
A|GPUS|20260128|15:24:54.363738|S|337|.2186|0|337
A|GPUS|20260128|15:26:14.488725|S|200|.2183|0|200
A|GPUS|20260128|15:26:15.326006|S|100|.2183|0|100
A|GPUS|20260128|15:26:18.026326|S|140|.2183|0|140
A|GPUS|20260128|15:26:23.213742|S|600|.2182|0|600
A|GPUS|20260128|15:26:23.213742|S|100|.2182|0|100
A|GPUS|20260128|15:26:23.213808|S|600|.2182|0|600
A|GPUS|20260128|15:26:23.213809|S|100|.2182|0|100
A|GPUS|20260128|15:26:23.214039|S|200|.2182|0|200
A|GPUS|20260128|15:27:52.027169|S|1|.2174|0|1
A|GPUS|20260128|15:27:52.027169|S|8|.2174|0|8
A|GPUS|20260128|15:28:36.415189|S|25|.216|0|25
A|GPUS|20260128|15:28:36.415189|S|100|.216|0|100
A|GPUS|20260128|15:28:39.790910|S|567|.21625|0|567
A|GPUS|20260128|15:30:06.621923|S|498|.21655|0|498
A|GPUS|20260128|15:30:34.341007|S|398|.217|0|398
A|GPUS|20260128|15:31:10.709244|S|232|.2166|0|232
A|GPUS|20260128|15:31:29.753838|S|699|.2168|0|699
A|GPUS|20260128|15:31:45.868501|S|128|.217|0|128
A|GPUS|20260128|15:34:01.286723|S|500|.21715|0|500
A|GPUS|20260128|15:34:01.286826|S|400|.21715|0|400
A|GPUS|20260128|15:34:01.287914|S|100|.2171|0|100
A|GPUS|20260128|15:34:01.288466|S|200|.2171|0|200
A|GPUS|20260128|15:34:01.298474|S|200|.2171|0|200
A|GPUS|20260128|15:34:01.298474|S|100|.2171|0|100
A|GPUS|20260128|15:35:19.505600|S|167|.2174|0|167
A|GPUS|20260128|15:35:36.100094|S|167|.2174|0|167
A|GPUS|20260128|15:35:53.507534|S|167|.2175|0|167
A|GPUS|20260128|15:35:53.507534|S|363|.2175|0|363
A|GPUS|20260128|15:36:53.291545|S|500|.2174|0|500
A|GPUS|20260128|15:36:53.291545|S|100|.2174|0|100
A|GPUS|20260128|15:37:36.889393|S|100|.2173|0|100
A|GPUS|20260128|15:37:36.889394|S|200|.2173|0|200
A|GPUS|20260128|15:37:36.889394|S|100|.2173|0|100
A|GPUS|20260128|15:38:05.028240|S|400|.2173|0|400
A|GPUS|20260128|15:38:05.028240|S|200|.2173|0|200
A|GPUS|20260128|15:38:06.638108|S|600|.2172|0|600
A|GPUS|20260128|15:38:47.889224|S|300|.2171|0|300
A|GPUS|20260128|15:40:27.918621|S|600|.2168|0|600
A|GPUS|20260128|15:40:55.975334|S|237|.2168|0|237
A|GPUS|20260128|15:41:17.964446|S|450|.2173|0|450
A|GPUS|20260128|15:42:39.298021|S|100|.2174|0|100
A|GPUS|20260128|15:42:48.064267|S|100|.2174|0|100
A|GPUS|20260128|15:42:57.281741|S|100|.2174|0|100
A|GPUS|20260128|15:43:30.209935|S|11|.21895|0|11
A|GPUS|20260128|15:43:43.681701|S|100|.2179|0|100
A|GPUS|20260128|15:43:58.042140|S|664|.2189|0|664
A|GPUS|20260128|15:45:21.948079|S|100|.2186|0|100
A|GPUS|20260128|15:45:21.981708|S|36|.2185|0|36
A|GPUS|20260128|15:45:21.981708|S|1300|.2185|0|1300
A|GPUS|20260128|15:47:59.307572|S|229|.2189|0|229
A|GPUS|20260128|15:49:10.992870|S|10|.2175|0|10
A|GPUS|20260128|15:49:28.540064|S|2|.2186|0|2
A|GPUS|20260128|15:49:28.598372|S|2|.2186|0|2
A|GPUS|20260128|15:50:02.434631|S|58|.21845|0|58
A|GPUS|20260128|15:50:26.683835|S|58|.2191|0|58
A|GPUS|20260128|15:50:26.683865|S|58|.2191|0|58
A|GPUS|20260128|15:50:27.069635|S|58|.2191|0|58
A|GPUS|20260128|15:50:28.694889|S|58|.2191|0|58
A|GPUS|20260128|15:50:28.748930|S|58|.2191|0|58
A|GPUS|20260128|15:50:29.078273|S|721|.2192|0|721
A|GPUS|20260128|15:50:29.078273|S|58|.2192|0|58
A|GPUS|20260128|15:50:48.885839|S|250|.2186|0|250
A|GPUS|20260128|15:50:56.173062|S|300|.218|0|300
A|GPUS|20260128|15:50:56.448529|S|500|.2181|0|500
A|GPUS|20260128|15:51:23.010116|S|100|.2181|0|100
A|GPUS|20260128|15:51:23.070063|S|389|.2182|0|389
A|GPUS|20260128|15:52:10.138503|S|1200|.2178|0|1200
A|GPUS|20260128|15:52:55.190950|S|33|.218|0|33
A|GPUS|20260128|15:52:56.262481|S|500|.2166|0|500
A|GPUS|20260128|15:52:56.262481|S|500|.2166|0|500
A|GPUS|20260128|15:52:56.262481|S|1400|.2166|0|1400
A|GPUS|20260128|15:52:57.262669|S|1|.2165|0|1
A|GPUS|20260128|15:52:57.262669|S|1|.2165|0|1
A|GPUS|20260128|15:53:43.089265|S|1|.2163|0|1
A|GPUS|20260128|15:53:43.089265|S|1|.2163|0|1
A|GPUS|20260128|15:53:43.191603|S|12|.2167|0|12
A|GPUS|20260128|15:54:38.672679|S|1|.2166|0|1
A|GPUS|20260128|15:54:39.665413|S|1|.2166|0|1
A|GPUS|20260128|15:54:40.665941|S|350|.2166|0|350
A|GPUS|20260128|15:54:41.650649|S|9700|.2165|0|9700
A|GPUS|20260128|15:55:00.989930|S|1|.2163|0|1
A|GPUS|20260128|15:55:00.989930|S|1|.2163|0|1
A|GPUS|20260128|15:55:00.989930|S|1|.2163|0|1
A|GPUS|20260128|15:55:00.989930|S|100|.2163|0|100
A|GPUS|20260128|15:55:00.989931|S|1|.2163|0|1
A|GPUS|20260128|15:55:01.000197|S|4|.2167|0|4
A|GPUS|20260128|15:55:09.191708|S|5|.2167|0|5
A|GPUS|20260128|15:55:16.107558|S|30|.2163|0|30
A|GPUS|20260128|15:55:16.991354|S|5|.2167|0|5
A|GPUS|20260128|15:55:17.331807|S|214|.2167|0|214
A|GPUS|20260128|15:55:24.985044|S|6|.217|0|6
A|GPUS|20260128|15:55:31.358258|S|100|.2164|0|100
A|GPUS|20260128|15:55:33.037074|S|100|.2164|0|100
A|GPUS|20260128|15:55:34.535377|S|100|.2164|0|100
A|GPUS|20260128|15:55:36.776491|S|100|.2164|0|100
A|GPUS|20260128|15:55:39.041412|S|500|.2164|0|500
A|GPUS|20260128|15:55:48.300300|S|10|.2172|0|10
A|GPUS|20260128|15:55:59.457757|S|34|.218|0|34
A|GPUS|20260128|15:55:59.916694|S|700|.2164|0|700
A|GPUS|20260128|15:56:00.312199|S|1|.2163|0|1
A|GPUS|20260128|15:56:00.312199|S|1|.2163|0|1
A|GPUS|20260128|15:56:00.713547|S|2|.21695|0|2
A|GPUS|20260128|15:56:01.958208|S|600|.2164|0|600
A|GPUS|20260128|15:56:04.051481|S|100|.2164|0|100
A|GPUS|20260128|15:56:06.019073|S|200|.2164|0|200
A|GPUS|20260128|15:56:06.934820|S|400|.2164|0|400
A|GPUS|20260128|15:56:08.077526|S|100|.2164|0|100
A|GPUS|20260128|15:56:09.284499|S|100|.2164|0|100
A|GPUS|20260128|15:56:10.896471|S|100|.2164|0|100
A|GPUS|20260128|15:56:13.012404|S|100|.2164|0|100
A|GPUS|20260128|15:56:16.001807|S|100|.2164|0|100
A|GPUS|20260128|15:56:18.611089|S|400|.2164|0|400
A|GPUS|20260128|15:56:21.160749|S|800|.2164|0|800
A|GPUS|20260128|15:56:21.756355|S|100|.2164|0|100
A|GPUS|20260128|15:56:23.089150|S|100|.2164|0|100
A|GPUS|20260128|15:56:24.503138|S|100|.2164|0|100
A|GPUS|20260128|15:56:26.116131|S|100|.2164|0|100
A|GPUS|20260128|15:56:27.718898|S|400|.2164|0|400
A|GPUS|20260128|15:56:30.879803|S|10|.2163|0|10
A|GPUS|20260128|15:56:37.492575|S|20|.2162|0|20
A|GPUS|20260128|15:56:43.352195|S|8|.2171|0|8
A|GPUS|20260128|15:56:54.034039|S|300|.2163|0|300
A|GPUS|20260128|15:56:54.459881|S|300|.2163|0|300
A|GPUS|20260128|15:56:55.254432|S|300|.2163|0|300
A|GPUS|20260128|15:56:56.089421|S|300|.2163|0|300
A|GPUS|20260128|15:56:57.078957|S|300|.2163|0|300
A|GPUS|20260128|15:56:57.258780|S|300|.2163|0|300
A|GPUS|20260128|15:56:58.040556|S|300|.2163|0|300
A|GPUS|20260128|15:56:58.085286|S|300|.2163|0|300
A|GPUS|20260128|15:56:58.307002|S|200|.2163|0|200
A|GPUS|20260128|15:56:59.083781|S|100|.2161|0|100
A|GPUS|20260128|15:56:59.083781|S|500|.2161|0|500
A|GPUS|20260128|15:56:59.083781|S|1000|.2161|0|1000
A|GPUS|20260128|15:56:59.392792|S|300|.216|0|300
A|GPUS|20260128|15:56:59.392793|S|1|.216|0|1
A|GPUS|20260128|15:56:59.392793|S|1|.216|0|1
A|GPUS|20260128|15:56:59.392793|S|100|.216|0|100
A|GPUS|20260128|15:56:59.392793|S|1|.216|0|1
A|GPUS|20260128|15:56:59.392795|S|1000|.216|0|1000
A|GPUS|20260128|15:56:59.392795|S|1|.216|0|1
A|GPUS|20260128|15:56:59.392795|S|25|.216|0|25
A|GPUS|20260128|15:56:59.392796|S|27651|.216|0|27651
A|GPUS|20260128|15:57:00.181574|S|13|.2177|0|13
A|GPUS|20260128|15:57:11.458043|S|9000|.2161|0|9000
A|GPUS|20260128|15:57:12.693710|S|15000|.2178|0|15000
A|GPUS|20260128|15:57:15.395089|S|4|.2172|0|4
A|GPUS|20260128|15:57:16.534056|S|50|.2177|0|50
A|GPUS|20260128|15:57:26.414591|S|6|.216|0|6
A|GPUS|20260128|15:57:26.414591|S|50|.216|0|50
A|GPUS|20260128|15:57:26.414591|S|2640|.216|0|2640
A|GPUS|20260128|15:57:35.051217|S|5000|.2158|0|5000
A|GPUS|20260128|15:57:35.051217|S|25|.2158|0|25
A|GPUS|20260128|15:57:35.051218|S|100|.2158|0|100
A|GPUS|20260128|15:57:35.051218|S|150|.2158|0|150
A|GPUS|20260128|15:57:59.081902|S|1|.2155|0|1
A|GPUS|20260128|15:57:59.081903|S|1|.2155|0|1
A|GPUS|20260128|15:57:59.081903|S|1400|.2155|0|1400
A|GPUS|20260128|15:57:59.180350|S|1300|.2155|0|1300
A|GPUS|20260128|15:58:00.002657|S|1400|.2155|0|1400
A|GPUS|20260128|15:58:00.086882|S|200|.2155|0|200
A|GPUS|20260128|15:58:01.080669|S|100|.2153|0|100
A|GPUS|20260128|15:58:01.085366|S|3|.2167|0|3
A|GPUS|20260128|15:58:03.017943|S|100|.216|0|100
A|GPUS|20260128|15:58:03.392797|S|100|.2153|0|100
A|GPUS|20260128|15:58:04.002754|S|100|.2153|0|100
A|GPUS|20260128|15:58:04.040003|S|100|.2153|0|100
A|GPUS|20260128|15:58:04.077681|S|100|.2153|0|100
A|GPUS|20260128|15:58:04.414720|S|120|.2152|0|120
A|GPUS|20260128|15:58:21.519153|S|1500|.21535|0|1500
A|GPUS|20260128|15:58:21.524870|S|269|.2156|0|269
A|GPUS|20260128|15:58:23.060210|S|500|.2151|0|500
A|GPUS|20260128|15:58:23.060210|S|1000|.2151|0|1000
A|GPUS|20260128|15:58:33.414172|S|5|.215|0|5
A|GPUS|20260128|15:58:33.414172|S|10|.215|0|10
A|GPUS|20260128|15:58:33.414172|S|50|.215|0|50
A|GPUS|20260128|15:58:33.414173|S|2000|.215|0|2000
A|GPUS|20260128|15:58:33.414173|S|5000|.215|0|5000
A|GPUS|20260128|15:58:33.414176|S|100|.215|0|100
A|GPUS|20260128|15:58:33.414176|S|5000|.215|0|5000
A|GPUS|20260128|15:58:33.414176|S|500|.215|0|500
A|GPUS|20260128|15:58:33.414176|S|5|.215|0|5
A|GPUS|20260128|15:58:33.414177|S|50|.215|0|50
A|GPUS|20260128|15:58:33.414177|S|5000|.215|0|5000
A|GPUS|20260128|15:58:33.414177|S|3|.215|0|3
A|GPUS|20260128|15:58:33.414178|S|1|.215|0|1
A|GPUS|20260128|15:58:33.414178|S|1000|.215|0|1000
A|GPUS|20260128|15:58:33.414178|S|500|.215|0|500
A|GPUS|20260128|15:58:33.414178|S|1|.215|0|1
A|GPUS|20260128|15:58:33.414179|S|100|.215|0|100
A|GPUS|20260128|15:58:33.414179|S|100|.215|0|100
A|GPUS|20260128|15:58:33.414179|S|100|.215|0|100
A|GPUS|20260128|15:58:33.414179|S|100|.215|0|100
A|GPUS|20260128|15:58:33.414180|S|1500|.215|0|1500
A|GPUS|20260128|15:58:33.414180|S|200|.215|0|200
A|GPUS|20260128|15:58:33.414180|S|300|.215|0|300
A|GPUS|20260128|15:58:33.414180|S|820|.215|0|820
A|GPUS|20260128|15:58:33.414181|S|56|.215|0|56
A|GPUS|20260128|15:58:33.414181|S|1000|.215|0|1000
A|GPUS|20260128|15:58:33.414181|S|100|.215|0|100
A|GPUS|20260128|15:58:43.084977|S|400|.2169|0|400
A|GPUS|20260128|15:58:43.944714|S|400|.2169|0|400
A|GPUS|20260128|15:58:44.890648|S|200|.2169|0|200
A|GPUS|20260128|15:58:47.054166|S|2000|.2169|0|2000
A|GPUS|20260128|15:58:48.438127|S|100|.2169|0|100
A|GPUS|20260128|15:58:49.468895|S|100|.2169|0|100
A|GPUS|20260128|15:58:51.318025|S|100|.2169|0|100
A|GPUS|20260128|15:58:52.977759|S|100|.2169|0|100
A|GPUS|20260128|15:58:53.552647|S|100|.2169|0|100
A|GPUS|20260128|15:58:54.926965|S|300|.2169|0|300
A|GPUS|20260128|15:58:55.666215|S|100|.2169|0|100
A|GPUS|20260128|15:58:55.666216|S|7|.2169|0|7
A|GPUS|20260128|15:58:55.907404|S|100|.2169|0|100
A|GPUS|20260128|15:58:56.327701|S|100|.2169|0|100
A|GPUS|20260128|15:58:56.917969|S|100|.2169|0|100
A|GPUS|20260128|15:58:59.240012|S|500|.2169|0|500
A|GPUS|20260128|15:59:01.990645|S|200|.2169|0|200
A|GPUS|20260128|15:59:04.060992|S|100|.2169|0|100
A|GPUS|20260128|15:59:06.060535|S|100|.2169|0|100
A|GPUS|20260128|15:59:06.809190|S|100|.2169|0|100
A|GPUS|20260128|15:59:09.218458|S|1000|.217|0|1000
A|GPUS|20260128|15:59:10.962427|S|10|.2163|0|10
A|GPUS|20260128|15:59:23.006166|S|100|.2163|0|100
A|GPUS|20260128|15:59:23.533233|S|256|.2158|0|256
A|GPUS|20260128|15:59:26.594935|S|1100|.2157|0|1100
A|GPUS|20260128|15:59:27.093289|S|1700|.2156|0|1700
A|GPUS|20260128|15:59:27.093289|S|2555|.2156|0|2555
A|GPUS|20260128|15:59:28.024241|S|1700|.2156|0|1700
A|GPUS|20260128|15:59:28.057352|S|1700|.2156|0|1700
A|GPUS|20260128|15:59:29.077977|S|1700|.2156|0|1700
A|GPUS|20260128|15:59:29.636169|S|1700|.2156|0|1700
A|GPUS|20260128|15:59:30.428678|S|8241|.2155|0|8241
A|GPUS|20260128|15:59:37.394384|S|200|.217|0|200
A|GPUS|20260128|15:59:37.596374|S|200|.217|0|200
A|GPUS|20260128|15:59:37.623478|S|200|.217|0|200
A|GPUS|20260128|15:59:38.057134|S|200|.217|0|200
A|GPUS|20260128|15:59:38.478257|S|200|.217|0|200
A|GPUS|20260128|15:59:38.623456|S|200|.217|0|200
A|GPUS|20260128|15:59:39.001560|S|200|.217|0|200
A|GPUS|20260128|15:59:39.042846|S|200|.217|0|200
A|GPUS|20260128|15:59:39.596211|S|200|.217|0|200
A|GPUS|20260128|15:59:40.022791|S|200|.217|0|200
A|GPUS|20260128|15:59:40.492965|S|200|.217|0|200
A|GPUS|20260128|15:59:40.499373|S|200|.217|0|200
A|GPUS|20260128|15:59:40.595993|S|200|.217|0|200
A|GPUS|20260128|15:59:41.042958|S|200|.217|0|200
A|GPUS|20260128|15:59:41.246520|S|73|.217|0|73
A|GPUS|20260128|15:59:41.692313|S|100|.2153|0|100
A|GPUS|20260128|15:59:50.040063|S|10000|.2158|0|10000
A|GPUS|20260128|15:59:54.050516|S|2800|.2152|0|2800
A|GPUS|20260128|15:59:54.050516|S|2800|.2152|0|2800
A|GPUS|20260128|16:00:00.087929|S|13075|.2171|96312|12638
A|GPUS PRD|20260128|09:55:29.130514|S|1|23.7|0|1
A|GPUS PRD|20260128|10:26:12.789242|S|1|23.64|0|1
A|GPUS PRD|20260128|14:19:08.282629|S|22|23.6|0|22
A|GPUS PRD|20260128|14:19:13.462617|S|14|23.6|0|14
A|GPUS PRD|20260128|15:58:32.774401|S|4|23.6|0|4
A|GRAB|20260128|09:32:17.251512|S|300|4.585|0|300
A|GRAB|20260128|09:34:20.501563|S|400|4.625|0|400
A|GRAB|20260128|09:35:31.076379|S|100|4.63|0|100
A|GRAB|20260128|09:36:01.725660|S|1000|4.635|0|1000
A|GRAB|20260128|09:38:07.014705|S|600|4.605|0|600
A|GRAB|20260128|09:39:16.143716|S|10|4.62|0|10
A|GRAB|20260128|09:46:17.863578|S|4|4.61|0|4
A|GRAB|20260128|09:47:56.772323|S|100|4.6|0|100
A|GRAB|20260128|09:49:12.533197|S|1444|4.605|0|1444
A|GRAB|20260128|09:49:12.533198|S|556|4.605|0|556
A|GRAB|20260128|09:49:44.106461|S|100|4.6|0|100
A|GRAB|20260128|09:50:05.708073|S|100|4.595|0|100
A|GRAB|20260128|09:50:42.420660|S|100|4.595|0|100
A|GRAB|20260128|09:50:54.107091|S|100|4.595|0|100
A|GRAB|20260128|09:50:55.685993|S|400|4.595|0|400
A|GRAB|20260128|09:50:55.685993|S|100|4.595|0|100
A|GRAB|20260128|09:50:55.685993|S|100|4.595|0|100
A|GRAB|20260128|09:52:10.657063|S|155|4.605|0|155
A|GRAB|20260128|09:56:26.260454|S|20|4.595|0|20
A|GRAB|20260128|09:56:40.885853|S|1000|4.595|0|1000
A|GRAB|20260128|09:56:44.000179|S|100|4.6|0|100
A|GRAB|20260128|10:09:00.664328|S|500|4.625|0|500
A|GRAB|20260128|10:34:48.833853|S|600|4.595|0|600
A|GRAB|20260128|10:34:57.017048|S|100|4.61|0|100
A|GRAB|20260128|10:36:15.728711|S|600|4.605|0|600
A|GRAB|20260128|11:10:07.430929|S|100|4.6|0|100
A|GRAB|20260128|11:14:15.399453|S|300|4.605|0|300
A|GRAB|20260128|11:16:10.056830|S|200|4.605|0|200
A|GRAB|20260128|11:36:02.638300|S|300|4.605|0|300
A|GRAB|20260128|11:44:46.894089|S|100|4.59|0|100
A|GRAB|20260128|11:44:46.894089|S|100|4.59|0|100
A|GRAB|20260128|11:46:43.651815|S|100|4.6|0|100
A|GRAB|20260128|12:05:22.293122|S|200|4.6|0|200
A|GRAB|20260128|12:31:13.593006|S|200|4.595|0|200
A|GRAB|20260128|12:46:22.719837|S|100|4.59|0|100
A|GRAB|20260128|14:41:08.743155|S|1000|4.555|0|1000
A|GRAB|20260128|14:48:45.628435|S|100|4.56|0|100
A|GRAB|20260128|14:55:12.058439|S|600|4.565|0|600
A|GRAB|20260128|15:20:18.194905|S|200|4.55|0|200
A|GRAB|20260128|15:45:42.072125|S|1|4.52|0|1
A|GRAB|20260128|15:45:42.072125|S|1|4.52|0|1
A|GRAB|20260128|15:45:42.072126|S|1|4.52|0|1
A|GRAB|20260128|15:49:07.559227|S|1200|4.515|0|1200
A|GRAB|20260128|15:54:00.714895|S|1200|4.515|0|1200
A|GRAB|20260128|15:54:00.714895|S|2600|4.515|0|2600
A|GRAB|20260128|15:58:31.137439|S|500|4.535|0|500
A|GRAB|20260128|15:59:20.336605|S|400|4.535|0|400
A|GRAB|20260128|15:59:20.418018|S|100|4.535|0|100
A|GRAF|20260128|09:31:32.213661|S|20903|10.65|0|20903
A|GRAL|20260128|15:51:46.144733|S|57|101.81|0|57
A|GRAL|20260128|15:51:46.144733|S|29|101.81|0|29
A|GRAL|20260128|15:53:53.351596|S|2|101.89|0|2
A|GRAL|20260128|15:54:15.155040|S|15|101.89|0|15
A|GRAL|20260128|15:57:15.984047|S|5|101.03|0|5
A|GRAL|20260128|15:57:23.773522|S|5|101.03|0|5
A|GRAL|20260128|15:57:23.788078|S|5|101.04|0|5
A|GRBK|20260128|12:44:23.321888|S|1|69.32|0|1
A|GRBK|20260128|12:45:33.125305|S|4|69.32|0|4
A|GRBK|20260128|12:45:33.125379|S|13|69.32|0|13
A|GRBK|20260128|14:01:58.882816|S|5|69.32|0|5
A|GRBK|20260128|14:37:09.190542|S|13|69.05|0|13
A|GRBK|20260128|14:37:09.190939|S|5|69.05|0|5
A|GRBK|20260128|14:37:09.191324|S|5|69.05|0|5
A|GRBK|20260128|14:37:09.191810|S|3|69.05|0|3
A|GRBK|20260128|14:37:13.725297|S|25|69.025|0|25
A|GRBK|20260128|14:37:13.725898|S|5|69.025|0|5
A|GRBK|20260128|14:55:55.226557|S|2|69.14|0|2
A|GRBK|20260128|14:59:54.289620|S|3|69.26|0|3
A|GRBK|20260128|15:25:00.972746|S|13|69.38|0|13
A|GRBK|20260128|15:59:47.662772|S|11|69.28|0|11
A|GRC|20260128|12:42:20.708078|S|29|52.8|0|29
A|GRC|20260128|15:01:13.308424|S|4|53|0|4
A|GRC|20260128|15:03:33.478102|S|2|53|0|2
A|GRC|20260128|15:04:26.516321|S|1|52.97|0|1
A|GRC|20260128|15:05:10.639320|S|17|52.95|0|17
A|GRDN|20260128|11:24:34.172805|S|100|29.75|0|100
A|GRDN|20260128|11:24:34.173088|S|100|29.75|0|100
A|GRDN|20260128|11:24:34.173104|S|100|29.75|0|100
A|GRDN|20260128|12:59:30.882426|S|1|30.04|0|1
A|GRDN|20260128|15:48:26.020443|S|100|30.09|0|100
A|GREK|20260128|10:31:46.152838|S|1639|76.14|0|1639
A|GREK|20260128|10:47:37.195898|S|37|76.2|0|37
A|GREK|20260128|11:11:21.971397|S|2|76.27|0|2
A|GREK|20260128|11:11:23.365798|S|2|76.27|0|2
A|GREK|20260128|11:11:25.051009|S|2|76.27|0|2
A|GREK|20260128|11:12:20.333864|S|2|76.28|0|2
A|GREK|20260128|11:12:21.844527|S|2|76.28|0|2
A|GREK|20260128|11:12:23.537167|S|2|76.28|0|2
A|GREK|20260128|11:55:48.175211|S|2|76.34|0|2
A|GREK|20260128|11:55:49.661556|S|2|76.34|0|2
A|GREK|20260128|11:55:50.597928|S|2|76.34|0|2
A|GREK|20260128|11:55:55.647315|S|46|76.37|0|46
A|GREK|20260128|12:33:34.395706|S|2|76.52|0|2
A|GREK|20260128|12:33:35.391985|S|2|76.52|0|2
A|GREK|20260128|12:33:35.961447|S|2|76.52|0|2
A|GREK|20260128|12:33:36.176057|S|2|76.52|0|2
A|GREK|20260128|12:33:36.176128|S|1307|76.52|0|1307
A|GREK|20260128|12:33:36.487820|S|2|76.52|0|2
A|GREK|20260128|13:02:22.752535|S|2|76.6|0|2
A|GREK|20260128|13:02:23.915302|S|2|76.6|0|2
A|GREK|20260128|13:02:24.894874|S|2|76.6|0|2
A|GREK|20260128|13:02:30.814274|S|2|76.6|0|2
A|GREK|20260128|13:02:31.821661|S|2|76.6|0|2
A|GREK|20260128|13:02:31.910021|S|2|76.6|0|2
A|GREK|20260128|13:02:32.171205|S|2|76.6|0|2
A|GREK|20260128|13:02:32.270312|S|2|76.6|0|2
A|GREK|20260128|13:02:50.654862|S|2|76.62|0|2
A|GREK|20260128|13:02:51.508270|S|2|76.62|0|2
A|GREK|20260128|13:02:51.633165|S|2|76.62|0|2
A|GREK|20260128|13:02:51.903258|S|2|76.62|0|2
A|GREK|20260128|13:02:52.505920|S|2|76.62|0|2
A|GREK|20260128|14:20:18.353275|S|1|76.88|0|1
A|GREK|20260128|14:23:07.732742|S|100|76.95|0|100
A|GREK|20260128|14:58:22.745081|S|1|76.88|0|1
A|GREK|20260128|14:58:23.908908|S|1|76.88|0|1
A|GREK|20260128|14:58:24.548839|S|1|76.88|0|1
A|GREK|20260128|14:58:24.962185|S|1|76.88|0|1
A|GREK|20260128|14:59:37.603209|S|1|76.9|0|1
A|GREK|20260128|14:59:38.451367|S|1|76.9|0|1
A|GREK|20260128|14:59:38.841717|S|1|76.9|0|1
A|GREK|20260128|14:59:39.255924|S|1|76.9|0|1
A|GREK|20260128|14:59:39.586157|S|1|76.9|0|1
A|GREK|20260128|14:59:53.305808|S|1|76.9|0|1
A|GREK|20260128|14:59:54.357823|S|1|76.9|0|1
A|GREK|20260128|14:59:54.888021|S|1|76.9|0|1
A|GREK|20260128|14:59:55.201967|S|1|76.9|0|1
A|GREK|20260128|14:59:55.714776|S|1|76.9|0|1
A|GREK|20260128|14:59:56.067100|S|1|76.9|0|1
A|GREK|20260128|14:59:56.546889|S|1|76.9|0|1
A|GREK|20260128|14:59:56.854875|S|1|76.9|0|1
A|GREK|20260128|14:59:57.546083|S|1|76.9|0|1
A|GREK|20260128|14:59:58.117497|S|1|76.9|0|1
A|GREK|20260128|15:00:16.443076|S|2|76.9|0|2
A|GREK|20260128|15:00:16.504700|S|2|76.9|0|2
A|GREK|20260128|15:00:17.085669|S|2|76.9|0|2
A|GREK|20260128|15:00:17.673855|S|2|76.9|0|2
A|GRFS|20260128|11:05:58.348926|S|5|9.22|0|5
A|GRI|20260128|09:30:02.055834|S|200|6.15|0|200
A|GRI|20260128|09:30:26.025272|S|100|6.27|0|100
A|GRI|20260128|09:32:16.889202|E|5|5.95|0|5
A|GRI|20260128|09:32:17.632977|S|94|5.95|0|94
A|GRI|20260128|09:45:22.433819|E|400|5.52|0|400
A|GRI|20260128|09:45:22.434135|E|17|5.52|0|17
A|GRI|20260128|09:55:26.207204|E|90|5.2|0|90
A|GRMN|20260128|09:53:25.581617|S|100|205.44|0|100
A|GRMN|20260128|14:02:17.086566|S|61|204.63|0|61
A|GRMN|20260128|15:45:59.447582|S|1|204.01|0|1
A|GRMN|20260128|15:55:22.803005|S|1|204.54|0|1
A|GRND|20260128|13:24:55.095788|S|1|11.71|0|1
A|GRNI|20260128|14:30:48.322530|S|100|20.88|0|100
A|GRNI|20260128|14:30:48.324032|S|20|20.88|0|20
A|GRNI|20260128|14:30:48.324033|S|80|20.88|0|80
A|GRNJ|20260128|14:07:37.162733|S|100|28.52|0|100
A|GRNQ|20260128|11:10:11.278849|S|85|1.94|0|85
A|GRNT|20260128|14:02:17.352549|S|200|4.77|0|200
A|GRNY|20260128|10:08:09.978118|S|400|25.84|0|400
A|GRNY|20260128|10:41:53.465099|S|1|25.81|0|1
A|GRNY|20260128|10:59:36.578764|S|1600|25.78|0|1600
A|GRNY|20260128|10:59:37.406880|S|100|25.78|0|100
A|GRNY|20260128|11:06:56.366669|S|1600|25.79|0|1600
A|GRNY|20260128|11:08:04.205576|S|1600|25.79|0|1600
A|GRNY|20260128|11:08:04.205959|S|400|25.79|0|400
A|GRNY|20260128|11:14:27.176978|S|1041|25.78|0|1041
A|GRNY|20260128|11:15:29.178340|S|2000|25.79|0|2000
A|GRNY|20260128|11:22:53.319820|S|1600|25.77|0|1600
A|GRNY|20260128|11:25:33.841274|S|1600|25.78|0|1600
A|GRNY|20260128|11:37:16.216992|S|600|25.77|0|600
A|GRNY|20260128|11:57:30.145411|S|1700|25.73|0|1700
A|GRNY|20260128|12:07:08.796672|S|1200|25.75|0|1200
A|GRNY|20260128|12:16:28.816716|S|1700|25.78|0|1700
A|GRNY|20260128|12:32:44.491994|S|1400|25.75|0|1400
A|GRNY|20260128|12:48:25.254138|S|1700|25.75|0|1700
A|GRNY|20260128|13:07:38.463246|S|1465|25.77|0|1465
A|GRNY|20260128|13:07:48.996765|S|220|25.77|0|220
A|GRNY|20260128|13:21:55.517374|S|1800|25.78|0|1800
A|GRNY|20260128|13:47:04.356873|S|1000|25.76|0|1000
A|GRNY|20260128|13:50:27.228139|S|500|25.77|0|500
A|GRNY|20260128|14:02:21.124106|S|100|25.74|0|100
A|GRNY|20260128|14:11:39.817598|S|2000|25.78|0|2000
A|GRNY|20260128|14:14:56.129862|S|1700|25.78|0|1700
A|GRNY|20260128|14:29:41.722682|S|600|25.78|0|600
A|GRNY|20260128|14:29:47.135893|S|100|25.76|0|100
A|GRNY|20260128|14:30:08.071428|S|100|25.75|0|100
A|GRNY|20260128|14:30:15.780608|S|100|25.72|0|100
A|GRNY|20260128|14:30:29.585853|S|100|25.73|0|100
A|GRNY|20260128|14:30:36.531301|S|100|25.73|0|100
A|GRNY|20260128|14:30:40.714613|S|1700|25.75|0|1700
A|GRNY|20260128|14:31:39.217978|S|100|25.83|0|100
A|GRNY|20260128|14:31:42.130964|S|3800|25.82|0|3800
A|GRNY|20260128|14:31:42.131711|S|60|25.82|0|60
A|GRNY|20260128|14:32:06.701941|S|100|25.76|0|100
A|GRNY|20260128|14:32:14.113063|S|94|25.75|0|94
A|GRNY|20260128|14:32:14.113348|S|6|25.75|0|6
A|GRNY|20260128|14:32:16.409986|S|4452|25.75|0|4452
A|GRNY|20260128|14:32:31.472561|S|100|25.76|0|100
A|GRNY|20260128|14:32:48.910093|S|1600|25.76|0|1600
A|GRNY|20260128|14:32:48.910093|S|100|25.76|0|100
A|GRNY|20260128|14:33:26.131511|S|1900|25.76|0|1900
A|GRNY|20260128|14:33:26.138650|S|3282|25.76|0|3282
A|GRNY|20260128|14:34:12.609978|S|3900|25.77|0|3900
A|GRNY|20260128|14:34:20.173196|S|100|25.76|0|100
A|GRNY|20260128|14:34:32.995265|S|2100|25.76|0|2100
A|GRNY|20260128|14:34:35.300743|S|494|25.77|0|494
A|GRNY|20260128|14:34:35.318427|S|506|25.77|0|506
A|GRNY|20260128|14:34:40.523058|S|100|25.78|0|100
A|GRNY|20260128|14:35:23.284734|S|100|25.81|0|100
A|GRNY|20260128|14:36:49.568825|S|3500|25.79|0|3500
A|GRNY|20260128|14:37:05.096650|S|100|25.79|0|100
A|GRNY|20260128|14:37:05.096650|S|2100|25.79|0|2100
A|GRNY|20260128|14:37:13.270578|S|2100|25.79|0|2100
A|GRNY|20260128|14:37:18.378065|S|100|25.79|0|100
A|GRNY|20260128|14:38:01.585881|S|100|25.8|0|100
A|GRNY|20260128|14:38:52.247154|S|100|25.79|0|100
A|GRNY|20260128|14:40:03.844372|S|100|25.79|0|100
A|GRNY|20260128|14:41:34.316704|S|100|25.78|0|100
A|GRNY|20260128|14:41:40.584985|S|100|25.78|0|100
A|GRNY|20260128|14:42:14.704474|S|1300|25.8|0|1300
A|GRNY|20260128|14:45:46.976121|S|100|25.8|0|100
A|GRNY|20260128|14:45:46.976121|S|1800|25.8|0|1800
A|GRNY|20260128|14:55:18.524097|S|1000|25.83|0|1000
A|GRNY|20260128|15:00:10.025676|S|100|25.78|0|100
A|GRNY|20260128|15:04:37.613489|S|2000|25.81|0|2000
A|GRNY|20260128|15:17:22.530270|S|700|25.82|0|700
A|GRNY|20260128|15:18:59.518527|S|100|25.82|0|100
A|GRNY|20260128|15:50:09.321840|S|82|25.78|0|82
A|GRNY|20260128|15:55:50.637841|S|76|25.79|0|76
A|GRNY|20260128|15:58:45.006855|S|200|25.78|0|200
A|GRNY|20260128|15:58:45.008665|S|3500|25.78|0|3500
A|GRO|20260128|09:30:00.179300|S|2805|2.86|81238|944
A|GRO|20260128|09:30:00.185467|S|500|2.84|0|500
A|GRO|20260128|09:30:00.967455|S|100|2.82|0|100
A|GRO|20260128|09:30:01.025655|S|100|2.81|0|100
A|GRO|20260128|09:30:01.025753|S|100|2.81|0|100
A|GRO|20260128|09:30:01.038375|S|100|2.81|0|100
A|GRO|20260128|09:30:01.084673|S|100|2.8|0|100
A|GRO|20260128|11:15:45.956128|S|20|2.74|0|20
A|GRO|20260128|11:33:51.308011|S|10|2.76|0|10
A|GRO|20260128|12:57:30.113252|S|56|2.78|0|56
A|GRO|20260128|13:03:56.099200|S|10|2.79|0|10
A|GRO|20260128|13:52:36.267075|S|142|2.78|0|142
A|GRO|20260128|14:02:07.713383|S|49|2.77|0|49
A|GRO|20260128|14:02:07.713383|S|32|2.77|0|32
A|GRO|20260128|14:53:41.560646|S|10|2.81|0|10
A|GRO|20260128|15:17:23.083768|S|122|2.82|0|122
A|GRO|20260128|16:00:00.129684|S|1090|2.82|113202|7
A|GROW|20260128|14:11:10.740070|S|100|3.43|0|100
A|GROY|20260128|09:30:00.159020|E|32028|4.9|68259|35
A|GROY|20260128|09:30:00.159020|S|32028|4.9|68259|10956
A|GROY|20260128|09:30:02.382364|S|500|4.89|0|500
A|GROY|20260128|09:30:02.382364|S|400|4.9|0|400
A|GROY|20260128|09:30:05.787002|S|4|4.86|0|4
A|GROY|20260128|09:30:05.790145|S|10|4.85|0|10
A|GROY|20260128|09:30:05.790145|S|2|4.85|0|2
A|GROY|20260128|09:30:05.790146|S|130|4.85|0|130
A|GROY|20260128|09:30:05.790146|S|200|4.85|0|200
A|GROY|20260128|09:30:05.790146|S|32|4.85|0|32
A|GROY|20260128|09:30:05.790148|S|10|4.85|0|10
A|GROY|20260128|09:30:05.790148|S|300|4.85|0|300
A|GROY|20260128|09:30:05.923923|S|270|4.84|0|270
A|GROY|20260128|09:30:05.923924|S|208|4.84|0|208
A|GROY|20260128|09:30:05.923924|S|233|4.84|0|233
A|GROY|20260128|09:30:05.923924|S|1|4.84|0|1
A|GROY|20260128|09:30:58.931722|S|105|4.83|0|105
A|GROY|20260128|09:30:58.931723|S|79|4.83|0|79
A|GROY|20260128|09:30:58.931760|S|398|4.83|0|398
A|GROY|20260128|09:31:03.486590|S|14|4.8|0|14
A|GROY|20260128|09:31:04.646800|S|286|4.8|0|286
A|GROY|20260128|09:31:04.646800|S|250|4.8|0|250
A|GROY|20260128|09:35:23.883614|S|81|4.83|0|81
A|GROY|20260128|09:36:57.466378|S|300|4.84|0|300
A|GROY|20260128|09:39:18.331372|S|200|4.79|0|200
A|GROY|20260128|09:39:50.476992|S|200|4.78|0|200
A|GROY|20260128|09:39:50.477003|S|200|4.78|0|200
A|GROY|20260128|09:39:50.477019|S|300|4.78|0|300
A|GROY|20260128|09:39:59.569225|S|100|4.77|0|100
A|GROY|20260128|09:39:59.569291|S|100|4.77|0|100
A|GROY|20260128|09:39:59.569291|S|100|4.77|0|100
A|GROY|20260128|09:41:28.588953|S|200|4.79|0|200
A|GROY|20260128|09:42:11.864192|S|1|4.8|0|1
A|GROY|20260128|09:42:17.778840|S|100|4.82|0|100
A|GROY|20260128|09:42:17.778910|S|300|4.82|0|300
A|GROY|20260128|09:42:17.778983|S|300|4.82|0|300
A|GROY|20260128|09:42:17.779048|S|300|4.82|0|300
A|GROY|20260128|09:42:17.779506|S|300|4.82|0|300
A|GROY|20260128|09:43:50.435391|S|100|4.83|0|100
A|GROY|20260128|09:43:50.435391|S|100|4.83|0|100
A|GROY|20260128|09:43:50.435415|S|600|4.83|0|600
A|GROY|20260128|09:43:50.435502|S|100|4.83|0|100
A|GROY|20260128|09:43:50.435530|S|100|4.83|0|100
A|GROY|20260128|09:43:50.435542|S|300|4.83|0|300
A|GROY|20260128|09:43:52.976016|S|388|4.82|0|388
A|GROY|20260128|09:45:48.076879|S|100|4.79|0|100
A|GROY|20260128|09:46:39.472804|S|100|4.79|0|100
A|GROY|20260128|09:46:39.472805|S|100|4.79|0|100
A|GROY|20260128|09:47:23.832668|S|200|4.81|0|200
A|GROY|20260128|09:48:45.147536|S|300|4.81|0|300
A|GROY|20260128|09:49:00.917628|S|100|4.81|0|100
A|GROY|20260128|09:49:00.917628|S|300|4.81|0|300
A|GROY|20260128|09:49:24.956793|S|100|4.81|0|100
A|GROY|20260128|09:49:24.956793|S|300|4.81|0|300
A|GROY|20260128|09:51:41.571032|S|100|4.82|0|100
A|GROY|20260128|09:53:19.582725|S|100|4.82|0|100
A|GROY|20260128|09:53:57.552322|S|100|4.815|0|100
A|GROY|20260128|09:54:29.557753|S|50|4.8|0|50
A|GROY|20260128|09:54:29.557753|S|500|4.8|0|500
A|GROY|20260128|09:55:39.974796|S|100|4.79|0|100
A|GROY|20260128|09:55:46.025606|S|100|4.79|0|100
A|GROY|20260128|09:57:05.607592|S|4101|4.78|0|4101
A|GROY|20260128|09:57:14.561289|S|100|4.775|0|100
A|GROY|20260128|09:57:14.562110|S|58|4.775|0|58
A|GROY|20260128|09:59:47.569322|S|158|4.785|0|158
A|GROY|20260128|10:00:03.576032|S|300|4.79|0|300
A|GROY|20260128|10:00:03.576032|S|100|4.79|0|100
A|GROY|20260128|10:00:17.571165|S|158|4.785|0|158
A|GROY|20260128|10:00:40.800772|S|100|4.79|0|100
A|GROY|20260128|10:00:40.800773|S|300|4.79|0|300
A|GROY|20260128|10:01:11.574555|S|100|4.795|0|100
A|GROY|20260128|10:01:11.574555|S|158|4.795|0|158
A|GROY|20260128|10:01:11.587712|S|100|4.8|0|100
A|GROY|20260128|10:01:37.291674|S|1|4.8|0|1
A|GROY|20260128|10:02:12.577755|S|158|4.805|0|158
A|GROY|20260128|10:04:15.759276|S|100|4.82|0|100
A|GROY|20260128|10:05:22.587695|S|198|4.805|0|198
A|GROY|20260128|10:06:34.563395|S|100|4.8|0|100
A|GROY|20260128|10:06:34.579224|S|300|4.81|0|300
A|GROY|20260128|10:06:34.587607|S|100|4.82|0|100
A|GROY|20260128|10:07:12.236676|S|25|4.83|0|25
A|GROY|20260128|10:07:12.236676|S|200|4.83|0|200
A|GROY|20260128|10:07:20.908881|S|300|4.81|0|300
A|GROY|20260128|10:07:38.956136|S|5|4.78|0|5
A|GROY|20260128|10:07:38.956170|S|3|4.78|0|3
A|GROY|20260128|10:07:38.956256|S|4|4.78|0|4
A|GROY|20260128|10:07:38.977817|S|2|4.78|0|2
A|GROY|20260128|10:07:38.977985|S|5|4.78|0|5
A|GROY|20260128|10:07:38.978011|S|3|4.78|0|3
A|GROY|20260128|10:07:38.982627|S|2|4.78|0|2
A|GROY|20260128|10:07:38.982731|S|1|4.78|0|1
A|GROY|20260128|10:07:39.115127|S|3|4.78|0|3
A|GROY|20260128|10:07:39.116382|S|3|4.78|0|3
A|GROY|20260128|10:07:39.117831|S|3|4.78|0|3
A|GROY|20260128|10:07:39.285012|S|3|4.78|0|3
A|GROY|20260128|10:08:18.370303|S|4|4.78|0|4
A|GROY|20260128|10:08:18.372373|S|2|4.78|0|2
A|GROY|20260128|10:08:27.020057|S|100|4.75|0|100
A|GROY|20260128|10:08:27.020057|S|200|4.75|0|200
A|GROY|20260128|10:08:32.233526|S|200|4.75|0|200
A|GROY|20260128|10:08:38.003692|S|300|4.74|0|300
A|GROY|20260128|10:08:38.003692|S|100|4.74|0|100
A|GROY|20260128|10:08:51.708151|S|300|4.73|0|300
A|GROY|20260128|10:08:51.781494|S|300|4.73|0|300
A|GROY|20260128|10:08:51.781494|S|100|4.73|0|100
A|GROY|20260128|10:08:52.535702|S|300|4.73|0|300
A|GROY|20260128|10:08:52.939589|S|300|4.73|0|300
A|GROY|20260128|10:08:52.974375|S|100|4.73|0|100
A|GROY|20260128|10:08:52.974375|S|300|4.73|0|300
A|GROY|20260128|10:11:00.052719|S|100|4.74|0|100
A|GROY|20260128|10:11:00.052720|S|300|4.74|0|300
A|GROY|20260128|10:11:10.067865|S|300|4.75|0|300
A|GROY|20260128|10:11:28.844627|S|300|4.76|0|300
A|GROY|20260128|10:13:05.822909|S|300|4.77|0|300
A|GROY|20260128|10:14:05.891186|S|24|4.77|0|24
A|GROY|20260128|10:15:11.186832|S|1|4.76|0|1
A|GROY|20260128|10:15:30.074470|S|200|4.77|0|200
A|GROY|20260128|10:15:41.502253|S|200|4.78|0|200
A|GROY|20260128|10:16:13.362040|S|200|4.77|0|200
A|GROY|20260128|10:17:17.229020|S|200|4.77|0|200
A|GROY|20260128|10:17:31.073595|S|100|4.77|0|100
A|GROY|20260128|10:17:31.073595|S|200|4.77|0|200
A|GROY|20260128|10:17:53.210719|S|1|4.76|0|1
A|GROY|20260128|10:18:33.853918|S|200|4.77|0|200
A|GROY|20260128|10:19:30.167959|S|200|4.77|0|200
A|GROY|20260128|10:19:30.167959|S|100|4.77|0|100
A|GROY|20260128|10:23:18.187566|S|100|4.79|0|100
A|GROY|20260128|10:23:18.187567|S|200|4.79|0|200
A|GROY|20260128|10:23:33.281392|S|200|4.8|0|200
A|GROY|20260128|10:23:41.656878|S|200|4.81|0|200
A|GROY|20260128|10:24:18.431612|S|200|4.82|0|200
A|GROY|20260128|10:25:09.915894|S|200|4.77|0|200
A|GROY|20260128|10:25:20.118427|S|100|4.77|0|100
A|GROY|20260128|10:25:20.118427|S|200|4.77|0|200
A|GROY|20260128|10:25:35.668805|S|200|4.78|0|200
A|GROY|20260128|10:26:26.856740|S|42|4.775|0|42
A|GROY|20260128|10:26:27.749914|S|100|4.78|0|100
A|GROY|20260128|10:28:45.939502|S|100|4.77|0|100
A|GROY|20260128|10:28:45.939502|S|200|4.77|0|200
A|GROY|20260128|10:28:46.588482|S|200|4.78|0|200
A|GROY|20260128|10:28:46.588482|S|100|4.78|0|100
A|GROY|20260128|10:37:25.512564|S|300|4.81|0|300
A|GROY|20260128|10:38:26.752538|S|300|4.8|0|300
A|GROY|20260128|10:38:41.699452|S|100|4.805|0|100
A|GROY|20260128|10:39:35.142964|S|100|4.8|0|100
A|GROY|20260128|10:39:35.142964|S|153|4.8|0|153
A|GROY|20260128|10:39:35.605527|S|184|4.8|0|184
A|GROY|20260128|10:40:12.137649|S|300|4.8|0|300
A|GROY|20260128|10:40:44.586285|S|300|4.81|0|300
A|GROY|20260128|10:40:44.625016|S|8|4.82|0|8
A|GROY|20260128|10:41:11.716144|S|300|4.82|0|300
A|GROY|20260128|10:42:27.186085|S|300|4.82|0|300
A|GROY|20260128|10:45:34.575988|S|43|4.83|0|43
A|GROY|20260128|10:45:34.575988|S|95|4.83|0|95
A|GROY|20260128|10:47:12.700955|S|300|4.81|0|300
A|GROY|20260128|10:48:20.630377|S|300|4.81|0|300
A|GROY|20260128|10:49:41.748106|S|100|4.81|0|100
A|GROY|20260128|10:49:41.748107|S|300|4.81|0|300
A|GROY|20260128|10:54:34.020622|S|1|4.79|0|1
A|GROY|20260128|10:54:40.203345|S|300|4.79|0|300
A|GROY|20260128|10:54:40.203345|S|99|4.79|0|99
A|GROY|20260128|10:55:08.690601|S|300|4.8|0|300
A|GROY|20260128|10:55:46.129262|S|300|4.8|0|300
A|GROY|20260128|10:55:46.129262|S|100|4.8|0|100
A|GROY|20260128|10:59:34.688210|S|500|4.77|0|500
A|GROY|20260128|10:59:34.688822|S|173|4.765|0|173
A|GROY|20260128|10:59:34.688822|S|27|4.765|0|27
A|GROY|20260128|11:00:16.907813|S|19|4.75|0|19
A|GROY|20260128|11:00:16.907850|S|281|4.75|0|281
A|GROY|20260128|11:01:33.399155|S|100|4.77|0|100
A|GROY|20260128|11:01:33.399155|S|300|4.77|0|300
A|GROY|20260128|11:02:06.079870|S|279|4.77|0|279
A|GROY|20260128|11:02:06.079890|S|21|4.77|0|21
A|GROY|20260128|11:02:35.570051|S|100|4.78|0|100
A|GROY|20260128|11:02:35.570051|S|300|4.78|0|300
A|GROY|20260128|11:05:08.179545|S|100|4.78|0|100
A|GROY|20260128|11:05:08.179546|S|100|4.78|0|100
A|GROY|20260128|11:05:44.983957|S|1|4.78|0|1
A|GROY|20260128|11:05:51.748005|S|199|4.78|0|199
A|GROY|20260128|11:06:25.055692|S|100|4.78|0|100
A|GROY|20260128|11:06:25.055692|S|300|4.78|0|300
A|GROY|20260128|11:08:30.280413|S|300|4.79|0|300
A|GROY|20260128|11:12:08.445013|S|85|4.8|0|85
A|GROY|20260128|11:12:08.446920|S|85|4.8|0|85
A|GROY|20260128|11:12:09.559488|S|300|4.8|0|300
A|GROY|20260128|11:13:44.884121|S|300|4.8|0|300
A|GROY|20260128|11:13:44.884121|S|100|4.8|0|100
A|GROY|20260128|11:15:13.276477|S|300|4.81|0|300
A|GROY|20260128|11:16:12.383278|S|300|4.82|0|300
A|GROY|20260128|11:23:09.398963|S|298|4.8|0|298
A|GROY|20260128|11:23:09.399017|S|2|4.8|0|2
A|GROY|20260128|11:24:44.322056|S|1|4.8|0|1
A|GROY|20260128|11:24:44.322057|S|1|4.8|0|1
A|GROY|20260128|11:24:44.322057|S|1|4.8|0|1
A|GROY|20260128|11:26:31.676622|S|300|4.81|0|300
A|GROY|20260128|11:26:31.676622|S|100|4.81|0|100
A|GROY|20260128|11:29:24.295338|S|300|4.82|0|300
A|GROY|20260128|11:29:47.506103|S|100|4.82|0|100
A|GROY|20260128|11:29:47.506104|S|66|4.82|0|66
A|GROY|20260128|11:33:23.103235|S|1|4.8|0|1
A|GROY|20260128|11:33:23.103235|S|100|4.8|0|100
A|GROY|20260128|11:33:36.742901|S|2|4.79|0|2
A|GROY|20260128|11:44:15.312896|S|119|4.79|0|119
A|GROY|20260128|11:45:17.658368|S|2|4.79|0|2
A|GROY|20260128|11:45:17.663098|S|2|4.79|0|2
A|GROY|20260128|11:45:17.783789|S|3|4.79|0|3
A|GROY|20260128|11:45:17.855561|S|4|4.79|0|4
A|GROY|20260128|11:46:09.650651|S|300|4.8|0|300
A|GROY|20260128|11:52:20.696896|S|118|4.8|0|118
A|GROY|20260128|11:52:20.696968|S|182|4.8|0|182
A|GROY|20260128|11:54:16.418900|S|300|4.81|0|300
A|GROY|20260128|11:57:06.945562|S|191|4.82|0|191
A|GROY|20260128|11:57:07.265466|S|93|4.82|0|93
A|GROY|20260128|11:57:07.595636|S|16|4.82|0|16
A|GROY|20260128|11:57:07.596450|S|83|4.825|0|83
A|GROY|20260128|11:57:07.596450|S|217|4.825|0|217
A|GROY|20260128|11:57:18.007195|S|5|4.83|0|5
A|GROY|20260128|12:01:19.509243|S|4|4.82|0|4
A|GROY|20260128|12:09:21.285511|S|82|4.82|0|82
A|GROY|20260128|12:16:16.836889|S|110|4.81|0|110
A|GROY|20260128|12:16:16.836889|S|100|4.81|0|100
A|GROY|20260128|12:16:16.836889|S|1|4.81|0|1
A|GROY|20260128|12:16:16.836889|S|100|4.81|0|100
A|GROY|20260128|12:16:16.836890|S|37|4.81|0|37
A|GROY|20260128|12:20:58.698942|S|100|4.805|0|100
A|GROY|20260128|12:24:30.443703|S|10|4.8|0|10
A|GROY|20260128|12:25:50.307763|S|100|4.8|0|100
A|GROY|20260128|12:25:50.307763|S|300|4.8|0|300
A|GROY|20260128|12:25:50.307764|S|200|4.8|0|200
A|GROY|20260128|12:25:50.307764|S|100|4.8|0|100
A|GROY|20260128|12:25:50.307764|S|1|4.8|0|1
A|GROY|20260128|12:26:21.180395|S|100|4.8|0|100
A|GROY|20260128|12:26:21.180396|S|300|4.8|0|300
A|GROY|20260128|12:29:30.823326|S|15|4.8|0|15
A|GROY|20260128|12:36:40.605644|S|300|4.79|0|300
A|GROY|20260128|12:36:40.605644|S|2|4.79|0|2
A|GROY|20260128|12:36:40.605644|S|100|4.79|0|100
A|GROY|20260128|12:36:40.605645|S|100|4.79|0|100
A|GROY|20260128|12:36:40.605645|S|200|4.79|0|200
A|GROY|20260128|12:38:10.587204|S|100|4.785|0|100
A|GROY|20260128|12:42:22.625544|S|39|4.78|0|39
A|GROY|20260128|12:42:28.609833|S|23|4.78|0|23
A|GROY|20260128|12:44:43.322439|S|100|4.78|0|100
A|GROY|20260128|12:45:29.505542|S|100|4.78|0|100
A|GROY|20260128|12:49:11.978858|S|100|4.77|0|100
A|GROY|20260128|12:49:11.978859|S|1|4.77|0|1
A|GROY|20260128|12:52:16.251121|S|100|4.78|0|100
A|GROY|20260128|12:52:17.195858|S|300|4.78|0|300
A|GROY|20260128|12:52:17.195859|S|1|4.78|0|1
A|GROY|20260128|12:52:17.195859|S|1|4.78|0|1
A|GROY|20260128|12:52:17.195859|S|1|4.78|0|1
A|GROY|20260128|12:52:23.511211|S|87|4.78|0|87
A|GROY|20260128|12:57:45.452485|S|100|4.79|0|100
A|GROY|20260128|12:57:45.452486|S|300|4.79|0|300
A|GROY|20260128|12:58:53.391272|S|100|4.775|0|100
A|GROY|20260128|12:58:54.477408|S|100|4.77|0|100
A|GROY|20260128|13:00:43.099534|S|100|4.77|0|100
A|GROY|20260128|13:04:01.166484|S|21|4.77|0|21
A|GROY|20260128|13:04:02.765492|S|4|4.77|0|4
A|GROY|20260128|13:04:18.990234|S|3|4.77|0|3
A|GROY|20260128|13:04:29.739121|S|100|4.765|0|100
A|GROY|20260128|13:10:02.249372|S|100|4.77|0|100
A|GROY|20260128|13:10:02.249372|S|200|4.77|0|200
A|GROY|20260128|13:10:42.396725|S|100|4.77|0|100
A|GROY|20260128|13:10:42.396725|S|200|4.77|0|200
A|GROY|20260128|13:10:42.396726|S|300|4.77|0|300
A|GROY|20260128|13:10:42.396726|S|1|4.77|0|1
A|GROY|20260128|13:10:42.396726|S|100|4.77|0|100
A|GROY|20260128|13:10:42.396726|S|100|4.77|0|100
A|GROY|20260128|13:10:42.396727|S|2|4.77|0|2
A|GROY|20260128|13:19:27.809809|S|300|4.78|0|300
A|GROY|20260128|13:19:27.809810|S|100|4.78|0|100
A|GROY|20260128|13:19:27.809810|S|100|4.78|0|100
A|GROY|20260128|13:19:27.809810|S|10|4.78|0|10
A|GROY|20260128|13:19:27.809810|S|100|4.78|0|100
A|GROY|20260128|13:21:39.292207|E|100|4.78|0|100
A|GROY|20260128|13:21:58.448839|S|14|4.78|0|14
A|GROY|20260128|13:25:01.939638|S|1|4.78|0|1
A|GROY|20260128|13:25:01.939638|S|100|4.78|0|100
A|GROY|20260128|13:25:17.079565|S|97|4.78|0|97
A|GROY|20260128|13:29:03.645559|S|4|4.78|0|4
A|GROY|20260128|13:29:03.645629|S|296|4.78|0|296
A|GROY|20260128|13:29:03.645629|S|3|4.78|0|3
A|GROY|20260128|13:29:03.645629|S|400|4.78|0|400
A|GROY|20260128|13:30:09.340091|S|100|4.77|0|100
A|GROY|20260128|13:31:23.768097|S|100|4.76|0|100
A|GROY|20260128|13:31:23.768097|S|100|4.76|0|100
A|GROY|20260128|13:34:46.320486|S|300|4.76|0|300
A|GROY|20260128|13:34:52.312450|S|100|4.76|0|100
A|GROY|20260128|13:34:52.312450|S|2|4.76|0|2
A|GROY|20260128|13:34:52.312451|S|600|4.76|0|600
A|GROY|20260128|13:34:52.312451|S|300|4.76|0|300
A|GROY|20260128|13:34:53.898790|S|100|4.76|0|100
A|GROY|20260128|13:34:53.898790|S|210|4.76|0|210
A|GROY|20260128|13:34:53.898845|S|90|4.76|0|90
A|GROY|20260128|13:39:09.144399|S|200|4.74|0|200
A|GROY|20260128|13:39:36.040470|S|100|4.74|0|100
A|GROY|20260128|13:39:36.040470|S|100|4.74|0|100
A|GROY|20260128|13:41:52.236589|S|80|4.74|0|80
A|GROY|20260128|13:41:52.236589|S|1|4.74|0|1
A|GROY|20260128|13:42:24.965428|S|100|4.745|0|100
A|GROY|20260128|13:43:41.188654|S|100|4.75|0|100
A|GROY|20260128|13:43:41.188655|S|300|4.75|0|300
A|GROY|20260128|13:44:36.420654|S|400|4.75|0|400
A|GROY|20260128|13:44:36.420654|S|200|4.75|0|200
A|GROY|20260128|13:44:36.420655|S|100|4.75|0|100
A|GROY|20260128|13:44:36.420655|S|300|4.75|0|300
A|GROY|20260128|13:44:36.420655|S|200|4.75|0|200
A|GROY|20260128|13:47:59.780615|S|14|4.75|0|14
A|GROY|20260128|13:49:51.454080|S|300|4.74|0|300
A|GROY|20260128|13:53:10.335853|S|21|4.72|0|21
A|GROY|20260128|13:53:10.335853|S|710|4.72|0|710
A|GROY|20260128|13:53:10.335853|S|1000|4.72|0|1000
A|GROY|20260128|13:53:10.335854|S|300|4.72|0|300
A|GROY|20260128|13:53:10.335854|S|2|4.72|0|2
A|GROY|20260128|13:53:38.198661|S|300|4.72|0|300
A|GROY|20260128|13:55:43.915657|S|300|4.73|0|300
A|GROY|20260128|13:56:37.995633|S|300|4.74|0|300
A|GROY|20260128|13:57:00.049384|S|300|4.74|0|300
A|GROY|20260128|13:57:11.855611|S|96|4.74|0|96
A|GROY|20260128|14:00:31.576732|S|300|4.73|0|300
A|GROY|20260128|14:00:31.576732|S|100|4.73|0|100
A|GROY|20260128|14:00:47.417630|S|100|4.72|0|100
A|GROY|20260128|14:00:47.417630|S|212|4.72|0|212
A|GROY|20260128|14:00:47.417631|S|86|4.72|0|86
A|GROY|20260128|14:00:57.779231|S|300|4.72|0|300
A|GROY|20260128|14:00:57.779231|S|100|4.72|0|100
A|GROY|20260128|14:01:31.540300|S|1|4.71|0|1
A|GROY|20260128|14:01:53.224239|S|53|4.7|0|53
A|GROY|20260128|14:01:53.224239|S|10|4.7|0|10
A|GROY|20260128|14:01:53.224239|S|50|4.7|0|50
A|GROY|20260128|14:01:53.224240|S|300|4.7|0|300
A|GROY|20260128|14:01:54.168777|S|300|4.69|0|300
A|GROY|20260128|14:01:59.939790|S|100|4.69|0|100
A|GROY|20260128|14:02:36.838637|S|134|4.7|0|134
A|GROY|20260128|14:02:36.838637|S|100|4.7|0|100
A|GROY|20260128|14:04:11.325284|S|100|4.7|0|100
A|GROY|20260128|14:04:11.325285|S|300|4.7|0|300
A|GROY|20260128|14:07:41.321456|S|100|4.7|0|100
A|GROY|20260128|14:07:41.321457|S|300|4.7|0|300
A|GROY|20260128|14:08:13.049334|S|100|4.71|0|100
A|GROY|20260128|14:08:13.049335|S|300|4.71|0|300
A|GROY|20260128|14:09:41.310535|S|300|4.72|0|300
A|GROY|20260128|14:09:52.123681|S|300|4.72|0|300
A|GROY|20260128|14:09:52.123681|S|400|4.72|0|400
A|GROY|20260128|14:09:52.123682|S|1|4.72|0|1
A|GROY|20260128|14:11:19.026071|S|100|4.73|0|100
A|GROY|20260128|14:11:20.423768|S|100|4.73|0|100
A|GROY|20260128|14:11:20.423769|S|300|4.73|0|300
A|GROY|20260128|14:13:49.125595|S|300|4.75|0|300
A|GROY|20260128|14:13:49.125595|S|200|4.75|0|200
A|GROY|20260128|14:14:42.743809|S|300|4.75|0|300
A|GROY|20260128|14:14:42.743809|S|100|4.75|0|100
A|GROY|20260128|14:16:28.029236|S|300|4.76|0|300
A|GROY|20260128|14:16:28.029236|S|28|4.76|0|28
A|GROY|20260128|14:17:16.338214|S|34|4.76|0|34
A|GROY|20260128|14:17:17.800836|S|12|4.76|0|12
A|GROY|20260128|14:21:13.689128|S|300|4.76|0|300
A|GROY|20260128|14:21:43.267329|S|100|4.76|0|100
A|GROY|20260128|14:21:43.267329|S|104|4.76|0|104
A|GROY|20260128|14:22:06.965428|S|1|4.75|0|1
A|GROY|20260128|14:22:06.965428|S|300|4.75|0|300
A|GROY|20260128|14:22:06.965428|S|100|4.75|0|100
A|GROY|20260128|14:23:06.842661|S|300|4.75|0|300
A|GROY|20260128|14:23:06.842662|S|100|4.75|0|100
A|GROY|20260128|14:24:20.619740|S|300|4.76|0|300
A|GROY|20260128|14:27:42.444051|S|300|4.76|0|300
A|GROY|20260128|14:27:42.444051|S|100|4.76|0|100
A|GROY|20260128|14:27:58.718003|S|100|4.76|0|100
A|GROY|20260128|14:27:58.718003|S|112|4.76|0|112
A|GROY|20260128|14:27:58.718067|S|188|4.76|0|188
A|GROY|20260128|14:28:37.299021|S|300|4.77|0|300
A|GROY|20260128|14:29:33.054683|S|100|4.77|0|100
A|GROY|20260128|14:29:33.054683|S|100|4.77|0|100
A|GROY|20260128|14:29:33.054683|S|100|4.77|0|100
A|GROY|20260128|14:29:33.054683|S|300|4.77|0|300
A|GROY|20260128|14:29:33.107770|S|281|4.765|0|281
A|GROY|20260128|14:29:33.107770|S|24|4.76|0|24
A|GROY|20260128|14:29:33.150218|S|281|4.755|0|281
A|GROY|20260128|14:29:33.784865|S|100|4.74|0|100
A|GROY|20260128|14:29:51.387768|S|300|4.71|0|300
A|GROY|20260128|14:29:52.388802|S|300|4.71|0|300
A|GROY|20260128|14:30:03.445099|S|100|4.71|0|100
A|GROY|20260128|14:30:03.445099|S|300|4.71|0|300
A|GROY|20260128|14:30:09.349761|S|28|4.68|0|28
A|GROY|20260128|14:30:09.352733|S|85|4.68|0|85
A|GROY|20260128|14:30:09.357953|S|57|4.68|0|57
A|GROY|20260128|14:30:13.895764|S|300|4.68|0|300
A|GROY|20260128|14:30:19.284099|S|300|4.67|0|300
A|GROY|20260128|14:30:22.386662|S|300|4.68|0|300
A|GROY|20260128|14:30:27.405170|S|300|4.68|0|300
A|GROY|20260128|14:30:27.405170|S|100|4.68|0|100
A|GROY|20260128|14:30:36.013877|S|300|4.67|0|300
A|GROY|20260128|14:30:36.014384|S|138|4.67|0|138
A|GROY|20260128|14:30:39.091130|S|1|4.66|0|1
A|GROY|20260128|14:30:49.310025|S|300|4.66|0|300
A|GROY|20260128|14:30:55.204979|S|9|4.66|0|9
A|GROY|20260128|14:30:56.141620|S|100|4.66|0|100
A|GROY|20260128|14:30:56.141620|S|300|4.66|0|300
A|GROY|20260128|14:31:04.373378|S|300|4.69|0|300
A|GROY|20260128|14:31:07.888492|S|43|4.7|0|43
A|GROY|20260128|14:31:13.762566|S|300|4.71|0|300
A|GROY|20260128|14:31:16.967492|S|24|4.71|0|24
A|GROY|20260128|14:31:18.787702|S|200|4.705|0|200
A|GROY|20260128|14:31:32.248174|S|85|4.71|0|85
A|GROY|20260128|14:31:32.248269|S|191|4.71|0|191
A|GROY|20260128|14:31:47.911122|S|300|4.68|0|300
A|GROY|20260128|14:32:13.882260|S|3|4.65|0|3
A|GROY|20260128|14:32:19.187097|S|281|4.655|0|281
A|GROY|20260128|14:32:22.514639|S|281|4.655|0|281
A|GROY|20260128|14:32:42.499169|S|118|4.68|0|118
A|GROY|20260128|14:32:51.328655|S|29|4.69|0|29
A|GROY|20260128|14:32:51.330753|S|14|4.69|0|14
A|GROY|20260128|14:32:51.330753|S|71|4.69|0|71
A|GROY|20260128|14:32:56.587246|S|300|4.69|0|300
A|GROY|20260128|14:33:45.654435|S|300|4.7|0|300
A|GROY|20260128|14:34:07.221884|S|300|4.7|0|300
A|GROY|20260128|14:34:39.818235|S|300|4.7|0|300
A|GROY|20260128|14:35:00.245297|S|300|4.71|0|300
A|GROY|20260128|14:38:07.467296|S|201|4.745|0|201
A|GROY|20260128|14:38:07.470357|S|100|4.74|0|100
A|GROY|20260128|14:38:07.470357|S|1|4.74|0|1
A|GROY|20260128|14:39:47.399040|S|1|4.74|0|1
A|GROY|20260128|14:41:38.720448|S|100|4.75|0|100
A|GROY|20260128|14:41:38.720448|S|300|4.75|0|300
A|GROY|20260128|14:41:47.994326|S|85|4.75|0|85
A|GROY|20260128|14:42:46.808210|S|1|4.75|0|1
A|GROY|20260128|14:45:11.676722|S|1|4.76|0|1
A|GROY|20260128|14:45:55.845936|S|200|4.755|0|200
A|GROY|20260128|14:45:55.846404|S|81|4.755|0|81
A|GROY|20260128|14:48:33.308238|S|300|4.77|0|300
A|GROY|20260128|14:49:02.179192|S|300|4.78|0|300
A|GROY|20260128|14:49:59.289182|S|100|4.79|0|100
A|GROY|20260128|14:49:59.289182|S|300|4.79|0|300
A|GROY|20260128|14:51:10.557616|S|100|4.795|0|100
A|GROY|20260128|14:53:57.447523|S|4|4.8|0|4
A|GROY|20260128|14:54:41.674527|S|138|4.8|0|138
A|GROY|20260128|14:55:08.781432|S|300|4.8|0|300
A|GROY|20260128|14:56:11.845608|S|300|4.8|0|300
A|GROY|20260128|14:56:11.845608|S|100|4.8|0|100
A|GROY|20260128|14:59:31.606851|S|4|4.8|0|4
A|GROY|20260128|14:59:43.513478|S|300|4.765|0|300
A|GROY|20260128|14:59:43.514548|S|200|4.765|0|200
A|GROY|20260128|14:59:43.587425|S|100|4.76|0|100
A|GROY|20260128|15:00:01.306657|S|100|4.75|0|100
A|GROY|20260128|15:00:01.306658|S|300|4.75|0|300
A|GROY|20260128|15:00:06.717341|S|300|4.76|0|300
A|GROY|20260128|15:00:06.717342|S|100|4.76|0|100
A|GROY|20260128|15:00:17.095961|S|1|4.76|0|1
A|GROY|20260128|15:00:33.904675|S|299|4.76|0|299
A|GROY|20260128|15:01:04.249901|S|100|4.765|0|100
A|GROY|20260128|15:03:41.697757|S|300|4.75|0|300
A|GROY|20260128|15:04:41.821830|S|100|4.755|0|100
A|GROY|20260128|15:04:41.822238|S|100|4.755|0|100
A|GROY|20260128|15:06:08.868903|S|56|4.76|0|56
A|GROY|20260128|15:06:12.333736|S|10|4.76|0|10
A|GROY|20260128|15:06:13.032048|S|1|4.76|0|1
A|GROY|20260128|15:07:41.842883|S|14|4.76|0|14
A|GROY|20260128|15:09:01.601592|S|3|4.75|0|3
A|GROY|20260128|15:09:01.604252|S|4|4.75|0|4
A|GROY|20260128|15:09:01.605456|S|4|4.75|0|4
A|GROY|20260128|15:09:01.609327|S|5|4.75|0|5
A|GROY|20260128|15:09:37.508891|S|300|4.75|0|300
A|GROY|20260128|15:11:48.565706|S|294|4.77|0|294
A|GROY|20260128|15:12:11.480132|S|300|4.77|0|300
A|GROY|20260128|15:13:01.157322|S|100|4.77|0|100
A|GROY|20260128|15:13:02.595511|S|300|4.77|0|300
A|GROY|20260128|15:13:02.595511|S|100|4.77|0|100
A|GROY|20260128|15:14:04.991415|S|4|4.77|0|4
A|GROY|20260128|15:14:04.993154|S|2|4.77|0|2
A|GROY|20260128|15:14:14.403830|S|5|4.77|0|5
A|GROY|20260128|15:17:31.570050|S|300|4.78|0|300
A|GROY|20260128|15:17:31.570050|S|100|4.78|0|100
A|GROY|20260128|15:20:00.145527|S|300|4.79|0|300
A|GROY|20260128|15:23:43.785588|S|300|4.8|0|300
A|GROY|20260128|15:25:19.970320|S|300|4.8|0|300
A|GROY|20260128|15:30:23.631686|S|300|4.82|0|300
A|GROY|20260128|15:32:49.715858|S|100|4.815|0|100
A|GROY|20260128|15:33:31.137309|S|4|4.82|0|4
A|GROY|20260128|15:34:26.094757|S|217|4.815|0|217
A|GROY|20260128|15:36:38.135002|S|10|4.81|0|10
A|GROY|20260128|15:38:33.435583|S|206|4.82|0|206
A|GROY|20260128|15:38:37.235513|S|16|4.82|0|16
A|GROY|20260128|15:38:38.660479|S|778|4.82|0|778
A|GROY|20260128|15:38:38.660479|S|10|4.82|0|10
A|GROY|20260128|15:39:09.955580|S|100|4.82|0|100
A|GROY|20260128|15:39:09.955580|S|300|4.82|0|300
A|GROY|20260128|15:39:39.083177|S|100|4.82|0|100
A|GROY|20260128|15:40:04.811500|S|300|4.83|0|300
A|GROY|20260128|15:40:26.105128|S|10|4.84|0|10
A|GROY|20260128|15:40:26.105128|S|300|4.84|0|300
A|GROY|20260128|15:40:57.001521|S|5|4.84|0|5
A|GROY|20260128|15:41:40.432333|S|217|4.825|0|217
A|GROY|20260128|15:41:44.060034|S|400|4.815|0|400
A|GROY|20260128|15:41:51.224040|S|300|4.82|0|300
A|GROY|20260128|15:42:44.833113|S|300|4.83|0|300
A|GROY|20260128|15:42:44.833113|S|100|4.83|0|100
A|GROY|20260128|15:49:48.035983|S|100|4.83|0|100
A|GROY|20260128|15:49:48.035983|S|300|4.83|0|300
A|GROY|20260128|15:49:55.127788|S|300|4.83|0|300
A|GROY|20260128|15:49:55.404525|S|100|4.83|0|100
A|GROY|20260128|15:49:55.404525|S|300|4.83|0|300
A|GROY|20260128|15:49:59.037530|S|100|4.83|0|100
A|GROY|20260128|15:49:59.037530|S|300|4.83|0|300
A|GROY|20260128|15:50:00.041455|S|100|4.84|0|100
A|GROY|20260128|15:50:00.041455|S|300|4.84|0|300
A|GROY|20260128|15:50:08.869837|S|300|4.84|0|300
A|GROY|20260128|15:51:15.892878|S|2500|4.84|0|2500
A|GROY|20260128|15:51:15.892878|S|300|4.84|0|300
A|GROY|20260128|15:51:15.892906|S|800|4.84|0|800
A|GROY|20260128|15:52:10.804278|S|800|4.84|0|800
A|GROY|20260128|15:52:10.804278|S|300|4.84|0|300
A|GROY|20260128|15:53:51.661175|S|2400|4.84|0|2400
A|GROY|20260128|15:53:51.661175|S|15|4.84|0|15
A|GROY|20260128|15:54:15.889109|S|4|4.84|0|4
A|GROY|20260128|15:54:15.890430|S|2|4.84|0|2
A|GROY|20260128|15:54:29.076388|S|3|4.84|0|3
A|GROY|20260128|15:54:29.076454|S|291|4.84|0|291
A|GROY|20260128|15:55:06.037850|S|300|4.84|0|300
A|GROY|20260128|15:55:06.037850|S|100|4.84|0|100
A|GROY|20260128|15:56:42.102487|S|39|4.84|0|39
A|GROY|20260128|15:56:42.102489|S|39|4.84|0|39
A|GROY|20260128|15:56:42.102489|S|300|4.84|0|300
A|GROY|20260128|15:56:42.119862|S|300|4.84|0|300
A|GROY|20260128|15:56:42.119862|S|300|4.84|0|300
A|GROY|20260128|15:57:19.338446|S|14|4.83|0|14
A|GROY|20260128|15:57:50.775707|S|300|4.84|0|300
A|GROY|20260128|15:57:50.825346|S|10|4.84|0|10
A|GROY|20260128|15:57:50.825346|S|43|4.84|0|43
A|GROY|20260128|15:57:50.825346|S|5|4.84|0|5
A|GROY|20260128|15:57:50.825348|S|39|4.84|0|39
A|GROY|20260128|15:57:50.825348|S|10|4.84|0|10
A|GROY|20260128|15:57:50.825349|S|10|4.84|0|10
A|GROY|20260128|15:58:37.813000|S|441|4.845|0|441
A|GROY|20260128|15:58:37.813001|S|217|4.845|0|217
A|GROY|20260128|15:58:37.813001|S|183|4.84|0|183
A|GROY|20260128|15:58:37.813027|S|15|4.84|0|15
A|GROY|20260128|15:58:37.813027|S|2000|4.84|0|2000
A|GROY|20260128|15:58:37.813027|S|2|4.84|0|2
A|GROY|20260128|15:58:37.813027|S|17|4.84|0|17
A|GROY|20260128|15:59:17.236457|S|100|4.85|0|100
A|GROY|20260128|15:59:17.604602|S|100|4.85|0|100
A|GROY|20260128|15:59:33.753023|S|3300|4.85|0|3300
A|GROY|20260128|15:59:33.753023|S|4000|4.85|0|4000
A|GROY|20260128|15:59:34.117999|S|83|4.85|0|83
A|GROY|20260128|15:59:35.335511|S|471|4.85|0|471
A|GROY|20260128|15:59:36.545561|S|3|4.85|0|3
A|GROY|20260128|15:59:36.545561|S|181|4.85|0|181
A|GROY|20260128|15:59:36.955586|S|5|4.85|0|5
A|GROY|20260128|15:59:37.355492|S|1|4.85|0|1
A|GROY|20260128|15:59:37.355492|S|2|4.85|0|2
A|GROY|20260128|15:59:39.386156|S|31|4.85|0|31
A|GROY|20260128|15:59:44.602299|S|300|4.85|0|300
A|GROY|20260128|15:59:44.709778|S|5|4.85|0|5
A|GROY|20260128|15:59:52.261411|S|164|4.845|0|164
A|GROY|20260128|16:00:00.124591|S|72577|4.85|96817|44193
A|GROZ|20260128|13:54:50.383719|S|33|29.94|0|33
A|GROZ|20260128|14:03:17.507951|S|100|29.92|0|100
A|GROZ|20260128|14:24:16.412275|S|57|29.95|0|57
A|GROZ|20260128|14:30:39.157446|S|100|29.93|0|100
A|GRPN|20260128|10:39:17.452460|S|2|15.95|0|2
A|GRPN|20260128|12:00:46.307631|S|1|15.8|0|1
A|GRPN|20260128|13:21:28.065961|S|50|15.83|0|50
A|GRPN|20260128|14:05:37.289137|S|12|15.85|0|12
A|GRPN|20260128|14:05:37.289137|S|8|15.85|0|8
A|GRPN|20260128|14:08:34.009125|S|12|15.9|0|12
A|GRPN|20260128|14:08:34.009125|S|10|15.9|0|10
A|GRPN|20260128|14:08:34.009125|S|8|15.9|0|8
A|GRPN|20260128|14:12:11.206667|S|50|15.93|0|50
A|GRPN|20260128|14:15:11.116772|S|9|15.91|0|9
A|GRPN|20260128|14:21:10.983948|S|3|15.89|0|3
A|GRPN|20260128|14:21:10.983948|S|2|15.89|0|2
A|GRPN|20260128|14:21:10.983949|S|5|15.89|0|5
A|GRPN|20260128|14:57:09.884009|S|9|15.95|0|9
A|GRPN|20260128|15:12:52.785616|S|13|15.89|0|13
A|GRPN|20260128|15:23:32.704248|S|1|15.89|0|1
A|GRPN|20260128|15:23:36.741330|S|65|15.89|0|65
A|GRPN|20260128|15:23:36.741355|S|34|15.89|0|34
A|GRPN|20260128|15:31:32.409964|S|100|15.81|0|100
A|GRPN|20260128|15:38:47.625011|S|150|15.75|0|150
A|GRPN|20260128|15:39:53.554639|S|100|15.76|0|100
A|GRPN|20260128|15:42:14.627224|S|100|15.78|0|100
A|GRPN|20260128|15:48:42.020300|S|1|15.8|0|1
A|GRPN|20260128|15:49:55.266037|S|100|15.77|0|100
A|GRPN|20260128|15:51:47.272164|S|14|15.68|0|14
A|GRRR|20260128|09:49:22.926231|S|75|14.93|0|75
A|GRRR|20260128|09:59:02.196891|S|5|15.055|0|5
A|GRRR|20260128|12:08:03.333953|S|1|14.78|0|1
A|GRRR|20260128|14:23:13.799561|S|5|14.54|0|5
A|GRVY|20260128|11:28:00.590649|S|1|66.37|0|1
A|GRVY|20260128|11:29:17.573034|S|1|66.31|0|1
A|GRVY|20260128|11:29:17.573117|S|29|66.31|0|29
A|GRWG|20260128|12:53:43.819126|S|143|1.405|0|143
A|GS|20260128|09:46:36.463435|S|11|925.46|0|11
A|GS|20260128|09:51:50.793986|S|6|924.73|0|6
A|GS|20260128|09:57:35.718758|S|1|926.73|0|1
A|GS|20260128|09:59:06.636495|S|3|928.25|0|3
A|GS|20260128|10:02:31.363788|S|7|927.91|0|7
A|GS|20260128|10:11:00.168290|S|40|925.35|0|40
A|GS|20260128|10:11:35.776155|S|3|925.84|0|3
A|GS|20260128|10:23:14.056926|S|4|927.92|0|4
A|GS|20260128|10:41:19.130337|S|2|929.25|0|2
A|GS|20260128|10:41:19.130337|S|1|929.25|0|1
A|GS|20260128|10:45:39.054089|S|1|929.54|0|1
A|GS|20260128|10:51:54.676747|S|1|928.77|0|1
A|GS|20260128|11:08:37.380585|S|3|931.33|0|3
A|GS|20260128|11:08:37.380585|S|2|931.33|0|2
A|GS|20260128|11:11:26.166622|S|5|931.05|0|5
A|GS|20260128|11:32:08.099514|S|3|931.05|0|3
A|GS|20260128|11:35:17.396107|S|1|929.6|0|1
A|GS|20260128|11:46:25.496746|S|3|929.19|0|3
A|GS|20260128|11:46:25.497048|S|1|929.2|0|1
A|GS|20260128|12:04:03.030538|S|1|928.96|0|1
A|GS|20260128|12:08:09.236861|S|5|929.15|0|5
A|GS|20260128|12:10:32.244180|S|1|929.15|0|1
A|GS|20260128|12:25:52.866654|S|2|929.82|0|2
A|GS|20260128|12:25:52.866654|S|1|929.82|0|1
A|GS|20260128|12:26:04.952580|S|2|930|0|2
A|GS|20260128|12:32:26.597913|S|3|929.67|0|3
A|GS|20260128|12:42:41.900793|S|1|928.75|0|1
A|GS|20260128|12:44:31.515040|S|1|928.78|0|1
A|GS|20260128|12:50:14.694642|S|1|929.24|0|1
A|GS|20260128|12:50:14.694642|S|1|929.24|0|1
A|GS|20260128|12:53:52.898394|S|1|929.49|0|1
A|GS|20260128|12:53:52.898394|S|1|929.49|0|1
A|GS|20260128|12:58:46.446996|S|1|929.81|0|1
A|GS|20260128|12:58:46.446996|S|1|929.81|0|1
A|GS|20260128|13:00:34.983610|S|1|928.73|0|1
A|GS|20260128|13:00:34.983630|S|1|928.73|0|1
A|GS|20260128|13:00:42.997273|S|1|928.95|0|1
A|GS|20260128|13:00:42.997274|S|1|928.95|0|1
A|GS|20260128|13:01:21.735914|S|1|929.13|0|1
A|GS|20260128|13:01:31.767063|S|9|929.28|0|9
A|GS|20260128|13:03:43.430467|S|1|929.36|0|1
A|GS|20260128|13:06:02.900112|S|2|929.74|0|2
A|GS|20260128|13:06:19.590660|S|1|929.75|0|1
A|GS|20260128|13:21:00.815008|S|2|929.98|0|2
A|GS|20260128|13:23:49.810000|S|6|930.23|0|6
A|GS|20260128|13:23:58.765537|S|6|930.22|0|6
A|GS|20260128|13:25:40.366203|S|90|930.14|0|90
A|GS|20260128|13:31:33.839506|S|1|930.3|0|1
A|GS|20260128|13:31:33.839966|S|1|930.3|0|1
A|GS|20260128|13:32:49.515027|S|13|930.3|0|13
A|GS|20260128|13:32:49.515028|S|1|930.3|0|1
A|GS|20260128|13:33:54.731595|S|1|930.47|0|1
A|GS|20260128|13:35:34.044743|S|2|930|0|2
A|GS|20260128|13:44:03.968093|S|1|928.5|0|1
A|GS|20260128|13:47:08.166968|S|1|928.88|0|1
A|GS|20260128|13:47:30.362864|S|1|929.07|0|1
A|GS|20260128|13:47:30.363422|S|1|929.08|0|1
A|GS|20260128|13:50:46.540611|S|2|927.43|0|2
A|GS|20260128|13:51:22.341054|S|1|927.61|0|1
A|GS|20260128|13:51:22.341054|S|1|927.61|0|1
A|GS|20260128|13:51:23.040978|S|15|927.64|0|15
A|GS|20260128|13:54:32.860231|S|3|927.07|0|3
A|GS|20260128|13:59:44.097655|S|2|926|0|2
A|GS|20260128|13:59:44.111519|S|17|926|0|17
A|GS|20260128|14:02:21.624055|S|13|925.87|0|13
A|GS|20260128|14:02:25.067599|S|7|926.35|0|7
A|GS|20260128|14:02:34.909413|S|3|926.57|0|3
A|GS|20260128|14:07:56.548324|S|4|930.5|0|4
A|GS|20260128|14:08:49.684411|S|81|930.73|0|81
A|GS|20260128|14:09:58.301968|S|40|930.73|0|40
A|GS|20260128|14:09:58.303071|S|17|930.73|0|17
A|GS|20260128|14:10:26.595341|S|2|931|0|2
A|GS|20260128|14:10:26.602780|S|2|931|0|2
A|GS|20260128|14:11:05.928538|S|95|930.73|0|95
A|GS|20260128|14:11:05.928538|S|40|930.73|0|40
A|GS|20260128|14:11:05.928580|S|40|930.73|0|40
A|GS|20260128|14:11:05.928581|S|17|930.73|0|17
A|GS|20260128|14:25:41.917428|S|3|931.25|0|3
A|GS|20260128|14:26:04.702218|S|1|931.4|0|1
A|GS|20260128|14:26:04.702975|S|1|931.4|0|1
A|GS|20260128|14:29:52.171941|S|1|929.98|0|1
A|GS|20260128|14:30:21.071698|S|4|928.25|0|4
A|GS|20260128|14:30:31.627297|S|18|930.72|0|18
A|GS|20260128|14:41:00.782680|S|1|932|0|1
A|GS|20260128|14:41:40.815406|S|4|932.1|0|4
A|GS|20260128|14:45:39.533600|S|7|931.95|0|7
A|GS|20260128|14:46:15.753864|S|3|932.51|0|3
A|GS|20260128|14:47:43.662633|S|1|932.69|0|1
A|GS|20260128|14:50:40.542085|S|3|931.83|0|3
A|GS|20260128|14:50:40.594196|S|18|931.83|0|18
A|GS|20260128|14:50:40.624013|S|4|931.83|0|4
A|GS|20260128|14:54:25.786681|S|22|932.25|0|22
A|GS|20260128|14:54:25.786681|S|5|932.25|0|5
A|GS|20260128|14:54:25.916282|S|3|932.29|0|3
A|GS|20260128|15:00:47.116552|S|1|930.4|0|1
A|GS|20260128|15:03:44.662250|S|1|931.64|0|1
A|GS|20260128|15:04:37.613199|S|1|931.69|0|1
A|GS|20260128|15:04:37.613199|S|1|931.69|0|1
A|GS|20260128|15:04:37.613200|S|2|931.69|0|2
A|GS|20260128|15:07:05.739984|S|1|931.87|0|1
A|GS|20260128|15:07:05.739984|S|1|931.87|0|1
A|GS|20260128|15:07:05.739984|S|4|931.86|0|4
A|GS|20260128|15:15:35.494543|S|1|932.07|0|1
A|GS|20260128|15:15:35.494543|S|1|932.07|0|1
A|GS|20260128|15:22:33.291298|S|1|934.76|0|1
A|GS|20260128|15:29:27.162487|S|4|933.36|0|4
A|GS|20260128|15:30:49.084405|S|2|933.68|0|2
A|GS|20260128|15:30:53.094386|S|2|933.71|0|2
A|GS|20260128|15:32:08.465262|S|2|933.46|0|2
A|GS|20260128|15:33:00.148570|S|1|933.58|0|1
A|GS|20260128|15:33:01.134983|S|1|933.59|0|1
A|GS|20260128|15:35:10.626759|S|3|933.73|0|3
A|GS|20260128|15:41:17.977222|S|2|933.58|0|2
A|GS|20260128|15:41:44.660461|S|1|933.72|0|1
A|GS|20260128|15:42:00.712087|S|1|933.87|0|1
A|GS|20260128|15:43:00.145531|S|1|934.1|0|1
A|GS|20260128|15:44:30.046441|S|1|934.09|0|1
A|GS|20260128|15:45:02.136265|S|3|933.79|0|3
A|GS|20260128|15:46:00.462036|S|1|933.83|0|1
A|GS|20260128|15:49:17.443244|S|8|933.68|0|8
A|GS|20260128|15:50:00.545208|S|1|933.49|0|1
A|GS|20260128|15:50:00.637798|S|1|933.73|0|1
A|GS|20260128|15:50:00.756088|S|1|934.07|0|1
A|GS|20260128|15:53:20.569849|S|1|934.8|0|1
A|GS|20260128|15:53:24.269507|S|1|934.96|0|1
A|GS|20260128|15:53:28.150038|S|1|935.13|0|1
A|GS|20260128|15:54:30.887003|S|2|934.81|0|2
A|GS|20260128|15:54:55.008872|S|4|935.08|0|4
A|GS|20260128|15:54:55.015130|S|1|935.13|0|1
A|GS|20260128|15:55:00.007281|S|1|935.23|0|1
A|GS|20260128|15:55:00.672744|S|1|935.62|0|1
A|GS|20260128|15:55:50.492773|S|1|935.58|0|1
A|GS|20260128|15:55:50.492773|S|2|935.58|0|2
A|GS|20260128|15:58:00.353017|S|1|935.97|0|1
A|GS|20260128|15:58:17.154228|S|2|935.99|0|2
A|GSAT|20260128|09:30:00.060741|S|3|64.405|0|3
A|GSAT|20260128|09:30:00.060744|S|97|64.405|0|97
A|GSAT|20260128|10:12:35.871365|S|100|65.03|0|100
A|GSAT|20260128|11:46:35.906740|S|1|64.67|0|1
A|GSAT|20260128|11:46:37.807208|S|1|64.67|0|1
A|GSAT|20260128|11:46:39.809837|S|1|64.67|0|1
A|GSAT|20260128|11:46:41.328121|S|1|64.67|0|1
A|GSAT|20260128|11:46:49.903036|S|1|64.67|0|1
A|GSAT|20260128|11:46:53.321502|S|1|64.67|0|1
A|GSAT|20260128|11:46:54.843632|S|1|64.67|0|1
A|GSAT|20260128|11:46:57.945375|S|1|64.67|0|1
A|GSAT|20260128|11:47:00.518894|S|1|64.67|0|1
A|GSAT|20260128|11:47:01.929853|S|1|64.67|0|1
A|GSAT|20260128|11:47:03.259831|S|1|64.67|0|1
A|GSAT|20260128|11:47:05.534325|S|1|64.67|0|1
A|GSAT|20260128|11:47:09.349486|S|1|64.67|0|1
A|GSAT|20260128|11:47:10.365207|S|1|64.67|0|1
A|GSAT|20260128|11:50:09.193758|S|1|64.53|0|1
A|GSAT|20260128|11:50:15.344857|S|1|64.53|0|1
A|GSAT|20260128|11:50:17.937104|S|1|64.53|0|1
A|GSAT|20260128|11:50:26.920765|S|1|64.53|0|1
A|GSAT|20260128|11:56:39.877901|S|1|64.87|0|1
A|GSAT|20260128|11:56:43.457885|S|1|65.04|0|1
A|GSAT|20260128|11:56:46.365766|S|1|65.04|0|1
A|GSAT|20260128|11:56:49.003302|S|1|65.04|0|1
A|GSAT|20260128|11:57:24.934199|S|1|65.1|0|1
A|GSAT|20260128|11:57:28.696536|S|1|65.1|0|1
A|GSAT|20260128|11:57:30.219185|S|1|65.1|0|1
A|GSAT|20260128|12:24:12.459616|S|100|65.44|0|100
A|GSAT|20260128|12:24:12.459616|S|100|65.43|0|100
A|GSAT|20260128|12:31:58.869338|S|100|66.05|0|100
A|GSAT|20260128|14:01:44.505847|S|100|67.65|0|100
A|GSAT|20260128|14:01:44.505847|S|100|67.64|0|100
A|GSAT|20260128|14:43:41.402951|S|2|68.37|0|2
A|GSBD|20260128|11:45:18.985901|S|100|9.42|0|100
A|GSBD|20260128|11:45:18.987707|S|100|9.43|0|100
A|GSBD|20260128|11:45:18.990647|S|100|9.44|0|100
A|GSBD|20260128|12:25:32.811864|S|100|9.46|0|100
A|GSBD|20260128|12:57:31.763206|S|100|9.435|0|100
A|GSBD|20260128|13:38:32.865404|S|2|9.44|0|2
A|GSBD|20260128|13:38:32.865430|S|98|9.44|0|98
A|GSBD|20260128|14:19:43.580863|S|18|9.41|0|18
A|GSBD|20260128|14:19:43.580889|S|82|9.41|0|82
A|GSBD|20260128|14:30:57.342143|S|100|9.41|0|100
A|GSBD|20260128|14:36:05.758948|S|100|9.39|0|100
A|GSBD|20260128|14:37:13.923093|S|100|9.38|0|100
A|GSBD|20260128|14:52:18.230884|S|100|9.39|0|100
A|GSBD|20260128|14:54:10.703860|S|100|9.39|0|100
A|GSBD|20260128|14:59:31.220410|S|100|9.4|0|100
A|GSBD|20260128|15:46:37.282604|S|100|9.34|0|100
A|GSG|20260128|10:40:31.831815|S|40|25.385|0|40
A|GSG|20260128|15:04:48.052055|S|200|25.44|0|200
A|GSG|20260128|15:53:35.982792|S|493|25.515|0|493
A|GSHD|20260128|11:44:55.717738|S|1|63.31|0|1
A|GSHD|20260128|11:56:56.860686|S|1|63.37|0|1
A|GSHD|20260128|13:17:45.556735|S|1|62.75|0|1
A|GSHD|20260128|14:31:33.150098|S|1|62.81|0|1
A|GSHD|20260128|15:00:34.878188|S|2|61.91|0|2
A|GSHD|20260128|15:20:42.866687|S|225|61.8|0|225
A|GSHD|20260128|15:20:42.866687|S|75|61.81|0|75
A|GSHD|20260128|15:35:59.403143|S|5|62.52|0|5
A|GSIE|20260128|09:48:37.019983|S|100|44.99|0|100
A|GSIE|20260128|09:48:41.954747|S|23|44.99|0|23
A|GSIE|20260128|10:51:09.620362|S|25|44.84|0|25
A|GSIE|20260128|11:56:04.508611|S|1|44.765|0|1
A|GSIE|20260128|12:42:58.052399|S|100|44.785|0|100
A|GSIE|20260128|15:51:16.501471|S|3|44.92|0|3
A|GSIE|20260128|15:51:22.572665|S|3|44.92|0|3
A|GSIE|20260128|15:51:59.223144|S|24|44.92|0|24
A|GSIE|20260128|15:54:24.506508|S|27|44.92|0|27
A|GSIE|20260128|15:54:39.248743|S|13|44.91|0|13
A|GSIE|20260128|15:54:39.248915|S|7|44.91|0|7
A|GSIT|20260128|10:21:28.423390|S|100|7.88|0|100
A|GSIT|20260128|10:34:23.873500|S|100|7.95|0|100
A|GSIT|20260128|10:34:23.874896|S|100|7.955|0|100
A|GSIT|20260128|10:34:23.886851|S|200|7.99|0|200
A|GSIT|20260128|10:52:49.347418|S|2|7.97|0|2
A|GSIT|20260128|12:31:06.636082|S|110|7.795|0|110
A|GSIT|20260128|13:36:06.298698|S|110|8|0|110
A|GSIT|20260128|14:43:22.626141|S|120|7.9|0|120
A|GSIT|20260128|15:00:12.757819|S|124|7.8|0|124
A|GSIT|20260128|15:13:40.266841|S|7|7.91|0|7
A|GSIT|20260128|15:13:46.494075|S|3|7.91|0|3
A|GSIW|20260128|13:33:06.272450|S|170|.1538|0|170
A|GSK|20260128|09:30:01.151386|S|80|50.15|0|80
A|GSK|20260128|09:38:09.423197|S|40|50.42|0|40
A|GSK|20260128|09:44:23.321132|S|30|50.51|0|30
A|GSK|20260128|09:46:21.467144|S|40|50.54|0|40
A|GSK|20260128|09:48:27.478955|S|40|50.53|0|40
A|GSK|20260128|09:49:17.304360|S|10|50.51|0|10
A|GSK|20260128|09:50:23.203937|S|40|50.44|0|40
A|GSK|20260128|09:53:12.112173|S|40|50.42|0|40
A|GSK|20260128|09:53:22.941245|S|40|50.42|0|40
A|GSK|20260128|09:55:35.963928|S|10|50.32|0|10
A|GSK|20260128|09:56:48.152291|S|40|50.21|0|40
A|GSK|20260128|09:58:21.074936|S|40|50.17|0|40
A|GSK|20260128|09:59:08.165448|S|40|50.14|0|40
A|GSK|20260128|09:59:37.330633|S|10|50.16|0|10
A|GSK|20260128|10:00:06.430511|S|40|50.18|0|40
A|GSK|20260128|10:01:54.537907|S|40|50.2|0|40
A|GSK|20260128|10:03:58.453622|S|40|50.225|0|40
A|GSK|20260128|10:12:33.706296|S|40|50.1|0|40
A|GSK|20260128|10:18:04.626678|S|40|49.91|0|40
A|GSK|20260128|10:18:28.674031|S|40|50.01|0|40
A|GSK|20260128|10:19:01.790427|S|40|50|0|40
A|GSK|20260128|10:21:22.179518|S|40|50.04|0|40
A|GSK|20260128|10:25:02.462985|S|40|50.09|0|40
A|GSK|20260128|10:28:03.892938|S|40|50.13|0|40
A|GSK|20260128|10:29:52.233441|S|40|50.13|0|40
A|GSK|20260128|10:49:32.254004|S|40|50.265|0|40
A|GSK|20260128|10:52:27.133442|S|40|50.26|0|40
A|GSK|20260128|11:12:28.160075|S|100|50.32|0|100
A|GSK|20260128|11:26:59.203589|S|40|50.17|0|40
A|GSK|20260128|11:29:59.267433|S|100|50.145|0|100
A|GSK|20260128|12:48:11.075844|S|102|49.98|0|102
A|GSK|20260128|12:49:40.033097|S|102|50|0|102
A|GSK|20260128|12:59:20.575180|S|51|49.96|0|51
A|GSK|20260128|12:59:20.575248|S|51|49.96|0|51
A|GSK|20260128|13:00:10.141105|S|102|49.95|0|102
A|GSK|20260128|13:05:15.642601|S|21|49.89|0|21
A|GSK|20260128|13:05:19.189668|S|79|49.89|0|79
A|GSK|20260128|14:01:04.471173|S|69|49.82|0|69
A|GSK|20260128|14:33:56.365866|S|263|49.81|0|263
A|GSK|20260128|14:39:01.572768|S|103|49.75|0|103
A|GSK|20260128|15:30:30.486159|S|100|49.97|0|100
A|GSK|20260128|15:40:55.526881|S|80|50.05|0|80
A|GSK|20260128|15:58:29.367271|S|100|50.11|0|100
A|GSK|20260128|15:59:42.973537|S|100|50.06|0|100
A|GSK|20260128|15:59:42.994716|S|100|50.08|0|100
A|GSL|20260128|09:34:59.836346|S|100|37.335|0|100
A|GSL|20260128|11:41:02.290765|S|25|37.5|0|25
A|GSLC|20260128|15:25:22.653021|S|102|134.28|0|102
A|GSM|20260128|12:59:41.219372|S|11|4.88|0|11
A|GSM|20260128|14:30:49.430854|S|100|4.85|0|100
A|GSOL|20260128|09:52:00.754138|S|9|9.34|0|9
A|GSOL|20260128|10:02:45.199277|S|54|9.35|0|54
A|GSOL|20260128|10:33:10.795617|S|100|9.27|0|100
A|GSOL|20260128|11:23:32.306056|S|46|9.27|0|46
A|GSOL|20260128|12:01:29.417064|S|100|9.29|0|100
A|GSOL|20260128|12:30:20.469206|S|100|9.26|0|100
A|GSOL|20260128|12:32:22.892565|S|100|9.24|0|100
A|GSOL|20260128|12:34:45.777498|S|100|9.24|0|100
A|GSOL|20260128|12:39:13.149597|S|9|9.29|0|9
A|GSOL|20260128|12:39:13.155909|S|91|9.29|0|91
A|GSOL|20260128|12:43:58.686343|S|100|9.31|0|100
A|GSOL|20260128|12:45:06.476329|S|100|9.3|0|100
A|GSOL|20260128|13:53:21.931643|S|100|9.25|0|100
A|GSOL|20260128|14:01:16.282071|S|55|9.31|0|55
A|GSOL|20260128|14:01:16.921621|S|45|9.31|0|45
A|GSOL|20260128|14:03:02.495214|S|72|9.26|0|72
A|GSOL|20260128|14:03:05.672850|S|72|9.27|0|72
A|GSOL|20260128|14:11:24.089504|S|100|9.28|0|100
A|GSOL|20260128|14:16:34.192079|S|100|9.25|0|100
A|GSOL|20260128|14:29:45.227437|S|100|9.27|0|100
A|GSOL|20260128|14:30:01.033051|S|100|9.26|0|100
A|GSOL|20260128|14:30:04.685215|S|100|9.26|0|100
A|GSOL|20260128|14:30:46.401741|S|100|9.26|0|100
A|GSOL|20260128|14:30:52.133897|S|100|9.27|0|100
A|GSOL|20260128|14:32:04.926288|S|100|9.25|0|100
A|GSOL|20260128|14:35:00.315012|S|100|9.26|0|100
A|GSOL|20260128|14:41:37.464705|S|100|9.24|0|100
A|GSOL|20260128|14:47:50.279529|S|100|9.28|0|100
A|GSOL|20260128|14:52:39.586261|S|100|9.3|0|100
A|GSOL|20260128|15:11:53.770089|S|100|9.28|0|100
A|GSOL|20260128|15:24:01.726197|S|100|9.28|0|100
A|GSOL|20260128|15:34:36.127648|S|100|9.27|0|100
A|GSOL|20260128|15:37:17.393842|S|100|9.26|0|100
A|GSOL|20260128|15:38:04.029810|S|100|9.26|0|100
A|GSOL|20260128|15:39:51.441022|S|100|9.26|0|100
A|GSUS|20260128|11:09:48.251755|S|100|96.21|0|100
A|GT|20260128|11:54:32.288458|S|100|9.46|0|100
A|GT|20260128|12:05:44.015042|S|100|9.46|0|100
A|GT|20260128|13:07:46.995767|S|100|9.43|0|100
A|GT|20260128|13:07:46.995847|S|100|9.43|0|100
A|GT|20260128|13:07:46.995918|S|100|9.43|0|100
A|GT|20260128|13:07:46.996022|S|100|9.43|0|100
A|GT|20260128|13:07:46.996060|S|100|9.43|0|100
A|GT|20260128|13:13:56.628781|S|44|9.43|0|44
A|GT|20260128|14:58:26.344202|S|3|9.43|0|3
A|GT|20260128|15:57:40.153628|S|5|9.45|0|5
A|GTBP|20260128|11:15:00.283636|S|200|.7137|0|200
A|GTE|20260128|09:30:00.034039|E|29043|5.82|58853|273
A|GTE|20260128|09:30:00.034039|S|29043|5.82|58853|25624
A|GTE|20260128|09:30:02.069731|S|200|5.8|0|200
A|GTE|20260128|09:30:02.080208|S|597|5.8|0|597
A|GTE|20260128|09:30:02.080908|S|100|5.8|0|100
A|GTE|20260128|09:30:02.595996|S|100|5.8|0|100
A|GTE|20260128|09:30:03.684033|S|100|5.81|0|100
A|GTE|20260128|09:30:06.751811|S|2|5.8|0|2
A|GTE|20260128|09:30:06.751811|S|65|5.8|0|65
A|GTE|20260128|09:33:38.147398|S|100|5.8|0|100
A|GTE|20260128|09:33:38.147398|S|100|5.8|0|100
A|GTE|20260128|09:34:02.262549|S|47|5.83|0|47
A|GTE|20260128|09:34:02.262666|S|5|5.83|0|5
A|GTE|20260128|09:34:03.549292|S|48|5.83|0|48
A|GTE|20260128|09:34:04.064861|S|35|5.85|0|35
A|GTE|20260128|09:34:05.025208|S|100|5.84|0|100
A|GTE|20260128|09:34:42.070399|S|100|5.87|0|100
A|GTE|20260128|09:34:42.070400|S|100|5.87|0|100
A|GTE|20260128|09:35:13.126230|S|100|5.89|0|100
A|GTE|20260128|09:35:13.126230|S|27|5.89|0|27
A|GTE|20260128|09:35:13.127322|S|100|5.87|0|100
A|GTE|20260128|09:35:13.129442|S|100|5.86|0|100
A|GTE|20260128|09:35:26.593563|S|100|5.87|0|100
A|GTE|20260128|09:35:26.593563|S|100|5.87|0|100
A|GTE|20260128|09:35:26.593564|S|100|5.87|0|100
A|GTE|20260128|09:35:26.595561|S|100|5.87|0|100
A|GTE|20260128|09:35:27.002152|S|700|5.9|0|700
A|GTE|20260128|09:35:27.479105|S|100|5.91|0|100
A|GTE|20260128|09:35:27.846824|E|100|5.91|0|100
A|GTE|20260128|09:35:27.919351|S|100|5.92|0|100
A|GTE|20260128|09:35:27.919352|S|100|5.92|0|100
A|GTE|20260128|09:35:28.384982|S|100|5.92|0|100
A|GTE|20260128|09:35:28.389175|S|100|5.92|0|100
A|GTE|20260128|09:35:28.392272|S|100|5.92|0|100
A|GTE|20260128|09:35:28.908457|S|62|5.91|0|62
A|GTE|20260128|09:35:28.908486|S|38|5.91|0|38
A|GTE|20260128|09:35:28.914217|S|100|5.9|0|100
A|GTE|20260128|09:36:33.344796|S|100|5.86|0|100
A|GTE|20260128|09:36:33.344796|S|100|5.86|0|100
A|GTE|20260128|09:37:00.427893|S|100|5.87|0|100
A|GTE|20260128|09:37:00.428788|S|200|5.87|0|200
A|GTE|20260128|09:37:00.428788|S|100|5.87|0|100
A|GTE|20260128|09:39:31.215026|E|100|5.86|0|100
A|GTE|20260128|09:39:31.216055|S|100|5.85|0|100
A|GTE|20260128|09:39:57.764842|S|100|5.85|0|100
A|GTE|20260128|09:39:57.764842|S|100|5.85|0|100
A|GTE|20260128|09:39:57.766936|S|100|5.85|0|100
A|GTE|20260128|09:41:32.625568|S|57|5.82|0|57
A|GTE|20260128|09:41:55.926911|S|2|5.82|0|2
A|GTE|20260128|09:42:05.593435|S|2|5.82|0|2
A|GTE|20260128|09:42:23.972821|S|48|5.82|0|48
A|GTE|20260128|09:42:23.972821|S|22|5.82|0|22
A|GTE|20260128|09:44:58.815418|S|54|5.85|0|54
A|GTE|20260128|09:44:58.815612|S|46|5.85|0|46
A|GTE|20260128|09:45:43.915062|S|100|5.83|0|100
A|GTE|20260128|09:49:03.114540|S|100|5.84|0|100
A|GTE|20260128|09:49:03.120141|S|100|5.85|0|100
A|GTE|20260128|09:49:58.980473|S|9|5.83|0|9
A|GTE|20260128|09:49:58.980473|S|100|5.83|0|100
A|GTE|20260128|09:49:58.980473|S|100|5.83|0|100
A|GTE|20260128|09:49:58.981307|S|100|5.83|0|100
A|GTE|20260128|09:49:58.981307|S|5|5.83|0|5
A|GTE|20260128|09:49:58.982902|S|86|5.83|0|86
A|GTE|20260128|09:49:58.982902|S|100|5.83|0|100
A|GTE|20260128|09:50:15.144807|S|100|5.85|0|100
A|GTE|20260128|09:50:15.144807|S|400|5.85|0|400
A|GTE|20260128|09:50:15.144807|S|100|5.85|0|100
A|GTE|20260128|09:50:15.249417|S|5|5.85|0|5
A|GTE|20260128|09:55:10.803147|S|100|5.82|0|100
A|GTE|20260128|09:55:10.803147|S|100|5.82|0|100
A|GTE|20260128|09:55:10.803147|S|100|5.82|0|100
A|GTE|20260128|09:55:19.531841|S|40|5.8|0|40
A|GTE|20260128|09:55:19.531842|S|1|5.8|0|1
A|GTE|20260128|09:56:22.733222|S|100|5.8|0|100
A|GTE|20260128|09:56:22.733223|S|100|5.8|0|100
A|GTE|20260128|09:56:22.733223|S|100|5.8|0|100
A|GTE|20260128|09:56:22.736200|S|95|5.8|0|95
A|GTE|20260128|09:56:23.611561|S|100|5.82|0|100
A|GTE|20260128|09:56:57.753783|S|98|5.78|0|98
A|GTE|20260128|09:56:57.753783|S|100|5.78|0|100
A|GTE|20260128|09:56:57.753784|S|100|5.78|0|100
A|GTE|20260128|10:00:08.656695|S|100|5.75|0|100
A|GTE|20260128|10:00:09.209319|S|100|5.75|0|100
A|GTE|20260128|10:03:05.537124|S|100|5.74|0|100
A|GTE|20260128|10:03:05.539276|S|100|5.73|0|100
A|GTE|20260128|10:03:09.725636|S|100|5.73|0|100
A|GTE|20260128|10:03:09.725636|S|100|5.73|0|100
A|GTE|20260128|10:04:00.301069|S|100|5.74|0|100
A|GTE|20260128|10:04:00.301069|S|8|5.74|0|8
A|GTE|20260128|10:04:00.301114|S|92|5.74|0|92
A|GTE|20260128|10:05:07.139126|S|140|5.74|0|140
A|GTE|20260128|10:05:13.747080|S|60|5.74|0|60
A|GTE|20260128|10:05:52.770675|S|100|5.73|0|100
A|GTE|20260128|10:06:34.618575|S|100|5.73|0|100
A|GTE|20260128|10:06:52.521398|S|100|5.73|0|100
A|GTE|20260128|10:07:30.737442|S|20|5.72|0|20
A|GTE|20260128|10:07:30.737487|S|78|5.72|0|78
A|GTE|20260128|10:07:30.738272|S|55|5.71|0|55
A|GTE|20260128|10:09:29.904127|S|100|5.71|0|100
A|GTE|20260128|10:09:29.904127|S|100|5.71|0|100
A|GTE|20260128|10:09:34.353193|S|100|5.72|0|100
A|GTE|20260128|10:09:56.139309|S|100|5.72|0|100
A|GTE|20260128|10:10:53.328023|S|100|5.72|0|100
A|GTE|20260128|10:10:57.082966|S|100|5.72|0|100
A|GTE|20260128|10:12:27.574222|S|100|5.73|0|100
A|GTE|20260128|10:14:05.294110|S|100|5.74|0|100
A|GTE|20260128|10:14:05.294110|S|100|5.74|0|100
A|GTE|20260128|10:20:13.902140|S|100|5.78|0|100
A|GTE|20260128|10:20:13.902140|S|100|5.78|0|100
A|GTE|20260128|10:21:01.508145|S|100|5.79|0|100
A|GTE|20260128|10:21:28.832366|S|100|5.77|0|100
A|GTE|20260128|10:23:51.525188|S|100|5.77|0|100
A|GTE|20260128|10:24:50.274660|S|95|5.77|0|95
A|GTE|20260128|10:25:07.100969|S|5|5.76|0|5
A|GTE|20260128|10:27:14.575664|S|100|5.73|0|100
A|GTE|20260128|10:27:16.841670|S|78|5.73|0|78
A|GTE|20260128|10:31:35.512026|S|78|5.72|0|78
A|GTE|20260128|10:31:58.303965|S|17|5.73|0|17
A|GTE|20260128|10:31:59.666071|S|100|5.73|0|100
A|GTE|20260128|10:32:26.199120|S|100|5.72|0|100
A|GTE|20260128|10:34:10.425078|S|100|5.72|0|100
A|GTE|20260128|10:35:46.415948|S|100|5.73|0|100
A|GTE|20260128|10:35:46.415948|S|100|5.73|0|100
A|GTE|20260128|10:36:54.209447|S|100|5.73|0|100
A|GTE|20260128|10:37:21.452862|S|100|5.72|0|100
A|GTE|20260128|10:37:21.455126|S|8|5.71|0|8
A|GTE|20260128|10:37:27.810227|S|100|5.69|0|100
A|GTE|20260128|10:38:38.537969|S|100|5.68|0|100
A|GTE|20260128|10:38:50.154604|S|100|5.675|0|100
A|GTE|20260128|10:39:42.083031|S|100|5.69|0|100
A|GTE|20260128|10:41:05.194877|S|100|5.7|0|100
A|GTE|20260128|10:42:35.475155|S|97|5.695|0|97
A|GTE|20260128|10:43:24.755496|S|100|5.7|0|100
A|GTE|20260128|10:53:36.038809|S|100|5.7|0|100
A|GTE|20260128|10:53:36.038809|S|100|5.7|0|100
A|GTE|20260128|10:53:36.038809|S|100|5.7|0|100
A|GTE|20260128|10:53:36.041022|S|8|5.7|0|8
A|GTE|20260128|10:53:36.041090|S|92|5.7|0|92
A|GTE|20260128|10:53:36.042213|S|32|5.68|0|32
A|GTE|20260128|10:53:36.042213|S|77|5.68|0|77
A|GTE|20260128|10:53:36.049011|S|55|5.67|0|55
A|GTE|20260128|10:55:03.773334|S|100|5.66|0|100
A|GTE|20260128|10:58:07.750915|S|100|5.65|0|100
A|GTE|20260128|10:58:37.303221|S|100|5.66|0|100
A|GTE|20260128|10:59:19.757623|S|100|5.65|0|100
A|GTE|20260128|10:59:19.757715|S|100|5.65|0|100
A|GTE|20260128|10:59:19.757715|S|100|5.65|0|100
A|GTE|20260128|11:00:09.082635|S|100|5.65|0|100
A|GTE|20260128|11:00:54.163979|S|53|5.66|0|53
A|GTE|20260128|11:00:54.164009|S|8|5.66|0|8
A|GTE|20260128|11:00:54.164009|S|47|5.66|0|47
A|GTE|20260128|11:01:23.857733|S|100|5.66|0|100
A|GTE|20260128|11:03:44.760994|S|100|5.65|0|100
A|GTE|20260128|11:03:44.765978|S|100|5.66|0|100
A|GTE|20260128|11:03:44.767570|S|100|5.66|0|100
A|GTE|20260128|11:05:53.604130|S|100|5.66|0|100
A|GTE|20260128|11:06:00.094390|S|100|5.65|0|100
A|GTE|20260128|11:10:27.104421|S|100|5.65|0|100
A|GTE|20260128|11:12:51.126420|S|100|5.65|0|100
A|GTE|20260128|11:12:54.291253|S|50|5.65|0|50
A|GTE|20260128|11:12:54.291441|S|100|5.65|0|100
A|GTE|20260128|11:12:54.291441|S|100|5.65|0|100
A|GTE|20260128|11:12:54.291441|S|100|5.65|0|100
A|GTE|20260128|11:12:54.291441|S|32|5.65|0|32
A|GTE|20260128|11:12:54.291442|S|61|5.65|0|61
A|GTE|20260128|11:12:54.293298|S|39|5.65|0|39
A|GTE|20260128|11:14:46.308280|S|100|5.65|0|100
A|GTE|20260128|11:15:49.346122|S|61|5.66|0|61
A|GTE|20260128|11:15:49.346123|S|100|5.66|0|100
A|GTE|20260128|11:16:32.267412|S|21|5.65|0|21
A|GTE|20260128|11:16:32.267412|S|100|5.65|0|100
A|GTE|20260128|11:16:32.267468|S|79|5.65|0|79
A|GTE|20260128|11:16:32.267468|S|100|5.65|0|100
A|GTE|20260128|11:17:44.770934|S|100|5.65|0|100
A|GTE|20260128|11:23:10.723387|S|100|5.64|0|100
A|GTE|20260128|11:25:08.801903|S|100|5.635|0|100
A|GTE|20260128|11:25:08.801903|S|89|5.64|0|89
A|GTE|20260128|11:26:48.745810|S|100|5.64|0|100
A|GTE|20260128|11:26:48.745810|S|86|5.64|0|86
A|GTE|20260128|11:26:50.920029|S|16|5.64|0|16
A|GTE|20260128|11:26:50.920476|S|9|5.64|0|9
A|GTE|20260128|11:30:58.309895|S|100|5.65|0|100
A|GTE|20260128|11:30:58.309895|S|7|5.65|0|7
A|GTE|20260128|11:36:12.278992|S|100|5.64|0|100
A|GTE|20260128|11:36:54.289787|S|22|5.64|0|22
A|GTE|20260128|11:36:54.289787|S|78|5.64|0|78
A|GTE|20260128|11:38:13.029725|S|10|5.645|0|10
A|GTE|20260128|11:46:06.996375|S|100|5.65|0|100
A|GTE|20260128|11:46:06.999875|S|2|5.65|0|2
A|GTE|20260128|11:46:59.809591|S|38|5.65|0|38
A|GTE|20260128|11:48:21.678974|S|66|5.66|0|66
A|GTE|20260128|11:51:16.760758|S|12|5.66|0|12
A|GTE|20260128|11:51:16.760758|S|100|5.66|0|100
A|GTE|20260128|11:52:38.357680|S|100|5.66|0|100
A|GTE|20260128|11:52:38.357680|S|100|5.66|0|100
A|GTE|20260128|11:52:38.357681|S|65|5.66|0|65
A|GTE|20260128|11:52:38.365035|S|35|5.66|0|35
A|GTE|20260128|11:53:22.855729|S|100|5.66|0|100
A|GTE|20260128|11:54:57.692100|S|12|5.66|0|12
A|GTE|20260128|11:57:42.514822|S|100|5.66|0|100
A|GTE|20260128|11:59:41.916394|S|100|5.65|0|100
A|GTE|20260128|12:00:24.268356|S|100|5.66|0|100
A|GTE|20260128|12:10:12.950838|S|100|5.68|0|100
A|GTE|20260128|12:11:54.277188|S|77|5.68|0|77
A|GTE|20260128|12:20:31.171910|S|100|5.69|0|100
A|GTE|20260128|12:31:43.006058|S|100|5.65|0|100
A|GTE|20260128|12:33:25.739899|S|98|5.65|0|98
A|GTE|20260128|12:33:25.739899|S|100|5.65|0|100
A|GTE|20260128|12:34:49.521790|S|782|5.64|0|782
A|GTE|20260128|12:35:25.254890|E|100|5.63|0|100
A|GTE|20260128|12:35:25.254891|E|100|5.63|0|100
A|GTE|20260128|12:37:06.691142|S|99|5.62|0|99
A|GTE|20260128|12:37:06.691142|S|100|5.62|0|100
A|GTE|20260128|12:37:08.159993|S|100|5.62|0|100
A|GTE|20260128|12:38:58.444506|S|100|5.63|0|100
A|GTE|20260128|12:40:00.082091|S|27|5.64|0|27
A|GTE|20260128|12:53:05.323382|S|28|5.62|0|28
A|GTE|20260128|12:53:06.354088|S|100|5.62|0|100
A|GTE|20260128|12:58:53.276053|S|100|5.6|0|100
A|GTE|20260128|12:58:55.939700|S|100|5.6|0|100
A|GTE|20260128|12:58:55.939701|S|100|5.6|0|100
A|GTE|20260128|12:59:18.347783|S|200|5.59|0|200
A|GTE|20260128|12:59:26.363651|S|100|5.58|0|100
A|GTE|20260128|12:59:26.465633|S|100|5.59|0|100
A|GTE|20260128|12:59:30.019960|S|100|5.6|0|100
A|GTE|20260128|12:59:36.807552|S|13|5.6|0|13
A|GTE|20260128|12:59:36.807552|S|100|5.6|0|100
A|GTE|20260128|12:59:38.300646|S|87|5.6|0|87
A|GTE|20260128|12:59:38.316866|S|100|5.6|0|100
A|GTE|20260128|12:59:48.479641|S|100|5.585|0|100
A|GTE|20260128|13:00:27.956836|S|49|5.6|0|49
A|GTE|20260128|13:00:39.712887|S|51|5.61|0|51
A|GTE|20260128|13:04:00.175215|S|100|5.61|0|100
A|GTE|20260128|13:04:00.175215|S|100|5.61|0|100
A|GTE|20260128|13:05:21.098822|S|2|5.59|0|2
A|GTE|20260128|13:05:21.098881|S|98|5.59|0|98
A|GTE|20260128|13:12:02.315910|S|70|5.6|0|70
A|GTE|20260128|13:13:21.254625|S|100|5.6|0|100
A|GTE|20260128|13:14:34.196449|S|100|5.6|0|100
A|GTE|20260128|13:16:01.261972|S|100|5.6|0|100
A|GTE|20260128|13:17:22.504207|S|100|5.6|0|100
A|GTE|20260128|13:17:22.504207|S|100|5.6|0|100
A|GTE|20260128|13:18:33.152967|S|100|5.6|0|100
A|GTE|20260128|13:25:06.742107|S|100|5.6|0|100
A|GTE|20260128|13:25:06.742108|S|100|5.6|0|100
A|GTE|20260128|13:25:06.742108|S|100|5.6|0|100
A|GTE|20260128|13:28:27.315862|S|100|5.6|0|100
A|GTE|20260128|13:41:04.322546|S|100|5.605|0|100
A|GTE|20260128|13:50:38.576330|S|100|5.6|0|100
A|GTE|20260128|13:50:38.576330|S|100|5.6|0|100
A|GTE|20260128|13:50:38.576330|S|100|5.6|0|100
A|GTE|20260128|13:50:38.576342|S|100|5.6|0|100
A|GTE|20260128|13:50:38.576342|S|100|5.6|0|100
A|GTE|20260128|13:53:13.613643|S|1|5.59|0|1
A|GTE|20260128|13:56:32.973821|S|100|5.58|0|100
A|GTE|20260128|14:00:17.757046|S|1|5.56|0|1
A|GTE|20260128|14:03:27.241024|S|100|5.56|0|100
A|GTE|20260128|14:07:09.724659|S|100|5.56|0|100
A|GTE|20260128|14:08:54.151238|S|100|5.57|0|100
A|GTE|20260128|14:10:29.180114|S|100|5.575|0|100
A|GTE|20260128|14:12:01.728956|S|100|5.57|0|100
A|GTE|20260128|14:19:53.390859|S|100|5.59|0|100
A|GTE|20260128|14:19:53.390860|S|200|5.59|0|200
A|GTE|20260128|14:19:53.390860|S|100|5.59|0|100
A|GTE|20260128|14:20:39.858739|S|100|5.59|0|100
A|GTE|20260128|14:27:45.491494|S|26|5.585|0|26
A|GTE|20260128|14:29:08.102278|S|100|5.59|0|100
A|GTE|20260128|14:29:29.762858|S|200|5.59|0|200
A|GTE|20260128|14:29:29.762858|S|100|5.59|0|100
A|GTE|20260128|14:29:29.762858|S|100|5.59|0|100
A|GTE|20260128|14:29:30.052296|S|32|5.58|0|32
A|GTE|20260128|14:29:30.052297|S|68|5.58|0|68
A|GTE|20260128|14:29:30.052571|S|32|5.58|0|32
A|GTE|20260128|14:29:30.149226|S|100|5.57|0|100
A|GTE|20260128|14:29:30.270186|S|13|5.57|0|13
A|GTE|20260128|14:29:33.275067|S|87|5.56|0|87
A|GTE|20260128|14:29:46.700810|S|145|5.53|0|145
A|GTE|20260128|14:29:46.700826|S|47|5.53|0|47
A|GTE|20260128|14:29:48.687268|S|100|5.525|0|100
A|GTE|20260128|14:30:00.356532|S|100|5.51|0|100
A|GTE|20260128|14:30:23.315658|S|20|5.5|0|20
A|GTE|20260128|14:30:23.315658|S|50|5.5|0|50
A|GTE|20260128|14:30:23.315659|S|77|5.5|0|77
A|GTE|20260128|14:30:23.315672|S|23|5.5|0|23
A|GTE|20260128|14:30:24.249677|S|100|5.5|0|100
A|GTE|20260128|14:30:24.819115|S|100|5.5|0|100
A|GTE|20260128|14:30:25.818989|S|100|5.495|0|100
A|GTE|20260128|14:30:25.820503|S|100|5.49|0|100
A|GTE|20260128|14:30:25.820503|S|100|5.49|0|100
A|GTE|20260128|14:30:25.820516|S|100|5.49|0|100
A|GTE|20260128|14:30:25.820516|S|100|5.49|0|100
A|GTE|20260128|14:30:27.423467|S|100|5.485|0|100
A|GTE|20260128|14:30:27.423467|S|20|5.48|0|20
A|GTE|20260128|14:30:27.423467|S|100|5.48|0|100
A|GTE|20260128|14:30:27.423853|S|100|5.48|0|100
A|GTE|20260128|14:30:27.423854|S|100|5.48|0|100
A|GTE|20260128|14:30:27.423865|S|100|5.48|0|100
A|GTE|20260128|14:30:27.425212|S|100|5.48|0|100
A|GTE|20260128|14:30:30.397087|S|100|5.48|0|100
A|GTE|20260128|14:30:30.397087|S|100|5.48|0|100
A|GTE|20260128|14:30:30.397355|S|100|5.48|0|100
A|GTE|20260128|14:30:30.397356|S|100|5.48|0|100
A|GTE|20260128|14:30:30.397490|S|100|5.48|0|100
A|GTE|20260128|14:30:30.550566|S|100|5.475|0|100
A|GTE|20260128|14:30:30.550686|S|20|5.475|0|20
A|GTE|20260128|14:30:30.554818|S|100|5.47|0|100
A|GTE|20260128|14:30:30.668219|S|100|5.475|0|100
A|GTE|20260128|14:30:32.338467|S|100|5.48|0|100
A|GTE|20260128|14:30:32.340726|S|100|5.48|0|100
A|GTE|20260128|14:30:46.710473|S|100|5.485|0|100
A|GTE|20260128|14:30:46.710601|S|20|5.485|0|20
A|GTE|20260128|14:30:59.017686|S|100|5.5|0|100
A|GTE|20260128|14:30:59.019688|S|100|5.5|0|100
A|GTE|20260128|14:31:27.246209|S|100|5.52|0|100
A|GTE|20260128|14:31:27.246210|S|100|5.52|0|100
A|GTE|20260128|14:31:27.246678|S|100|5.52|0|100
A|GTE|20260128|14:31:27.246794|S|100|5.52|0|100
A|GTE|20260128|14:31:27.246809|S|1|5.52|0|1
A|GTE|20260128|14:31:40.793460|S|100|5.51|0|100
A|GTE|20260128|14:31:40.793461|S|93|5.51|0|93
A|GTE|20260128|14:31:40.793483|S|7|5.51|0|7
A|GTE|20260128|14:32:44.309642|S|100|5.47|0|100
A|GTE|20260128|14:32:52.621291|S|100|5.47|0|100
A|GTE|20260128|14:32:58.367596|S|100|5.48|0|100
A|GTE|20260128|14:33:54.854559|S|100|5.49|0|100
A|GTE|20260128|14:34:12.367320|S|100|5.5|0|100
A|GTE|20260128|14:34:12.367321|S|100|5.5|0|100
A|GTE|20260128|14:34:40.217972|S|100|5.5|0|100
A|GTE|20260128|14:35:10.881181|S|100|5.52|0|100
A|GTE|20260128|14:35:38.613997|S|92|5.52|0|92
A|GTE|20260128|14:35:38.613997|S|100|5.52|0|100
A|GTE|20260128|14:35:38.613998|S|16|5.52|0|16
A|GTE|20260128|14:36:08.229646|S|100|5.5|0|100
A|GTE|20260128|14:36:32.983517|S|100|5.5|0|100
A|GTE|20260128|14:36:47.282222|S|100|5.51|0|100
A|GTE|20260128|14:37:03.551416|S|100|5.51|0|100
A|GTE|20260128|14:37:03.551416|S|100|5.51|0|100
A|GTE|20260128|14:37:06.361897|S|100|5.51|0|100
A|GTE|20260128|14:37:06.361897|S|100|5.51|0|100
A|GTE|20260128|14:37:17.406955|S|100|5.51|0|100
A|GTE|20260128|14:37:26.149271|S|100|5.52|0|100
A|GTE|20260128|14:37:26.149272|S|100|5.52|0|100
A|GTE|20260128|14:37:26.149272|S|100|5.52|0|100
A|GTE|20260128|14:44:06.361586|S|6|5.57|0|6
A|GTE|20260128|14:54:36.720177|S|100|5.58|0|100
A|GTE|20260128|14:54:39.795293|S|36|5.58|0|36
A|GTE|20260128|14:56:07.983522|S|56|5.58|0|56
A|GTE|20260128|14:56:07.983533|S|44|5.58|0|44
A|GTE|20260128|14:59:46.214012|S|100|5.57|0|100
A|GTE|20260128|14:59:46.214012|S|152|5.57|0|152
A|GTE|20260128|14:59:46.214013|S|64|5.57|0|64
A|GTE|20260128|14:59:46.214013|S|48|5.57|0|48
A|GTE|20260128|15:00:27.637336|S|100|5.57|0|100
A|GTE|20260128|15:00:27.637337|S|6|5.57|0|6
A|GTE|20260128|15:00:45.913085|S|100|5.57|0|100
A|GTE|20260128|15:02:19.082938|S|100|5.57|0|100
A|GTE|20260128|15:02:19.082938|S|6|5.57|0|6
A|GTE|20260128|15:09:13.180501|S|100|5.58|0|100
A|GTE|20260128|15:10:03.982486|S|100|5.59|0|100
A|GTE|20260128|15:10:03.982486|S|100|5.59|0|100
A|GTE|20260128|15:10:03.982487|S|100|5.59|0|100
A|GTE|20260128|15:10:03.982487|S|100|5.59|0|100
A|GTE|20260128|15:14:41.441711|S|100|5.6|0|100
A|GTE|20260128|15:14:41.441712|S|100|5.6|0|100
A|GTE|20260128|15:16:14.595312|S|100|5.61|0|100
A|GTE|20260128|15:16:20.071722|S|100|5.62|0|100
A|GTE|20260128|15:18:36.377649|S|100|5.61|0|100
A|GTE|20260128|15:18:36.377649|S|100|5.61|0|100
A|GTE|20260128|15:18:36.377650|S|200|5.61|0|200
A|GTE|20260128|15:18:38.496161|S|100|5.6|0|100
A|GTE|20260128|15:18:39.819723|S|100|5.6|0|100
A|GTE|20260128|15:21:49.694925|S|84|5.6|0|84
A|GTE|20260128|15:21:49.694925|S|100|5.6|0|100
A|GTE|20260128|15:21:50.571405|S|100|5.59|0|100
A|GTE|20260128|15:23:55.884674|S|22|5.6|0|22
A|GTE|20260128|15:23:55.884999|S|78|5.6|0|78
A|GTE|20260128|15:25:50.061018|S|100|5.6|0|100
A|GTE|20260128|15:28:15.678595|S|100|5.61|0|100
A|GTE|20260128|15:29:17.976043|S|100|5.61|0|100
A|GTE|20260128|15:30:01.851628|S|100|5.6|0|100
A|GTE|20260128|15:30:01.851628|S|100|5.6|0|100
A|GTE|20260128|15:31:52.880444|S|100|5.6|0|100
A|GTE|20260128|15:33:26.293486|S|100|5.61|0|100
A|GTE|20260128|15:37:07.374283|S|100|5.62|0|100
A|GTE|20260128|15:44:39.315549|S|1|5.64|0|1
A|GTE|20260128|15:49:32.929278|S|100|5.64|0|100
A|GTE|20260128|15:49:32.929319|S|100|5.64|0|100
A|GTE|20260128|15:51:28.041724|S|100|5.65|0|100
A|GTE|20260128|15:53:09.513310|S|92|5.66|0|92
A|GTE|20260128|15:53:09.515308|S|8|5.66|0|8
A|GTE|20260128|15:55:25.843162|S|100|5.66|0|100
A|GTE|20260128|15:55:25.843274|S|53|5.66|0|53
A|GTE|20260128|15:55:25.880488|S|47|5.66|0|47
A|GTE|20260128|15:55:25.880489|S|16|5.66|0|16
A|GTE|20260128|15:56:50.474543|S|100|5.665|0|100
A|GTE|20260128|15:57:42.900336|S|100|5.67|0|100
A|GTE|20260128|15:59:00.626686|S|100|5.7|0|100
A|GTE|20260128|15:59:00.626686|S|100|5.7|0|100
A|GTE|20260128|15:59:04.751198|S|100|5.71|0|100
A|GTE|20260128|15:59:04.751198|S|100|5.71|0|100
A|GTE|20260128|15:59:10.620035|S|100|5.72|0|100
A|GTE|20260128|15:59:10.620035|S|100|5.715|0|100
A|GTE|20260128|15:59:45.300390|S|96|5.72|0|96
A|GTE|20260128|15:59:45.325783|S|4|5.72|0|4
A|GTE|20260128|15:59:47.187332|S|252|5.71|0|252
A|GTE|20260128|15:59:47.187333|S|8|5.71|0|8
A|GTE|20260128|15:59:59.994880|S|100|5.705|0|100
A|GTE|20260128|15:59:59.994929|S|100|5.705|0|100
A|GTE|20260128|15:59:59.994930|S|89|5.7|0|89
A|GTE|20260128|15:59:59.994930|S|111|5.7|0|111
A|GTE|20260128|15:59:59.994931|S|300|5.7|0|300
A|GTE|20260128|15:59:59.994935|S|554|5.7|0|554
A|GTE|20260128|15:59:59.994935|S|146|5.7|0|146
A|GTE|20260128|15:59:59.994936|S|600|5.7|0|600
A|GTE|20260128|16:00:00.004303|S|11736|5.71|89769|3515
A|GTEC|20260128|11:25:30.364395|S|200|1.005|0|200
A|GTEC|20260128|12:00:46.284401|E|470|1.015|0|470
A|GTEC|20260128|13:36:04.506179|S|200|.9813|0|200
A|GTEC|20260128|13:59:14.075748|S|500|.97275|0|500
A|GTEC|20260128|13:59:14.076352|S|20|.97275|0|20
A|GTEC|20260128|15:03:49.597758|S|500|1.015|0|500
A|GTEC|20260128|15:29:16.216852|S|480|1.015|0|480
A|GTES|20260128|10:21:07.754572|S|100|22.39|0|100
A|GTES|20260128|11:42:40.073842|S|39|22.66|0|39
A|GTES|20260128|12:05:59.661842|S|16|22.75|0|16
A|GTES|20260128|13:21:56.794233|S|228|22.9|0|228
A|GTES|20260128|13:24:54.698752|S|15|22.89|0|15
A|GTES|20260128|14:21:53.187009|S|200|23.08|0|200
A|GTES|20260128|14:32:50.431711|S|1|23.21|0|1
A|GTES|20260128|14:38:08.179125|S|319|23.06|0|319
A|GTES|20260128|15:56:03.179586|S|100|23.01|0|100
A|GTLB|20260128|09:40:02.115382|S|100|37.66|0|100
A|GTLB|20260128|09:50:50.239373|S|150|37.95|0|150
A|GTLB|20260128|09:50:50.239373|S|150|37.96|0|150
A|GTLB|20260128|10:18:30.812154|S|100|37.62|0|100
A|GTLB|20260128|10:53:48.140202|S|27|37.35|0|27
A|GTLB|20260128|12:05:37.331177|S|6|37.33|0|6
A|GTLB|20260128|12:24:10.501855|S|100|37.31|0|100
A|GTLB|20260128|13:15:23.501886|S|31|37.41|0|31
A|GTLB|20260128|13:18:08.910886|S|2|37.4|0|2
A|GTLB|20260128|13:29:26.628690|S|1|37.41|0|1
A|GTLB|20260128|13:32:26.103121|S|1|37.46|0|1
A|GTLB|20260128|13:32:26.103121|S|1|37.46|0|1
A|GTLB|20260128|13:50:54.032446|S|10|37.52|0|10
A|GTLB|20260128|13:50:54.032446|S|90|37.53|0|90
A|GTLB|20260128|13:50:54.032498|S|10|37.53|0|10
A|GTLB|20260128|14:19:58.904251|S|7|37.61|0|7
A|GTLB|20260128|14:58:13.074120|S|100|37.35|0|100
A|GTLB|20260128|15:06:34.927808|S|1|37.34|0|1
A|GTLB|20260128|15:07:25.983571|S|1|37.36|0|1
A|GTLB|20260128|15:19:38.261774|S|1|37.27|0|1
A|GTLB|20260128|15:27:54.463472|S|7|37.27|0|7
A|GTLB|20260128|15:29:26.290412|S|2|37.21|0|2
A|GTLB|20260128|15:32:23.424640|S|1|37.23|0|1
A|GTLB|20260128|15:35:09.140820|S|7|37.24|0|7
A|GTLB|20260128|15:46:17.669377|S|1|37.12|0|1
A|GTLB|20260128|15:56:04.808721|S|102|37.17|0|102
A|GTLB|20260128|15:57:25.404035|S|289|37.16|0|289
A|GTLS|20260128|14:25:14.291541|S|2|207.18|0|2
A|GTLS|20260128|15:52:12.183005|S|50|207.24|0|50
A|GTLS|20260128|15:59:50.047897|S|40|207.21|0|40
A|GTM|20260128|09:35:32.052927|S|5|8.79|0|5
A|GTM|20260128|10:46:35.860986|S|10|8.79|0|10
A|GTM|20260128|12:59:20.111625|S|100|8.77|0|100
A|GTM|20260128|15:46:52.014825|S|200|8.685|0|200
A|GTM|20260128|15:46:52.014857|S|200|8.685|0|200
A|GTN|20260128|10:56:11.913628|S|300|4.265|0|300
A|GTN|20260128|10:58:02.160039|S|200|4.255|0|200
A|GTN|20260128|10:59:12.021746|S|200|4.255|0|200
A|GTN|20260128|12:46:51.493447|S|61|4.22|0|61
A|GTO|20260128|11:50:44.074265|S|100|47.43|0|100
A|GTO|20260128|14:58:43.973823|S|100|47.46|0|100
A|GTOS|20260128|12:54:07.514093|S|100|25.155|0|100
A|GTX|20260128|09:34:14.759549|S|75|18.245|0|75
A|GTX|20260128|10:00:03.355425|S|100|18.18|0|100
A|GTX|20260128|10:12:06.842867|S|100|18.09|0|100
A|GTX|20260128|10:16:00.310063|S|160|18.08|0|160
A|GTX|20260128|14:31:56.291297|S|150|18.24|0|150
A|GTX|20260128|15:56:18.354821|S|10|18.18|0|10
A|GTX|20260128|15:56:18.354822|S|90|18.18|0|90
A|GTX|20260128|15:56:18.354883|S|10|18.18|0|10
A|GTY|20260128|12:23:49.462012|S|100|29.1|0|100
A|GTY|20260128|13:11:19.232966|S|100|29.085|0|100
A|GTY|20260128|13:11:19.245967|S|100|29.085|0|100
A|GUNR|20260128|10:09:46.679840|S|100|52.08|0|100
A|GUNR|20260128|11:29:11.719463|S|100|52.225|0|100
A|GUNR|20260128|11:29:11.720056|S|100|52.225|0|100
A|GUNR|20260128|11:33:31.770352|S|100|52.175|0|100
A|GUNR|20260128|13:45:58.450083|S|100|52.15|0|100
A|GUNR|20260128|14:29:33.267848|S|100|52.125|0|100
A|GUNR|20260128|14:29:33.473457|S|100|52.115|0|100
A|GUNR|20260128|14:29:33.552125|S|100|52.12|0|100
A|GUSE|20260128|14:02:18.396423|S|16|41.37|0|16
A|GUSE|20260128|14:29:53.134332|S|26|41.4|0|26
A|GUSH|20260128|09:35:24.530033|S|200|25.41|0|200
A|GUSH|20260128|09:38:04.152675|S|100|25.21|0|100
A|GUSH|20260128|12:59:37.935440|S|100|25.095|0|100
A|GUSH|20260128|13:00:07.232662|S|100|25.16|0|100
A|GUSH|20260128|13:00:07.232663|S|10|25.16|0|10
A|GUSH|20260128|13:01:20.055791|S|21|25.32|0|21
A|GUSH|20260128|13:01:20.373193|S|350|25.32|0|350
A|GUSH|20260128|13:01:20.373407|S|29|25.32|0|29
A|GUSH|20260128|14:14:42.465580|S|70|25.42|0|70
A|GUSH|20260128|14:14:44.315863|S|245|25.42|0|245
A|GUSH|20260128|14:14:44.316111|S|185|25.42|0|185
A|GUSH|20260128|14:32:11.545271|S|100|25.03|0|100
A|GUT|20260128|15:59:52.897660|S|200|6.075|0|200
A|GUT|20260128|15:59:52.923324|S|200|6.085|0|200
A|GUTS|20260128|09:37:35.946865|S|51|2.15|0|51
A|GUTS|20260128|09:41:06.167562|S|150|2.09|0|150
A|GUTS|20260128|09:41:06.167699|S|150|2.09|0|150
A|GUTS|20260128|09:41:06.167790|S|150|2.09|0|150
A|GUTS|20260128|09:41:06.167914|S|150|2.09|0|150
A|GUTS|20260128|15:32:34.849862|E|100|1.75|0|100
A|GVAL|20260128|12:46:48.353886|S|56|35.16|0|56
A|GVI|20260128|10:10:52.777103|S|100|107.305|0|100
A|GVLE|20260128|14:02:01.140183|S|100|41.74|0|100
A|GVLU|20260128|14:29:59.141978|S|54|25.63|0|54
A|GVLU|20260128|14:30:45.483501|S|88|25.7|0|88
A|GVLU|20260128|14:34:25.568333|S|76|25.65|0|76
A|GVUS|20260128|14:29:33.969738|S|19|56.31|0|19
A|GVUS|20260128|14:30:15.764856|S|3|56.19|0|3
A|GVUS|20260128|14:37:05.714772|S|24|56.31|0|24
A|GWRE|20260128|11:46:01.324517|S|1|161.76|0|1
A|GWRE|20260128|11:46:08.652408|S|1|161.76|0|1
A|GWRE|20260128|15:59:35.500227|S|16|162.59|0|16
A|GWW|20260128|10:13:39.496856|S|16|1057.43|0|16
A|GWW|20260128|10:14:47.435181|S|1|1058.85|0|1
A|GWW|20260128|10:49:11.956413|S|40|1061.06|0|40
A|GWW|20260128|14:29:53.133338|S|40|1064.985|0|40
A|GWW|20260128|14:37:11.720605|S|100|1067|0|100
A|GWW|20260128|14:37:11.745968|S|40|1066.33|0|40
A|GWW|20260128|14:37:17.281053|S|93|1067|0|93
A|GWW|20260128|14:53:11.552583|S|40|1067|0|40
A|GXAI|20260128|11:12:41.982034|S|200|1.345|0|200
A|GXAI|20260128|11:49:32.627193|S|200|1.3|0|200
A|GXAI|20260128|15:59:19.892210|S|300|1.415|0|300
A|GXC|20260128|15:53:21.802971|S|1|104.16|0|1
A|GXC|20260128|15:54:17.889513|S|1|104.16|0|1
A|GXO|20260128|09:53:10.925987|S|1|57.88|0|1
A|GXO|20260128|09:57:23.485492|S|100|57.16|0|100
A|GXO|20260128|11:51:53.529823|S|46|57.69|0|46
A|GXO|20260128|11:51:55.442552|S|75|57.69|0|75
A|GXO|20260128|11:52:12.986155|S|1|57.69|0|1
A|GXO|20260128|12:46:10.467546|S|1|57.28|0|1
A|GXO|20260128|14:30:28.802239|S|1|57.36|0|1
A|GXO|20260128|14:30:29.732386|S|9|57.38|0|9
A|GXO|20260128|14:48:41.311786|S|2|57.33|0|2
A|GXO|20260128|14:55:06.023745|S|19|57.48|0|19
A|GXO|20260128|15:07:39.891284|S|1|57.5|0|1
A|GXO|20260128|15:15:35.319945|S|1|57.46|0|1
A|GXO|20260128|15:33:45.944566|S|31|57.39|0|31
A|GXO|20260128|15:33:45.944683|S|69|57.39|0|69
A|GXO|20260128|15:37:00.442968|S|3|57.44|0|3
A|GXO|20260128|15:37:00.442968|S|4|57.44|0|4
A|GXO|20260128|15:46:50.711827|S|4|57.43|0|4
A|GXO|20260128|15:53:22.484780|S|50|57.48|0|50
A|GXO|20260128|15:57:12.918559|S|40|57.52|0|40
A|H|20260128|13:57:02.516820|S|200|156.78|0|200
A|H|20260128|14:37:17.287347|S|6|156.99|0|6
A|H|20260128|14:37:17.287851|S|6|156.99|0|6
A|H|20260128|14:48:35.792952|S|7|157.8|0|7
A|H|20260128|14:57:19.511575|S|100|157.57|0|100
A|H|20260128|14:57:19.511575|S|107|157.57|0|107
A|H|20260128|14:57:19.512162|S|100|157.57|0|100
A|H|20260128|14:57:19.512790|S|100|157.58|0|100
A|H|20260128|14:59:27.439807|S|32|157.97|0|32
A|H|20260128|14:59:27.439807|S|14|157.97|0|14
A|H|20260128|15:52:00.460219|S|11|157.81|0|11
A|HAE|20260128|11:41:58.731932|S|1|66.18|0|1
A|HAE|20260128|12:16:04.501492|S|3|66.33|0|3
A|HAE|20260128|12:24:28.979738|S|8|66.39|0|8
A|HAFC|20260128|09:49:23.073286|S|100|26.775|0|100
A|HAFC|20260128|12:30:13.952238|S|30|24.83|0|30
A|HAFC|20260128|13:02:14.342474|E|20|24.74|0|20
A|HAIN|20260128|10:07:38.786777|S|100|1.32|0|100
A|HAIN|20260128|10:19:05.496704|S|100|1.33|0|100
A|HAIN|20260128|11:59:23.498603|S|100|1.32|0|100
A|HAIN|20260128|14:07:11.756598|S|100|1.3|0|100
A|HAIN|20260128|14:33:29.033747|S|100|1.3|0|100
A|HAIN|20260128|14:37:11.898063|S|100|1.29|0|100
A|HAL|20260128|09:30:49.120217|S|100|34.37|0|100
A|HAL|20260128|10:03:21.034507|S|100|34.22|0|100
A|HAL|20260128|10:03:21.034507|S|100|34.22|0|100
A|HAL|20260128|10:03:24.223434|S|100|34.21|0|100
A|HAL|20260128|10:03:28.222588|S|100|34.205|0|100
A|HAL|20260128|10:03:28.222588|S|100|34.2|0|100
A|HAL|20260128|10:11:21.000609|S|100|33.81|0|100
A|HAL|20260128|10:11:21.000808|S|100|33.81|0|100
A|HAL|20260128|10:15:41.205260|S|100|33.79|0|100
A|HAL|20260128|10:15:41.205261|S|100|33.79|0|100
A|HAL|20260128|11:05:21.664773|S|5|33.62|0|5
A|HAL|20260128|11:05:21.664794|S|95|33.62|0|95
A|HAL|20260128|11:30:09.687671|S|100|33.55|0|100
A|HAL|20260128|11:33:35.074351|S|500|33.5|0|500
A|HAL|20260128|11:48:46.032462|S|100|33.64|0|100
A|HAL|20260128|12:11:51.807762|S|5|33.58|0|5
A|HAL|20260128|12:14:37.446991|S|87|33.57|0|87
A|HAL|20260128|12:27:43.832502|S|26|33.52|0|26
A|HAL|20260128|12:27:43.832502|S|17|33.52|0|17
A|HAL|20260128|12:27:54.471859|S|100|33.46|0|100
A|HAL|20260128|12:27:54.471860|S|100|33.46|0|100
A|HAL|20260128|12:28:50.900110|S|1|33.47|0|1
A|HAL|20260128|12:29:43.548417|S|50|33.45|0|50
A|HAL|20260128|12:34:26.540323|S|100|33.47|0|100
A|HAL|20260128|12:40:38.095485|S|19|33.41|0|19
A|HAL|20260128|12:41:51.869797|S|100|33.44|0|100
A|HAL|20260128|12:42:30.542069|S|100|33.46|0|100
A|HAL|20260128|12:56:55.529692|S|1|33.31|0|1
A|HAL|20260128|12:59:22.084844|S|100|33.125|0|100
A|HAL|20260128|12:59:22.084844|S|100|33.13|0|100
A|HAL|20260128|12:59:38.539912|S|16|33.04|0|16
A|HAL|20260128|13:00:28.239921|S|9|33.16|0|9
A|HAL|20260128|13:00:28.271376|S|4|33.16|0|4
A|HAL|20260128|13:00:28.271973|S|9|33.16|0|9
A|HAL|20260128|13:01:36.950141|S|30|33.27|0|30
A|HAL|20260128|13:02:19.994799|S|15|33.31|0|15
A|HAL|20260128|13:05:51.435508|S|3|33.36|0|3
A|HAL|20260128|13:31:04.857096|S|5|33.34|0|5
A|HAL|20260128|13:31:11.853360|S|100|33.28|0|100
A|HAL|20260128|13:31:11.853360|S|100|33.285|0|100
A|HAL|20260128|13:31:11.853425|S|28|33.28|0|28
A|HAL|20260128|13:31:11.853427|S|72|33.28|0|72
A|HAL|20260128|13:31:11.854114|S|100|33.28|0|100
A|HAL|20260128|13:31:12.636194|S|100|33.28|0|100
A|HAL|20260128|14:07:59.656494|S|100|33.31|0|100
A|HAL|20260128|14:20:56.431063|S|100|33.22|0|100
A|HAL|20260128|14:21:33.574078|S|200|33.21|0|200
A|HAL|20260128|14:23:55.030561|S|100|33.21|0|100
A|HAL|20260128|14:29:51.805098|S|200|33.035|0|200
A|HAL|20260128|14:29:51.805098|S|100|33.04|0|100
A|HAL|20260128|14:29:59.894316|S|200|32.975|0|200
A|HAL|20260128|14:31:56.829631|S|100|33|0|100
A|HAL|20260128|14:31:59.871181|S|200|33|0|200
A|HAL|20260128|14:32:19.976919|S|200|32.94|0|200
A|HAL|20260128|14:34:12.274131|S|100|33.08|0|100
A|HAL|20260128|14:46:04.715699|S|1|33.15|0|1
A|HAL|20260128|14:55:51.312474|S|21|33.21|0|21
A|HAL|20260128|14:55:51.312862|S|79|33.21|0|79
A|HAL|20260128|14:58:17.728778|S|100|33.17|0|100
A|HAL|20260128|14:58:26.261301|S|1|33.18|0|1
A|HAL|20260128|15:09:00.579245|S|100|33.26|0|100
A|HAL|20260128|15:38:21.830831|S|100|33.395|0|100
A|HAL|20260128|15:39:31.188856|S|100|33.385|0|100
A|HAL|20260128|15:45:22.810753|S|200|33.305|0|200
A|HAL|20260128|15:49:10.150524|S|100|33.36|0|100
A|HAL|20260128|15:49:10.150525|S|100|33.36|0|100
A|HAL|20260128|15:50:29.074600|S|100|33.39|0|100
A|HAL|20260128|15:54:10.784961|S|100|33.34|0|100
A|HAL|20260128|15:55:36.581561|S|100|33.38|0|100
A|HAL|20260128|15:55:36.582030|S|100|33.38|0|100
A|HAL|20260128|15:55:36.582098|S|60|33.38|0|60
A|HAL|20260128|15:56:40.200901|S|100|33.38|0|100
A|HAL|20260128|15:57:39.535758|S|200|33.38|0|200
A|HAL|20260128|15:59:32.577251|S|100|33.395|0|100
A|HALO|20260128|09:37:57.978072|S|38|72.795|0|38
A|HALO|20260128|09:46:48.997655|S|16|71.605|0|16
A|HALO|20260128|10:00:38.862657|S|100|72.04|0|100
A|HALO|20260128|11:34:02.633090|S|5|70.92|0|5
A|HALO|20260128|14:24:48.883447|S|1|72.78|0|1
A|HALO|20260128|14:30:20.377888|S|16|72.66|0|16
A|HALO|20260128|14:36:51.049832|S|100|72.485|0|100
A|HALO|20260128|15:13:10.181917|S|1|72.61|0|1
A|HALO|20260128|15:15:41.633749|S|7|72.64|0|7
A|HALO|20260128|15:15:41.633750|S|7|72.64|0|7
A|HALO|20260128|15:15:41.633781|S|7|72.64|0|7
A|HALO|20260128|15:15:41.633782|S|41|72.64|0|41
A|HALO|20260128|15:48:58.487242|S|62|72.68|0|62
A|HAS|20260128|14:20:38.624067|S|200|89.66|0|200
A|HAS|20260128|14:31:54.914919|S|100|90.43|0|100
A|HAS|20260128|15:42:39.443771|S|50|89.84|0|50
A|HASI|20260128|13:00:28.708208|S|6|34.66|0|6
A|HASI|20260128|13:02:11.441671|S|6|34.66|0|6
A|HASI|20260128|14:08:33.415916|S|1|34.73|0|1
A|HASI|20260128|14:08:33.418910|S|1|34.73|0|1
A|HASI|20260128|14:41:20.215083|S|5|34.63|0|5
A|HASI|20260128|14:55:29.591788|S|3|34.75|0|3
A|HASI|20260128|14:55:29.591851|S|1|34.75|0|1
A|HASI|20260128|15:36:32.049998|S|1|34.81|0|1
A|HASI|20260128|15:56:58.916004|S|200|34.6|0|200
A|HASI|20260128|15:59:44.655913|S|14|34.62|0|14
A|HAYW|20260128|09:33:28.572361|S|88|16.37|0|88
A|HAYW|20260128|09:33:28.572427|S|88|16.37|0|88
A|HAYW|20260128|09:33:28.572489|S|88|16.37|0|88
A|HAYW|20260128|09:33:28.572554|S|36|16.37|0|36
A|HAYW|20260128|09:38:48.059940|S|100|16.34|0|100
A|HAYW|20260128|09:43:17.021060|S|88|16.33|0|88
A|HAYW|20260128|11:51:43.074053|S|1|16.38|0|1
A|HAYW|20260128|14:33:26.318359|S|100|16.46|0|100
A|HAYW|20260128|14:34:20.160960|S|1|16.36|0|1
A|HAYW|20260128|14:35:23.645023|S|100|16.36|0|100
A|HAYW|20260128|14:35:23.645046|S|100|16.36|0|100
A|HAYW|20260128|14:35:23.645047|S|100|16.36|0|100
A|HAYW|20260128|15:41:08.299512|S|1|16.37|0|1
A|HAYW|20260128|15:50:27.847569|S|100|16.29|0|100
A|HAYW|20260128|15:58:30.921488|S|88|16.26|0|88
A|HAYW|20260128|15:58:30.921623|S|88|16.26|0|88
A|HAYW|20260128|15:58:30.921845|S|24|16.26|0|24
A|HAYW|20260128|15:59:48.676792|S|3|16.28|0|3
A|HBAN|20260128|09:46:49.115918|S|100|17.25|0|100
A|HBAN|20260128|09:55:44.930667|S|200|17.285|0|200
A|HBAN|20260128|10:01:58.980532|S|300|17.225|0|300
A|HBAN|20260128|10:02:03.918342|S|200|17.235|0|200
A|HBAN|20260128|10:02:03.918830|S|200|17.235|0|200
A|HBAN|20260128|11:07:19.375470|S|200|17.245|0|200
A|HBAN|20260128|11:19:05.109909|S|300|17.195|0|300
A|HBAN|20260128|11:42:02.955238|S|2|17.17|0|2
A|HBAN|20260128|12:13:27.028649|S|100|17.13|0|100
A|HBAN|20260128|13:27:13.158037|S|100|17.02|0|100
A|HBAN|20260128|13:30:30.548455|S|3|17.03|0|3
A|HBAN|20260128|13:37:47.736366|S|3|17.04|0|3
A|HBAN|20260128|13:38:07.995639|S|17|17.04|0|17
A|HBAN|20260128|13:48:23.365060|S|100|17.02|0|100
A|HBAN|20260128|13:55:03.630487|S|500|16.975|0|500
A|HBAN|20260128|13:59:44.113853|S|100|16.97|0|100
A|HBAN|20260128|14:00:48.703099|S|92|16.97|0|92
A|HBAN|20260128|14:02:18.101162|S|100|16.96|0|100
A|HBAN|20260128|14:31:11.168086|S|300|17.055|0|300
A|HBAN|20260128|14:32:15.489544|S|100|17.13|0|100
A|HBAN|20260128|14:32:15.489544|S|100|17.13|0|100
A|HBAN|20260128|14:32:31.658190|S|1300|17.11|0|1300
A|HBAN|20260128|14:33:42.110785|S|100|16.99|0|100
A|HBAN|20260128|14:37:48.492335|S|285|16.91|0|285
A|HBAN|20260128|14:52:45.166452|S|100|16.89|0|100
A|HBAN|20260128|14:55:11.662575|S|100|16.86|0|100
A|HBAN|20260128|14:58:00.623928|S|36|16.82|0|36
A|HBAN|20260128|15:10:02.587815|S|1000|16.89|0|1000
A|HBAN|20260128|15:22:09.176165|S|1640|16.9|0|1640
A|HBAN|20260128|15:26:29.927803|S|1700|16.965|0|1700
A|HBAN|20260128|15:28:43.243144|S|1981|16.955|0|1981
A|HBAN|20260128|15:31:31.008333|S|100|16.955|0|100
A|HBAN|20260128|15:32:09.771604|S|100|16.96|0|100
A|HBAN|20260128|15:34:16.570848|S|2|16.97|0|2
A|HBAN|20260128|15:39:30.479058|S|100|16.955|0|100
A|HBAN|20260128|15:43:57.055840|S|9|16.96|0|9
A|HBAN|20260128|15:45:08.749810|S|3|16.95|0|3
A|HBAN|20260128|15:49:35.558437|S|12|16.98|0|12
A|HBAN|20260128|15:50:12.959550|S|1|17.01|0|1
A|HBAN|20260128|15:50:35.448357|S|200|17.005|0|200
A|HBAN|20260128|15:54:04.427848|S|170|17.02|0|170
A|HBAN|20260128|15:54:04.427884|S|130|17.02|0|130
A|HBAN|20260128|15:56:10.268855|S|200|17.05|0|200
A|HBAN|20260128|15:57:21.889103|S|3|17.05|0|3
A|HBAN|20260128|15:58:07.661792|S|35|17.05|0|35
A|HBB|20260128|10:19:38.573002|S|2|18.88|0|2
A|HBB|20260128|11:29:52.331152|S|35|19.23|0|35
A|HBB|20260128|15:53:57.951560|S|3|19.42|0|3
A|HBCP|20260128|09:32:30.009015|S|1|59.37|0|1
A|HBCP|20260128|14:01:49.103589|S|28|58.49|0|28
A|HBM|20260128|09:31:53.860849|S|37|26.42|0|37
A|HBM|20260128|09:31:53.860872|S|163|26.42|0|163
A|HBM|20260128|09:32:38.408220|S|100|26.365|0|100
A|HBM|20260128|09:50:23.244708|S|200|26.63|0|200
A|HBM|20260128|10:07:15.872054|S|100|26.67|0|100
A|HBM|20260128|10:08:08.573476|S|100|26.49|0|100
A|HBM|20260128|10:25:02.564302|S|100|26.48|0|100
A|HBM|20260128|10:25:03.439968|S|200|26.45|0|200
A|HBM|20260128|10:25:06.153390|S|200|26.38|0|200
A|HBM|20260128|10:25:07.673586|S|200|26.39|0|200
A|HBM|20260128|10:44:55.892958|S|100|26.71|0|100
A|HBM|20260128|10:59:38.835591|S|150|26.36|0|150
A|HBM|20260128|10:59:38.835591|S|100|26.355|0|100
A|HBM|20260128|10:59:43.113170|S|200|26.35|0|200
A|HBM|20260128|10:59:44.435310|S|200|26.37|0|200
A|HBM|20260128|11:03:09.521486|S|10|26.46|0|10
A|HBM|20260128|12:58:53.414721|S|170|26.945|0|170
A|HBM|20260128|13:25:54.127827|S|10|26.93|0|10
A|HBM|20260128|14:31:16.783479|S|200|26.49|0|200
A|HBM|20260128|14:31:50.050744|S|100|26.385|0|100
A|HBM|20260128|14:31:50.050745|S|100|26.39|0|100
A|HBM|20260128|14:31:50.735110|S|20|26.4|0|20
A|HBM|20260128|14:31:50.735110|S|100|26.4|0|100
A|HBM|20260128|14:32:18.053940|S|100|26.23|0|100
A|HBM|20260128|14:33:46.890564|S|80|26.475|0|80
A|HBM|20260128|14:34:06.016445|S|24|26.61|0|24
A|HBM|20260128|14:34:31.443193|S|100|26.48|0|100
A|HBM|20260128|14:34:31.443218|S|20|26.48|0|20
A|HBM|20260128|14:35:57.076755|S|100|26.62|0|100
A|HBM|20260128|14:35:57.076755|S|22|26.62|0|22
A|HBM|20260128|14:35:57.076756|S|18|26.62|0|18
A|HBM|20260128|14:41:37.429431|S|100|26.73|0|100
A|HBM|20260128|14:41:37.608484|S|25|26.71|0|25
A|HBM|20260128|14:41:37.608508|S|100|26.71|0|100
A|HBM|20260128|14:59:35.343973|S|100|26.64|0|100
A|HBM|20260128|14:59:35.343990|S|20|26.64|0|20
A|HBM|20260128|14:59:38.194434|S|100|26.57|0|100
A|HBM|20260128|14:59:38.194435|S|100|26.57|0|100
A|HBM|20260128|14:59:53.243054|S|33|26.51|0|33
A|HBM|20260128|14:59:53.243124|S|87|26.51|0|87
A|HBM|20260128|15:13:02.210715|S|100|26.72|0|100
A|HBM|20260128|15:17:34.598041|S|100|26.77|0|100
A|HBM|20260128|15:22:56.540129|S|100|26.79|0|100
A|HBM|20260128|15:58:12.385777|S|29|27.01|0|29
A|HBNC|20260128|13:21:53.819684|S|75|17.32|0|75
A|HBNC|20260128|14:34:28.553958|S|30|17.34|0|30
A|HBNC|20260128|14:34:29.136581|S|30|17.35|0|30
A|HBNC|20260128|15:25:18.073603|S|115|17.28|0|115
A|HBNC|20260128|15:54:40.103187|S|40|17.26|0|40
A|HBNC|20260128|15:55:00.072714|S|66|17.26|0|66
A|HBT|20260128|13:39:45.982384|S|30|26.57|0|30
A|HBT|20260128|15:19:21.241492|S|1|26.51|0|1
A|HCA|20260128|10:10:10.942860|S|1|486.6|0|1
A|HCA|20260128|13:29:55.185232|S|3|488.85|0|3
A|HCA|20260128|14:05:45.399107|S|24|490.56|0|24
A|HCA|20260128|14:13:26.533412|S|2|490.59|0|2
A|HCA|20260128|14:18:22.029241|S|62|491.08|0|62
A|HCA|20260128|14:30:11.784164|S|2|490.23|0|2
A|HCA|20260128|14:43:11.307306|S|1|492.53|0|1
A|HCA|20260128|14:43:11.307362|S|2|492.25|0|2
A|HCA|20260128|14:55:21.500569|S|30|490.06|0|30
A|HCA|20260128|15:16:37.917052|S|6|490.05|0|6
A|HCA|20260128|15:16:37.917140|S|40|490.04|0|40
A|HCA|20260128|15:23:45.019152|S|100|491.41|0|100
A|HCA|20260128|15:26:34.357394|S|27|491.67|0|27
A|HCACU|20260128|13:18:16.143810|S|100|10.2|0|100
A|HCACU|20260128|13:18:59.389154|S|100|10.21|0|100
A|HCAT|20260128|12:28:10.631478|S|1|2.245|0|1
A|HCAT|20260128|12:33:23.888677|S|94|2.25|0|94
A|HCAT|20260128|12:33:23.888677|S|6|2.25|0|6
A|HCAT|20260128|12:33:28.434201|S|6|2.25|0|6
A|HCAT|20260128|14:48:56.129003|S|187|2.22|0|187
A|HCAT|20260128|15:46:37.351888|S|1|2.195|0|1
A|HCC|20260128|10:06:10.616510|S|10|90.72|0|10
A|HCC|20260128|10:10:57.870983|S|6|90.25|0|6
A|HCC|20260128|11:32:00.426248|S|8|89.8|0|8
A|HCC|20260128|13:31:02.907782|S|5|89.61|0|5
A|HCC|20260128|13:31:02.907782|S|6|89.61|0|6
A|HCC|20260128|13:37:29.333754|S|3|89.46|0|3
A|HCC|20260128|13:37:29.333754|S|11|89.46|0|11
A|HCC|20260128|13:37:29.333754|S|7|89.46|0|7
A|HCC|20260128|13:37:29.333754|S|5|89.46|0|5
A|HCC|20260128|13:37:29.333755|S|16|89.46|0|16
A|HCC|20260128|15:38:09.223324|S|50|89.22|0|50
A|HCI|20260128|14:42:31.831860|S|1|155.83|0|1
A|HCI|20260128|14:56:53.320542|S|1|155.88|0|1
A|HCI|20260128|14:58:24.903806|S|4|155.88|0|4
A|HCI|20260128|14:59:26.789759|S|1|156.05|0|1
A|HCOW|20260128|14:23:19.811594|S|63|24.44|0|63
A|HCSG|20260128|09:30:25.287190|S|4|18.695|0|4
A|HCSG|20260128|09:30:25.287344|S|4|18.695|0|4
A|HCSG|20260128|09:30:25.287414|S|4|18.695|0|4
A|HCSG|20260128|09:30:25.287477|S|4|18.695|0|4
A|HCWC|20260128|09:30:00.131450|S|1024|.34|75214|30
A|HCWC|20260128|09:30:00.131450|E|1024|.34|75214|5
A|HCWC|20260128|09:53:31.813976|S|23|.332|0|23
A|HCWC|20260128|10:11:33.886120|S|100|.3313|0|100
A|HCWC|20260128|10:28:49.408205|S|9|.3313|0|9
A|HCWC|20260128|10:43:21.727146|S|100|.335|0|100
A|HCWC|20260128|10:57:33.602057|S|100|.335|0|100
A|HCWC|20260128|11:19:00.258232|S|100|.3335|0|100
A|HCWC|20260128|11:52:53.483605|S|100|.331|0|100
A|HCWC|20260128|12:59:14.665413|S|100|.332|0|100
A|HCWC|20260128|13:35:54.868108|S|100|.332|0|100
A|HCWC|20260128|14:40:48.518459|S|100|.332|0|100
A|HCWC|20260128|15:46:24.117613|S|90|.33|0|90
A|HCWC|20260128|15:46:24.117613|S|1|.33|0|1
A|HCWC|20260128|15:50:40.665307|S|100|.328|0|100
A|HCWC|20260128|16:00:00.117494|S|84|.328|103248|84
A|HD|20260128|09:32:29.194284|S|1|380.08|0|1
A|HD|20260128|10:01:50.801636|S|3|379.79|0|3
A|HD|20260128|10:06:47.210114|S|80|378.925|0|80
A|HD|20260128|10:22:21.667661|S|3|379.17|0|3
A|HD|20260128|11:13:58.209648|S|55|378.19|0|55
A|HD|20260128|11:13:58.209648|S|25|378.2|0|25
A|HD|20260128|11:13:58.209661|S|25|378.19|0|25
A|HD|20260128|11:13:58.209661|S|25|378.19|0|25
A|HD|20260128|11:15:10.138785|S|1|378.45|0|1
A|HD|20260128|11:31:24.903895|S|3|377.89|0|3
A|HD|20260128|13:06:30.831710|S|11|376.96|0|11
A|HD|20260128|14:06:17.761091|S|80|376.32|0|80
A|HD|20260128|14:15:41.057663|S|1|375.84|0|1
A|HD|20260128|14:37:13.566439|S|11|374.56|0|11
A|HD|20260128|15:45:19.702812|S|1|374.86|0|1
A|HD|20260128|15:48:29.696042|S|1|375.17|0|1
A|HD|20260128|15:52:27.227740|S|1|374.76|0|1
A|HD|20260128|15:59:47.508622|S|100|375.27|0|100
A|HDB|20260128|14:32:02.932504|S|100|32.27|0|100
A|HDB|20260128|15:47:22.380441|S|100|32.28|0|100
A|HDB|20260128|15:58:40.074569|S|100|32.31|0|100
A|HDB|20260128|15:59:35.730211|S|100|32.31|0|100
A|HDGE|20260128|14:33:03.255817|S|100|16.39|0|100
A|HDGE|20260128|14:33:48.620015|S|54|16.43|0|54
A|HE|20260128|09:51:23.335672|S|100|15.43|0|100
A|HE|20260128|14:21:40.683656|S|100|15.65|0|100
A|HE|20260128|15:17:33.268607|S|100|15.73|0|100
A|HE|20260128|15:17:33.268734|S|100|15.73|0|100
A|HECA|20260128|13:59:45.414378|S|100|29.68|0|100
A|HEDG|20260128|11:35:02.734345|S|100|29.61|0|100
A|HEDG|20260128|11:35:02.735173|S|69|29.61|0|69
A|HEDG|20260128|11:35:02.735174|S|31|29.63|0|31
A|HEDG|20260128|13:27:12.278059|S|100|29.62|0|100
A|HEDG|20260128|13:36:44.670307|S|69|29.62|0|69
A|HEDG|20260128|13:36:44.670307|S|31|29.64|0|31
A|HEDG|20260128|13:45:11.894656|S|69|29.62|0|69
A|HEDG|20260128|14:00:18.559710|S|100|29.62|0|100
A|HEDG|20260128|14:00:18.560531|S|100|29.64|0|100
A|HEDG|20260128|14:13:07.043685|S|169|29.62|0|169
A|HEDG|20260128|14:13:47.560609|S|100|29.62|0|100
A|HEDG|20260128|14:13:47.561434|S|100|29.62|0|100
A|HEDG|20260128|14:13:47.562312|S|100|29.63|0|100
A|HEFA|20260128|14:21:36.080749|S|100|42.615|0|100
A|HEFA|20260128|15:59:00.151611|S|10|42.62|0|10
A|HEFA|20260128|15:59:00.152067|S|10|42.62|0|10
A|HEFT|20260128|15:58:12.373028|S|100|27.99|0|100
A|HEGD|20260128|12:15:08.950179|S|100|25.57|0|100
A|HEGD|20260128|12:25:45.611398|S|60|25.56|0|60
A|HEGD|20260128|13:12:51.531059|S|100|25.57|0|100
A|HEI|20260128|10:28:48.281328|S|37|330.82|0|37
A|HEI|20260128|12:05:16.734641|S|1|332.13|0|1
A|HEI|20260128|13:09:29.510144|S|3|331.34|0|3
A|HEI|20260128|13:30:31.670155|S|15|331.71|0|15
A|HEI|20260128|14:03:09.382840|S|4|330.94|0|4
A|HEI|20260128|15:57:48.639526|S|40|331.41|0|40
A|HEI|20260128|15:57:48.639752|S|40|331.41|0|40
A|HEI|20260128|15:57:48.639890|S|40|331.41|0|40
A|HEI|20260128|15:57:48.639980|S|40|331.41|0|40
A|HEI|20260128|15:57:48.639982|S|40|331.41|0|40
A|HEI|20260128|15:58:47.203199|S|10|331.04|0|10
A|HEI A|20260128|13:33:31.630820|S|73|255.15|0|73
A|HEI A|20260128|15:25:07.563264|S|4|255.41|0|4
A|HEI A|20260128|15:25:08.333402|S|7|255.3|0|7
A|HELE|20260128|10:13:26.554425|S|75|17.45|0|75
A|HELE|20260128|10:17:24.656070|S|100|17.45|0|100
A|HELE|20260128|12:16:13.327237|S|4|17.37|0|4
A|HELE|20260128|14:29:55.029555|S|100|17.105|0|100
A|HELS|20260128|11:56:25.012057|S|81|25.92|0|81
A|HELS|20260128|12:09:40.429033|S|6|25.95|0|6
A|HELS|20260128|12:09:40.695297|S|11|25.95|0|11
A|HELS|20260128|12:09:40.873773|S|83|25.95|0|83
A|HELS|20260128|12:55:56.145554|S|100|25.94|0|100
A|HELS|20260128|14:41:37.693063|S|100|25.87|0|100
A|HELS|20260128|14:41:48.218249|S|100|25.91|0|100
A|HEPS|20260128|11:37:28.824713|S|58|2.86|0|58
A|HEPS|20260128|12:06:17.339715|S|92|2.86|0|92
A|HESM|20260128|10:21:05.259710|S|40|35.86|0|40
A|HESM|20260128|10:34:16.405907|S|40|35.96|0|40
A|HESM|20260128|10:34:16.406034|S|40|35.96|0|40
A|HESM|20260128|11:29:23.291822|S|3|36.04|0|3
A|HESM|20260128|11:30:51.345975|S|150|35.98|0|150
A|HESM|20260128|12:10:39.241758|S|87|36.13|0|87
A|HESM|20260128|13:45:32.150241|S|110|36.04|0|110
A|HESM|20260128|13:47:11.229294|S|2|36.04|0|2
A|HESM|20260128|14:32:35.044529|S|40|35.91|0|40
A|HESM|20260128|14:35:11.399041|S|40|35.95|0|40
A|HESM|20260128|15:21:55.611711|S|3|35.97|0|3
A|HESM|20260128|15:49:42.623787|S|50|35.92|0|50
A|HESM|20260128|15:49:42.624221|S|50|35.92|0|50
A|HESM|20260128|15:54:25.363355|S|1|36|0|1
A|HESM|20260128|15:54:25.363356|S|3|36|0|3
A|HESM|20260128|15:57:35.287556|S|1|36.01|0|1
A|HFBL|20260128|12:19:11.925562|S|3|18.98|0|3
A|HFBL|20260128|13:52:14.397789|S|3|18.83|0|3
A|HFBL|20260128|14:26:45.664568|S|5|18.83|0|5
A|HFBL|20260128|14:43:35.394721|S|5|18.88|0|5
A|HFBL|20260128|15:22:47.637657|S|1|18.91|0|1
A|HFBL|20260128|15:30:41.743330|S|2|18.89|0|2
A|HFBL|20260128|15:57:12.335645|S|16|18.78|0|16
A|HFFG|20260128|14:11:19.228796|S|29|2.07|0|29
A|HFFG|20260128|14:41:53.495467|S|240|2.01|0|240
A|HFSI|20260128|10:22:55.974097|S|100|35.72|0|100
A|HFSI|20260128|10:25:23.010721|S|248|35.725|0|248
A|HFWA|20260128|09:45:14.536770|S|27|25.72|0|27
A|HFWA|20260128|09:45:14.536792|S|27|25.72|0|27
A|HFWA|20260128|09:45:14.536817|S|27|25.72|0|27
A|HFWA|20260128|09:45:14.536831|S|19|25.72|0|19
A|HFWA|20260128|09:45:14.536852|S|100|25.72|0|100
A|HFWA|20260128|10:45:04.833400|S|75|25.38|0|75
A|HFWA|20260128|15:24:07.595732|S|75|25.34|0|75
A|HFWA|20260128|15:57:33.581831|S|10|25.19|0|10
A|HFXI|20260128|09:59:28.741707|S|5|34.29|0|5
A|HG|20260128|09:43:24.680222|S|1|27.075|0|1
A|HGBL|20260128|14:23:30.024374|S|120|1.395|0|120
A|HGER|20260128|11:38:40.815402|S|56|27.65|0|56
A|HGER|20260128|12:25:40.794111|S|100|27.69|0|100
A|HGER|20260128|13:22:01.601439|S|23|27.73|0|23
A|HGER|20260128|13:22:01.601811|S|77|27.73|0|77
A|HGER|20260128|13:25:01.256002|S|100|27.75|0|100
A|HGER|20260128|13:25:01.256002|S|1000|27.75|0|1000
A|HGER|20260128|14:36:25.502146|S|100|27.71|0|100
A|HGER|20260128|14:45:46.666627|S|100|27.74|0|100
A|HGER|20260128|14:48:29.587752|S|100|27.74|0|100
A|HGER|20260128|15:24:37.809008|S|100|27.83|0|100
A|HGER|20260128|15:24:37.809009|S|97|27.83|0|97
A|HGER|20260128|15:47:05.801311|S|46|27.93|0|46
A|HGER|20260128|15:47:05.801369|S|54|27.93|0|54
A|HGV|20260128|12:19:02.032217|S|50|44.82|0|50
A|HGV|20260128|12:28:25.118619|S|100|44.47|0|100
A|HGV|20260128|13:50:54.403612|S|100|44.29|0|100
A|HGV|20260128|15:09:43.938787|S|3|44.195|0|3
A|HGV|20260128|15:56:37.502483|S|1|44.04|0|1
A|HGV|20260128|15:56:37.502483|S|100|44.04|0|100
A|HGV|20260128|15:56:37.502483|S|500|44.05|0|500
A|HGV|20260128|15:56:37.502483|S|100|44.05|0|100
A|HGV|20260128|15:56:37.502484|S|30|44.05|0|30
A|HGV|20260128|15:56:37.502484|S|100|44.05|0|100
A|HGV|20260128|15:58:30.954801|S|100|44.14|0|100
A|HHH|20260128|12:31:47.712220|S|30|80.31|0|30
A|HHH|20260128|14:30:01.102342|S|1|80.23|0|1
A|HHH|20260128|15:08:09.115895|S|161|80.63|0|161
A|HHH|20260128|15:08:09.116781|S|400|80.63|0|400
A|HHH|20260128|15:08:09.116848|S|19|80.63|0|19
A|HHH|20260128|15:55:17.299824|S|5|80.19|0|5
A|HI|20260128|10:21:43.319267|S|100|31.87|0|100
A|HI|20260128|10:21:43.320921|S|9|31.87|0|9
A|HI|20260128|14:02:51.931886|S|100|31.875|0|100
A|HI|20260128|14:33:32.644809|S|42|31.87|0|42
A|HI|20260128|14:34:41.767209|S|953|31.865|0|953
A|HI|20260128|14:34:54.645476|S|100|31.88|0|100
A|HIBS|20260128|09:55:48.007565|S|132|4.19|0|132
A|HIBS|20260128|10:33:49.004203|S|600|4.23|0|600
A|HIBS|20260128|10:46:46.951518|S|500|4.23|0|500
A|HIBS|20260128|11:06:17.453599|S|600|4.24|0|600
A|HIBS|20260128|11:12:57.289804|S|500|4.23|0|500
A|HIBS|20260128|11:12:57.663431|S|100|4.23|0|100
A|HIBS|20260128|11:30:16.072391|S|400|4.23|0|400
A|HIBS|20260128|11:53:47.290537|S|500|4.24|0|500
A|HIBS|20260128|12:40:27.292866|S|1000|4.23|0|1000
A|HIBS|20260128|12:40:27.292866|S|100|4.23|0|100
A|HIBS|20260128|12:40:27.342573|S|500|4.23|0|500
A|HIBS|20260128|13:31:15.370950|S|600|4.21|0|600
A|HIBS|20260128|14:00:48.725495|S|100|4.22|0|100
A|HIBS|20260128|14:13:05.369091|S|1000|4.21|0|1000
A|HIBS|20260128|14:18:09.040731|S|500|4.21|0|500
A|HIBS|20260128|14:20:39.908299|S|100|4.21|0|100
A|HIBS|20260128|14:20:39.908299|S|600|4.21|0|600
A|HIBS|20260128|14:20:41.124526|S|600|4.21|0|600
A|HIBS|20260128|14:29:33.894014|S|100|4.21|0|100
A|HIBS|20260128|14:29:33.894014|S|1000|4.21|0|1000
A|HIBS|20260128|14:31:09.531242|S|500|4.18|0|500
A|HIBS|20260128|14:31:27.196222|S|1094|4.17|0|1094
A|HIBS|20260128|14:31:27.196237|S|100|4.17|0|100
A|HIBS|20260128|14:31:27.196237|S|6|4.17|0|6
A|HIBS|20260128|14:31:36.804086|S|500|4.17|0|500
A|HIBS|20260128|14:31:45.141499|S|500|4.18|0|500
A|HIBS|20260128|14:31:45.141500|S|100|4.18|0|100
A|HIBS|20260128|14:33:12.572428|S|1000|4.21|0|1000
A|HIBS|20260128|14:33:26.169875|S|600|4.22|0|600
A|HIBS|20260128|14:34:12.796058|S|100|4.23|0|100
A|HIBS|20260128|14:34:46.505211|S|100|4.22|0|100
A|HIBS|20260128|14:35:03.302644|S|200|4.21|0|200
A|HIBS|20260128|14:35:03.302645|S|100|4.21|0|100
A|HIBS|20260128|14:35:34.632180|S|500|4.21|0|500
A|HIBS|20260128|14:35:34.632180|S|100|4.21|0|100
A|HIBS|20260128|14:36:25.636857|S|500|4.21|0|500
A|HIBS|20260128|14:36:49.106678|S|877|4.21|0|877
A|HIBS|20260128|14:36:49.107224|S|100|4.21|0|100
A|HIBS|20260128|14:36:49.107224|S|123|4.21|0|123
A|HIBS|20260128|14:37:16.530943|S|600|4.22|0|600
A|HIBS|20260128|14:38:46.538681|S|900|4.22|0|900
A|HIBS|20260128|14:38:46.538682|S|28|4.22|0|28
A|HIBS|20260128|14:38:46.539780|S|72|4.22|0|72
A|HIBS|20260128|14:40:25.596710|S|100|4.22|0|100
A|HIBS|20260128|14:41:03.035821|S|100|4.22|0|100
A|HIBS|20260128|14:41:03.035821|S|400|4.22|0|400
A|HIBS|20260128|14:43:12.278271|S|600|4.22|0|600
A|HIBS|20260128|14:46:34.514989|S|500|4.22|0|500
A|HIBS|20260128|14:50:15.347386|S|500|4.2|0|500
A|HIBS|20260128|14:59:32.134443|S|1100|4.21|0|1100
A|HIBS|20260128|15:13:10.557629|S|1100|4.2|0|1100
A|HIBS|20260128|15:16:51.077402|S|600|4.2|0|600
A|HIBS|20260128|15:25:07.541155|S|400|4.2|0|400
A|HIFS|20260128|09:37:02.706868|S|100|295.82|0|100
A|HIFS|20260128|09:37:31.524943|S|100|295.83|0|100
A|HIFS|20260128|09:37:31.525017|S|100|295.8|0|100
A|HIFS|20260128|09:38:31.299333|S|43|296.25|0|43
A|HIFS|20260128|09:38:31.299333|S|43|296.39|0|43
A|HIFS|20260128|09:38:31.299334|S|14|296.22|0|14
A|HIFS|20260128|10:15:19.600694|S|1|294.32|0|1
A|HIFS|20260128|10:16:21.683567|S|1|294.32|0|1
A|HIFS|20260128|10:16:30.943072|S|1|294.72|0|1
A|HIFS|20260128|10:17:17.359224|S|1|294.02|0|1
A|HIFS|20260128|13:33:35.222842|S|1|299.87|0|1
A|HIFS|20260128|13:33:55.147880|S|1|300.2|0|1
A|HIFS|20260128|13:34:27.096375|S|1|300.5|0|1
A|HIFS|20260128|15:57:57.664366|S|4|300.02|0|4
A|HIG|20260128|10:26:54.049604|S|74|130.27|0|74
A|HIG|20260128|10:27:19.122061|S|164|130.28|0|164
A|HIG|20260128|12:32:26.017040|S|16|130.43|0|16
A|HIG|20260128|14:11:15.826775|S|5|130.55|0|5
A|HIG|20260128|14:34:18.655403|S|1|130.75|0|1
A|HIG|20260128|14:37:16.297150|S|16|130.12|0|16
A|HIG|20260128|15:29:22.632192|S|10|130.41|0|10
A|HIG|20260128|15:55:00.243152|S|20|130.6|0|20
A|HIG|20260128|15:55:00.944003|S|5|130.6|0|5
A|HIG|20260128|15:55:00.944018|S|5|130.6|0|5
A|HIG|20260128|15:55:01.002435|S|9|130.6|0|9
A|HIG|20260128|15:55:36.730532|S|16|130.64|0|16
A|HIG|20260128|15:55:36.730532|S|122|130.64|0|122
A|HIG|20260128|15:55:36.731159|S|35|130.64|0|35
A|HIG|20260128|15:55:36.731159|S|90|130.64|0|90
A|HIG|20260128|15:55:36.915052|S|75|130.64|0|75
A|HIG|20260128|15:55:36.915052|S|200|130.64|0|200
A|HIG|20260128|15:55:36.915082|S|75|130.64|0|75
A|HIG|20260128|15:55:36.915082|S|200|130.64|0|200
A|HIG|20260128|15:55:36.915084|S|109|130.64|0|109
A|HIGH|20260128|11:54:13.030281|S|116|22.19|0|116
A|HII|20260128|09:57:02.954985|S|1|421.77|0|1
A|HII|20260128|10:26:20.589558|S|40|420.71|0|40
A|HII|20260128|15:10:42.062312|S|8|426.1|0|8
A|HII|20260128|15:34:20.307961|S|3|425.74|0|3
A|HII|20260128|15:56:20.009678|S|100|424.87|0|100
A|HII|20260128|15:56:20.461589|S|100|424.87|0|100
A|HIMS|20260128|09:30:01.165910|S|100|29.9|0|100
A|HIMS|20260128|09:30:02.108408|S|50|29.92|0|50
A|HIMS|20260128|09:30:04.671460|S|100|29.81|0|100
A|HIMS|20260128|09:30:04.671594|S|50|29.81|0|50
A|HIMS|20260128|09:35:22.464777|S|100|29.565|0|100
A|HIMS|20260128|09:56:03.180478|S|4|29.29|0|4
A|HIMS|20260128|10:01:16.135125|S|50|29.35|0|50
A|HIMS|20260128|10:03:34.805637|S|100|29.41|0|100
A|HIMS|20260128|10:29:34.896635|S|100|29.31|0|100
A|HIMS|20260128|11:03:19.215128|S|50|28.89|0|50
A|HIMS|20260128|11:03:19.215504|S|50|28.89|0|50
A|HIMS|20260128|11:03:19.979488|S|125|28.9|0|125
A|HIMS|20260128|11:06:04.966636|S|100|28.96|0|100
A|HIMS|20260128|11:06:28.236399|S|100|28.965|0|100
A|HIMS|20260128|11:09:45.646697|S|90|29|0|90
A|HIMS|20260128|11:15:29.137475|S|90|28.91|0|90
A|HIMS|20260128|11:21:58.802183|S|22|28.78|0|22
A|HIMS|20260128|11:27:23.750813|S|90|28.87|0|90
A|HIMS|20260128|11:30:24.036631|S|17|28.835|0|17
A|HIMS|20260128|11:36:17.582793|S|90|28.81|0|90
A|HIMS|20260128|11:49:50.510438|S|1|28.81|0|1
A|HIMS|20260128|12:39:25.167934|S|1|28.57|0|1
A|HIMS|20260128|12:40:27.231909|S|1|28.57|0|1
A|HIMS|20260128|12:52:40.846315|S|100|28.695|0|100
A|HIMS|20260128|12:59:22.416126|S|75|28.6|0|75
A|HIMS|20260128|12:59:22.416141|S|25|28.6|0|25
A|HIMS|20260128|13:02:20.548812|S|596|28.61|0|596
A|HIMS|20260128|13:02:20.548861|S|4|28.61|0|4
A|HIMS|20260128|13:05:50.631740|S|400|28.51|0|400
A|HIMS|20260128|13:14:56.273040|S|90|28.53|0|90
A|HIMS|20260128|13:22:53.033157|S|78|28.56|0|78
A|HIMS|20260128|13:30:29.350392|S|90|28.59|0|90
A|HIMS|20260128|13:33:01.083699|S|100|28.64|0|100
A|HIMS|20260128|13:33:01.083699|S|14|28.64|0|14
A|HIMS|20260128|13:33:01.083777|S|76|28.64|0|76
A|HIMS|20260128|13:37:31.803448|S|1|28.68|0|1
A|HIMS|20260128|13:43:09.345508|S|63|28.84|0|63
A|HIMS|20260128|14:29:41.272048|S|150|28.61|0|150
A|HIMS|20260128|14:29:44.452026|S|100|28.56|0|100
A|HIMS|20260128|14:31:23.198130|S|75|28.9|0|75
A|HIMS|20260128|14:36:25.786734|S|1|28.67|0|1
A|HIMS|20260128|14:36:49.128129|S|100|28.62|0|100
A|HIMS|20260128|14:37:18.481254|S|11|28.62|0|11
A|HIMS|20260128|14:37:18.481267|S|11|28.62|0|11
A|HIMS|20260128|14:37:18.481346|S|78|28.62|0|78
A|HIMS|20260128|14:54:36.140613|S|100|28.795|0|100
A|HIMS|20260128|14:55:02.841436|S|50|28.75|0|50
A|HIMS|20260128|14:55:02.841450|S|50|28.75|0|50
A|HIMS|20260128|14:55:02.841565|S|100|28.76|0|100
A|HIMS|20260128|14:58:49.939087|S|100|28.8|0|100
A|HIMS|20260128|14:59:39.999700|S|125|28.61|0|125
A|HIMS|20260128|14:59:40.000374|S|75|28.61|0|75
A|HIMS|20260128|14:59:43.141875|S|150|28.56|0|150
A|HIMS|20260128|14:59:43.141991|S|50|28.56|0|50
A|HIMS|20260128|14:59:43.571131|S|50|28.56|0|50
A|HIMS|20260128|14:59:55.218614|S|50|28.48|0|50
A|HIMS|20260128|14:59:58.189392|S|50|28.48|0|50
A|HIMS|20260128|15:00:00.120807|S|50|28.44|0|50
A|HIMS|20260128|15:00:00.120923|S|50|28.44|0|50
A|HIMS|20260128|15:00:00.165068|S|50|28.45|0|50
A|HIMS|20260128|15:00:09.999992|S|50|28.43|0|50
A|HIMS|20260128|15:00:10.000084|S|50|28.43|0|50
A|HIMS|20260128|15:02:01.103767|S|50|28.53|0|50
A|HIMS|20260128|15:08:12.548614|S|100|28.67|0|100
A|HIMS|20260128|15:12:03.921499|S|1|28.83|0|1
A|HIMS|20260128|15:15:50.135576|S|500|28.78|0|500
A|HIMS|20260128|15:15:50.135625|S|100|28.78|0|100
A|HIMS|20260128|15:16:12.818956|S|100|28.77|0|100
A|HIMS|20260128|15:26:59.930002|S|125|28.505|0|125
A|HIMS|20260128|15:27:22.661046|S|100|28.49|0|100
A|HIMS|20260128|15:28:50.870401|S|26|28.46|0|26
A|HIMS|20260128|15:29:28.201898|S|10|28.47|0|10
A|HIMS|20260128|15:36:57.851134|S|60|28.54|0|60
A|HIMS|20260128|15:40:11.010192|S|200|28.53|0|200
A|HIMS|20260128|15:40:11.010193|S|60|28.53|0|60
A|HIMS|20260128|15:52:10.609296|S|200|28.455|0|200
A|HIMS|20260128|15:55:57.525877|S|125|28.515|0|125
A|HIMS|20260128|15:56:54.530156|S|125|28.545|0|125
A|HIMS|20260128|15:56:54.530229|S|75|28.545|0|75
A|HIMS|20260128|15:58:50.989185|S|125|28.675|0|125
A|HIMS|20260128|15:58:50.989281|S|75|28.675|0|75
A|HIMX|20260128|09:36:59.804751|S|200|8.6|0|200
A|HIMX|20260128|09:57:30.833087|S|25|8.65|0|25
A|HIMX|20260128|11:16:43.613883|S|25|8.555|0|25
A|HIMX|20260128|11:16:43.614085|S|25|8.555|0|25
A|HIMX|20260128|11:16:43.614420|S|25|8.55|0|25
A|HIMX|20260128|12:56:30.853087|S|1|8.68|0|1
A|HIMX|20260128|12:59:22.473342|S|2|8.68|0|2
A|HIMX|20260128|13:26:30.807532|S|183|8.72|0|183
A|HIMX|20260128|14:29:33.966932|S|25|8.67|0|25
A|HIMX|20260128|14:29:33.967017|S|25|8.67|0|25
A|HIMX|20260128|14:29:36.387133|S|25|8.665|0|25
A|HIMX|20260128|14:29:37.128163|S|25|8.665|0|25
A|HIMX|20260128|15:25:08.242782|S|146|8.63|0|146
A|HIMX|20260128|15:25:08.242782|S|179|8.63|0|179
A|HIMX|20260128|15:29:44.038194|S|11|8.61|0|11
A|HIMX|20260128|15:38:50.724267|S|11|8.59|0|11
A|HIMX|20260128|15:58:39.840270|S|25|8.55|0|25
A|HIMX|20260128|15:58:39.840469|S|25|8.55|0|25
A|HIMX|20260128|15:58:39.840618|S|25|8.55|0|25
A|HIMX|20260128|15:58:39.840704|S|25|8.55|0|25
A|HIO|20260128|09:39:02.760139|S|100|3.735|0|100
A|HIO|20260128|09:59:58.337212|S|100|3.74|0|100
A|HIO|20260128|10:02:54.334948|S|100|3.74|0|100
A|HIO|20260128|11:06:18.605897|S|76|3.74|0|76
A|HIO|20260128|12:34:12.189110|S|100|3.74|0|100
A|HIO|20260128|15:29:55.032858|S|100|3.74|0|100
A|HIPO|20260128|15:18:19.501843|S|1|30.78|0|1
A|HIPS|20260128|14:29:58.966414|S|100|12.12|0|100
A|HIT|20260128|15:39:52.959422|S|66|1.21|0|66
A|HIT|20260128|15:39:52.960645|S|34|1.21|0|34
A|HITI|20260128|09:58:41.675420|S|100|2.47|0|100
A|HITI|20260128|11:56:40.185682|S|100|2.47|0|100
A|HITI|20260128|12:41:03.870706|S|100|2.48|0|100
A|HITI|20260128|12:41:04.647564|S|208|2.485|0|208
A|HITI|20260128|12:41:04.648158|S|148|2.485|0|148
A|HITI|20260128|12:49:51.434000|S|100|2.48|0|100
A|HITI|20260128|12:49:51.434719|S|100|2.49|0|100
A|HITI|20260128|12:49:51.435400|S|100|2.5|0|100
A|HITI|20260128|12:49:51.560339|S|32|2.495|0|32
A|HITI|20260128|14:24:57.728801|S|100|2.51|0|100
A|HITI|20260128|14:32:14.228081|S|100|2.49|0|100
A|HITI|20260128|14:40:46.379932|S|100|2.5|0|100
A|HITI|20260128|14:48:45.596801|S|100|2.51|0|100
A|HITI|20260128|14:48:45.844431|S|100|2.51|0|100
A|HITI|20260128|14:59:37.657932|S|100|2.5|0|100
A|HITI|20260128|15:00:36.050610|S|100|2.49|0|100
A|HITI|20260128|15:28:04.375565|S|153|2.485|0|153
A|HITI|20260128|15:49:43.696616|S|100|2.47|0|100
A|HITI|20260128|15:52:11.121098|S|100|2.48|0|100
A|HIVE|20260128|09:31:16.470556|S|500|3.09|0|500
A|HIVE|20260128|09:31:56.809270|S|500|3.11|0|500
A|HIVE|20260128|09:33:03.672835|S|500|3.15|0|500
A|HIVE|20260128|10:59:36.112088|S|100|3|0|100
A|HIVE|20260128|11:08:57.008263|S|100|2.985|0|100
A|HIVE|20260128|11:53:11.937176|S|100|2.935|0|100
A|HIVE|20260128|11:58:51.802631|S|100|2.95|0|100
A|HIVE|20260128|12:37:04.215843|S|200|2.945|0|200
A|HIVE|20260128|12:58:48.624378|S|2750|2.98|0|2750
A|HIVE|20260128|12:58:48.624697|S|350|2.98|0|350
A|HIVE|20260128|14:42:22.142905|S|100|2.955|0|100
A|HIVE|20260128|14:54:02.779217|S|100|2.985|0|100
A|HIVE|20260128|15:36:57.917866|S|100|2.945|0|100
A|HIVE|20260128|15:37:32.441519|S|100|2.945|0|100
A|HIVE|20260128|15:38:06.829679|S|100|2.935|0|100
A|HIVE|20260128|15:42:01.358550|E|140|2.935|0|140
A|HIVE|20260128|15:44:42.013917|S|100|2.935|0|100
A|HIVE|20260128|15:45:06.287138|S|100|2.935|0|100
A|HIVE|20260128|15:46:31.747722|S|100|2.935|0|100
A|HIVE|20260128|15:46:38.817768|S|100|2.935|0|100
A|HIVE|20260128|15:58:07.912241|S|100|2.955|0|100
A|HIVE|20260128|15:59:10.040679|S|100|2.955|0|100
A|HIVE|20260128|15:59:53.829273|S|33|2.955|0|33
A|HIW|20260128|09:36:19.310494|S|100|26.365|0|100
A|HIW|20260128|10:13:16.709110|S|100|26.22|0|100
A|HIW|20260128|12:52:19.355209|S|2|26.1|0|2
A|HIW|20260128|12:57:01.705990|S|1|26.09|0|1
A|HIW|20260128|13:50:08.566731|S|100|25.96|0|100
A|HIW|20260128|13:50:11.385178|S|100|25.955|0|100
A|HIW|20260128|14:20:52.166356|S|100|25.72|0|100
A|HIW|20260128|14:41:36.887576|S|100|25.65|0|100
A|HIW|20260128|14:42:33.850913|S|100|25.645|0|100
A|HIW|20260128|14:44:11.051984|S|100|25.645|0|100
A|HIW|20260128|14:50:13.266354|S|100|25.64|0|100
A|HIW|20260128|15:15:25.244042|S|100|25.6|0|100
A|HIW|20260128|15:29:53.863108|S|150|25.55|0|150
A|HIW|20260128|15:59:44.655245|S|61|25.45|0|61
A|HIX|20260128|12:06:21.328017|S|100|4.21|0|100
A|HL|20260128|09:30:00.462309|S|100|28.795|0|100
A|HL|20260128|09:30:00.495237|S|7|28.795|0|7
A|HL|20260128|09:30:20.056370|S|100|28.55|0|100
A|HL|20260128|09:30:30.337002|S|32|28.71|0|32
A|HL|20260128|09:30:48.869938|S|200|28.55|0|200
A|HL|20260128|09:31:16.911683|S|200|28.45|0|200
A|HL|20260128|09:31:59.222380|S|200|28.39|0|200
A|HL|20260128|09:32:44.852699|S|100|28.23|0|100
A|HL|20260128|09:38:45.384392|S|19|28.45|0|19
A|HL|20260128|09:40:10.164598|S|16|28.6|0|16
A|HL|20260128|09:41:25.907796|S|100|28.69|0|100
A|HL|20260128|09:41:28.239651|S|12|28.69|0|12
A|HL|20260128|09:41:28.239725|S|88|28.69|0|88
A|HL|20260128|09:41:31.570497|S|200|28.725|0|200
A|HL|20260128|09:45:32.430738|S|7|28.65|0|7
A|HL|20260128|09:46:15.792738|S|7|28.77|0|7
A|HL|20260128|09:51:35.312450|S|11|28.9|0|11
A|HL|20260128|09:51:35.312497|S|89|28.9|0|89
A|HL|20260128|09:52:25.628399|S|100|28.89|0|100
A|HL|20260128|10:04:26.168470|S|68|28.89|0|68
A|HL|20260128|10:12:31.756030|S|100|28.38|0|100
A|HL|20260128|10:14:06.234840|S|200|28.23|0|200
A|HL|20260128|10:16:04.932898|S|100|28.21|0|100
A|HL|20260128|10:17:00.694387|S|100|28.21|0|100
A|HL|20260128|10:21:03.017790|S|100|28.15|0|100
A|HL|20260128|10:25:03.365355|S|70|28.02|0|70
A|HL|20260128|10:25:03.895944|S|200|27.97|0|200
A|HL|20260128|10:25:04.211147|S|200|27.96|0|200
A|HL|20260128|10:25:05.917516|S|200|27.89|0|200
A|HL|20260128|10:25:06.155637|S|200|27.89|0|200
A|HL|20260128|10:25:06.176938|S|200|27.9|0|200
A|HL|20260128|10:25:06.275504|S|200|27.9|0|200
A|HL|20260128|10:25:06.667367|S|200|27.9|0|200
A|HL|20260128|10:30:00.731997|S|100|28.06|0|100
A|HL|20260128|10:30:00.732034|S|84|28.06|0|84
A|HL|20260128|10:30:00.732034|S|16|28.06|0|16
A|HL|20260128|10:41:29.779351|S|100|28.145|0|100
A|HL|20260128|10:59:38.630324|S|200|27.53|0|200
A|HL|20260128|10:59:38.968553|S|100|27.54|0|100
A|HL|20260128|10:59:42.048189|S|200|27.495|0|200
A|HL|20260128|10:59:42.049320|S|200|27.5|0|200
A|HL|20260128|10:59:48.495939|S|200|27.4|0|200
A|HL|20260128|11:06:06.432478|S|100|27.73|0|100
A|HL|20260128|11:09:32.308310|S|200|27.92|0|200
A|HL|20260128|11:14:49.284057|S|100|27.89|0|100
A|HL|20260128|11:14:49.284732|S|34|27.89|0|34
A|HL|20260128|11:21:18.211794|S|100|27.75|0|100
A|HL|20260128|11:21:18.211795|S|200|27.75|0|200
A|HL|20260128|11:25:07.844693|S|100|27.74|0|100
A|HL|20260128|11:25:07.844726|S|100|27.74|0|100
A|HL|20260128|11:25:07.861003|S|100|27.74|0|100
A|HL|20260128|11:25:08.288183|S|100|27.74|0|100
A|HL|20260128|11:25:08.510116|S|100|27.74|0|100
A|HL|20260128|11:25:08.539396|S|100|27.74|0|100
A|HL|20260128|11:25:08.539600|S|100|27.74|0|100
A|HL|20260128|11:25:08.546283|S|100|27.74|0|100
A|HL|20260128|11:25:08.547553|S|100|27.74|0|100
A|HL|20260128|11:25:08.547585|S|100|27.74|0|100
A|HL|20260128|11:25:08.547586|S|400|27.74|0|400
A|HL|20260128|11:25:08.547629|S|100|27.74|0|100
A|HL|20260128|11:25:08.547655|S|100|27.74|0|100
A|HL|20260128|11:25:08.547701|S|100|27.74|0|100
A|HL|20260128|11:25:08.547731|S|900|27.74|0|900
A|HL|20260128|11:25:08.547731|S|100|27.74|0|100
A|HL|20260128|11:25:08.547746|S|100|27.74|0|100
A|HL|20260128|11:25:08.547763|S|100|27.74|0|100
A|HL|20260128|11:25:08.547797|S|100|27.74|0|100
A|HL|20260128|11:25:08.547823|S|100|27.74|0|100
A|HL|20260128|11:25:08.547849|S|100|27.74|0|100
A|HL|20260128|11:25:08.547862|S|100|27.74|0|100
A|HL|20260128|11:25:08.547891|S|100|27.74|0|100
A|HL|20260128|11:25:08.547914|S|100|27.74|0|100
A|HL|20260128|11:25:08.547914|S|100|27.74|0|100
A|HL|20260128|11:25:08.547952|S|100|27.74|0|100
A|HL|20260128|11:25:08.547953|S|100|27.74|0|100
A|HL|20260128|11:25:08.547994|S|100|27.74|0|100
A|HL|20260128|11:25:08.547996|S|100|27.74|0|100
A|HL|20260128|11:25:08.548029|S|100|27.74|0|100
A|HL|20260128|11:25:08.548030|S|100|27.74|0|100
A|HL|20260128|11:25:08.548129|S|100|27.74|0|100
A|HL|20260128|11:25:08.548134|S|100|27.74|0|100
A|HL|20260128|11:25:08.548137|S|100|27.74|0|100
A|HL|20260128|11:25:08.548139|S|100|27.74|0|100
A|HL|20260128|11:25:08.548140|S|100|27.74|0|100
A|HL|20260128|11:25:08.548179|S|100|27.74|0|100
A|HL|20260128|11:25:08.548180|S|100|27.74|0|100
A|HL|20260128|11:25:08.548184|S|100|27.74|0|100
A|HL|20260128|11:25:08.548251|S|100|27.74|0|100
A|HL|20260128|11:25:08.548252|S|100|27.74|0|100
A|HL|20260128|11:25:08.548255|S|100|27.74|0|100
A|HL|20260128|11:25:08.548256|S|100|27.74|0|100
A|HL|20260128|11:25:08.548257|S|100|27.74|0|100
A|HL|20260128|11:25:08.548312|S|100|27.74|0|100
A|HL|20260128|11:25:08.548315|S|100|27.74|0|100
A|HL|20260128|11:25:08.548404|S|100|27.74|0|100
A|HL|20260128|11:25:08.548404|S|100|27.74|0|100
A|HL|20260128|11:25:08.548408|S|100|27.74|0|100
A|HL|20260128|11:25:08.548410|S|100|27.74|0|100
A|HL|20260128|11:25:08.548411|S|100|27.74|0|100
A|HL|20260128|11:25:08.548413|S|100|27.74|0|100
A|HL|20260128|11:25:08.548453|S|100|27.74|0|100
A|HL|20260128|11:25:08.548453|S|100|27.74|0|100
A|HL|20260128|11:25:08.548456|S|100|27.74|0|100
A|HL|20260128|11:25:08.548457|S|100|27.74|0|100
A|HL|20260128|11:25:08.548492|S|100|27.74|0|100
A|HL|20260128|11:25:08.548495|S|100|27.74|0|100
A|HL|20260128|11:25:08.548496|S|100|27.74|0|100
A|HL|20260128|11:25:08.548536|S|48|27.74|0|48
A|HL|20260128|11:25:08.548730|S|296|27.74|0|296
A|HL|20260128|11:25:08.548760|S|4|27.74|0|4
A|HL|20260128|11:25:08.548990|S|100|27.74|0|100
A|HL|20260128|11:25:08.549131|S|100|27.74|0|100
A|HL|20260128|11:25:08.549191|S|100|27.74|0|100
A|HL|20260128|11:25:08.549213|S|100|27.74|0|100
A|HL|20260128|11:25:08.549214|S|400|27.74|0|400
A|HL|20260128|11:25:08.549350|S|100|27.74|0|100
A|HL|20260128|11:29:47.343380|S|100|27.72|0|100
A|HL|20260128|11:31:18.826083|S|100|27.62|0|100
A|HL|20260128|11:32:04.339727|S|100|27.68|0|100
A|HL|20260128|11:46:12.376405|S|100|27.665|0|100
A|HL|20260128|11:54:49.052733|S|500|27.8|0|500
A|HL|20260128|11:54:49.056264|S|89|27.8|0|89
A|HL|20260128|12:11:54.138169|S|90|27.73|0|90
A|HL|20260128|12:24:22.211594|S|10|27.37|0|10
A|HL|20260128|12:40:55.202536|S|100|27.44|0|100
A|HL|20260128|12:49:01.963255|S|100|27.46|0|100
A|HL|20260128|12:59:20.328455|S|250|27.37|0|250
A|HL|20260128|12:59:20.392472|S|250|27.375|0|250
A|HL|20260128|12:59:20.743485|S|250|27.365|0|250
A|HL|20260128|12:59:20.790732|S|200|27.365|0|200
A|HL|20260128|12:59:20.852546|S|250|27.365|0|250
A|HL|20260128|12:59:20.852617|S|50|27.365|0|50
A|HL|20260128|12:59:21.605037|S|200|27.35|0|200
A|HL|20260128|12:59:22.461770|S|250|27.345|0|250
A|HL|20260128|12:59:22.461889|S|50|27.345|0|50
A|HL|20260128|12:59:24.136466|S|250|27.315|0|250
A|HL|20260128|12:59:24.136706|S|200|27.32|0|200
A|HL|20260128|12:59:27.557207|S|250|27.285|0|250
A|HL|20260128|12:59:33.631326|S|250|27.285|0|250
A|HL|20260128|12:59:46.223867|S|200|27.22|0|200
A|HL|20260128|12:59:47.965687|S|200|27.215|0|200
A|HL|20260128|13:00:01.191049|S|250|27.175|0|250
A|HL|20260128|13:00:01.191123|S|50|27.175|0|50
A|HL|20260128|13:00:01.514951|S|200|27.175|0|200
A|HL|20260128|13:00:01.514951|S|50|27.18|0|50
A|HL|20260128|13:00:01.515474|S|150|27.18|0|150
A|HL|20260128|13:00:01.528792|S|200|27.19|0|200
A|HL|20260128|13:00:02.433084|S|200|27.19|0|200
A|HL|20260128|13:05:56.082351|S|100|27.31|0|100
A|HL|20260128|13:30:01.768182|S|50|27.3|0|50
A|HL|20260128|13:30:01.768182|S|200|27.305|0|200
A|HL|20260128|13:30:16.767886|S|17|27.245|0|17
A|HL|20260128|13:30:27.495068|S|100|27.21|0|100
A|HL|20260128|13:30:44.574050|S|250|27.245|0|250
A|HL|20260128|13:30:46.663017|S|250|27.265|0|250
A|HL|20260128|13:31:23.902535|S|37|27.17|0|37
A|HL|20260128|13:46:26.190063|S|100|27.095|0|100
A|HL|20260128|14:12:41.880766|S|100|27.28|0|100
A|HL|20260128|14:17:17.571060|S|100|27.4|0|100
A|HL|20260128|14:17:25.665830|S|100|27.37|0|100
A|HL|20260128|14:17:31.232193|S|200|27.325|0|200
A|HL|20260128|14:20:03.949553|S|200|27.3|0|200
A|HL|20260128|14:22:02.549404|S|200|27.225|0|200
A|HL|20260128|14:29:34.690824|S|200|27.2|0|200
A|HL|20260128|14:29:34.853776|S|100|27.21|0|100
A|HL|20260128|14:29:45.823455|S|200|27.16|0|200
A|HL|20260128|14:29:46.174184|S|100|27.17|0|100
A|HL|20260128|14:29:46.174270|S|100|27.17|0|100
A|HL|20260128|14:29:48.759963|S|200|27.11|0|200
A|HL|20260128|14:29:51.023817|S|200|27.09|0|200
A|HL|20260128|14:29:51.387371|S|200|27.1|0|200
A|HL|20260128|14:29:51.653796|S|200|27.1|0|200
A|HL|20260128|14:29:51.705068|S|200|27.11|0|200
A|HL|20260128|14:29:51.932071|S|200|27.12|0|200
A|HL|20260128|14:29:57.326385|S|70|27.07|0|70
A|HL|20260128|14:30:00.135494|S|250|27.055|0|250
A|HL|20260128|14:30:00.135723|S|200|27.06|0|200
A|HL|20260128|14:30:09.697134|S|200|26.96|0|200
A|HL|20260128|14:30:17.211531|S|200|26.96|0|200
A|HL|20260128|14:31:45.711546|S|100|26.9|0|100
A|HL|20260128|14:31:45.711632|S|100|26.9|0|100
A|HL|20260128|14:31:46.526455|S|100|26.91|0|100
A|HL|20260128|14:31:47.021167|S|200|26.92|0|200
A|HL|20260128|14:31:47.021375|S|70|26.92|0|70
A|HL|20260128|14:31:47.912532|S|200|26.94|0|200
A|HL|20260128|14:31:56.019671|S|100|26.91|0|100
A|HL|20260128|14:33:08.598344|S|250|27.115|0|250
A|HL|20260128|14:33:25.318302|S|200|27.15|0|200
A|HL|20260128|14:33:42.444504|S|100|27.18|0|100
A|HL|20260128|14:34:00.010864|S|200|27.26|0|200
A|HL|20260128|14:34:03.745892|S|250|27.265|0|250
A|HL|20260128|14:34:13.887654|S|200|27.1|0|200
A|HL|20260128|14:34:13.998560|S|200|27.1|0|200
A|HL|20260128|14:34:14.072535|S|200|27.1|0|200
A|HL|20260128|14:34:14.818086|S|100|27.09|0|100
A|HL|20260128|14:34:14.818158|S|100|27.09|0|100
A|HL|20260128|14:37:16.006399|S|50|27.3|0|50
A|HL|20260128|14:37:16.006399|S|200|27.305|0|200
A|HL|20260128|14:37:16.059985|S|200|27.3|0|200
A|HL|20260128|14:37:45.558224|S|250|27.375|0|250
A|HL|20260128|14:38:35.009936|S|100|27.36|0|100
A|HL|20260128|14:39:24.888712|S|10|27.37|0|10
A|HL|20260128|14:40:54.100989|S|250|27.425|0|250
A|HL|20260128|14:41:04.959241|S|200|27.45|0|200
A|HL|20260128|14:59:32.468166|S|200|27.32|0|200
A|HL|20260128|14:59:34.277339|S|200|27.29|0|200
A|HL|20260128|14:59:34.291975|S|200|27.3|0|200
A|HL|20260128|14:59:34.313485|S|200|27.31|0|200
A|HL|20260128|14:59:34.337743|S|200|27.315|0|200
A|HL|20260128|14:59:34.482954|S|200|27.32|0|200
A|HL|20260128|14:59:34.516137|S|250|27.325|0|250
A|HL|20260128|14:59:34.516208|S|150|27.325|0|150
A|HL|20260128|14:59:35.053503|S|200|27.29|0|200
A|HL|20260128|14:59:35.542333|S|70|27.27|0|70
A|HL|20260128|14:59:35.542413|S|130|27.27|0|130
A|HL|20260128|14:59:35.604867|S|200|27.25|0|200
A|HL|20260128|14:59:35.971561|S|200|27.26|0|200
A|HL|20260128|14:59:36.027753|S|200|27.265|0|200
A|HL|20260128|14:59:37.647902|S|200|27.19|0|200
A|HL|20260128|14:59:38.104758|S|200|27.2|0|200
A|HL|20260128|14:59:38.114804|S|200|27.2|0|200
A|HL|20260128|14:59:38.852569|S|250|27.165|0|250
A|HL|20260128|14:59:38.852649|S|150|27.165|0|150
A|HL|20260128|14:59:38.888529|S|250|27.165|0|250
A|HL|20260128|14:59:38.888675|S|200|27.17|0|200
A|HL|20260128|14:59:41.234118|S|250|27.145|0|250
A|HL|20260128|14:59:41.234254|S|200|27.15|0|200
A|HL|20260128|14:59:43.203271|S|200|27.15|0|200
A|HL|20260128|14:59:51.340923|S|100|27.11|0|100
A|HL|20260128|14:59:58.293999|S|200|27.06|0|200
A|HL|20260128|15:00:01.269853|S|200|27.08|0|200
A|HL|20260128|15:00:01.306239|S|200|27.09|0|200
A|HL|20260128|15:00:02.267180|S|70|27.07|0|70
A|HL|20260128|15:16:36.077630|S|100|27.325|0|100
A|HL|20260128|15:26:31.018915|S|100|27.35|0|100
A|HL|20260128|15:27:35.325698|S|25|27.33|0|25
A|HL|20260128|15:30:33.401328|S|85|27.22|0|85
A|HL|20260128|15:31:08.293643|S|250|27.185|0|250
A|HL|20260128|15:39:54.894365|S|100|27.23|0|100
A|HL|20260128|15:41:50.727241|S|100|27.25|0|100
A|HL|20260128|15:45:46.081222|S|100|27.1|0|100
A|HL|20260128|15:47:24.079647|S|100|27.07|0|100
A|HL|20260128|15:47:32.580025|S|75|27.09|0|75
A|HL|20260128|15:48:45.050257|S|22|27.03|0|22
A|HL|20260128|15:48:45.050845|S|78|27.03|0|78
A|HL|20260128|15:49:06.421446|S|100|27.11|0|100
A|HL|20260128|15:49:35.306572|S|100|27.09|0|100
A|HL|20260128|15:50:00.269919|S|200|27.07|0|200
A|HL|20260128|15:50:00.425392|S|250|27.09|0|250
A|HL|20260128|15:50:00.425466|S|150|27.09|0|150
A|HL|20260128|15:52:29.494528|S|46|27.29|0|46
A|HL|20260128|15:52:30.229040|S|54|27.29|0|54
A|HL|20260128|15:52:45.698867|S|100|27.285|0|100
A|HL|20260128|15:54:58.537012|S|100|27.17|0|100
A|HL|20260128|15:57:33.149979|S|100|27.23|0|100
A|HL|20260128|15:57:37.000120|S|100|27.22|0|100
A|HL|20260128|15:58:00.225093|S|80|27.21|0|80
A|HL|20260128|15:58:30.957423|S|100|27.2|0|100
A|HL|20260128|15:58:43.006084|S|1|27.26|0|1
A|HL|20260128|15:58:58.353184|S|100|27.26|0|100
A|HL|20260128|15:59:24.983977|S|100|27.285|0|100
A|HL|20260128|15:59:27.824793|S|400|27.285|0|400
A|HL|20260128|15:59:31.548374|S|200|27.29|0|200
A|HL|20260128|15:59:39.558012|S|43|27.25|0|43
A|HL|20260128|15:59:52.900746|S|200|27.205|0|200
A|HL|20260128|15:59:52.901287|S|173|27.205|0|173
A|HL|20260128|15:59:52.901854|S|3|27.205|0|3
A|HL|20260128|15:59:54.012782|S|100|27.205|0|100
A|HL|20260128|15:59:54.013834|S|33|27.205|0|33
A|HLF|20260128|09:49:18.328022|S|1|16.7|0|1
A|HLF|20260128|10:51:22.259600|S|7|16.65|0|7
A|HLF|20260128|14:30:05.602000|S|50|16.56|0|50
A|HLF|20260128|14:34:18.865535|S|50|16.62|0|50
A|HLF|20260128|14:42:46.922442|S|100|16.51|0|100
A|HLI|20260128|11:46:50.211846|S|1|178.61|0|1
A|HLI|20260128|12:48:27.123644|S|2|178.73|0|2
A|HLI|20260128|12:48:27.501272|S|1|178.73|0|1
A|HLI|20260128|12:49:13.742083|S|50|178.73|0|50
A|HLI|20260128|14:07:19.936553|S|4|178.21|0|4
A|HLI|20260128|14:34:29.090593|S|100|179.57|0|100
A|HLI|20260128|14:34:29.349256|S|100|179.605|0|100
A|HLIO|20260128|12:00:23.268110|S|1|63.88|0|1
A|HLIO|20260128|15:04:26.988204|S|1|64.62|0|1
A|HLIO|20260128|15:56:02.927736|S|100|64.03|0|100
A|HLIT|20260128|12:16:27.361030|S|2|9.96|0|2
A|HLIT|20260128|12:37:59.023001|S|80|9.96|0|80
A|HLIT|20260128|12:56:16.831311|S|12|10|0|12
A|HLIT|20260128|12:56:16.832064|S|68|10|0|68
A|HLIT|20260128|14:29:41.258058|S|62|10.01|0|62
A|HLIT|20260128|14:56:52.253699|S|100|10.05|0|100
A|HLIT|20260128|15:01:35.511917|S|100|10.06|0|100
A|HLIT|20260128|15:35:57.045830|S|150|10.04|0|150
A|HLN|20260128|09:36:25.497088|S|1|10.34|0|1
A|HLN|20260128|10:03:03.503343|S|200|10.31|0|200
A|HLN|20260128|10:56:16.956592|S|1|10.36|0|1
A|HLN|20260128|11:46:18.106246|S|100|10.3|0|100
A|HLN|20260128|12:28:23.377202|S|5|10.29|0|5
A|HLN|20260128|12:28:23.377202|S|102|10.29|0|102
A|HLN|20260128|14:53:53.087250|S|700|10.285|0|700
A|HLN|20260128|15:00:07.777101|S|100|10.31|0|100
A|HLN|20260128|15:00:15.101539|S|100|10.325|0|100
A|HLN|20260128|15:24:51.740903|S|100|10.335|0|100
A|HLN|20260128|15:59:41.519829|S|100|10.305|0|100
A|HLNE|20260128|14:29:54.943304|S|8|148.04|0|8
A|HLNE|20260128|14:30:08.016353|S|98|147.89|0|98
A|HLNE|20260128|14:30:08.100444|S|50|147.85|0|50
A|HLNE|20260128|15:34:40.224936|S|1|147.98|0|1
A|HLT|20260128|09:38:56.770263|S|4|296.47|0|4
A|HLT|20260128|09:50:33.197458|S|4|297.34|0|4
A|HLT|20260128|09:50:33.197459|S|3|297.34|0|3
A|HLT|20260128|09:53:57.317980|S|12|297.11|0|12
A|HLT|20260128|09:53:57.318441|S|8|297.11|0|8
A|HLT|20260128|09:54:01.936642|S|20|297.11|0|20
A|HLT|20260128|09:54:01.936642|S|8|297.11|0|8
A|HLT|20260128|10:02:34.034205|S|4|297.73|0|4
A|HLT|20260128|10:02:34.034205|S|5|297.73|0|5
A|HLT|20260128|10:02:34.034206|S|1|297.73|0|1
A|HLT|20260128|10:09:30.395125|S|35|297.59|0|35
A|HLT|20260128|10:09:30.395205|S|24|297.61|0|24
A|HLT|20260128|10:09:30.395599|S|22|297.64|0|22
A|HLT|20260128|10:10:02.488863|S|25|297.71|0|25
A|HLT|20260128|10:15:13.324330|S|9|297.7|0|9
A|HLT|20260128|10:23:10.401553|S|1|297.69|0|1
A|HLT|20260128|10:27:14.508947|S|1|297.57|0|1
A|HLT|20260128|10:27:14.508947|S|6|297.57|0|6
A|HLT|20260128|10:27:14.508966|S|1|297.58|0|1
A|HLT|20260128|10:27:14.508966|S|11|297.58|0|11
A|HLT|20260128|10:29:22.907048|S|2|297.86|0|2
A|HLT|20260128|10:29:22.907048|S|3|297.86|0|3
A|HLT|20260128|10:35:40.346039|S|80|298.27|0|80
A|HLT|20260128|10:35:40.346137|S|38|298.27|0|38
A|HLT|20260128|10:35:40.346283|S|42|298.27|0|42
A|HLT|20260128|10:35:40.346283|S|38|298.27|0|38
A|HLT|20260128|10:35:40.346342|S|42|298.27|0|42
A|HLT|20260128|10:36:24.265058|S|15|298.33|0|15
A|HLT|20260128|10:39:11.265878|S|1|297.95|0|1
A|HLT|20260128|10:39:11.265878|S|1|297.95|0|1
A|HLT|20260128|10:39:11.265879|S|1|297.95|0|1
A|HLT|20260128|10:39:11.265879|S|24|297.95|0|24
A|HLT|20260128|10:44:02.417347|S|40|297.72|0|40
A|HLT|20260128|10:44:02.417348|S|1|297.72|0|1
A|HLT|20260128|10:44:02.417351|S|16|297.72|0|16
A|HLT|20260128|10:55:02.975620|S|1|297.04|0|1
A|HLT|20260128|10:55:02.975620|S|2|297.04|0|2
A|HLT|20260128|10:55:02.975875|S|1|297.05|0|1
A|HLT|20260128|10:55:02.975876|S|40|297.05|0|40
A|HLT|20260128|10:55:02.975876|S|2|297.05|0|2
A|HLT|20260128|11:00:08.020002|S|26|296.39|0|26
A|HLT|20260128|11:00:08.020002|S|5|296.3|0|5
A|HLT|20260128|11:00:08.020003|S|1|296.39|0|1
A|HLT|20260128|11:00:08.020003|S|8|296.39|0|8
A|HLT|20260128|11:00:08.020003|S|1|296.39|0|1
A|HLT|20260128|11:00:08.020046|S|5|296.39|0|5
A|HLT|20260128|11:01:31.803818|S|4|296.52|0|4
A|HLT|20260128|13:04:12.541829|S|40|295.79|0|40
A|HLT|20260128|13:04:24.910104|S|40|295.79|0|40
A|HLT|20260128|13:04:24.910115|S|40|295.79|0|40
A|HLT|20260128|13:04:24.910186|S|40|295.79|0|40
A|HLT|20260128|13:04:24.910253|S|40|295.79|0|40
A|HLT|20260128|14:32:46.915094|S|3|298.07|0|3
A|HLT|20260128|14:43:53.491999|S|40|296.175|0|40
A|HLT|20260128|15:20:11.292554|S|80|296.09|0|80
A|HLT|20260128|15:40:21.030027|S|40|296.13|0|40
A|HLT|20260128|15:41:50.037786|S|100|296.015|0|100
A|HLT|20260128|15:44:15.046842|S|40|296.16|0|40
A|HLT|20260128|15:44:36.510589|S|40|296.145|0|40
A|HLT|20260128|15:46:54.250139|S|40|296.47|0|40
A|HLT|20260128|15:47:11.316598|S|3|296.44|0|3
A|HLT|20260128|15:47:11.379204|S|40|296.475|0|40
A|HLT|20260128|15:48:43.424832|S|40|296.475|0|40
A|HLT|20260128|15:49:30.013494|S|40|296.53|0|40
A|HLT|20260128|15:50:11.993816|S|40|296.455|0|40
A|HLT|20260128|15:51:00.947164|S|40|296.4|0|40
A|HLT|20260128|15:52:03.865134|S|40|296.22|0|40
A|HLT|20260128|15:53:02.224979|S|40|296.07|0|40
A|HLT|20260128|15:53:24.030689|S|40|296.04|0|40
A|HLT|20260128|15:54:01.568670|S|40|295.95|0|40
A|HLT|20260128|15:54:20.471527|S|40|296.01|0|40
A|HLT|20260128|15:55:16.658514|S|40|295.87|0|40
A|HLT|20260128|15:56:44.865256|S|40|296.3|0|40
A|HLT|20260128|15:57:19.761886|S|40|296.34|0|40
A|HLT|20260128|15:58:09.500995|S|40|296.2|0|40
A|HLT|20260128|15:58:31.577576|S|40|296.135|0|40
A|HLT|20260128|15:59:22.671725|S|40|296.31|0|40
A|HLX|20260128|11:44:30.726192|S|1|7.545|0|1
A|HLX|20260128|14:37:06.527926|S|100|7.49|0|100
A|HLX|20260128|15:59:20.393247|S|400|7.585|0|400
A|HMC|20260128|10:45:49.365151|S|91|29.46|0|91
A|HMC|20260128|10:56:18.054713|S|91|29.46|0|91
A|HMC|20260128|11:37:35.810123|S|91|29.48|0|91
A|HMC|20260128|11:46:23.321857|S|91|29.52|0|91
A|HMC|20260128|12:00:06.501817|S|51|29.5|0|51
A|HMC|20260128|12:20:16.545843|S|13|29.53|0|13
A|HMC|20260128|12:20:16.545859|S|78|29.53|0|78
A|HMC|20260128|12:21:22.777070|S|91|29.535|0|91
A|HMC|20260128|12:44:15.468714|S|91|29.535|0|91
A|HMC|20260128|12:44:15.468714|S|126|29.535|0|126
A|HMC|20260128|12:53:56.334150|S|100|29.545|0|100
A|HMC|20260128|13:13:08.205749|S|72|29.51|0|72
A|HMC|20260128|13:13:08.205836|S|19|29.51|0|19
A|HMC|20260128|14:48:34.079116|S|91|29.46|0|91
A|HMC|20260128|15:00:09.799317|S|91|29.45|0|91
A|HMC|20260128|15:21:01.157558|S|100|29.45|0|100
A|HMC|20260128|15:21:01.162983|S|300|29.455|0|300
A|HMC|20260128|15:28:21.702521|S|91|29.43|0|91
A|HMC|20260128|15:30:23.862126|S|91|29.43|0|91
A|HMC|20260128|15:30:23.863104|S|100|29.425|0|100
A|HMC|20260128|15:30:23.863153|S|100|29.425|0|100
A|HMC|20260128|15:35:21.465707|S|91|29.43|0|91
A|HMC|20260128|15:43:14.621527|S|91|29.45|0|91
A|HMC|20260128|15:55:11.372322|S|182|29.47|0|182
A|HMC|20260128|15:57:21.228074|S|182|29.47|0|182
A|HMC|20260128|15:58:30.922503|S|54|29.455|0|54
A|HMC|20260128|15:58:30.922564|S|92|29.455|0|92
A|HMC|20260128|15:58:30.922579|S|24|29.455|0|24
A|HMC|20260128|15:58:30.923976|S|84|29.455|0|84
A|HMN|20260128|15:09:25.164683|S|2|43.3|0|2
A|HMN|20260128|15:09:25.164759|S|2|43.3|0|2
A|HMN|20260128|15:09:25.164760|S|2|43.3|0|2
A|HMN|20260128|15:09:25.164785|S|25|43.3|0|25
A|HMN|20260128|15:09:25.164865|S|69|43.3|0|69
A|HMY|20260128|09:32:17.432098|S|100|24.8|0|100
A|HMY|20260128|09:32:17.432165|S|44|24.8|0|44
A|HMY|20260128|10:04:26.727746|S|100|25.65|0|100
A|HMY|20260128|10:04:26.727769|S|14|25.65|0|14
A|HMY|20260128|10:34:23.436254|S|42|25.3|0|42
A|HMY|20260128|11:47:00.609848|S|25|25.45|0|25
A|HMY|20260128|13:52:52.867768|S|2|25.25|0|2
A|HMY|20260128|14:41:37.731561|S|63|25.35|0|63
A|HMY|20260128|14:41:37.731644|S|63|25.35|0|63
A|HMY|20260128|14:53:59.534095|S|25|25.54|0|25
A|HMY|20260128|15:26:43.774446|S|97|25.755|0|97
A|HMY|20260128|15:26:52.967628|S|24|25.75|0|24
A|HMY|20260128|15:28:22.101221|S|4|25.77|0|4
A|HMY|20260128|15:54:15.880777|S|300|26.02|0|300
A|HMY|20260128|15:55:36.248578|S|100|25.95|0|100
A|HMY|20260128|15:56:52.202526|S|400|25.96|0|400
A|HMY|20260128|15:57:03.419831|S|100|25.95|0|100
A|HNDL|20260128|14:27:31.100348|S|82|22.25|0|82
A|HNGE|20260128|10:25:05.102033|S|15|39.8|0|15
A|HNGE|20260128|12:10:09.289697|S|1|38.29|0|1
A|HNGE|20260128|14:18:09.397019|S|100|38.24|0|100
A|HNGE|20260128|14:41:21.439605|S|70|38.17|0|70
A|HNI|20260128|15:55:30.533994|S|73|47.3|0|73
A|HNI|20260128|15:55:30.534039|S|28|47.3|0|28
A|HNI|20260128|15:58:30.932147|S|100|47.395|0|100
A|HNI|20260128|15:58:43.300230|S|200|47.39|0|200
A|HNRG|20260128|15:11:07.450188|S|100|18.21|0|100
A|HNRG|20260128|15:36:09.041685|S|1|18.17|0|1
A|HNRG|20260128|15:43:44.955738|S|60|18.17|0|60
A|HNST|20260128|10:49:00.362561|S|100|2.48|0|100
A|HNST|20260128|10:49:00.362579|S|100|2.48|0|100
A|HNST|20260128|12:13:10.363322|S|100|2.47|0|100
A|HNST|20260128|13:20:44.515239|S|5|2.45|0|5
A|HNST|20260128|13:20:44.515239|S|100|2.45|0|100
A|HNST|20260128|15:30:45.965777|S|30|2.435|0|30
A|HNST|20260128|15:30:58.409754|S|3|2.435|0|3
A|HODL|20260128|09:34:48.385393|S|160|25.45|0|160
A|HODL|20260128|09:40:46.650850|S|100|25.37|0|100
A|HODL|20260128|09:55:42.407111|S|376|25.32|0|376
A|HODL|20260128|10:17:18.551997|S|100|25.15|0|100
A|HODL|20260128|10:26:48.688635|S|1161|25.2|0|1161
A|HODL|20260128|11:21:50.873502|S|493|25.28|0|493
A|HODL|20260128|11:28:05.720750|S|496|25.32|0|496
A|HODL|20260128|11:30:26.238964|S|100|25.36|0|100
A|HODL|20260128|12:31:02.478401|S|464|25.24|0|464
A|HODL|20260128|12:31:09.140704|S|464|25.22|0|464
A|HODL|20260128|12:40:00.975581|S|952|25.32|0|952
A|HODL|20260128|12:43:57.621299|S|409|25.38|0|409
A|HODL|20260128|12:43:57.652093|S|409|25.38|0|409
A|HODL|20260128|12:45:02.896027|S|396|25.39|0|396
A|HODL|20260128|12:47:48.348668|S|284|25.39|0|284
A|HODL|20260128|12:47:48.348723|S|423|25.39|0|423
A|HODL|20260128|12:47:48.348849|S|1593|25.39|0|1593
A|HODL|20260128|12:48:03.458223|S|243|25.38|0|243
A|HODL|20260128|12:50:00.860331|S|2358|25.41|0|2358
A|HODL|20260128|12:53:40.536780|S|418|25.51|0|418
A|HODL|20260128|12:54:27.936560|S|1700|25.59|0|1700
A|HODL|20260128|13:24:56.040017|S|100|25.4|0|100
A|HODL|20260128|13:52:39.171689|S|964|25.26|0|964
A|HODL|20260128|13:52:39.185014|S|482|25.26|0|482
A|HODL|20260128|13:53:01.099366|S|259|25.26|0|259
A|HODL|20260128|13:53:01.099533|S|496|25.26|0|496
A|HODL|20260128|14:01:20.133068|S|427|25.33|0|427
A|HODL|20260128|14:01:35.135048|S|61|25.28|0|61
A|HODL|20260128|14:01:45.951616|S|61|25.27|0|61
A|HODL|20260128|14:02:00.525997|S|100|25.24|0|100
A|HODL|20260128|14:02:09.173086|S|122|25.23|0|122
A|HODL|20260128|14:02:11.782774|S|61|25.21|0|61
A|HODL|20260128|14:02:13.722447|S|112|25.21|0|112
A|HODL|20260128|14:02:17.621296|S|80|25.22|0|80
A|HODL|20260128|14:04:27.165349|S|187|25.32|0|187
A|HODL|20260128|14:05:31.456571|S|2075|25.24|0|2075
A|HODL|20260128|14:05:31.704629|S|415|25.24|0|415
A|HODL|20260128|14:06:37.490784|S|407|25.27|0|407
A|HODL|20260128|14:06:37.936323|S|63|25.27|0|63
A|HODL|20260128|14:11:21.649328|S|1436|25.23|0|1436
A|HODL|20260128|14:11:23.030957|S|359|25.23|0|359
A|HODL|20260128|14:11:26.240058|S|359|25.22|0|359
A|HODL|20260128|14:11:27.266288|S|359|25.22|0|359
A|HODL|20260128|14:11:27.791257|S|429|25.22|0|429
A|HODL|20260128|14:13:19.689472|S|406|25.26|0|406
A|HODL|20260128|14:29:42.076748|S|1362|25.27|0|1362
A|HODL|20260128|14:30:35.712317|S|366|25.21|0|366
A|HODL|20260128|14:30:40.741298|S|732|25.24|0|732
A|HODL|20260128|14:31:45.489044|S|355|25.27|0|355
A|HODL|20260128|14:31:45.489054|S|355|25.27|0|355
A|HODL|20260128|14:31:46.751535|S|355|25.26|0|355
A|HODL|20260128|14:33:13.207433|S|770|25.26|0|770
A|HODL|20260128|14:34:18.878029|S|1875|25.22|0|1875
A|HODL|20260128|14:36:48.327471|S|434|25.29|0|434
A|HODL|20260128|14:36:48.503393|S|434|25.29|0|434
A|HODL|20260128|14:45:52.091266|S|395|25.17|0|395
A|HODL|20260128|15:00:02.992031|S|718|25.24|0|718
A|HODL|20260128|15:18:58.433464|S|364|25.3|0|364
A|HODL|20260128|15:26:38.696072|S|500|25.33|0|500
A|HODL|20260128|15:44:01.611639|S|395|25.2|0|395
A|HODL|20260128|15:45:23.073099|S|1|25.2|0|1
A|HODL|20260128|15:45:26.770338|S|1|25.2|0|1
A|HODL|20260128|15:45:52.819271|S|50|25.2|0|50
A|HODL|20260128|15:49:30.274773|S|1|25.15|0|1
A|HODL|20260128|15:49:30.275643|S|60|25.15|0|60
A|HODL|20260128|15:49:30.277578|S|24|25.15|0|24
A|HODL|20260128|15:49:30.278638|S|6|25.15|0|6
A|HODL|20260128|15:49:30.279331|S|178|25.15|0|178
A|HODL|20260128|15:49:40.744229|S|1|25.15|0|1
A|HODL|20260128|15:57:59.988164|S|321|25.21|0|321
A|HOG|20260128|10:19:30.529891|S|100|19.87|0|100
A|HOG|20260128|11:48:20.390592|S|80|20|0|80
A|HOG|20260128|12:03:04.741733|S|249|19.99|0|249
A|HOG|20260128|13:17:12.021197|S|100|19.97|0|100
A|HOG|20260128|13:45:11.446278|S|8|19.99|0|8
A|HOG|20260128|14:30:08.845138|S|60|19.89|0|60
A|HOG|20260128|14:31:19.090896|S|200|20.18|0|200
A|HOG|20260128|15:19:30.444168|S|70|19.99|0|70
A|HOG|20260128|15:58:00.748603|S|200|19.89|0|200
A|HOLO|20260128|12:31:31.914994|S|1|2.64|0|1
A|HOLX|20260128|10:49:37.057862|S|118|75.155|0|118
A|HOLX|20260128|14:02:16.223222|S|100|75.14|0|100
A|HOLX|20260128|15:01:51.900747|S|95|75.125|0|95
A|HOLX|20260128|15:17:15.016436|S|100|75.11|0|100
A|HOMB|20260128|09:54:30.003971|S|100|28.56|0|100
A|HOMB|20260128|11:28:27.208112|S|100|28.41|0|100
A|HOMB|20260128|12:05:06.396174|S|3|28.46|0|3
A|HOMB|20260128|14:29:53.654084|S|50|28.4|0|50
A|HOMB|20260128|14:29:53.655595|S|150|28.39|0|150
A|HOMB|20260128|14:31:59.901266|S|100|28.64|0|100
A|HOMB|20260128|14:33:19.839255|S|50|28.54|0|50
A|HOMB|20260128|14:34:00.863846|S|100|28.505|0|100
A|HOMB|20260128|14:34:18.747000|S|50|28.45|0|50
A|HOMB|20260128|14:34:18.747101|S|50|28.45|0|50
A|HOMB|20260128|15:03:24.964820|S|14|28.36|0|14
A|HOMB|20260128|15:12:18.223944|S|9|28.36|0|9
A|HOMB|20260128|15:17:03.873309|S|9|28.31|0|9
A|HOMB|20260128|15:33:39.297957|S|41|28.38|0|41
A|HOMB|20260128|15:33:39.297970|S|66|28.38|0|66
A|HOMB|20260128|15:48:28.116844|S|80|28.31|0|80
A|HOMB|20260128|15:55:30.841611|S|50|28.28|0|50
A|HOMZ|20260128|14:48:56.614969|S|100|47.3|0|100
A|HON|20260128|09:30:02.140926|S|5|220.5|0|5
A|HON|20260128|09:30:02.140943|S|100|220.5|0|100
A|HON|20260128|09:38:41.336005|S|6|219.63|0|6
A|HON|20260128|09:43:42.359830|S|100|219.795|0|100
A|HON|20260128|09:50:53.175762|S|3|219.61|0|3
A|HON|20260128|10:15:25.133793|S|100|218.85|0|100
A|HON|20260128|10:18:49.468688|S|23|218.43|0|23
A|HON|20260128|12:04:54.951774|S|5|220.61|0|5
A|HON|20260128|12:20:34.820620|S|5|220.95|0|5
A|HON|20260128|13:17:17.949067|S|16|219.36|0|16
A|HON|20260128|14:14:16.898283|S|3|219.28|0|3
A|HON|20260128|14:29:06.683189|S|1|219.36|0|1
A|HON|20260128|14:30:47.226660|S|108|219.55|0|108
A|HON|20260128|15:09:00.419739|S|8|218.91|0|8
A|HON|20260128|15:11:52.085671|S|15|218.44|0|15
A|HON|20260128|15:26:25.159060|S|100|216.78|0|100
A|HON|20260128|15:27:28.528883|S|5|216.81|0|5
A|HON|20260128|15:30:43.067473|S|100|217.12|0|100
A|HON|20260128|15:31:43.570145|S|4|216.76|0|4
A|HON|20260128|15:31:43.570153|S|4|216.76|0|4
A|HON|20260128|15:31:43.570232|S|4|216.76|0|4
A|HON|20260128|15:31:43.570265|S|4|216.76|0|4
A|HON|20260128|15:31:43.570266|S|84|216.76|0|84
A|HON|20260128|15:31:43.589279|S|4|216.8|0|4
A|HON|20260128|15:31:43.589290|S|4|216.8|0|4
A|HON|20260128|15:31:43.589304|S|4|216.8|0|4
A|HON|20260128|15:31:43.589368|S|88|216.8|0|88
A|HON|20260128|15:32:15.346815|S|100|217|0|100
A|HON|20260128|15:38:27.168953|S|100|216.615|0|100
A|HON|20260128|15:50:25.683015|S|4|216.75|0|4
A|HON|20260128|15:50:26.947824|S|34|216.75|0|34
A|HON|20260128|15:52:47.051472|S|100|216.55|0|100
A|HON|20260128|15:54:50.722789|S|26|216.84|0|26
A|HOOD|20260128|09:30:19.741536|S|100|105.39|0|100
A|HOOD|20260128|09:32:19.942209|S|25|104.8|0|25
A|HOOD|20260128|09:32:19.942209|S|75|104.81|0|75
A|HOOD|20260128|09:33:00.266310|S|100|105.3|0|100
A|HOOD|20260128|09:33:13.859139|S|75|105.265|0|75
A|HOOD|20260128|09:33:13.859139|S|25|105.24|0|25
A|HOOD|20260128|09:36:29.051678|S|100|104.59|0|100
A|HOOD|20260128|09:39:43.545299|S|100|104.3|0|100
A|HOOD|20260128|09:41:21.091168|S|25|104.02|0|25
A|HOOD|20260128|09:41:21.091168|S|75|104.035|0|75
A|HOOD|20260128|09:42:16.056268|S|100|103.82|0|100
A|HOOD|20260128|09:43:43.956327|S|24|104.01|0|24
A|HOOD|20260128|09:45:26.066005|S|100|103.91|0|100
A|HOOD|20260128|09:46:01.564984|S|75|104.1|0|75
A|HOOD|20260128|09:46:14.062667|S|100|104.02|0|100
A|HOOD|20260128|09:51:43.074989|S|100|104.85|0|100
A|HOOD|20260128|09:51:43.075024|S|7|104.85|0|7
A|HOOD|20260128|09:51:43.075025|S|7|104.85|0|7
A|HOOD|20260128|09:51:43.075044|S|7|104.85|0|7
A|HOOD|20260128|09:51:43.075086|S|7|104.85|0|7
A|HOOD|20260128|09:51:43.077751|S|75|106.93|0|75
A|HOOD|20260128|09:51:43.078424|S|75|106.93|0|75
A|HOOD|20260128|09:51:43.400247|S|75|105.835|0|75
A|HOOD|20260128|09:51:43.514707|S|75|105.81|0|75
A|HOOD|20260128|09:51:49.394755|S|100|105.84|0|100
A|HOOD|20260128|09:51:53.294790|S|75|106.95|0|75
A|HOOD|20260128|09:51:53.295295|S|125|106.905|0|125
A|HOOD|20260128|09:51:53.305411|S|100|106.755|0|100
A|HOOD|20260128|09:51:56.898700|S|75|106.67|0|75
A|HOOD|20260128|09:51:56.898777|S|75|106.63|0|75
A|HOOD|20260128|09:51:56.899555|S|75|106.67|0|75
A|HOOD|20260128|09:52:04.335521|S|75|106.81|0|75
A|HOOD|20260128|09:53:21.844234|S|75|106.32|0|75
A|HOOD|20260128|09:53:21.844234|S|25|106.29|0|25
A|HOOD|20260128|09:53:28.942873|S|75|106.42|0|75
A|HOOD|20260128|09:53:28.942938|S|75|106.42|0|75
A|HOOD|20260128|09:53:28.943893|S|50|106.44|0|50
A|HOOD|20260128|09:53:35.514860|S|100|106.73|0|100
A|HOOD|20260128|09:53:35.515268|S|75|106.73|0|75
A|HOOD|20260128|09:53:35.515380|S|4|106.73|0|4
A|HOOD|20260128|09:53:35.515416|S|21|106.73|0|21
A|HOOD|20260128|09:54:20.287616|S|100|106.75|0|100
A|HOOD|20260128|09:54:24.811213|S|100|107.1|0|100
A|HOOD|20260128|09:55:26.615411|S|25|106.59|0|25
A|HOOD|20260128|09:55:26.615411|S|75|106.6|0|75
A|HOOD|20260128|10:01:44.542177|S|200|106.05|0|200
A|HOOD|20260128|10:02:56.180467|S|39|106.37|0|39
A|HOOD|20260128|10:03:06.763288|S|32|106.27|0|32
A|HOOD|20260128|10:10:10.021941|S|4|105.89|0|4
A|HOOD|20260128|10:10:10.021965|S|71|105.89|0|71
A|HOOD|20260128|10:12:19.020991|S|29|105.72|0|29
A|HOOD|20260128|10:16:06.540367|S|12|104.79|0|12
A|HOOD|20260128|10:16:06.540368|S|488|104.79|0|488
A|HOOD|20260128|10:17:22.188954|S|10|104.67|0|10
A|HOOD|20260128|10:17:22.188982|S|90|104.67|0|90
A|HOOD|20260128|10:22:23.518671|S|8|104.97|0|8
A|HOOD|20260128|10:22:23.518702|S|92|104.97|0|92
A|HOOD|20260128|10:25:23.166795|S|100|105.105|0|100
A|HOOD|20260128|10:31:38.721205|S|37|105.11|0|37
A|HOOD|20260128|10:33:10.463182|S|16|105.14|0|16
A|HOOD|20260128|10:36:29.208978|S|12|105.04|0|12
A|HOOD|20260128|10:41:49.110264|S|500|104.62|0|500
A|HOOD|20260128|10:46:06.423143|S|16|104.53|0|16
A|HOOD|20260128|10:51:32.187708|S|100|104.17|0|100
A|HOOD|20260128|10:56:38.681888|S|100|104.6|0|100
A|HOOD|20260128|11:08:21.850605|S|10|104.445|0|10
A|HOOD|20260128|11:12:49.804366|S|12|104.35|0|12
A|HOOD|20260128|11:13:01.787872|S|1|104.33|0|1
A|HOOD|20260128|11:16:56.636798|S|10|104.28|0|10
A|HOOD|20260128|11:19:41.379235|S|8|104.52|0|8
A|HOOD|20260128|11:20:04.935192|S|18|104.48|0|18
A|HOOD|20260128|11:20:32.181187|S|7|104.55|0|7
A|HOOD|20260128|11:21:05.210411|S|1|104.54|0|1
A|HOOD|20260128|11:21:05.210411|S|4|104.54|0|4
A|HOOD|20260128|11:21:15.606135|S|31|104.51|0|31
A|HOOD|20260128|11:23:25.076572|S|100|104.67|0|100
A|HOOD|20260128|11:34:43.268407|S|3|104.2|0|3
A|HOOD|20260128|11:36:03.411743|S|8|104.38|0|8
A|HOOD|20260128|11:36:16.854184|S|31|104.36|0|31
A|HOOD|20260128|12:02:45.119627|S|8|104.32|0|8
A|HOOD|20260128|12:02:45.119627|S|20|104.32|0|20
A|HOOD|20260128|12:03:46.772983|S|100|104.27|0|100
A|HOOD|20260128|12:05:08.979235|S|3|104.27|0|3
A|HOOD|20260128|12:09:59.335531|S|100|104.49|0|100
A|HOOD|20260128|12:11:52.270882|S|8|104.8|0|8
A|HOOD|20260128|12:12:59.889383|S|7|104.89|0|7
A|HOOD|20260128|12:14:51.606011|S|9|105.08|0|9
A|HOOD|20260128|12:19:35.321748|S|17|104.76|0|17
A|HOOD|20260128|12:27:59.995628|S|28|104.54|0|28
A|HOOD|20260128|13:06:20.868750|S|75|104.94|0|75
A|HOOD|20260128|13:37:58.914137|S|39|104.61|0|39
A|HOOD|20260128|13:58:45.100644|S|100|104.04|0|100
A|HOOD|20260128|13:59:55.363791|S|23|103.825|0|23
A|HOOD|20260128|13:59:55.363792|S|23|103.825|0|23
A|HOOD|20260128|14:01:54.472914|S|100|104.02|0|100
A|HOOD|20260128|14:03:59.155035|S|100|103.72|0|100
A|HOOD|20260128|14:08:03.487806|S|200|103.95|0|200
A|HOOD|20260128|14:08:03.489165|S|149|103.95|0|149
A|HOOD|20260128|14:09:52.038116|S|200|103.99|0|200
A|HOOD|20260128|14:09:52.038143|S|123|103.99|0|123
A|HOOD|20260128|14:10:19.955605|S|200|104.03|0|200
A|HOOD|20260128|14:10:19.955638|S|195|104.03|0|195
A|HOOD|20260128|14:13:07.591440|S|200|104.1|0|200
A|HOOD|20260128|14:13:16.606080|S|122|104.1|0|122
A|HOOD|20260128|14:19:50.066708|S|200|104.41|0|200
A|HOOD|20260128|14:19:53.554001|S|170|104.41|0|170
A|HOOD|20260128|14:21:08.190231|S|7|104.19|0|7
A|HOOD|20260128|14:24:08.146270|S|70|104.1|0|70
A|HOOD|20260128|14:24:34.780357|S|75|104.16|0|75
A|HOOD|20260128|14:29:40.891982|S|75|103.84|0|75
A|HOOD|20260128|14:30:37.242321|S|10|103.48|0|10
A|HOOD|20260128|14:30:37.242343|S|90|103.48|0|90
A|HOOD|20260128|14:31:12.224337|S|100|104.44|0|100
A|HOOD|20260128|14:31:14.505955|S|100|104.47|0|100
A|HOOD|20260128|14:33:24.571129|S|194|103.84|0|194
A|HOOD|20260128|14:38:29.749923|S|1|104.03|0|1
A|HOOD|20260128|14:38:29.749953|S|51|104.03|0|51
A|HOOD|20260128|14:43:40.630884|S|6|103.61|0|6
A|HOOD|20260128|14:47:24.444350|S|70|103.77|0|70
A|HOOD|20260128|14:50:24.778144|S|10|103.82|0|10
A|HOOD|20260128|14:50:24.984888|S|11|103.82|0|11
A|HOOD|20260128|15:17:45.464104|S|70|103.66|0|70
A|HOOD|20260128|15:25:54.873477|S|10|103.44|0|10
A|HOOD|20260128|15:43:22.547725|S|10|103.51|0|10
A|HOOD|20260128|15:47:27.084220|S|100|103.45|0|100
A|HOOD|20260128|15:50:46.016630|S|100|103.54|0|100
A|HOOD|20260128|15:52:13.496174|S|32|103.49|0|32
A|HOOD|20260128|15:54:04.423552|S|100|103.48|0|100
A|HOOD|20260128|15:54:41.593929|S|200|103.34|0|200
A|HOOD|20260128|15:54:49.809807|S|100|103.34|0|100
A|HOOD|20260128|15:54:49.817098|S|48|103.34|0|48
A|HOOD|20260128|15:55:01.118286|S|9|103.43|0|9
A|HOOD|20260128|15:56:13.076219|S|100|103.47|0|100
A|HOOD|20260128|15:56:13.076220|S|100|103.47|0|100
A|HOOD|20260128|15:56:52.123278|S|1|103.44|0|1
A|HOOD|20260128|15:59:09.925666|S|100|103.43|0|100
A|HOOD|20260128|15:59:47.101108|S|75|103.4|0|75
A|HOOG|20260128|09:51:43.084127|S|86|45.98|0|86
A|HOOG|20260128|09:51:43.090626|S|14|46.16|0|14
A|HOOY|20260128|09:53:31.298692|S|23|43.8|0|23
A|HOOY|20260128|09:54:25.059180|S|23|43.94|0|23
A|HOOY|20260128|09:55:12.682551|S|23|43.94|0|23
A|HOPE|20260128|09:44:14.037098|S|130|12.22|0|130
A|HOPE|20260128|12:41:37.337804|S|100|11.77|0|100
A|HOPE|20260128|12:58:41.997936|S|100|11.77|0|100
A|HOPE|20260128|15:11:06.273129|S|11|11.82|0|11
A|HOPE|20260128|15:11:06.273150|S|89|11.82|0|89
A|HOPE|20260128|15:55:00.109809|S|76|11.77|0|76
A|HOPE|20260128|15:58:46.494994|S|200|11.78|0|200
A|HOPE|20260128|15:58:46.495009|S|12|11.78|0|12
A|HOPE|20260128|15:58:46.495058|S|80|11.78|0|80
A|HOPE|20260128|15:58:46.495118|S|500|11.78|0|500
A|HOPE|20260128|15:58:46.495118|S|108|11.78|0|108
A|HOTH|20260128|13:34:31.597301|S|54|.952|0|54
A|HOTH|20260128|15:03:33.747110|S|100|.97|0|100
A|HOV|20260128|09:32:10.821713|S|1|112.4|0|1
A|HOV|20260128|09:32:26.569317|S|1|112.35|0|1
A|HOV|20260128|09:33:12.945392|S|1|112|0|1
A|HOV|20260128|09:33:43.250439|S|1|112.25|0|1
A|HOV|20260128|09:34:03.612405|S|1|111.78|0|1
A|HOV|20260128|09:34:12.155834|S|1|111.76|0|1
A|HOV|20260128|09:34:29.817717|S|1|111.76|0|1
A|HOV|20260128|09:34:48.081736|S|1|111.4|0|1
A|HOV|20260128|09:34:53.339455|S|1|111.74|0|1
A|HOV|20260128|09:56:41.039265|S|1|112.58|0|1
A|HOV|20260128|09:56:50.360145|S|1|112.715|0|1
A|HOV|20260128|09:57:01.570779|S|1|112.73|0|1
A|HOV|20260128|09:57:40.391801|S|1|112.71|0|1
A|HOV|20260128|09:58:01.053433|S|1|112.71|0|1
A|HOV|20260128|12:41:33.343415|S|15|112.29|0|15
A|HOV|20260128|14:37:13.472670|S|8|111.22|0|8
A|HOV|20260128|14:37:13.472670|S|18|111.12|0|18
A|HOWL|20260128|12:08:01.258157|S|110|.77225|0|110
A|HOWL|20260128|12:08:01.266026|S|270|.76725|0|270
A|HOWL|20260128|12:08:01.273161|S|270|.7647|0|270
A|HP|20260128|10:39:16.624534|S|100|32.94|0|100
A|HP|20260128|11:20:26.082772|S|100|32.87|0|100
A|HP|20260128|12:21:17.381804|S|11|33.12|0|11
A|HP|20260128|12:38:07.382990|S|3|32.95|0|3
A|HP|20260128|12:59:21.387971|S|150|32.865|0|150
A|HP|20260128|14:29:47.780714|S|150|32.695|0|150
A|HP|20260128|14:30:25.520956|S|100|32.535|0|100
A|HP|20260128|14:32:53.168848|S|100|32.39|0|100
A|HP|20260128|14:32:58.382822|S|100|32.51|0|100
A|HP|20260128|14:41:35.237518|S|1|32.62|0|1
A|HP|20260128|14:41:35.237748|S|1|32.62|0|1
A|HP|20260128|15:48:30.282159|S|4|32.76|0|4
A|HP|20260128|15:57:22.744994|S|12|32.985|0|12
A|HP|20260128|15:57:22.745031|S|100|32.985|0|100
A|HP|20260128|15:57:22.745050|S|12|32.985|0|12
A|HP|20260128|15:57:22.745145|S|12|32.985|0|12
A|HP|20260128|15:57:22.745161|S|64|32.985|0|64
A|HP|20260128|15:59:43.654051|S|172|33.08|0|172
A|HP|20260128|15:59:43.654168|S|28|33.08|0|28
A|HPE|20260128|09:30:57.395212|S|100|21.82|0|100
A|HPE|20260128|09:30:57.395282|S|100|21.82|0|100
A|HPE|20260128|09:30:57.727884|S|100|21.825|0|100
A|HPE|20260128|09:31:29.152332|S|100|21.735|0|100
A|HPE|20260128|09:40:28.231668|S|1|21.58|0|1
A|HPE|20260128|09:48:57.892044|S|100|21.6|0|100
A|HPE|20260128|10:07:55.468303|S|62|21.64|0|62
A|HPE|20260128|10:07:55.468398|S|1|21.64|0|1
A|HPE|20260128|10:07:55.468433|S|37|21.64|0|37
A|HPE|20260128|11:44:31.938059|S|200|21.595|0|200
A|HPE|20260128|11:57:08.080438|S|100|21.705|0|100
A|HPE|20260128|11:57:08.080491|S|100|21.705|0|100
A|HPE|20260128|11:57:08.080515|S|100|21.705|0|100
A|HPE|20260128|11:59:22.061865|S|100|21.685|0|100
A|HPE|20260128|12:40:41.522438|S|5|21.72|0|5
A|HPE|20260128|13:12:31.255913|S|100|21.705|0|100
A|HPE|20260128|13:17:01.185512|S|3|21.72|0|3
A|HPE|20260128|13:28:35.548099|S|1|21.755|0|1
A|HPE|20260128|13:33:13.929501|S|1|21.735|0|1
A|HPE|20260128|13:43:54.141234|S|2|21.755|0|2
A|HPE|20260128|13:43:54.204840|S|2|21.755|0|2
A|HPE|20260128|13:43:54.269926|S|1|21.755|0|1
A|HPE|20260128|13:44:43.136873|S|100|21.755|0|100
A|HPE|20260128|14:20:46.044929|S|364|21.825|0|364
A|HPE|20260128|14:21:42.823616|S|52|21.805|0|52
A|HPE|20260128|14:21:42.823779|S|218|21.805|0|218
A|HPE|20260128|14:34:13.726459|S|364|21.785|0|364
A|HPE|20260128|15:22:16.908640|S|100|21.74|0|100
A|HPE|20260128|15:24:01.052920|S|38|21.72|0|38
A|HPE|20260128|15:38:53.635116|S|1|21.685|0|1
A|HPE|20260128|15:41:17.127924|S|1|21.695|0|1
A|HPE|20260128|15:42:30.778023|S|273|21.685|0|273
A|HPE|20260128|15:47:12.705328|S|400|21.685|0|400
A|HPE|20260128|15:49:47.634903|S|48|21.66|0|48
A|HPE|20260128|15:54:57.311629|S|11|21.7|0|11
A|HPE|20260128|15:54:57.311629|S|203|21.7|0|203
A|HPE|20260128|15:54:57.311630|S|42|21.7|0|42
A|HPE|20260128|15:56:55.224803|S|100|21.725|0|100
A|HPE|20260128|15:56:55.224804|S|117|21.72|0|117
A|HPE|20260128|15:56:55.224804|S|116|21.72|0|116
A|HPK|20260128|09:45:08.060376|S|2|4.5|0|2
A|HPK|20260128|12:38:11.246147|S|1|4.44|0|1
A|HPP|20260128|12:30:14.467464|S|1|9|0|1
A|HPP|20260128|12:38:25.513208|S|1|8.96|0|1
A|HPP|20260128|14:17:15.685548|S|8|8.82|0|8
A|HPP|20260128|14:17:16.355574|S|3|8.82|0|3
A|HPP|20260128|14:17:16.685615|S|2|8.82|0|2
A|HPP|20260128|14:17:17.075519|S|1|8.82|0|1
A|HPP|20260128|14:48:45.357526|S|6|8.7|0|6
A|HPP|20260128|15:59:46.708170|S|150|8.68|0|150
A|HPP|20260128|15:59:46.708327|S|50|8.68|0|50
A|HPQ|20260128|09:30:01.124811|S|100|19.42|0|100
A|HPQ|20260128|09:30:01.124827|S|100|19.42|0|100
A|HPQ|20260128|09:30:01.125850|S|100|19.42|0|100
A|HPQ|20260128|09:30:04.184399|S|300|19.49|0|300
A|HPQ|20260128|09:33:05.607588|S|1|19.4|0|1
A|HPQ|20260128|10:21:28.348227|S|100|19.49|0|100
A|HPQ|20260128|10:21:28.348580|S|100|19.485|0|100
A|HPQ|20260128|10:38:37.114944|S|1|19.56|0|1
A|HPQ|20260128|10:42:36.038708|S|100|19.57|0|100
A|HPQ|20260128|10:42:36.038796|S|100|19.57|0|100
A|HPQ|20260128|11:56:39.014760|S|100|19.52|0|100
A|HPQ|20260128|11:56:39.018481|S|126|19.525|0|126
A|HPQ|20260128|12:40:02.026972|S|1400|19.425|0|1400
A|HPQ|20260128|13:18:23.210929|S|1|19.36|0|1
A|HPQ|20260128|13:37:47.192372|S|100|19.365|0|100
A|HPQ|20260128|13:40:36.948523|S|100|19.39|0|100
A|HPQ|20260128|14:15:14.623041|S|200|19.295|0|200
A|HPQ|20260128|14:15:14.623084|S|200|19.295|0|200
A|HPQ|20260128|14:15:14.623128|S|200|19.295|0|200
A|HPQ|20260128|14:36:00.197545|S|300|19.28|0|300
A|HPQ|20260128|14:48:36.333379|S|1|19.23|0|1
A|HPQ|20260128|15:30:17.675896|S|100|19.085|0|100
A|HPQ|20260128|15:42:46.245654|S|61|19.06|0|61
A|HPQ|20260128|15:42:59.640333|S|1|19.07|0|1
A|HPQ|20260128|15:48:26.817191|S|300|19.08|0|300
A|HPQ|20260128|15:55:00.532330|S|311|19.055|0|311
A|HPQ|20260128|15:56:19.973724|S|98|19.055|0|98
A|HPQ|20260128|15:57:06.986930|S|49|19.05|0|49
A|HPQ|20260128|15:58:04.091031|S|1|19.04|0|1
A|HPQ|20260128|15:58:30.042866|S|94|19.04|0|94
A|HPQ|20260128|15:58:30.043081|S|106|19.04|0|106
A|HPQ|20260128|15:59:47.514037|S|5|19.035|0|5
A|HPS|20260128|11:49:45.408040|S|100|14.58|0|100
A|HQH|20260128|09:41:13.737467|S|100|19.27|0|100
A|HQI|20260128|14:31:14.681588|S|3|10.75|0|3
A|HQL|20260128|09:51:52.146406|S|112|17.15|0|112
A|HQL|20260128|14:02:33.576625|S|100|17.035|0|100
A|HQY|20260128|13:49:04.058362|S|13|83.31|0|13
A|HQY|20260128|14:17:27.441516|S|4|83.16|0|4
A|HQY|20260128|14:43:10.717142|S|100|82.96|0|100
A|HQY|20260128|15:43:51.099022|S|270|82.82|0|270
A|HQY|20260128|15:50:26.140290|S|22|82.69|0|22
A|HQY|20260128|15:52:37.726606|S|100|82.71|0|100
A|HR|20260128|09:35:13.561081|S|30|16.75|0|30
A|HR|20260128|11:06:36.948108|S|100|16.745|0|100
A|HR|20260128|11:08:43.927672|S|1|16.74|0|1
A|HR|20260128|11:08:52.612414|S|100|16.71|0|100
A|HR|20260128|11:26:21.639758|S|100|16.645|0|100
A|HR|20260128|11:44:35.758300|S|100|16.63|0|100
A|HR|20260128|12:00:03.812745|S|100|16.65|0|100
A|HR|20260128|13:20:40.614581|S|30|16.6|0|30
A|HR|20260128|13:20:40.615130|S|30|16.6|0|30
A|HR|20260128|13:37:12.655802|S|3|16.61|0|3
A|HR|20260128|13:37:12.655821|S|29|16.61|0|29
A|HR|20260128|13:37:12.655821|S|76|16.61|0|76
A|HR|20260128|14:51:42.621207|S|1|16.46|0|1
A|HR|20260128|15:59:45.537479|S|400|16.35|0|400
A|HRB|20260128|15:30:05.682966|S|100|38.95|0|100
A|HRB|20260128|15:59:45.654520|S|16|39.015|0|16
A|HRI|20260128|11:46:56.030142|S|1|155.19|0|1
A|HRI|20260128|12:01:21.055823|S|1|155.58|0|1
A|HRI|20260128|12:01:28.102368|S|1|155.63|0|1
A|HRI|20260128|12:01:31.704995|S|1|155.59|0|1
A|HRI|20260128|12:01:47.638805|S|1|155.57|0|1
A|HRI|20260128|12:01:49.104497|S|1|155.59|0|1
A|HRI|20260128|13:09:38.576481|S|82|157.68|0|82
A|HRI|20260128|14:31:48.625285|S|84|158.33|0|84
A|HRI|20260128|15:03:08.649920|S|84|156.69|0|84
A|HRL|20260128|10:22:09.319397|S|100|24.955|0|100
A|HRL|20260128|10:26:11.784585|S|100|24.965|0|100
A|HRL|20260128|11:41:47.327744|S|100|24.745|0|100
A|HRL|20260128|12:10:04.514222|S|4|24.75|0|4
A|HRL|20260128|12:12:51.851925|S|1|24.77|0|1
A|HRL|20260128|12:12:51.852152|S|11|24.77|0|11
A|HRL|20260128|12:13:01.380395|S|88|24.77|0|88
A|HRL|20260128|13:28:36.873133|S|100|24.6|0|100
A|HRL|20260128|14:09:11.295366|S|1|24.54|0|1
A|HRL|20260128|14:09:30.457620|S|99|24.54|0|99
A|HRL|20260128|14:30:22.204408|S|100|24.39|0|100
A|HRL|20260128|14:48:02.306239|S|1|24.39|0|1
A|HRL|20260128|15:19:26.751420|S|21|24.53|0|21
A|HRL|20260128|15:24:29.896971|S|80|24.56|0|80
A|HRL|20260128|15:28:27.355722|S|80|24.55|0|80
A|HRL|20260128|15:58:52.069652|S|125|24.58|0|125
A|HRL|20260128|15:58:52.069730|S|75|24.58|0|75
A|HRL|20260128|15:59:24.492367|S|100|24.59|0|100
A|HRMY|20260128|10:19:22.247862|S|5|37.42|0|5
A|HRMY|20260128|10:19:22.247862|S|3|37.42|0|3
A|HRMY|20260128|10:19:22.248039|S|6|37.43|0|6
A|HRMY|20260128|11:20:24.490181|S|3|37.33|0|3
A|HRMY|20260128|12:27:46.561146|S|4|37.28|0|4
A|HRMY|20260128|12:27:46.561162|S|96|37.28|0|96
A|HRMY|20260128|12:43:51.491508|S|5|36.75|0|5
A|HRMY|20260128|12:45:53.033649|S|2|36.75|0|2
A|HROW|20260128|09:33:30.983164|S|15|42.98|0|15
A|HROW|20260128|09:50:33.341828|S|4|43.27|0|4
A|HROW|20260128|09:53:32.118942|S|29|43.47|0|29
A|HROW|20260128|09:53:32.118942|S|13|43.47|0|13
A|HROW|20260128|10:35:52.707287|S|79|43.53|0|79
A|HROW|20260128|10:36:18.850643|S|100|43.55|0|100
A|HROW|20260128|11:16:12.020287|S|3|42.73|0|3
A|HROW|20260128|11:27:15.023763|S|19|42.67|0|19
A|HROW|20260128|11:27:15.023763|S|1|42.67|0|1
A|HROW|20260128|11:27:15.023763|S|2|42.67|0|2
A|HROW|20260128|11:27:15.024568|S|5|42.66|0|5
A|HROW|20260128|11:27:15.024568|S|3|42.66|0|3
A|HROW|20260128|11:27:15.024569|S|1|42.66|0|1
A|HROW|20260128|11:34:41.467784|S|1|42.64|0|1
A|HROW|20260128|11:39:45.708349|S|1|42.69|0|1
A|HROW|20260128|11:56:36.936808|S|4|42.87|0|4
A|HROW|20260128|11:56:36.936809|S|2|42.87|0|2
A|HROW|20260128|12:34:43.528301|S|1|42.92|0|1
A|HROW|20260128|12:34:43.528339|S|6|42.92|0|6
A|HROW|20260128|14:07:39.546949|S|1|42.87|0|1
A|HROW|20260128|14:07:39.547674|S|140|42.81|0|140
A|HROW|20260128|14:29:51.925934|S|20|42.91|0|20
A|HROW|20260128|14:32:10.790102|S|9|43.07|0|9
A|HROW|20260128|14:32:10.790102|S|6|43.07|0|6
A|HROW|20260128|14:32:10.790103|S|14|43.07|0|14
A|HROW|20260128|14:48:36.377059|S|100|42.92|0|100
A|HROW|20260128|15:53:06.636861|S|18|42.84|0|18
A|HRTG|20260128|15:30:02.121062|S|25|25.9|0|25
A|HRTG|20260128|15:50:00.759201|S|100|25.75|0|100
A|HRTG|20260128|15:54:58.961406|S|18|25.79|0|18
A|HRTG|20260128|15:55:02.475589|S|12|25.79|0|12
A|HRTG|20260128|15:55:07.850407|S|18|25.79|0|18
A|HRTG|20260128|15:56:21.004557|S|18|25.79|0|18
A|HRTG|20260128|15:56:23.586902|S|2|25.79|0|2
A|HRTG|20260128|15:56:33.542801|S|22|25.79|0|22
A|HRTX|20260128|11:59:10.107232|S|100|1.35|0|100
A|HRTX|20260128|14:31:33.677262|S|100|1.33|0|100
A|HRTX|20260128|15:05:23.811844|S|10|1.33|0|10
A|HRTX|20260128|15:12:46.698692|S|100|1.32|0|100
A|HRZN|20260128|14:48:07.863151|S|100|6.705|0|100
A|HRZN|20260128|14:49:02.301637|S|100|6.71|0|100
A|HSAI|20260128|14:29:49.598238|S|62|25.01|0|62
A|HSAI|20260128|14:30:32.983438|S|100|24.92|0|100
A|HSAI|20260128|14:52:53.366115|S|25|25.29|0|25
A|HSAI|20260128|15:57:36.979660|S|250|25.16|0|250
A|HSBC|20260128|09:30:02.110057|S|30|87.07|0|30
A|HSBC|20260128|09:38:09.121374|S|70|87.15|0|70
A|HSBC|20260128|09:45:35.619569|S|4|87.23|0|4
A|HSBC|20260128|09:45:35.619591|S|26|87.23|0|26
A|HSBC|20260128|09:48:48.709950|S|6|87.24|0|6
A|HSBC|20260128|10:07:36.441400|S|100|87|0|100
A|HSBC|20260128|10:08:14.469095|S|30|86.97|0|30
A|HSBC|20260128|10:28:12.351293|S|2|86.81|0|2
A|HSBC|20260128|10:47:20.722566|S|100|86.98|0|100
A|HSBC|20260128|10:58:46.116887|S|88|87.06|0|88
A|HSBC|20260128|11:07:12.958488|S|6|87.05|0|6
A|HSBC|20260128|13:58:05.674796|S|100|86.57|0|100
A|HSBC|20260128|14:29:51.240732|S|88|86.5|0|88
A|HSBC|20260128|14:29:51.371274|S|88|86.5|0|88
A|HSBC|20260128|14:33:40.154109|S|30|86.55|0|30
A|HSBC|20260128|14:41:37.853602|S|30|86.54|0|30
A|HSBC|20260128|15:53:45.672691|S|100|87.03|0|100
A|HSBC|20260128|15:59:34.356000|S|100|87.08|0|100
A|HSBC|20260128|15:59:34.505826|S|40|87.065|0|40
A|HSBC|20260128|15:59:34.536607|S|100|87.065|0|100
A|HSBC|20260128|15:59:44.563620|S|31|87.06|0|31
A|HSHP|20260128|09:38:36.393201|S|10|10.2|0|10
A|HSHP|20260128|09:51:04.690932|S|10|10.23|0|10
A|HSHP|20260128|10:44:59.781760|S|100|10.18|0|100
A|HSIC|20260128|11:04:53.651978|S|20|75.87|0|20
A|HSIC|20260128|15:42:47.431479|S|2|75.33|0|2
A|HSIC|20260128|15:55:00.076572|S|200|75.1|0|200
A|HSIC|20260128|15:55:00.076573|S|89|75.1|0|89
A|HSMV|20260128|11:44:38.539902|S|100|36.59|0|100
A|HSMV|20260128|12:21:45.470458|S|12|36.61|0|12
A|HSMV|20260128|14:29:53.742569|S|72|36.45|0|72
A|HSMV|20260128|14:30:44.802509|S|100|36.5|0|100
A|HSMV|20260128|14:31:07.595783|S|64|36.55|0|64
A|HSMV|20260128|14:31:07.595877|S|36|36.55|0|36
A|HSMV|20260128|14:33:47.347548|S|100|36.56|0|100
A|HSMV|20260128|14:37:12.780006|S|9|36.46|0|9
A|HSMV|20260128|15:00:00.405154|S|100|36.45|0|100
A|HST|20260128|11:14:27.353714|S|200|18.705|0|200
A|HST|20260128|12:24:48.195121|S|200|18.695|0|200
A|HST|20260128|12:24:48.251670|S|200|18.695|0|200
A|HST|20260128|12:59:31.903487|S|100|18.695|0|100
A|HST|20260128|13:31:39.282906|S|48|18.66|0|48
A|HST|20260128|14:04:57.551608|S|100|18.64|0|100
A|HST|20260128|14:29:52.411626|S|84|18.54|0|84
A|HST|20260128|14:30:24.186765|S|100|18.535|0|100
A|HST|20260128|14:30:24.186863|S|200|18.535|0|200
A|HST|20260128|14:30:29.027694|S|100|18.545|0|100
A|HST|20260128|14:34:12.316029|S|300|18.555|0|300
A|HST|20260128|14:51:49.109464|S|100|18.54|0|100
A|HST|20260128|15:45:22.247514|S|100|18.495|0|100
A|HST|20260128|15:56:16.032489|S|31|18.44|0|31
A|HST|20260128|15:58:27.535112|S|100|18.455|0|100
A|HSTM|20260128|14:29:45.434401|S|5|21.665|0|5
A|HSTM|20260128|15:22:53.204853|S|8|21.73|0|8
A|HSTM|20260128|15:58:35.507097|S|5|21.78|0|5
A|HSTM|20260128|15:58:55.758497|S|247|21.78|0|247
A|HSTM|20260128|15:58:55.758678|S|287|21.78|0|287
A|HSY|20260128|09:54:50.066373|S|100|190.21|0|100
A|HSY|20260128|09:54:50.066410|S|100|190.21|0|100
A|HSY|20260128|09:56:18.106828|S|25|190.06|0|25
A|HSY|20260128|13:29:38.911668|S|140|191.59|0|140
A|HSY|20260128|14:17:34.799353|S|151|191.03|0|151
A|HSY|20260128|15:53:32.176674|S|1|191.72|0|1
A|HSY|20260128|15:53:32.176691|S|2|191.7|0|2
A|HSY|20260128|15:58:03.537586|S|1|191.94|0|1
A|HSY|20260128|15:58:03.537727|S|99|191.94|0|99
A|HSY|20260128|15:59:33.762140|S|20|192|0|20
A|HTB|20260128|09:33:46.485431|S|5|42.91|0|5
A|HTB|20260128|14:34:34.178794|S|11|41.94|0|11
A|HTBK|20260128|09:32:00.511416|S|38|12.695|0|38
A|HTBK|20260128|09:32:00.511918|S|38|12.695|0|38
A|HTBK|20260128|09:32:00.512029|S|24|12.695|0|24
A|HTBK|20260128|14:34:41.786998|S|100|12.58|0|100
A|HTD|20260128|10:19:24.928703|S|100|24.22|0|100
A|HTD|20260128|15:56:32.706637|S|100|24.16|0|100
A|HTFL|20260128|09:36:20.479339|S|25|31.75|0|25
A|HTFL|20260128|11:21:34.136190|S|4|30.65|0|4
A|HTFL|20260128|11:21:34.136191|S|5|30.6|0|5
A|HTFL|20260128|11:21:34.136191|S|17|30.6|0|17
A|HTFL|20260128|11:42:37.670031|S|2|30.71|0|2
A|HTFL|20260128|11:42:37.670031|S|3|30.71|0|3
A|HTFL|20260128|11:53:20.351303|S|1|30.86|0|1
A|HTFL|20260128|12:00:53.727378|S|1|31|0|1
A|HTFL|20260128|15:00:04.292718|S|200|30.98|0|200
A|HTFL|20260128|15:51:01.154849|S|1|31.1|0|1
A|HTFL|20260128|15:54:00.250030|S|1|31.11|0|1
A|HTGC|20260128|14:01:36.553415|S|100|18.58|0|100
A|HTGC|20260128|14:01:36.553444|S|27|18.58|0|27
A|HTGC|20260128|15:33:06.318076|S|5|18.61|0|5
A|HTH|20260128|12:43:04.884931|S|100|36.3|0|100
A|HTH|20260128|14:02:04.041399|S|5|36.47|0|5
A|HTH|20260128|14:02:16.614566|S|80|36.45|0|80
A|HTH|20260128|14:02:16.614642|S|20|36.45|0|20
A|HTH|20260128|14:02:16.614643|S|29|36.45|0|29
A|HTH|20260128|14:29:56.126464|S|96|36.52|0|96
A|HTH|20260128|14:30:21.552835|S|19|36.5|0|19
A|HTH|20260128|14:34:12.595388|S|25|36.63|0|25
A|HTH|20260128|14:34:26.526470|S|1|36.54|0|1
A|HTH|20260128|14:34:43.728674|S|1|36.49|0|1
A|HTH|20260128|14:36:05.783737|S|47|36.51|0|47
A|HTH|20260128|14:40:50.643638|S|96|36.36|0|96
A|HTH|20260128|14:41:36.135390|S|17|36.41|0|17
A|HTH|20260128|14:41:36.135465|S|43|36.41|0|43
A|HTH|20260128|14:42:18.671437|S|59|36.41|0|59
A|HTH|20260128|14:42:22.059221|S|79|36.39|0|79
A|HTH|20260128|15:13:56.856114|S|2|36.35|0|2
A|HTH|20260128|15:21:06.827877|S|3|36.34|0|3
A|HTH|20260128|15:22:59.703160|S|16|36.39|0|16
A|HTH|20260128|15:28:13.207399|S|1|36.38|0|1
A|HTH|20260128|15:45:29.002023|S|24|36.51|0|24
A|HTH|20260128|15:47:16.558887|S|40|36.5|0|40
A|HTH|20260128|15:53:29.132530|S|1|36.6|0|1
A|HTH|20260128|15:58:02.004904|S|4|36.52|0|4
A|HTH|20260128|15:58:02.004904|S|96|36.52|0|96
A|HTHT|20260128|09:59:19.563662|S|200|49.81|0|200
A|HTHT|20260128|12:00:01.831524|S|100|49.19|0|100
A|HTHT|20260128|12:41:36.138237|S|100|49.16|0|100
A|HTHT|20260128|13:07:50.417048|S|12|48.97|0|12
A|HTHT|20260128|14:07:30.561325|S|12|48.74|0|12
A|HTHT|20260128|14:12:35.575794|S|12|48.78|0|12
A|HTHT|20260128|14:38:37.893345|S|12|48.71|0|12
A|HTHT|20260128|15:14:19.060512|S|100|48.95|0|100
A|HTHT|20260128|15:56:57.275808|S|100|48.9|0|100
A|HTLD|20260128|13:29:02.010437|S|2|10.24|0|2
A|HTO|20260128|13:01:21.331230|S|5|51.56|0|5
A|HTUS|20260128|14:28:06.175041|S|36|40.22|0|36
A|HTZ|20260128|09:59:04.408062|S|100|5.31|0|100
A|HTZ|20260128|09:59:31.752921|S|300|5.305|0|300
A|HTZ|20260128|10:01:19.665777|S|200|5.305|0|200
A|HTZ|20260128|10:01:19.665800|S|200|5.31|0|200
A|HTZ|20260128|10:08:21.439727|S|100|5.31|0|100
A|HTZ|20260128|11:19:58.901463|S|100|5.24|0|100
A|HTZ|20260128|11:45:03.865087|S|100|5.2|0|100
A|HTZ|20260128|12:02:54.659328|S|100|5.225|0|100
A|HTZ|20260128|13:58:44.448358|S|287|5.225|0|287
A|HTZ|20260128|14:53:17.610504|S|164|5.235|0|164
A|HUBB|20260128|09:32:15.009763|S|1|482.22|0|1
A|HUBB|20260128|09:34:17.517090|S|100|480.53|0|100
A|HUBB|20260128|12:24:41.530207|S|1|487.34|0|1
A|HUBB|20260128|13:54:46.704680|S|2|485.51|0|2
A|HUBB|20260128|14:06:32.445846|S|6|487.77|0|6
A|HUBB|20260128|14:26:25.368395|S|40|491.72|0|40
A|HUBB|20260128|14:39:27.557810|S|3|489.89|0|3
A|HUBB|20260128|14:48:15.861024|S|3|489.45|0|3
A|HUBB|20260128|14:48:15.861024|S|3|489.45|0|3
A|HUBB|20260128|14:48:16.389520|S|7|489.64|0|7
A|HUBB|20260128|14:59:42.345513|S|100|488.97|0|100
A|HUBB|20260128|15:13:55.871724|S|100|489.74|0|100
A|HUBB|20260128|15:20:49.692417|S|40|489.43|0|40
A|HUBB|20260128|15:20:49.692443|S|20|489.43|0|20
A|HUBB|20260128|15:20:49.692495|S|20|489.43|0|20
A|HUBB|20260128|15:20:49.692496|S|20|489.43|0|20
A|HUBB|20260128|15:20:49.692509|S|20|489.43|0|20
A|HUBB|20260128|15:20:49.693839|S|7|489.43|0|7
A|HUBB|20260128|15:20:49.693839|S|4|489.43|0|4
A|HUBB|20260128|15:20:49.693884|S|100|489.385|0|100
A|HUBB|20260128|15:37:11.381295|S|10|488.94|0|10
A|HUBB|20260128|15:45:14.127213|S|7|487.9|0|7
A|HUBB|20260128|15:45:22.759647|S|40|487.9|0|40
A|HUBB|20260128|15:50:00.519210|S|53|487.87|0|53
A|HUBB|20260128|15:55:30.517170|S|91|486.36|0|91
A|HUBB|20260128|15:58:05.077724|S|100|485.535|0|100
A|HUBB|20260128|15:59:40.203401|S|100|486.08|0|100
A|HUBB|20260128|15:59:40.203402|S|60|486.03|0|60
A|HUBG|20260128|09:31:29.243052|S|25|48.03|0|25
A|HUBG|20260128|11:28:37.516345|S|30|47.45|0|30
A|HUBG|20260128|14:30:55.942661|S|100|47.66|0|100
A|HUBS|20260128|13:38:57.133850|S|2|319.57|0|2
A|HUBS|20260128|13:38:57.133872|S|38|319.57|0|38
A|HUBS|20260128|14:02:14.704235|S|4|318.14|0|4
A|HUM|20260128|09:34:14.581785|E|51|205.73|0|51
A|HUM|20260128|10:57:02.988884|S|40|198.99|0|40
A|HUM|20260128|11:06:34.068986|S|1|197.92|0|1
A|HUM|20260128|11:12:44.453828|S|40|197.91|0|40
A|HUM|20260128|11:39:15.803958|S|1|196.28|0|1
A|HUM|20260128|11:47:50.550805|S|5|196.9|0|5
A|HUM|20260128|11:58:00.558038|E|1|196.07|0|1
A|HUM|20260128|12:00:01.246656|S|7|195.93|0|7
A|HUM|20260128|12:34:02.098656|S|4|196.29|0|4
A|HUM|20260128|13:16:00.019926|S|2|195.01|0|2
A|HUM|20260128|15:56:37.921447|S|40|193|0|40
A|HUMA|20260128|09:38:33.978823|S|100|1.02|0|100
A|HUMA|20260128|09:46:10.565158|S|200|1.015|0|200
A|HUMA|20260128|10:08:10.620168|S|100|1|0|100
A|HUMA|20260128|10:08:10.620168|S|164|1|0|164
A|HUMA|20260128|10:10:20.089811|S|100|1|0|100
A|HUMA|20260128|11:35:06.982531|S|100|.9926|0|100
A|HUMA|20260128|11:35:06.989259|S|400|.9961|0|400
A|HUMA|20260128|11:35:06.989963|S|300|.9961|0|300
A|HUMA|20260128|11:35:06.991282|S|300|.9967|0|300
A|HUMA|20260128|14:02:37.850520|S|100|.997|0|100
A|HUMA|20260128|14:02:46.782704|S|100|.996|0|100
A|HUMA|20260128|14:03:04.656602|S|80|.996|0|80
A|HUMA|20260128|14:39:29.637138|S|100|.9952|0|100
A|HUMA|20260128|15:35:56.645152|S|100|.99815|0|100
A|HUMA|20260128|15:49:40.507782|S|100|.99425|0|100
A|HUN|20260128|10:16:29.698596|S|100|11.31|0|100
A|HUN|20260128|10:19:24.366394|S|100|11.305|0|100
A|HUN|20260128|10:23:45.381669|S|100|11.295|0|100
A|HUN|20260128|10:28:21.258880|S|48|11.21|0|48
A|HUN|20260128|10:33:44.285708|S|46|11.22|0|46
A|HUN|20260128|10:33:44.285907|S|46|11.22|0|46
A|HUN|20260128|10:34:15.416094|S|100|11.215|0|100
A|HUN|20260128|10:38:06.917178|S|46|11.29|0|46
A|HUN|20260128|10:43:11.122356|S|46|11.23|0|46
A|HUN|20260128|11:02:14.412098|S|100|11.17|0|100
A|HUN|20260128|11:02:14.412132|S|100|11.17|0|100
A|HUN|20260128|11:02:18.578749|S|100|11.17|0|100
A|HUN|20260128|11:18:34.196472|S|43|11.16|0|43
A|HUN|20260128|11:28:17.620868|S|42|11.26|0|42
A|HUN|20260128|11:33:12.072544|S|43|11.34|0|43
A|HUN|20260128|11:53:17.976757|S|42|11.41|0|42
A|HUN|20260128|12:02:42.546080|S|369|11.43|0|369
A|HUN|20260128|12:02:42.546148|S|28|11.43|0|28
A|HUN|20260128|12:03:08.357126|S|41|11.44|0|41
A|HUN|20260128|12:03:14.960967|S|28|11.45|0|28
A|HUN|20260128|12:03:14.960979|S|326|11.45|0|326
A|HUN|20260128|12:03:45.327224|S|110|11.465|0|110
A|HUN|20260128|12:04:24.779619|S|38|11.5|0|38
A|HUN|20260128|12:04:24.784943|S|100|11.5|0|100
A|HUN|20260128|12:04:24.790267|S|100|11.5|0|100
A|HUN|20260128|12:04:24.790688|S|91|11.5|0|91
A|HUN|20260128|12:08:07.397618|S|348|11.54|0|348
A|HUN|20260128|12:08:07.397618|S|100|11.54|0|100
A|HUN|20260128|12:08:07.397618|S|389|11.54|0|389
A|HUN|20260128|12:10:11.313925|S|1|11.51|0|1
A|HUN|20260128|12:10:11.314034|S|335|11.51|0|335
A|HUN|20260128|12:15:32.108674|S|389|11.48|0|389
A|HUN|20260128|12:15:32.108674|S|693|11.48|0|693
A|HUN|20260128|12:16:41.516560|S|364|11.49|0|364
A|HUN|20260128|12:19:06.411903|S|42|11.51|0|42
A|HUN|20260128|12:20:42.958132|S|125|11.51|0|125
A|HUN|20260128|12:20:42.958343|S|82|11.51|0|82
A|HUN|20260128|12:20:42.958364|S|148|11.51|0|148
A|HUN|20260128|12:30:37.859317|S|110|11.54|0|110
A|HUN|20260128|12:30:37.859382|S|100|11.54|0|100
A|HUN|20260128|12:30:37.859463|S|100|11.54|0|100
A|HUN|20260128|12:30:37.859534|S|75|11.54|0|75
A|HUN|20260128|13:19:46.922749|S|328|11.47|0|328
A|HUN|20260128|13:19:46.922749|S|361|11.47|0|361
A|HUN|20260128|14:28:32.436065|S|59|11.49|0|59
A|HUN|20260128|14:30:28.149423|S|100|11.395|0|100
A|HUN|20260128|14:31:12.166160|S|100|11.59|0|100
A|HUN|20260128|14:31:19.532970|S|100|11.575|0|100
A|HUN|20260128|14:32:57.446920|S|61|11.54|0|61
A|HUN|20260128|14:34:04.620036|S|100|11.535|0|100
A|HUN|20260128|14:34:55.022169|S|100|11.5|0|100
A|HUN|20260128|14:43:06.310991|S|64|11.36|0|64
A|HUN|20260128|14:48:35.715370|S|100|11.35|0|100
A|HUN|20260128|15:03:13.968894|S|8|11.41|0|8
A|HUN|20260128|15:03:13.968912|S|40|11.41|0|40
A|HUN|20260128|15:53:08.838702|S|100|11.44|0|100
A|HURA|20260128|09:37:36.779524|S|100|.5901|0|100
A|HURA|20260128|09:37:36.790887|S|150|.5857|0|150
A|HURA|20260128|09:37:36.796945|S|150|.5812|0|150
A|HURA|20260128|09:37:36.802587|S|150|.57655|0|150
A|HURA|20260128|10:40:27.272868|S|200|.58|0|200
A|HURA|20260128|10:40:27.272868|S|200|.58|0|200
A|HURA|20260128|11:28:16.857313|S|150|.57775|0|150
A|HURA|20260128|14:32:30.927993|S|100|.58285|0|100
A|HURA|20260128|14:32:30.927993|S|100|.58285|0|100
A|HURA|20260128|15:56:12.679808|E|200|.58|0|200
A|HURN|20260128|14:29:55.126898|S|1|168.98|0|1
A|HURN|20260128|15:13:10.396848|S|22|168.81|0|22
A|HURN|20260128|15:35:47.110551|S|6|169.25|0|6
A|HUT|20260128|09:30:01.017440|S|200|63.74|0|200
A|HUT|20260128|09:30:45.971246|S|100|63.5|0|100
A|HUT|20260128|09:33:04.134328|S|100|65.2|0|100
A|HUT|20260128|09:33:48.071520|S|100|65.2|0|100
A|HUT|20260128|09:33:48.071536|S|20|65.2|0|20
A|HUT|20260128|09:33:48.071536|S|120|65.19|0|120
A|HUT|20260128|09:47:26.575510|S|100|63.35|0|100
A|HUT|20260128|09:49:21.987065|S|100|63.72|0|100
A|HUT|20260128|10:02:28.430247|S|24|63.02|0|24
A|HUT|20260128|11:07:44.885647|S|120|62.9|0|120
A|HUT|20260128|12:00:50.775978|S|221|62.53|0|221
A|HUT|20260128|12:31:17.786339|S|38|62.18|0|38
A|HUT|20260128|12:31:17.786662|S|38|62.18|0|38
A|HUT|20260128|12:31:17.786733|S|24|62.18|0|24
A|HUT|20260128|12:59:22.528122|S|38|62.545|0|38
A|HUT|20260128|12:59:22.681675|S|100|62.48|0|100
A|HUT|20260128|12:59:22.782881|S|100|62.465|0|100
A|HUT|20260128|13:02:09.433335|S|100|62.66|0|100
A|HUT|20260128|13:04:08.186555|S|80|62.98|0|80
A|HUT|20260128|13:04:09.411793|S|120|62.98|0|120
A|HUT|20260128|14:18:36.323041|S|120|63.29|0|120
A|HUT|20260128|14:18:57.737070|S|120|63.33|0|120
A|HUT|20260128|14:29:33.159564|S|38|63.39|0|38
A|HUT|20260128|14:29:46.883993|S|120|62.55|0|120
A|HUT|20260128|14:30:20.920496|S|38|61.67|0|38
A|HUT|20260128|14:30:50.395956|S|100|61.94|0|100
A|HUT|20260128|14:31:46.498371|S|300|61.6|0|300
A|HUT|20260128|14:32:02.859909|S|42|61.34|0|42
A|HUT|20260128|14:32:02.859929|S|71|61.34|0|71
A|HUT|20260128|14:32:02.859947|S|114|61.34|0|114
A|HUT|20260128|14:34:33.944900|S|300|62.44|0|300
A|HUT|20260128|14:36:50.100215|S|120|62.39|0|120
A|HUT|20260128|14:59:36.076395|S|38|63.69|0|38
A|HUT|20260128|14:59:50.003977|S|38|63.08|0|38
A|HUT|20260128|14:59:50.425169|S|200|63.03|0|200
A|HUT|20260128|15:02:19.384169|S|100|63.47|0|100
A|HUT|20260128|15:16:52.892708|S|100|64.23|0|100
A|HUT|20260128|15:16:52.892851|S|100|64.23|0|100
A|HUT|20260128|15:16:52.892881|S|85|64.23|0|85
A|HUT|20260128|15:29:52.358876|S|100|63.9|0|100
A|HUT|20260128|15:29:52.359026|S|100|63.9|0|100
A|HUT|20260128|15:35:17.214454|S|100|63.97|0|100
A|HUT|20260128|15:35:17.214860|S|11|63.97|0|11
A|HUT|20260128|15:35:17.684129|S|1|63.97|0|1
A|HUT|20260128|15:37:17.004743|S|100|64.24|0|100
A|HUT|20260128|15:46:30.717334|S|100|64.36|0|100
A|HUT|20260128|15:47:33.968474|S|289|64.5|0|289
A|HUT|20260128|15:52:01.086283|S|100|64.26|0|100
A|HUT|20260128|15:54:40.119884|S|200|64.53|0|200
A|HUT|20260128|15:54:50.040416|S|4|64.58|0|4
A|HUT|20260128|15:54:50.040440|S|296|64.58|0|296
A|HUT|20260128|15:54:50.042066|S|300|64.59|0|300
A|HUT|20260128|15:56:17.622912|S|62|64.8|0|62
A|HUT|20260128|15:56:27.823816|S|38|64.635|0|38
A|HUT|20260128|15:56:41.621209|S|300|64.61|0|300
A|HUYA|20260128|09:34:56.382052|S|500|4.6|0|500
A|HUYA|20260128|09:34:56.390912|S|320|4.6|0|320
A|HUYA|20260128|09:38:56.948418|S|500|4.53|0|500
A|HUYA|20260128|09:38:56.948419|S|500|4.53|0|500
A|HUYA|20260128|09:38:56.948419|S|1220|4.53|0|1220
A|HUYA|20260128|09:38:56.948419|S|400|4.53|0|400
A|HUYA|20260128|09:43:10.121093|S|500|4.49|0|500
A|HUYA|20260128|09:43:11.128464|S|100|4.49|0|100
A|HUYA|20260128|10:01:53.160540|S|100|4.225|0|100
A|HUYA|20260128|10:01:53.160572|S|100|4.225|0|100
A|HUYA|20260128|10:01:53.160582|S|300|4.225|0|300
A|HUYA|20260128|10:01:53.160619|S|200|4.225|0|200
A|HUYA|20260128|10:01:53.160619|S|100|4.225|0|100
A|HUYA|20260128|10:01:53.160620|S|50|4.225|0|50
A|HUYA|20260128|10:01:54.378194|S|430|4.255|0|430
A|HUYA|20260128|14:30:47.855439|S|50|4.375|0|50
A|HUYA|20260128|14:30:47.855506|S|300|4.375|0|300
A|HUYA|20260128|14:30:53.964601|S|400|4.345|0|400
A|HUYA|20260128|14:30:53.964671|S|300|4.345|0|300
A|HUYA|20260128|14:30:53.964746|S|10|4.345|0|10
A|HUYA|20260128|14:37:21.310181|S|300|4.325|0|300
A|HUYA|20260128|14:37:21.310270|S|100|4.325|0|100
A|HUYA|20260128|14:37:21.310308|S|100|4.325|0|100
A|HWBK|20260128|13:33:34.913208|S|1|32.33|0|1
A|HWBK|20260128|13:41:47.408979|S|10|32.33|0|10
A|HWBK|20260128|13:44:00.984596|S|1|32.32|0|1
A|HWBK|20260128|13:50:35.902706|S|1|32.32|0|1
A|HWC|20260128|14:14:36.724130|S|5|67.32|0|5
A|HWC|20260128|14:29:49.333618|S|100|67.25|0|100
A|HWC|20260128|14:33:52.536755|S|100|67.33|0|100
A|HWC|20260128|15:30:50.499162|S|14|67.27|0|14
A|HWKN|20260128|14:59:21.668787|S|35|153.07|0|35
A|HWKN|20260128|14:59:21.688877|S|4|153.07|0|4
A|HWKN|20260128|14:59:21.688877|S|27|153.07|0|27
A|HWKN|20260128|15:51:09.905706|S|13|153.74|0|13
A|HWM|20260128|10:16:30.604226|S|3|210.51|0|3
A|HWM|20260128|10:16:30.604226|S|6|210.51|0|6
A|HWM|20260128|13:10:08.796959|S|9|208.38|0|9
A|HWM|20260128|13:22:04.793959|S|100|209.3|0|100
A|HWM|20260128|13:23:44.763089|S|61|209.3|0|61
A|HWM|20260128|14:29:42.143646|S|21|210.09|0|21
A|HWM|20260128|14:56:05.693267|S|5|211.12|0|5
A|HWM|20260128|15:52:00.230936|S|100|211.125|0|100
A|HWM|20260128|15:52:11.348382|S|40|211.07|0|40
A|HWM|20260128|15:52:54.641107|S|100|211.07|0|100
A|HWM|20260128|15:54:33.419811|S|1|210.9|0|1
A|HWM|20260128|15:54:33.419812|S|1|210.9|0|1
A|HWM|20260128|15:55:34.372812|S|100|210.975|0|100
A|HWM|20260128|15:58:27.218297|S|100|210.94|0|100
A|HWM|20260128|15:58:43.538480|S|100|210.86|0|100
A|HWM|20260128|15:59:07.780423|S|100|210.88|0|100
A|HWM|20260128|15:59:21.430279|S|100|210.87|0|100
A|HWM|20260128|15:59:38.553142|S|100|210.93|0|100
A|HXL|20260128|09:58:18.982876|S|1|81.25|0|1
A|HXL|20260128|10:35:31.810059|S|84|81.2|0|84
A|HXL|20260128|10:50:04.592914|S|100|81.34|0|100
A|HXL|20260128|10:50:04.593686|S|100|81.34|0|100
A|HXL|20260128|14:05:57.119672|S|5|81.62|0|5
A|HXL|20260128|14:08:04.213007|S|5|81.64|0|5
A|HXL|20260128|14:08:04.213007|S|5|81.63|0|5
A|HXL|20260128|14:46:18.343516|S|24|82|0|24
A|HXL|20260128|15:17:48.827064|S|100|80.79|0|100
A|HXL|20260128|15:21:11.486176|S|95|80.95|0|95
A|HXL|20260128|15:55:46.342331|S|100|80.57|0|100
A|HY|20260128|15:36:27.301240|S|30|31.25|0|30
A|HYG|20260128|09:35:15.812602|S|200|81.155|0|200
A|HYG|20260128|09:35:22.762398|S|1|81.155|0|1
A|HYG|20260128|09:35:32.008880|S|600|81.16|0|600
A|HYG|20260128|09:35:32.008880|S|11|81.16|0|11
A|HYG|20260128|09:37:34.378293|S|600|81.16|0|600
A|HYG|20260128|09:37:34.378294|S|100|81.16|0|100
A|HYG|20260128|09:44:36.180206|S|97|81.16|0|97
A|HYG|20260128|09:52:21.777688|S|100|81.16|0|100
A|HYG|20260128|09:58:36.090979|S|41|81.15|0|41
A|HYG|20260128|10:01:57.015322|S|200|81.135|0|200
A|HYG|20260128|10:03:18.955873|S|400|81.135|0|400
A|HYG|20260128|10:03:19.055759|S|400|81.135|0|400
A|HYG|20260128|10:11:45.358789|S|200|81.125|0|200
A|HYG|20260128|10:11:50.364108|S|300|81.125|0|300
A|HYG|20260128|10:11:50.406301|S|100|81.125|0|100
A|HYG|20260128|10:11:50.406301|S|500|81.125|0|500
A|HYG|20260128|10:12:19.372006|S|100|81.125|0|100
A|HYG|20260128|10:12:26.369233|S|200|81.125|0|200
A|HYG|20260128|10:12:38.391295|S|300|81.125|0|300
A|HYG|20260128|10:12:44.387632|S|300|81.125|0|300
A|HYG|20260128|10:12:47.168828|S|500|81.125|0|500
A|HYG|20260128|10:12:47.322917|S|400|81.125|0|400
A|HYG|20260128|10:12:47.322917|S|600|81.125|0|600
A|HYG|20260128|10:13:02.411990|S|100|81.125|0|100
A|HYG|20260128|10:13:15.417518|S|200|81.125|0|200
A|HYG|20260128|10:13:22.411214|S|300|81.125|0|300
A|HYG|20260128|10:13:32.441789|S|200|81.125|0|200
A|HYG|20260128|10:15:19.737231|S|100|81.135|0|100
A|HYG|20260128|10:25:34.105071|S|1000|81.125|0|1000
A|HYG|20260128|10:27:07.498133|S|500|81.115|0|500
A|HYG|20260128|10:35:36.276866|S|500|81.115|0|500
A|HYG|20260128|10:35:37.130617|S|100|81.115|0|100
A|HYG|20260128|10:35:37.133049|S|100|81.115|0|100
A|HYG|20260128|10:41:14.390976|S|500|81.095|0|500
A|HYG|20260128|10:41:48.336814|S|300|81.095|0|300
A|HYG|20260128|10:41:48.339131|S|100|81.095|0|100
A|HYG|20260128|10:44:27.715213|S|600|81.09|0|600
A|HYG|20260128|10:52:59.744313|S|100|81.095|0|100
A|HYG|20260128|10:52:59.797988|S|200|81.095|0|200
A|HYG|20260128|10:56:29.768952|S|100|81.095|0|100
A|HYG|20260128|10:56:29.816679|S|200|81.095|0|200
A|HYG|20260128|10:56:42.422699|S|200|81.095|0|200
A|HYG|20260128|10:56:42.422699|S|100|81.095|0|100
A|HYG|20260128|10:56:42.422699|S|200|81.095|0|200
A|HYG|20260128|10:58:08.861826|S|100|81.105|0|100
A|HYG|20260128|10:59:19.811589|S|100|81.105|0|100
A|HYG|20260128|11:00:09.957980|S|400|81.095|0|400
A|HYG|20260128|11:05:41.132583|S|2906|81.115|0|2906
A|HYG|20260128|11:12:15.154177|S|100|81.115|0|100
A|HYG|20260128|11:13:22.922639|S|100|81.115|0|100
A|HYG|20260128|11:19:50.546462|S|100|81.125|0|100
A|HYG|20260128|11:27:19.436328|S|100|81.11|0|100
A|HYG|20260128|11:35:06.734661|S|200|81.095|0|200
A|HYG|20260128|11:39:04.441369|S|100|81.085|0|100
A|HYG|20260128|11:39:55.997178|S|200|81.085|0|200
A|HYG|20260128|11:43:17.248143|S|100|81.075|0|100
A|HYG|20260128|11:44:35.990236|S|800|81.075|0|800
A|HYG|20260128|11:45:01.350934|S|200|81.075|0|200
A|HYG|20260128|11:45:37.517630|S|500|81.075|0|500
A|HYG|20260128|11:45:52.606523|S|500|81.075|0|500
A|HYG|20260128|11:45:53.926461|S|500|81.075|0|500
A|HYG|20260128|11:46:19.757907|S|400|81.075|0|400
A|HYG|20260128|11:46:19.812617|S|100|81.075|0|100
A|HYG|20260128|11:46:19.812617|S|400|81.075|0|400
A|HYG|20260128|11:46:44.909706|S|100|81.075|0|100
A|HYG|20260128|11:47:51.904806|S|100|81.075|0|100
A|HYG|20260128|11:51:33.233045|S|200|81.085|0|200
A|HYG|20260128|11:51:33.766123|S|800|81.085|0|800
A|HYG|20260128|11:57:42.315640|S|600|81.08|0|600
A|HYG|20260128|12:04:12.857015|S|6|81.09|0|6
A|HYG|20260128|12:04:12.857132|S|94|81.09|0|94
A|HYG|20260128|12:07:46.695587|S|400|81.08|0|400
A|HYG|20260128|12:11:40.431206|S|100|81.095|0|100
A|HYG|20260128|12:11:40.436268|S|100|81.095|0|100
A|HYG|20260128|12:11:45.641383|S|100|81.095|0|100
A|HYG|20260128|12:11:45.644324|S|100|81.095|0|100
A|HYG|20260128|12:13:02.121532|S|200|81.105|0|200
A|HYG|20260128|12:13:02.124295|S|100|81.105|0|100
A|HYG|20260128|13:24:42.040999|S|400|81.115|0|400
A|HYG|20260128|13:25:11.247263|S|400|81.115|0|400
A|HYG|20260128|13:29:41.968627|S|1000|81.115|0|1000
A|HYG|20260128|13:43:08.471338|S|600|81.095|0|600
A|HYG|20260128|13:43:08.471339|S|400|81.1|0|400
A|HYG|20260128|13:49:12.419968|S|94|81.095|0|94
A|HYG|20260128|13:49:12.427980|S|500|81.1|0|500
A|HYG|20260128|13:53:48.732879|S|5|81.095|0|5
A|HYG|20260128|13:59:11.617627|S|400|81.09|0|400
A|HYG|20260128|14:01:11.911316|S|7|81.095|0|7
A|HYG|20260128|14:06:30.579017|S|20|81.085|0|20
A|HYG|20260128|14:06:44.024303|S|1|81.085|0|1
A|HYG|20260128|14:15:23.736000|S|14|81.085|0|14
A|HYG|20260128|14:22:00.307711|S|50|81.075|0|50
A|HYG|20260128|14:29:45.371802|S|20|81.055|0|20
A|HYG|20260128|14:30:31.042985|S|80|81.045|0|80
A|HYG|20260128|14:30:55.178271|S|88|81.065|0|88
A|HYG|20260128|14:33:23.326848|S|500|81.065|0|500
A|HYG|20260128|14:38:56.614508|S|500|81.055|0|500
A|HYG|20260128|14:39:04.379001|S|400|81.055|0|400
A|HYG|20260128|14:46:20.169236|S|600|81.055|0|600
A|HYG|20260128|14:46:25.546824|S|400|81.055|0|400
A|HYG|20260128|14:47:36.550758|S|500|81.06|0|500
A|HYG|20260128|14:48:04.341244|S|500|81.07|0|500
A|HYG|20260128|14:51:07.991642|S|15|81.075|0|15
A|HYG|20260128|14:52:29.470576|S|200|81.08|0|200
A|HYG|20260128|15:03:13.080917|S|1|81.075|0|1
A|HYG|20260128|15:04:30.292310|S|500|81.08|0|500
A|HYG|20260128|15:04:30.375338|S|100|81.085|0|100
A|HYG|20260128|15:05:02.475315|S|21|81.085|0|21
A|HYG|20260128|15:07:14.150587|S|25|81.085|0|25
A|HYG|20260128|15:14:26.214785|S|5|81.075|0|5
A|HYG|20260128|15:14:46.291082|S|6|81.075|0|6
A|HYG|20260128|15:45:59.488555|S|600|81.06|0|600
A|HYG|20260128|15:48:38.808028|S|100|81.07|0|100
A|HYG|20260128|15:50:38.004576|S|1000|81.065|0|1000
A|HYG|20260128|15:52:47.229705|S|400|81.065|0|400
A|HYG|20260128|15:55:53.453876|S|100|81.07|0|100
A|HYG|20260128|15:58:01.035274|S|100|81.06|0|100
A|HYG|20260128|15:58:37.503609|S|600|81.05|0|600
A|HYG|20260128|15:59:09.065771|S|1|81.05|0|1
A|HYG|20260128|15:59:22.047832|S|400|81.055|0|400
A|HYG|20260128|15:59:46.806678|S|2506|81.045|0|2506
A|HYIN|20260128|12:01:19.945707|S|4|16.2|0|4
A|HYLB|20260128|11:19:23.024067|S|600|37.06|0|600
A|HYLB|20260128|14:31:50.432204|S|500|37.04|0|500
A|HYLN|20260128|09:30:00.136778|S|4231|2.18|64589|1415
A|HYLN|20260128|09:30:00.136778|E|4231|2.18|64589|13
A|HYLN|20260128|09:36:10.733732|S|88|2.17|0|88
A|HYLN|20260128|09:36:10.733732|S|100|2.17|0|100
A|HYLN|20260128|09:36:10.733732|S|100|2.17|0|100
A|HYLN|20260128|09:36:10.733733|S|10|2.17|0|10
A|HYLN|20260128|09:44:18.549061|S|10|2.14|0|10
A|HYLN|20260128|09:44:18.549061|S|100|2.14|0|100
A|HYLN|20260128|09:44:36.356829|S|100|2.13|0|100
A|HYLN|20260128|09:46:38.097038|S|1|2.12|0|1
A|HYLN|20260128|09:46:38.097038|S|200|2.12|0|200
A|HYLN|20260128|09:49:54.585378|S|100|2.12|0|100
A|HYLN|20260128|09:49:54.585378|S|100|2.12|0|100
A|HYLN|20260128|09:50:40.659847|S|100|2.12|0|100
A|HYLN|20260128|09:52:09.815305|S|100|2.11|0|100
A|HYLN|20260128|09:52:09.817734|S|100|2.1|0|100
A|HYLN|20260128|09:52:09.817734|S|5|2.1|0|5
A|HYLN|20260128|09:52:09.817735|S|100|2.1|0|100
A|HYLN|20260128|09:52:09.822288|S|260|2.1|0|260
A|HYLN|20260128|10:00:11.749021|S|300|2.11|0|300
A|HYLN|20260128|10:02:25.579368|S|200|2.13|0|200
A|HYLN|20260128|10:22:27.190289|S|50|2.13|0|50
A|HYLN|20260128|10:22:27.190289|S|100|2.13|0|100
A|HYLN|20260128|10:41:01.442098|S|100|2.14|0|100
A|HYLN|20260128|10:41:01.442098|S|100|2.14|0|100
A|HYLN|20260128|10:41:01.442098|S|100|2.14|0|100
A|HYLN|20260128|10:46:46.577203|S|100|2.14|0|100
A|HYLN|20260128|10:50:10.981474|S|100|2.14|0|100
A|HYLN|20260128|10:50:10.981475|S|2|2.14|0|2
A|HYLN|20260128|10:50:10.981475|S|100|2.14|0|100
A|HYLN|20260128|10:50:10.981475|S|21|2.14|0|21
A|HYLN|20260128|10:50:10.981475|S|100|2.14|0|100
A|HYLN|20260128|10:50:10.981476|S|100|2.14|0|100
A|HYLN|20260128|10:56:53.707773|S|50|2.14|0|50
A|HYLN|20260128|10:56:53.707773|S|200|2.14|0|200
A|HYLN|20260128|10:56:53.707774|S|200|2.14|0|200
A|HYLN|20260128|10:57:31.556110|S|100|2.14|0|100
A|HYLN|20260128|11:00:48.713708|S|26|2.13|0|26
A|HYLN|20260128|11:00:48.713708|S|6|2.13|0|6
A|HYLN|20260128|11:00:48.713709|S|100|2.13|0|100
A|HYLN|20260128|11:15:40.559927|S|100|2.13|0|100
A|HYLN|20260128|11:15:40.559927|S|100|2.13|0|100
A|HYLN|20260128|11:20:01.056011|S|1|2.13|0|1
A|HYLN|20260128|11:20:01.056011|S|99|2.13|0|99
A|HYLN|20260128|11:58:54.166700|S|100|2.12|0|100
A|HYLN|20260128|12:28:02.490951|S|10|2.12|0|10
A|HYLN|20260128|12:28:02.490951|S|1|2.12|0|1
A|HYLN|20260128|12:28:02.490951|S|100|2.12|0|100
A|HYLN|20260128|12:59:34.103885|S|100|2.12|0|100
A|HYLN|20260128|13:50:02.205640|S|9|2.12|0|9
A|HYLN|20260128|13:50:02.205640|S|100|2.12|0|100
A|HYLN|20260128|13:50:02.205640|S|100|2.12|0|100
A|HYLN|20260128|13:50:02.205640|S|3|2.12|0|3
A|HYLN|20260128|13:50:02.205641|S|10|2.12|0|10
A|HYLN|20260128|13:50:02.205641|S|100|2.12|0|100
A|HYLN|20260128|13:56:36.661378|S|100|2.11|0|100
A|HYLN|20260128|13:56:36.661379|S|100|2.11|0|100
A|HYLN|20260128|14:29:34.950272|S|8|2.11|0|8
A|HYLN|20260128|14:29:34.950272|S|1800|2.11|0|1800
A|HYLN|20260128|14:29:36.144199|S|75|2.105|0|75
A|HYLN|20260128|14:29:36.144268|S|75|2.105|0|75
A|HYLN|20260128|14:29:36.144330|S|75|2.105|0|75
A|HYLN|20260128|14:29:36.144394|S|75|2.105|0|75
A|HYLN|20260128|14:29:36.144455|S|75|2.105|0|75
A|HYLN|20260128|14:29:36.144592|S|75|2.105|0|75
A|HYLN|20260128|14:29:36.144793|S|20|2.105|0|20
A|HYLN|20260128|14:29:54.320329|S|4300|2.09|0|4300
A|HYLN|20260128|14:29:54.320329|S|100|2.09|0|100
A|HYLN|20260128|14:29:54.320330|S|100|2.09|0|100
A|HYLN|20260128|14:29:54.320330|S|300|2.09|0|300
A|HYLN|20260128|14:29:54.320330|S|100|2.09|0|100
A|HYLN|20260128|14:29:57.664867|S|137|2.08|0|137
A|HYLN|20260128|14:29:57.664885|S|263|2.08|0|263
A|HYLN|20260128|14:29:57.664886|S|100|2.08|0|100
A|HYLN|20260128|14:29:57.664886|S|100|2.08|0|100
A|HYLN|20260128|14:30:08.378634|S|3|2.08|0|3
A|HYLN|20260128|14:30:08.378635|S|62|2.08|0|62
A|HYLN|20260128|14:30:08.378635|S|100|2.08|0|100
A|HYLN|20260128|14:30:08.378667|S|38|2.08|0|38
A|HYLN|20260128|14:30:08.378667|S|200|2.08|0|200
A|HYLN|20260128|14:30:29.159183|S|100|2.09|0|100
A|HYLN|20260128|14:30:29.159184|S|15|2.09|0|15
A|HYLN|20260128|14:30:29.159184|S|100|2.09|0|100
A|HYLN|20260128|14:30:29.159184|S|6|2.09|0|6
A|HYLN|20260128|14:30:30.438158|S|100|2.09|0|100
A|HYLN|20260128|14:30:47.901436|S|50|2.1|0|50
A|HYLN|20260128|14:30:47.901436|S|100|2.1|0|100
A|HYLN|20260128|14:30:47.901455|S|3|2.1|0|3
A|HYLN|20260128|14:31:46.337635|S|100|2.11|0|100
A|HYLN|20260128|14:31:46.337636|S|500|2.11|0|500
A|HYLN|20260128|14:32:08.697358|S|100|2.1|0|100
A|HYLN|20260128|14:32:09.197528|S|100|2.095|0|100
A|HYLN|20260128|14:32:59.123596|S|50|2.1|0|50
A|HYLN|20260128|14:33:26.155768|S|100|2.1|0|100
A|HYLN|20260128|14:33:26.155768|S|100|2.1|0|100
A|HYLN|20260128|14:38:12.924555|S|200|2.11|0|200
A|HYLN|20260128|14:59:45.121207|S|100|2.13|0|100
A|HYLN|20260128|14:59:45.121207|S|100|2.13|0|100
A|HYLN|20260128|14:59:45.121208|S|100|2.13|0|100
A|HYLN|20260128|14:59:45.121208|S|11|2.13|0|11
A|HYLN|20260128|14:59:45.121208|S|41|2.13|0|41
A|HYLN|20260128|15:00:04.987159|S|100|2.12|0|100
A|HYLN|20260128|15:00:04.987159|S|100|2.12|0|100
A|HYLN|20260128|15:21:32.046109|S|100|2.11|0|100
A|HYLN|20260128|15:21:32.046109|S|10|2.11|0|10
A|HYLN|20260128|15:21:32.046110|S|33|2.11|0|33
A|HYLN|20260128|15:21:32.046141|S|67|2.11|0|67
A|HYLN|20260128|15:21:32.046141|S|34|2.11|0|34
A|HYLN|20260128|15:21:32.046142|S|200|2.11|0|200
A|HYLN|20260128|15:29:17.352942|S|100|2.1|0|100
A|HYLN|20260128|15:29:17.352942|S|100|2.1|0|100
A|HYLN|20260128|15:29:17.352942|S|100|2.1|0|100
A|HYLN|20260128|15:29:17.352943|S|2217|2.1|0|2217
A|HYLN|20260128|15:29:17.352975|S|442|2.1|0|442
A|HYLN|20260128|15:29:17.352976|S|341|2.1|0|341
A|HYLN|20260128|15:32:27.183125|S|100|2.09|0|100
A|HYLN|20260128|15:34:23.042018|S|83|2.09|0|83
A|HYLN|20260128|15:34:23.042336|S|17|2.09|0|17
A|HYLN|20260128|15:38:53.522431|S|63|2.09|0|63
A|HYLN|20260128|15:42:12.100298|S|100|2.09|0|100
A|HYLN|20260128|15:42:12.100298|S|37|2.09|0|37
A|HYLN|20260128|15:42:12.100299|S|100|2.09|0|100
A|HYLN|20260128|15:49:34.140825|S|847|2.08|0|847
A|HYLN|20260128|15:49:34.140863|S|481|2.08|0|481
A|HYLN|20260128|15:49:34.140864|S|872|2.08|0|872
A|HYLN|20260128|15:49:34.140864|S|3|2.08|0|3
A|HYLN|20260128|15:49:34.140864|S|568|2.08|0|568
A|HYLN|20260128|15:49:34.140866|S|481|2.08|0|481
A|HYLN|20260128|15:49:34.140867|S|481|2.08|0|481
A|HYLN|20260128|15:49:34.141946|S|200|2.08|0|200
A|HYLN|20260128|15:49:47.583779|S|107|2.08|0|107
A|HYLN|20260128|15:49:47.583779|S|300|2.08|0|300
A|HYLN|20260128|15:50:38.966198|S|50|2.08|0|50
A|HYLN|20260128|15:55:00.696765|S|29|2.09|0|29
A|HYLN|20260128|15:55:00.696766|S|244|2.09|0|244
A|HYLN|20260128|15:55:00.696766|S|30|2.09|0|30
A|HYLN|20260128|15:55:00.696769|S|300|2.09|0|300
A|HYLN|20260128|15:57:37.576289|S|790|2.095|0|790
A|HYLN|20260128|15:58:48.472677|S|358|2.105|0|358
A|HYLN|20260128|15:58:49.650506|S|800|2.11|0|800
A|HYLN|20260128|15:58:49.650506|S|900|2.11|0|900
A|HYLN|20260128|15:58:49.650507|S|145|2.11|0|145
A|HYLN|20260128|15:59:21.352925|S|800|2.105|0|800
A|HYLN|20260128|15:59:21.352926|S|96|2.11|0|96
A|HYLN|20260128|15:59:55.236112|S|5|2.105|0|5
A|HYLN|20260128|15:59:56.550330|S|548|2.105|0|548
A|HYLN|20260128|15:59:56.550330|S|352|2.11|0|352
A|HYLN|20260128|15:59:59.008540|S|107|2.105|0|107
A|HYLN|20260128|16:00:00.109516|S|50214|2.1|92754|39115
A|HYMC|20260128|09:30:10.012235|S|100|54.4|0|100
A|HYMC|20260128|09:30:23.640839|S|100|54.16|0|100
A|HYMC|20260128|09:31:45.486689|S|85|54.205|0|85
A|HYMC|20260128|09:34:34.847329|S|25|53.315|0|25
A|HYMC|20260128|09:34:57.493064|S|100|53.75|0|100
A|HYMC|20260128|09:36:29.515211|S|100|54.44|0|100
A|HYMC|20260128|09:37:17.786832|S|120|54.03|0|120
A|HYMC|20260128|09:43:20.224420|S|25|54.91|0|25
A|HYMC|20260128|09:46:34.256209|S|1|56|0|1
A|HYMC|20260128|10:03:36.756013|S|100|56.86|0|100
A|HYMC|20260128|10:06:04.312112|S|25|56.155|0|25
A|HYMC|20260128|10:06:04.312205|S|25|56.155|0|25
A|HYMC|20260128|10:06:04.312555|S|25|56.155|0|25
A|HYMC|20260128|10:06:04.312729|S|25|56.155|0|25
A|HYMC|20260128|10:06:05.498257|S|120|56.02|0|120
A|HYMC|20260128|10:08:25.134495|S|120|54.6|0|120
A|HYMC|20260128|10:12:29.303494|S|100|54.035|0|100
A|HYMC|20260128|10:20:53.952887|S|100|53.775|0|100
A|HYMC|20260128|10:25:04.724481|S|25|53.25|0|25
A|HYMC|20260128|10:25:04.724563|S|25|53.25|0|25
A|HYMC|20260128|10:25:05.317538|S|25|52.94|0|25
A|HYMC|20260128|10:25:10.496809|S|120|52.73|0|120
A|HYMC|20260128|10:25:10.496809|S|80|52.72|0|80
A|HYMC|20260128|10:29:44.955319|S|25|52.76|0|25
A|HYMC|20260128|10:29:44.955406|S|25|52.76|0|25
A|HYMC|20260128|10:29:44.955483|S|25|52.76|0|25
A|HYMC|20260128|10:29:44.955552|S|25|52.76|0|25
A|HYMC|20260128|10:29:44.955623|S|25|52.76|0|25
A|HYMC|20260128|10:29:44.955691|S|25|52.76|0|25
A|HYMC|20260128|10:29:44.955759|S|25|52.76|0|25
A|HYMC|20260128|10:29:44.955837|S|25|52.76|0|25
A|HYMC|20260128|10:35:09.098651|S|25|53.17|0|25
A|HYMC|20260128|10:41:10.084298|S|25|53.405|0|25
A|HYMC|20260128|10:44:32.557560|S|25|53.5|0|25
A|HYMC|20260128|10:47:57.448839|S|100|53.2|0|100
A|HYMC|20260128|10:49:37.242953|S|25|52.91|0|25
A|HYMC|20260128|10:49:41.747017|S|25|52.91|0|25
A|HYMC|20260128|10:51:31.919746|S|100|52.58|0|100
A|HYMC|20260128|11:45:13.409646|S|100|52.59|0|100
A|HYMC|20260128|11:46:15.573325|S|100|52.73|0|100
A|HYMC|20260128|11:46:43.052889|S|1|52.9|0|1
A|HYMC|20260128|11:46:44.990553|S|1|52.9|0|1
A|HYMC|20260128|11:46:46.439581|S|1|52.9|0|1
A|HYMC|20260128|11:46:50.662781|S|1|52.9|0|1
A|HYMC|20260128|11:46:52.468087|S|1|52.9|0|1
A|HYMC|20260128|11:51:22.318656|S|1|52.68|0|1
A|HYMC|20260128|11:51:24.455091|S|1|52.68|0|1
A|HYMC|20260128|11:51:27.267152|S|1|52.62|0|1
A|HYMC|20260128|12:00:14.609874|S|1|53.51|0|1
A|HYMC|20260128|12:00:28.886193|S|100|53.53|0|100
A|HYMC|20260128|12:05:35.404959|S|1|53.55|0|1
A|HYMC|20260128|12:05:37.020522|S|1|53.55|0|1
A|HYMC|20260128|12:05:40.115569|S|1|53.55|0|1
A|HYMC|20260128|12:05:54.431821|S|1|53.55|0|1
A|HYMC|20260128|12:06:09.053533|S|1|53.54|0|1
A|HYMC|20260128|12:17:38.001637|S|47|53.36|0|47
A|HYMC|20260128|12:17:38.001658|S|26|53.36|0|26
A|HYMC|20260128|12:17:38.001674|S|27|53.36|0|27
A|HYMC|20260128|12:52:30.707766|S|1|52.61|0|1
A|HYMC|20260128|12:59:20.809294|S|25|51.61|0|25
A|HYMC|20260128|12:59:20.809368|S|25|51.61|0|25
A|HYMC|20260128|12:59:20.809431|S|25|51.61|0|25
A|HYMC|20260128|12:59:20.809498|S|25|51.61|0|25
A|HYMC|20260128|12:59:20.809562|S|25|51.61|0|25
A|HYMC|20260128|12:59:20.809627|S|25|51.61|0|25
A|HYMC|20260128|13:18:22.250852|S|3|52.4|0|3
A|HYMC|20260128|13:31:54.877827|S|100|51.45|0|100
A|HYMC|20260128|13:36:03.905828|S|200|51.02|0|200
A|HYMC|20260128|13:36:15.694139|S|80|50.98|0|80
A|HYMC|20260128|13:36:15.694139|S|120|50.98|0|120
A|HYMC|20260128|13:45:44.242964|S|100|50.16|0|100
A|HYMC|20260128|14:00:38.504430|S|100|49.89|0|100
A|HYMC|20260128|14:06:15.135654|S|100|49.82|0|100
A|HYMC|20260128|14:08:03.832871|S|5|49.68|0|5
A|HYMC|20260128|14:08:03.832892|S|95|49.68|0|95
A|HYMC|20260128|14:10:12.412396|E|7|50.06|0|7
A|HYMC|20260128|14:10:34.756172|E|4|50.2|0|4
A|HYMC|20260128|14:10:34.756172|E|9|50.2|0|9
A|HYMC|20260128|14:10:34.756409|E|13|50.21|0|13
A|HYMC|20260128|14:25:09.628329|E|1|50.7|0|1
A|HYMC|20260128|14:30:23.412769|S|100|49.975|0|100
A|HYMC|20260128|14:49:11.225710|E|63|51.75|0|63
A|HYMC|20260128|15:25:52.768024|S|80|52.05|0|80
A|HYMC|20260128|15:27:48.577665|S|8|51.955|0|8
A|HYMC|20260128|15:27:48.577690|S|92|51.955|0|92
A|HYMC|20260128|15:29:57.582893|S|100|51.66|0|100
A|HYMC|20260128|15:43:07.835317|S|100|51.52|0|100
A|HYMC|20260128|15:47:48.321365|S|18|51.355|0|18
A|HYMC|20260128|15:47:48.321424|S|82|51.355|0|82
A|HYMC|20260128|15:51:22.567663|S|25|51.57|0|25
A|HYMC|20260128|15:51:22.568029|S|75|51.57|0|75
A|HYMC|20260128|15:53:05.841474|S|100|51.535|0|100
A|HYNE|20260128|12:20:45.997394|S|3|14.65|0|3
A|HYNE|20260128|12:58:37.529675|S|3|14.64|0|3
A|HYNE|20260128|14:08:04.330236|S|2|14.61|0|2
A|HYNE|20260128|14:50:24.222843|S|99|14.6|0|99
A|HYNE|20260128|14:54:45.344389|S|1|14.6|0|1
A|HYNE|20260128|15:21:03.716953|S|25|14.5|0|25
A|HYNE|20260128|15:26:58.859597|S|100|14.48|0|100
A|HYNE|20260128|15:26:58.859597|S|44|14.46|0|44
A|HYPD|20260128|09:30:58.918656|S|100|3.94|0|100
A|HYPD|20260128|09:40:34.839845|S|48|3.68|0|48
A|HYPD|20260128|09:49:56.569041|S|22|3.82|0|22
A|HYPD|20260128|09:49:56.569041|S|29|3.82|0|29
A|HYPD|20260128|13:38:05.202750|S|71|3.91|0|71
A|HYPD|20260128|13:48:25.174250|S|47|3.92|0|47
A|HYPD|20260128|15:04:47.736343|S|8|3.94|0|8
A|HYPD|20260128|15:04:47.736391|S|112|3.94|0|112
A|HYPD|20260128|15:05:47.509098|S|226|3.94|0|226
A|HYPR|20260128|09:31:00.023775|S|100|1.3|0|100
A|HYT|20260128|10:47:19.340037|S|100|8.91|0|100
A|HYT|20260128|14:31:20.218480|S|100|8.9|0|100
A|HYT|20260128|14:56:26.430837|S|100|8.9|0|100
A|HYT|20260128|15:44:17.955687|S|100|8.905|0|100
A|HYT|20260128|15:48:36.991425|S|100|8.905|0|100
A|HZO|20260128|12:11:34.234325|S|1|27.37|0|1
A|HZO|20260128|12:59:20.096626|S|25|27.42|0|25
A|HZO|20260128|14:37:20.342918|S|100|27.19|0|100
A|HZO|20260128|15:01:17.973024|S|1|27.51|0|1
A|HZO|20260128|15:35:37.105064|S|14|27.14|0|14
A|HZO|20260128|15:55:34.657831|S|14|26.94|0|14
A|HZO|20260128|15:59:45.499225|S|30|26.84|0|30
A|IAC|20260128|14:17:00.205960|S|29|39.12|0|29
A|IAC|20260128|15:09:37.380828|S|2|38.85|0|2
A|IAE|20260128|14:33:55.239667|S|100|8.26|0|100
A|IAF|20260128|09:30:00.109883|S|3695|14.04|76132|2968
A|IAF|20260128|09:49:56.540872|S|500|14.09|0|500
A|IAF|20260128|11:39:04.232714|S|85|14.08|0|85
A|IAF|20260128|13:57:40.424163|S|10|14.04|0|10
A|IAF|20260128|13:57:40.424952|S|100|14.03|0|100
A|IAF|20260128|15:17:24.756506|S|100|14.08|0|100
A|IAF|20260128|15:25:31.876468|S|25|14.09|0|25
A|IAF|20260128|15:44:26.044063|S|15|14.09|0|15
A|IAF|20260128|15:44:26.235991|S|18|14.08|0|18
A|IAF|20260128|15:45:03.640308|S|89|14.08|0|89
A|IAF|20260128|15:53:28.790675|S|40|14.09|0|40
A|IAF|20260128|15:54:14.314777|S|100|14.07|0|100
A|IAF|20260128|15:54:15.315423|S|45|14.07|0|45
A|IAF|20260128|15:55:45.537787|S|95|14.09|0|95
A|IAF|20260128|15:55:45.539023|S|11|14.09|0|11
A|IAF|20260128|15:55:45.601386|S|400|14.09|0|400
A|IAF|20260128|15:55:45.601387|S|52|14.09|0|52
A|IAF|20260128|15:57:48.375318|S|100|14.12|0|100
A|IAF|20260128|15:57:58.575470|S|1|14.13|0|1
A|IAF|20260128|15:59:08.250313|S|8|14.15|0|8
A|IAF|20260128|15:59:18.295194|S|100|14.15|0|100
A|IAF|20260128|15:59:25.997131|S|100|14.15|0|100
A|IAF|20260128|16:00:00.098149|S|188|14.19|108620|107
A|IAG|20260128|09:30:10.568808|S|7|21.79|0|7
A|IAG|20260128|09:30:10.568822|S|7|21.79|0|7
A|IAG|20260128|09:30:11.018222|S|7|21.75|0|7
A|IAG|20260128|09:30:11.018236|S|7|21.75|0|7
A|IAG|20260128|09:36:38.785959|S|61|22.02|0|61
A|IAG|20260128|09:38:06.172594|S|100|22.1|0|100
A|IAG|20260128|09:38:31.419787|S|100|22.09|0|100
A|IAG|20260128|09:40:45.111049|S|200|22.2|0|200
A|IAG|20260128|09:42:05.951206|S|10|22.13|0|10
A|IAG|20260128|09:46:51.516469|S|6|22.09|0|6
A|IAG|20260128|09:51:34.953437|S|100|22.03|0|100
A|IAG|20260128|09:52:57.085196|S|7|22.06|0|7
A|IAG|20260128|09:52:57.085197|S|7|22.06|0|7
A|IAG|20260128|09:52:57.085206|S|86|22.06|0|86
A|IAG|20260128|09:53:22.304363|S|5|22.08|0|5
A|IAG|20260128|10:10:38.810609|S|400|21.605|0|400
A|IAG|20260128|10:17:34.067736|S|200|21.535|0|200
A|IAG|20260128|10:25:02.527138|S|200|21.56|0|200
A|IAG|20260128|10:25:04.683598|S|200|21.53|0|200
A|IAG|20260128|10:25:05.031321|S|300|21.52|0|300
A|IAG|20260128|10:25:06.155780|S|300|21.5|0|300
A|IAG|20260128|10:25:06.177967|S|300|21.51|0|300
A|IAG|20260128|10:25:06.207637|S|300|21.51|0|300
A|IAG|20260128|10:25:06.359279|S|300|21.51|0|300
A|IAG|20260128|10:59:39.233530|S|400|21.51|0|400
A|IAG|20260128|10:59:42.457068|S|200|21.49|0|200
A|IAG|20260128|10:59:42.890538|S|400|21.49|0|400
A|IAG|20260128|10:59:45.889309|S|400|21.49|0|400
A|IAG|20260128|11:30:30.653199|S|100|21.69|0|100
A|IAG|20260128|12:42:21.367688|S|100|21.73|0|100
A|IAG|20260128|12:59:28.388553|S|400|21.68|0|400
A|IAG|20260128|12:59:35.834904|S|200|21.65|0|200
A|IAG|20260128|12:59:46.224524|S|400|21.62|0|400
A|IAG|20260128|13:27:49.886670|S|1|21.69|0|1
A|IAG|20260128|14:00:31.056908|S|100|21.56|0|100
A|IAG|20260128|14:00:45.347590|S|16|21.55|0|16
A|IAG|20260128|14:00:45.347591|S|10|21.55|0|10
A|IAG|20260128|14:01:11.338618|S|3|21.54|0|3
A|IAG|20260128|14:03:40.768909|S|100|21.375|0|100
A|IAG|20260128|14:03:40.768935|S|100|21.375|0|100
A|IAG|20260128|14:04:19.562897|S|100|21.36|0|100
A|IAG|20260128|14:05:03.421290|S|100|21.39|0|100
A|IAG|20260128|14:05:06.761013|S|100|21.39|0|100
A|IAG|20260128|14:07:26.395908|S|4|21.39|0|4
A|IAG|20260128|14:29:32.416768|S|1|21.64|0|1
A|IAG|20260128|14:29:34.697123|S|100|21.5|0|100
A|IAG|20260128|14:29:34.727268|S|100|21.5|0|100
A|IAG|20260128|14:29:46.173641|S|100|21.49|0|100
A|IAG|20260128|14:29:48.761267|S|100|21.46|0|100
A|IAG|20260128|14:29:49.964873|S|100|21.45|0|100
A|IAG|20260128|14:29:50.117466|S|100|21.46|0|100
A|IAG|20260128|14:29:50.850481|S|100|21.46|0|100
A|IAG|20260128|14:29:51.697614|S|100|21.47|0|100
A|IAG|20260128|14:29:52.973872|S|100|21.48|0|100
A|IAG|20260128|14:30:00.636462|S|200|21.41|0|200
A|IAG|20260128|14:30:01.171319|S|100|21.41|0|100
A|IAG|20260128|14:30:01.764894|S|450|21.42|0|450
A|IAG|20260128|14:30:01.765343|S|50|21.42|0|50
A|IAG|20260128|14:30:02.251789|S|200|21.43|0|200
A|IAG|20260128|14:30:13.770323|S|100|21.33|0|100
A|IAG|20260128|14:32:14.175293|S|100|21.28|0|100
A|IAG|20260128|14:32:19.181449|S|100|21.28|0|100
A|IAG|20260128|14:32:21.087139|S|100|21.28|0|100
A|IAG|20260128|14:32:23.351920|S|100|21.3|0|100
A|IAG|20260128|14:32:23.983915|S|100|21.29|0|100
A|IAG|20260128|14:32:37.214220|S|100|21.32|0|100
A|IAG|20260128|14:41:37.485210|S|450|21.72|0|450
A|IAG|20260128|14:47:05.367267|S|4|21.75|0|4
A|IAG|20260128|14:59:34.310328|S|200|21.75|0|200
A|IAG|20260128|15:35:21.343365|S|200|21.9|0|200
A|IAG|20260128|15:55:19.229645|S|118|22.06|0|118
A|IAG|20260128|15:57:03.419850|S|100|22.04|0|100
A|IAG|20260128|15:59:24.385575|S|300|22.09|0|300
A|IAG|20260128|15:59:24.385576|S|200|22.09|0|200
A|IAG|20260128|15:59:34.084267|S|100|22.085|0|100
A|IAG|20260128|15:59:48.490839|S|400|22.075|0|400
A|IAG|20260128|15:59:48.490839|S|400|22.08|0|400
A|IAGG|20260128|09:30:20.753309|S|225|50.25|0|225
A|IAGG|20260128|09:37:54.736092|S|10|50.25|0|10
A|IAGG|20260128|09:42:04.297646|S|9|50.25|0|9
A|IAGG|20260128|09:42:04.297849|S|66|50.25|0|66
A|IAGG|20260128|10:37:29.688237|S|600|50.235|0|600
A|IAGG|20260128|10:37:29.688237|S|430|50.235|0|430
A|IAGG|20260128|10:59:10.402013|S|10|50.235|0|10
A|IAGG|20260128|11:26:11.629967|S|10|50.24|0|10
A|IAGG|20260128|11:31:43.609952|S|1000|50.25|0|1000
A|IAGG|20260128|11:32:09.028936|S|1000|50.26|0|1000
A|IAGG|20260128|11:58:40.026089|S|10|50.255|0|10
A|IAGG|20260128|12:26:58.042320|S|200|50.25|0|200
A|IAGG|20260128|12:47:25.266353|S|10|50.245|0|10
A|IAGG|20260128|13:59:00.107991|S|10|50.25|0|10
A|IAGG|20260128|14:19:32.600725|S|5|50.25|0|5
A|IAGG|20260128|14:56:18.504390|S|200|50.255|0|200
A|IAGG|20260128|14:56:18.505202|S|100|50.255|0|100
A|IAGG|20260128|15:22:17.391094|S|10|50.26|0|10
A|IAI|20260128|10:16:32.297397|S|44|184.73|0|44
A|IAI|20260128|11:41:46.336199|S|37|184.81|0|37
A|IAI|20260128|14:28:57.277432|S|35|184.87|0|35
A|IAI|20260128|14:40:42.213955|S|36|184.87|0|36
A|IAI|20260128|14:46:42.834798|S|35|185.03|0|35
A|IART|20260128|14:32:14.744711|S|75|11.2|0|75
A|IART|20260128|14:33:49.518099|S|100|11.15|0|100
A|IART|20260128|14:34:13.354128|S|100|11.15|0|100
A|IART|20260128|14:34:14.840920|S|10|11.15|0|10
A|IART|20260128|15:47:25.181985|S|80|10.93|0|80
A|IAT|20260128|14:34:20.524879|S|300|57.15|0|300
A|IAU|20260128|09:50:53.542332|S|100|99.405|0|100
A|IAU|20260128|10:00:15.962442|S|100|99.56|0|100
A|IAU|20260128|10:00:30.696250|S|200|99.585|0|200
A|IAU|20260128|10:00:30.696381|S|10|99.585|0|10
A|IAU|20260128|10:07:11.928301|S|200|99.715|0|200
A|IAU|20260128|10:07:14.702002|S|104|99.6|0|104
A|IAU|20260128|10:07:14.760209|S|100|99.555|0|100
A|IAU|20260128|10:07:14.769504|S|100|99.55|0|100
A|IAU|20260128|10:07:14.780984|S|100|99.545|0|100
A|IAU|20260128|10:07:16.867009|S|200|99.66|0|200
A|IAU|20260128|10:07:16.872144|S|100|99.66|0|100
A|IAU|20260128|10:07:19.096499|S|800|99.55|0|800
A|IAU|20260128|10:07:21.745625|S|200|99.52|0|200
A|IAU|20260128|10:07:21.799650|S|200|99.52|0|200
A|IAU|20260128|10:07:23.330471|S|200|99.48|0|200
A|IAU|20260128|10:07:28.701663|S|283|99.465|0|283
A|IAU|20260128|10:07:34.044232|S|200|99.355|0|200
A|IAU|20260128|10:07:51.130925|S|100|99.165|0|100
A|IAU|20260128|10:07:51.130981|S|100|99.165|0|100
A|IAU|20260128|10:07:51.131011|S|100|99.165|0|100
A|IAU|20260128|10:07:51.131029|S|100|99.165|0|100
A|IAU|20260128|10:07:54.921927|S|440|99.025|0|440
A|IAU|20260128|10:07:58.765304|S|200|99.03|0|200
A|IAU|20260128|10:08:02.103016|S|200|98.96|0|200
A|IAU|20260128|10:10:17.311922|S|230|98.965|0|230
A|IAU|20260128|10:10:25.896956|S|300|99.04|0|300
A|IAU|20260128|10:11:20.079890|S|230|98.915|0|230
A|IAU|20260128|10:13:07.597435|S|200|98.95|0|200
A|IAU|20260128|10:14:07.495144|S|200|98.95|0|200
A|IAU|20260128|10:14:14.014112|S|200|98.99|0|200
A|IAU|20260128|10:14:50.540115|S|400|98.975|0|400
A|IAU|20260128|10:19:09.434614|S|240|98.985|0|240
A|IAU|20260128|10:27:04.562303|S|200|99.05|0|200
A|IAU|20260128|10:34:37.630472|S|19|99.26|0|19
A|IAU|20260128|10:34:37.630494|S|181|99.26|0|181
A|IAU|20260128|10:47:10.704482|S|100|99.28|0|100
A|IAU|20260128|10:51:24.750675|S|200|99.215|0|200
A|IAU|20260128|10:51:24.750696|S|200|99.22|0|200
A|IAU|20260128|10:51:24.750696|S|200|99.215|0|200
A|IAU|20260128|11:18:28.780223|S|610|99.515|0|610
A|IAU|20260128|11:18:28.786760|S|200|99.5|0|200
A|IAU|20260128|11:18:28.788624|S|200|99.49|0|200
A|IAU|20260128|11:18:28.791755|S|100|99.495|0|100
A|IAU|20260128|11:18:28.791755|S|100|99.49|0|100
A|IAU|20260128|11:18:28.795101|S|200|99.49|0|200
A|IAU|20260128|11:19:03.166864|S|200|99.54|0|200
A|IAU|20260128|11:19:10.345876|S|200|99.52|0|200
A|IAU|20260128|11:20:33.928823|S|200|99.54|0|200
A|IAU|20260128|11:26:00.262469|S|200|99.46|0|200
A|IAU|20260128|11:29:38.672286|S|200|99.535|0|200
A|IAU|20260128|11:33:58.807548|S|200|99.41|0|200
A|IAU|20260128|11:40:32.438403|S|200|99.5|0|200
A|IAU|20260128|11:41:09.472948|S|200|99.45|0|200
A|IAU|20260128|11:43:20.376137|S|16|99.45|0|16
A|IAU|20260128|11:45:16.835582|S|200|99.51|0|200
A|IAU|20260128|11:57:42.362897|S|200|99.8|0|200
A|IAU|20260128|11:57:42.381253|S|200|99.79|0|200
A|IAU|20260128|12:28:56.128954|S|200|99.83|0|200
A|IAU|20260128|12:40:18.783113|S|200|99.56|0|200
A|IAU|20260128|12:41:42.964583|S|200|99.63|0|200
A|IAU|20260128|12:42:09.073381|S|200|99.6|0|200
A|IAU|20260128|12:44:37.173090|S|200|99.57|0|200
A|IAU|20260128|12:46:49.518198|S|200|99.55|0|200
A|IAU|20260128|12:47:54.845968|S|2|99.55|0|2
A|IAU|20260128|12:48:04.820999|S|200|99.54|0|200
A|IAU|20260128|12:48:04.826164|S|200|99.57|0|200
A|IAU|20260128|12:48:04.833829|S|100|99.575|0|100
A|IAU|20260128|12:48:04.833842|S|100|99.58|0|100
A|IAU|20260128|12:53:11.152830|S|200|99.82|0|200
A|IAU|20260128|13:07:45.045181|S|200|99.78|0|200
A|IAU|20260128|13:18:22.909496|S|200|100|0|200
A|IAU|20260128|13:18:22.909666|S|200|100|0|200
A|IAU|20260128|13:20:11.183141|S|200|100.02|0|200
A|IAU|20260128|13:30:00.013816|S|200|99.92|0|200
A|IAU|20260128|13:30:00.051676|S|200|99.94|0|200
A|IAU|20260128|13:30:01.436466|S|200|99.88|0|200
A|IAU|20260128|13:32:01.835702|S|200|99.415|0|200
A|IAU|20260128|13:32:01.835892|S|200|99.415|0|200
A|IAU|20260128|13:32:01.896753|S|200|99.42|0|200
A|IAU|20260128|13:32:01.980429|S|200|99.4|0|200
A|IAU|20260128|13:32:03.303124|S|400|99.385|0|400
A|IAU|20260128|13:32:03.303168|S|280|99.385|0|280
A|IAU|20260128|13:32:05.038315|S|100|99.41|0|100
A|IAU|20260128|13:32:05.875530|S|100|99.415|0|100
A|IAU|20260128|13:32:05.875578|S|100|99.415|0|100
A|IAU|20260128|13:33:00.971936|S|200|99.445|0|200
A|IAU|20260128|13:34:15.390457|S|200|99.59|0|200
A|IAU|20260128|13:35:25.290876|S|200|99.47|0|200
A|IAU|20260128|13:38:13.429563|S|200|99.49|0|200
A|IAU|20260128|13:40:00.719924|S|200|99.29|0|200
A|IAU|20260128|13:41:06.736781|S|200|99.35|0|200
A|IAU|20260128|13:41:58.273228|S|100|99.31|0|100
A|IAU|20260128|13:48:51.700970|S|200|99.32|0|200
A|IAU|20260128|13:54:09.344860|S|200|99.33|0|200
A|IAU|20260128|13:54:09.366304|S|200|99.32|0|200
A|IAU|20260128|14:00:33.273687|S|200|99.6|0|200
A|IAU|20260128|14:00:36.943757|S|3|99.56|0|3
A|IAU|20260128|14:00:44.300235|S|200|99.58|0|200
A|IAU|20260128|14:00:49.206846|S|100|99.57|0|100
A|IAU|20260128|14:00:49.206993|S|100|99.57|0|100
A|IAU|20260128|14:01:14.891172|S|200|99.62|0|200
A|IAU|20260128|14:02:02.220504|S|200|99.21|0|200
A|IAU|20260128|14:02:02.791348|S|200|99.205|0|200
A|IAU|20260128|14:02:11.896787|S|200|99.28|0|200
A|IAU|20260128|14:03:19.627401|S|200|99.25|0|200
A|IAU|20260128|14:03:35.615025|S|100|99.27|0|100
A|IAU|20260128|14:03:35.615970|S|100|99.27|0|100
A|IAU|20260128|14:06:09.916341|S|100|99.41|0|100
A|IAU|20260128|14:07:34.109299|S|100|99.32|0|100
A|IAU|20260128|14:07:34.109504|S|100|99.32|0|100
A|IAU|20260128|14:09:02.326312|S|100|99.39|0|100
A|IAU|20260128|14:09:19.847005|S|100|99.41|0|100
A|IAU|20260128|14:09:19.847034|S|100|99.41|0|100
A|IAU|20260128|14:09:52.116422|S|200|99.42|0|200
A|IAU|20260128|14:10:23.364710|S|400|99.5|0|400
A|IAU|20260128|14:10:28.331133|S|100|99.5|0|100
A|IAU|20260128|14:10:44.181495|S|100|99.51|0|100
A|IAU|20260128|14:11:14.249756|S|100|99.41|0|100
A|IAU|20260128|14:12:13.176378|S|200|99.59|0|200
A|IAU|20260128|14:12:33.518190|S|8|99.63|0|8
A|IAU|20260128|14:12:40.665921|S|92|99.63|0|92
A|IAU|20260128|14:12:40.665922|S|100|99.63|0|100
A|IAU|20260128|14:16:32.195359|S|100|99.82|0|100
A|IAU|20260128|14:16:56.792964|S|200|99.74|0|200
A|IAU|20260128|14:19:51.615678|S|200|99.74|0|200
A|IAU|20260128|14:24:08.564760|S|200|99.7|0|200
A|IAU|20260128|14:24:48.611182|S|100|99.68|0|100
A|IAU|20260128|14:25:03.823154|S|200|99.69|0|200
A|IAU|20260128|14:25:03.830141|S|200|99.69|0|200
A|IAU|20260128|14:27:04.802756|S|200|99.58|0|200
A|IAU|20260128|14:28:22.907337|S|100|99.64|0|100
A|IAU|20260128|14:29:33.040595|S|200|99.54|0|200
A|IAU|20260128|14:30:28.655317|S|100|99.51|0|100
A|IAU|20260128|14:30:36.214032|S|200|99.52|0|200
A|IAU|20260128|14:32:05.888136|S|200|99.49|0|200
A|IAU|20260128|14:32:09.939618|S|200|99.485|0|200
A|IAU|20260128|14:32:09.939640|S|200|99.485|0|200
A|IAU|20260128|14:34:04.270301|S|100|99.63|0|100
A|IAU|20260128|14:34:12.562852|S|200|99.61|0|200
A|IAU|20260128|14:34:12.892368|S|100|99.43|0|100
A|IAU|20260128|14:34:25.682247|S|200|99.55|0|200
A|IAU|20260128|14:36:03.478165|S|100|99.72|0|100
A|IAU|20260128|14:38:07.365529|S|100|99.88|0|100
A|IAU|20260128|14:38:07.365560|S|100|99.88|0|100
A|IAU|20260128|14:41:37.302918|S|200|99.8|0|200
A|IAU|20260128|14:41:37.306146|S|200|99.79|0|200
A|IAU|20260128|14:41:37.351927|S|100|99.75|0|100
A|IAU|20260128|14:41:37.371941|S|100|99.74|0|100
A|IAU|20260128|14:41:40.463541|S|200|99.815|0|200
A|IAU|20260128|14:41:40.463566|S|200|99.815|0|200
A|IAU|20260128|14:41:40.463566|S|200|99.82|0|200
A|IAU|20260128|14:41:40.624401|S|200|99.8|0|200
A|IAU|20260128|14:41:41.367600|S|200|99.8|0|200
A|IAU|20260128|14:41:42.136492|S|200|99.82|0|200
A|IAU|20260128|14:45:46.474652|S|200|100|0|200
A|IAU|20260128|14:45:46.696626|S|200|100.02|0|200
A|IAU|20260128|14:46:56.795222|S|200|99.96|0|200
A|IAU|20260128|14:53:47.821849|S|100|100.07|0|100
A|IAU|20260128|14:54:10.646529|S|100|100|0|100
A|IAU|20260128|14:55:08.785726|S|100|100.07|0|100
A|IAU|20260128|14:56:24.864319|S|100|100.15|0|100
A|IAU|20260128|14:57:13.236598|S|100|100.24|0|100
A|IAU|20260128|14:57:59.146242|S|100|100.37|0|100
A|IAU|20260128|14:59:31.630843|S|100|100.31|0|100
A|IAU|20260128|15:01:13.713764|S|100|100.45|0|100
A|IAU|20260128|15:01:24.513523|S|100|100.45|0|100
A|IAU|20260128|15:03:23.596336|S|63|100.31|0|63
A|IAU|20260128|15:03:29.440458|S|200|100.32|0|200
A|IAU|20260128|15:03:58.414984|S|100|100.38|0|100
A|IAU|20260128|15:03:58.414985|S|100|100.38|0|100
A|IAU|20260128|15:06:50.616991|S|100|100.48|0|100
A|IAU|20260128|15:07:48.931391|S|100|100.36|0|100
A|IAU|20260128|15:08:20.772835|S|200|100.39|0|200
A|IAU|20260128|15:09:01.506192|S|200|100.28|0|200
A|IAU|20260128|15:09:26.582065|S|200|100.365|0|200
A|IAU|20260128|15:09:26.582087|S|200|100.37|0|200
A|IAU|20260128|15:09:53.631045|S|100|100.38|0|100
A|IAU|20260128|15:10:02.437127|S|100|100.39|0|100
A|IAU|20260128|15:13:33.263029|S|100|100.28|0|100
A|IAU|20260128|15:14:23.952513|S|2|100.26|0|2
A|IAU|20260128|15:14:23.953021|S|1|100.26|0|1
A|IAU|20260128|15:14:23.989999|S|97|100.26|0|97
A|IAU|20260128|15:14:23.990000|S|17|100.26|0|17
A|IAU|20260128|15:14:23.990018|S|83|100.26|0|83
A|IAU|20260128|15:15:05.687464|S|100|100.28|0|100
A|IAU|20260128|15:16:33.226316|S|200|100.32|0|200
A|IAU|20260128|15:20:50.868640|S|100|100.42|0|100
A|IAU|20260128|15:22:16.877342|S|200|100.47|0|200
A|IAU|20260128|15:25:32.907826|S|200|100.55|0|200
A|IAU|20260128|15:25:32.910472|S|200|100.56|0|200
A|IAU|20260128|15:27:16.505408|S|100|100.7|0|100
A|IAU|20260128|15:30:20.047372|S|200|100.84|0|200
A|IAU|20260128|15:30:34.530005|S|200|100.92|0|200
A|IAU|20260128|15:32:01.316780|S|200|100.89|0|200
A|IAU|20260128|15:32:53.666082|S|200|100.88|0|200
A|IAU|20260128|15:33:33.886725|S|200|100.93|0|200
A|IAU|20260128|15:36:35.111660|S|100|101.08|0|100
A|IAU|20260128|15:36:42.537583|S|200|101.04|0|200
A|IAU|20260128|15:37:44.551263|S|22|101.15|0|22
A|IAU|20260128|15:37:49.854261|S|200|101.1|0|200
A|IAU|20260128|15:37:59.165193|S|200|101.1|0|200
A|IAU|20260128|15:38:01.632605|S|200|101.13|0|200
A|IAU|20260128|15:38:32.030751|S|11|101.15|0|11
A|IAU|20260128|15:38:32.033898|S|17|101.15|0|17
A|IAU|20260128|15:38:37.052999|S|100|101.18|0|100
A|IAU|20260128|15:40:13.737502|S|200|101.27|0|200
A|IAU|20260128|15:43:03.753623|S|200|101.5|0|200
A|IAU|20260128|15:43:48.103979|S|200|101.31|0|200
A|IAU|20260128|15:45:02.304979|S|200|101.38|0|200
A|IAU|20260128|15:45:05.063168|S|100|101.37|0|100
A|IAU|20260128|15:46:41.433956|S|200|101.33|0|200
A|IAU|20260128|15:47:47.983598|S|200|101.44|0|200
A|IAU|20260128|15:48:02.589144|S|200|101.42|0|200
A|IAU|20260128|15:49:50.626827|S|100|101.44|0|100
A|IAU|20260128|15:53:14.743058|S|100|101.22|0|100
A|IAU|20260128|15:53:16.598795|S|26|101.24|0|26
A|IAU|20260128|15:53:55.405518|S|100|101.26|0|100
A|IAU|20260128|15:54:10.597733|S|91|101.27|0|91
A|IAU|20260128|15:54:16.931318|S|200|101.25|0|200
A|IAU|20260128|15:54:37.818231|S|100|101.125|0|100
A|IAU|20260128|15:54:40.028840|S|78|101.12|0|78
A|IAU|20260128|15:54:40.179752|S|16|101.12|0|16
A|IAU|20260128|15:54:40.967840|S|6|101.12|0|6
A|IAU|20260128|15:54:46.278597|S|200|101.075|0|200
A|IAU|20260128|15:54:46.278700|S|380|101.075|0|380
A|IAU|20260128|15:54:53.659612|S|200|101.09|0|200
A|IAU|20260128|15:55:00.268897|S|200|101.13|0|200
A|IAU|20260128|15:55:00.290348|S|200|101.13|0|200
A|IAU|20260128|15:55:00.334076|S|200|101.14|0|200
A|IAU|20260128|15:55:00.407476|S|400|101.16|0|400
A|IAU|20260128|15:55:00.407476|S|400|101.155|0|400
A|IAU|20260128|15:55:00.437140|S|100|101.17|0|100
A|IAU|20260128|15:55:01.153978|S|200|101.28|0|200
A|IAU|20260128|15:55:01.261980|S|300|101.3|0|300
A|IAU|20260128|15:55:23.595339|S|89|101.16|0|89
A|IAU|20260128|15:55:26.560537|S|67|101.17|0|67
A|IAU|20260128|15:55:27.961168|S|81|101.16|0|81
A|IAU|20260128|15:55:32.084370|S|97|101.2|0|97
A|IAU|20260128|15:55:34.167560|S|200|101.16|0|200
A|IAU|20260128|15:56:41.574494|S|53|101.26|0|53
A|IAU|20260128|15:56:50.322725|S|54|101.27|0|54
A|IAU|20260128|15:56:51.045375|S|200|101.29|0|200
A|IAU|20260128|15:57:03.785090|S|100|101.3|0|100
A|IAU|20260128|15:57:59.230836|S|200|101.245|0|200
A|IAU|20260128|15:58:00.769802|S|100|101.19|0|100
A|IAU|20260128|15:58:02.331635|S|100|101.2|0|100
A|IAU|20260128|15:58:24.392500|S|200|101.21|0|200
A|IAU|20260128|15:58:52.837185|S|200|101.24|0|200
A|IAU|20260128|15:58:56.156121|S|200|101.26|0|200
A|IAU|20260128|15:58:58.023879|S|200|101.26|0|200
A|IAUG|20260128|14:01:29.611694|S|100|29.05|0|100
A|IAUM|20260128|09:55:33.091760|S|800|52.59|0|800
A|IAUM|20260128|10:00:30.696635|S|700|52.73|0|700
A|IAUM|20260128|10:06:03.949666|S|20|52.78|0|20
A|IAUM|20260128|10:08:40.243974|S|955|52.305|0|955
A|IAUM|20260128|10:13:07.581984|S|190|52.39|0|190
A|IAUM|20260128|10:13:07.582001|S|610|52.39|0|610
A|IAUM|20260128|10:14:08.001282|S|800|52.39|0|800
A|IAUM|20260128|10:14:23.107422|S|800|52.38|0|800
A|IAUM|20260128|10:17:53.069157|S|100|52.31|0|100
A|IAUM|20260128|10:20:35.416396|S|800|52.42|0|800
A|IAUM|20260128|10:20:59.200452|S|800|52.46|0|800
A|IAUM|20260128|10:23:33.295703|S|800|52.53|0|800
A|IAUM|20260128|10:27:02.020785|S|600|52.47|0|600
A|IAUM|20260128|10:27:04.480833|S|500|52.44|0|500
A|IAUM|20260128|10:29:41.806908|S|50|52.52|0|50
A|IAUM|20260128|10:29:42.154578|S|800|52.52|0|800
A|IAUM|20260128|11:18:28.827291|S|100|52.66|0|100
A|IAUM|20260128|11:19:03.166909|S|500|52.7|0|500
A|IAUM|20260128|13:18:59.513593|S|700|52.91|0|700
A|IAUM|20260128|14:27:04.802837|S|800|52.72|0|800
A|IAUM|20260128|14:27:13.400109|S|800|52.71|0|800
A|IAUM|20260128|14:41:38.276415|S|320|52.78|0|320
A|IAUM|20260128|15:33:01.885931|S|800|53.42|0|800
A|IAUM|20260128|15:42:57.145569|S|300|53.71|0|300
A|IAUM|20260128|15:43:19.258810|S|800|53.72|0|800
A|IAUM|20260128|15:45:15.880151|S|800|53.64|0|800
A|IAUM|20260128|15:54:16.931298|S|800|53.6|0|800
A|IAUM|20260128|15:54:45.186180|S|400|53.54|0|400
A|IAUM|20260128|15:54:48.970538|S|700|53.5|0|700
A|IAUX|20260128|09:30:00.150809|E|29208|1.86|75993|403
A|IAUX|20260128|09:30:00.150809|S|29208|1.86|75993|11747
A|IAUX|20260128|09:30:00.701039|S|1000|1.87|0|1000
A|IAUX|20260128|09:30:06.565476|S|700|1.84|0|700
A|IAUX|20260128|09:30:42.071875|S|400|1.85|0|400
A|IAUX|20260128|09:31:51.571863|S|100|1.86|0|100
A|IAUX|20260128|09:31:55.317407|S|200|1.87|0|200
A|IAUX|20260128|09:34:16.276293|S|200|1.88|0|200
A|IAUX|20260128|09:34:55.336372|S|446|1.88|0|446
A|IAUX|20260128|09:34:55.336471|S|254|1.88|0|254
A|IAUX|20260128|09:35:43.452927|S|100|1.89|0|100
A|IAUX|20260128|09:35:43.452927|S|17000|1.89|0|17000
A|IAUX|20260128|09:36:58.733515|S|3600|1.9|0|3600
A|IAUX|20260128|09:36:58.733515|S|100|1.9|0|100
A|IAUX|20260128|09:36:58.734023|S|100|1.91|0|100
A|IAUX|20260128|09:36:58.734023|S|100|1.91|0|100
A|IAUX|20260128|09:36:58.734023|S|100|1.91|0|100
A|IAUX|20260128|09:36:58.734024|S|2600|1.91|0|2600
A|IAUX|20260128|09:36:58.734024|S|4800|1.91|0|4800
A|IAUX|20260128|09:36:58.734761|S|392|1.91|0|392
A|IAUX|20260128|09:36:58.741261|S|2108|1.91|0|2108
A|IAUX|20260128|09:51:09.439297|S|300|1.89|0|300
A|IAUX|20260128|09:51:09.439297|S|700|1.89|0|700
A|IAUX|20260128|09:51:09.439297|S|100|1.89|0|100
A|IAUX|20260128|09:51:09.439299|S|100|1.89|0|100
A|IAUX|20260128|09:51:09.439300|S|100|1.89|0|100
A|IAUX|20260128|09:54:13.261375|S|400|1.88|0|400
A|IAUX|20260128|09:54:13.261375|S|100|1.88|0|100
A|IAUX|20260128|09:54:13.261376|S|100|1.88|0|100
A|IAUX|20260128|09:54:13.261376|S|10|1.88|0|10
A|IAUX|20260128|09:55:51.092907|S|3900|1.88|0|3900
A|IAUX|20260128|09:55:51.092907|S|100|1.88|0|100
A|IAUX|20260128|09:55:51.092908|S|100|1.88|0|100
A|IAUX|20260128|10:03:10.884627|S|100|1.89|0|100
A|IAUX|20260128|10:03:10.884627|S|200|1.89|0|200
A|IAUX|20260128|10:03:10.884627|S|100|1.89|0|100
A|IAUX|20260128|10:03:10.884628|S|100|1.89|0|100
A|IAUX|20260128|10:05:47.466853|S|4000|1.89|0|4000
A|IAUX|20260128|10:05:47.466854|S|1900|1.89|0|1900
A|IAUX|20260128|10:12:33.343093|S|200|1.85|0|200
A|IAUX|20260128|10:12:33.343093|S|100|1.85|0|100
A|IAUX|20260128|10:12:33.343094|S|3600|1.85|0|3600
A|IAUX|20260128|10:12:33.343254|S|600|1.86|0|600
A|IAUX|20260128|10:12:33.343553|S|3200|1.86|0|3200
A|IAUX|20260128|10:12:33.343554|S|200|1.86|0|200
A|IAUX|20260128|10:12:33.343554|S|300|1.86|0|300
A|IAUX|20260128|10:12:33.343554|S|300|1.86|0|300
A|IAUX|20260128|10:17:08.954365|S|400|1.865|0|400
A|IAUX|20260128|10:21:39.535674|S|3000|1.865|0|3000
A|IAUX|20260128|10:21:39.535723|S|738|1.865|0|738
A|IAUX|20260128|10:21:39.535724|S|100|1.87|0|100
A|IAUX|20260128|10:21:39.535724|S|1462|1.87|0|1462
A|IAUX|20260128|10:21:39.535775|S|1662|1.87|0|1662
A|IAUX|20260128|10:21:39.535775|S|438|1.87|0|438
A|IAUX|20260128|10:21:39.535785|S|5000|1.87|0|5000
A|IAUX|20260128|10:21:39.535796|S|5600|1.87|0|5600
A|IAUX|20260128|10:21:39.535829|S|400|1.87|0|400
A|IAUX|20260128|10:25:05.488114|S|1200|1.865|0|1200
A|IAUX|20260128|10:25:05.488138|S|1200|1.865|0|1200
A|IAUX|20260128|10:25:05.656654|S|2000|1.855|0|2000
A|IAUX|20260128|10:25:05.656733|S|2000|1.855|0|2000
A|IAUX|20260128|10:25:05.657244|S|700|1.855|0|700
A|IAUX|20260128|10:25:05.657838|S|700|1.855|0|700
A|IAUX|20260128|10:25:24.363486|S|100|1.86|0|100
A|IAUX|20260128|10:25:24.363486|S|400|1.86|0|400
A|IAUX|20260128|10:31:14.007131|S|200|1.85|0|200
A|IAUX|20260128|10:31:14.007131|S|100|1.85|0|100
A|IAUX|20260128|10:40:22.583980|S|1700|1.86|0|1700
A|IAUX|20260128|11:02:42.942117|S|500|1.85|0|500
A|IAUX|20260128|11:02:42.942117|S|1600|1.85|0|1600
A|IAUX|20260128|11:02:42.942118|S|200|1.85|0|200
A|IAUX|20260128|11:08:27.896910|S|4700|1.86|0|4700
A|IAUX|20260128|11:08:27.896911|S|500|1.86|0|500
A|IAUX|20260128|11:08:27.896913|S|700|1.86|0|700
A|IAUX|20260128|11:08:27.896914|S|100|1.86|0|100
A|IAUX|20260128|11:08:27.896914|S|1000|1.86|0|1000
A|IAUX|20260128|11:15:16.588435|S|100|1.87|0|100
A|IAUX|20260128|11:15:16.588436|S|1500|1.87|0|1500
A|IAUX|20260128|11:15:16.588436|S|100|1.87|0|100
A|IAUX|20260128|11:15:16.588436|S|100|1.87|0|100
A|IAUX|20260128|11:29:16.236581|S|600|1.87|0|600
A|IAUX|20260128|11:33:36.583061|S|1400|1.86|0|1400
A|IAUX|20260128|11:39:06.601821|S|200|1.87|0|200
A|IAUX|20260128|11:44:01.095446|S|100|1.87|0|100
A|IAUX|20260128|11:44:19.096586|S|100|1.87|0|100
A|IAUX|20260128|11:44:50.889979|S|100|1.87|0|100
A|IAUX|20260128|11:45:40.452817|S|100|1.87|0|100
A|IAUX|20260128|11:45:57.449286|S|100|1.87|0|100
A|IAUX|20260128|11:46:08.134912|S|100|1.87|0|100
A|IAUX|20260128|11:46:24.855198|S|2700|1.87|0|2700
A|IAUX|20260128|11:46:24.855198|S|1192|1.87|0|1192
A|IAUX|20260128|11:46:24.855198|S|100|1.87|0|100
A|IAUX|20260128|11:46:24.855259|S|100|1.87|0|100
A|IAUX|20260128|11:46:24.855259|S|508|1.87|0|508
A|IAUX|20260128|11:46:24.855320|S|100|1.87|0|100
A|IAUX|20260128|11:53:44.181857|S|200|1.87|0|200
A|IAUX|20260128|11:53:44.181962|S|3900|1.87|0|3900
A|IAUX|20260128|11:53:44.181962|S|100|1.87|0|100
A|IAUX|20260128|11:53:44.181964|S|1100|1.87|0|1100
A|IAUX|20260128|12:08:22.753826|S|700|1.875|0|700
A|IAUX|20260128|12:39:14.725686|S|200|1.87|0|200
A|IAUX|20260128|12:39:14.966617|S|100|1.875|0|100
A|IAUX|20260128|12:44:03.909287|S|100|1.88|0|100
A|IAUX|20260128|12:44:03.909288|S|100|1.88|0|100
A|IAUX|20260128|12:44:03.909288|S|100|1.88|0|100
A|IAUX|20260128|12:44:03.909288|S|100|1.88|0|100
A|IAUX|20260128|12:44:03.909288|S|500|1.88|0|500
A|IAUX|20260128|12:44:03.909290|S|100|1.88|0|100
A|IAUX|20260128|12:44:03.909290|S|500|1.88|0|500
A|IAUX|20260128|12:52:18.952773|S|1700|1.88|0|1700
A|IAUX|20260128|12:52:18.952773|S|1400|1.88|0|1400
A|IAUX|20260128|12:52:18.952774|S|100|1.88|0|100
A|IAUX|20260128|12:53:13.066377|S|100|1.88|0|100
A|IAUX|20260128|12:53:13.066377|S|600|1.88|0|600
A|IAUX|20260128|12:58:43.422197|S|700|1.88|0|700
A|IAUX|20260128|12:58:43.422197|S|1000|1.88|0|1000
A|IAUX|20260128|12:58:43.422197|S|4600|1.88|0|4600
A|IAUX|20260128|12:58:43.422197|S|1000|1.88|0|1000
A|IAUX|20260128|12:59:21.645263|S|2000|1.87|0|2000
A|IAUX|20260128|12:59:21.645263|S|700|1.87|0|700
A|IAUX|20260128|12:59:21.645263|S|1300|1.87|0|1300
A|IAUX|20260128|12:59:50.358533|S|4000|1.86|0|4000
A|IAUX|20260128|13:00:15.855209|S|600|1.86|0|600
A|IAUX|20260128|13:32:17.945040|S|800|1.85|0|800
A|IAUX|20260128|13:32:17.945121|S|800|1.85|0|800
A|IAUX|20260128|13:32:17.945174|S|400|1.85|0|400
A|IAUX|20260128|13:32:17.945174|S|7|1.85|0|7
A|IAUX|20260128|13:32:17.945175|S|100|1.85|0|100
A|IAUX|20260128|13:32:17.945175|S|80|1.85|0|80
A|IAUX|20260128|13:34:47.480558|S|100|1.85|0|100
A|IAUX|20260128|13:49:56.257546|S|1|1.845|0|1
A|IAUX|20260128|13:56:28.944586|S|4400|1.84|0|4400
A|IAUX|20260128|13:56:28.944587|S|100|1.84|0|100
A|IAUX|20260128|13:56:28.944588|S|200|1.84|0|200
A|IAUX|20260128|14:02:33.691049|S|2600|1.83|0|2600
A|IAUX|20260128|14:02:33.691050|S|500|1.83|0|500
A|IAUX|20260128|14:02:33.691050|S|200|1.83|0|200
A|IAUX|20260128|14:02:33.691050|S|1100|1.83|0|1100
A|IAUX|20260128|14:12:08.869729|S|400|1.84|0|400
A|IAUX|20260128|14:12:08.869733|S|400|1.84|0|400
A|IAUX|20260128|14:16:46.278615|S|100|1.85|0|100
A|IAUX|20260128|14:16:46.278615|S|100|1.85|0|100
A|IAUX|20260128|14:16:46.278616|S|2700|1.85|0|2700
A|IAUX|20260128|14:24:23.865678|S|400|1.86|0|400
A|IAUX|20260128|14:24:23.865678|S|100|1.86|0|100
A|IAUX|20260128|14:24:23.865678|S|100|1.86|0|100
A|IAUX|20260128|14:24:23.865680|S|200|1.86|0|200
A|IAUX|20260128|14:24:23.865680|S|200|1.86|0|200
A|IAUX|20260128|14:29:45.845962|S|10|1.86|0|10
A|IAUX|20260128|14:29:45.845962|S|2000|1.86|0|2000
A|IAUX|20260128|14:29:45.845962|S|10|1.86|0|10
A|IAUX|20260128|14:29:45.845962|S|1000|1.86|0|1000
A|IAUX|20260128|14:31:07.920047|S|200|1.85|0|200
A|IAUX|20260128|14:31:07.920048|S|713|1.85|0|713
A|IAUX|20260128|14:31:07.921110|S|87|1.85|0|87
A|IAUX|20260128|14:32:24.022252|S|4400|1.84|0|4400
A|IAUX|20260128|14:33:01.341643|S|800|1.85|0|800
A|IAUX|20260128|14:34:13.611172|S|1500|1.85|0|1500
A|IAUX|20260128|14:34:13.611172|S|800|1.85|0|800
A|IAUX|20260128|14:34:56.069004|S|1900|1.85|0|1900
A|IAUX|20260128|14:36:22.831640|S|4100|1.86|0|4100
A|IAUX|20260128|14:36:29.395227|S|100|1.865|0|100
A|IAUX|20260128|14:38:04.786925|S|200|1.87|0|200
A|IAUX|20260128|14:38:04.786925|S|400|1.87|0|400
A|IAUX|20260128|14:38:04.786926|S|6114|1.87|0|6114
A|IAUX|20260128|14:38:04.786926|S|100|1.87|0|100
A|IAUX|20260128|14:53:16.626868|S|600|1.89|0|600
A|IAUX|20260128|14:54:55.500003|S|100|1.895|0|100
A|IAUX|20260128|14:54:55.507936|S|400|1.895|0|400
A|IAUX|20260128|14:55:36.145920|S|100|1.895|0|100
A|IAUX|20260128|14:55:36.153912|S|300|1.895|0|300
A|IAUX|20260128|14:57:56.047079|S|100|1.9|0|100
A|IAUX|20260128|14:57:56.047079|S|100|1.9|0|100
A|IAUX|20260128|14:59:32.237389|S|2000|1.9|0|2000
A|IAUX|20260128|15:00:08.262800|S|4200|1.89|0|4200
A|IAUX|20260128|15:02:43.654644|S|38|1.9|0|38
A|IAUX|20260128|15:04:36.603943|S|600|1.9|0|600
A|IAUX|20260128|15:04:36.603944|S|200|1.9|0|200
A|IAUX|20260128|15:04:36.603944|S|100|1.9|0|100
A|IAUX|20260128|15:25:39.043814|S|100|1.91|0|100
A|IAUX|20260128|15:25:39.043814|S|2000|1.91|0|2000
A|IAUX|20260128|15:25:39.043819|S|622|1.91|0|622
A|IAUX|20260128|15:25:39.043850|S|278|1.91|0|278
A|IAUX|20260128|15:42:06.913904|S|1600|1.905|0|1600
A|IAUX|20260128|15:42:06.913904|S|8400|1.905|0|8400
A|IAUX|20260128|15:42:06.913904|S|800|1.905|0|800
A|IAUX|20260128|15:42:36.911701|S|800|1.905|0|800
A|IAUX|20260128|15:46:51.990633|S|1100|1.905|0|1100
A|IAUX|20260128|15:46:52.201862|S|1100|1.905|0|1100
A|IAUX|20260128|15:46:57.212659|S|1000|1.905|0|1000
A|IAUX|20260128|15:48:48.030213|S|82|1.9|0|82
A|IAUX|20260128|15:49:51.094800|S|9409|1.895|0|9409
A|IAUX|20260128|15:49:51.094932|S|1391|1.895|0|1391
A|IAUX|20260128|15:49:59.036297|S|6365|1.895|0|6365
A|IAUX|20260128|15:49:59.037127|S|194|1.895|0|194
A|IAUX|20260128|15:49:59.069001|S|400|1.895|0|400
A|IAUX|20260128|15:50:00.038830|S|1500|1.89|0|1500
A|IAUX|20260128|15:50:00.038830|S|600|1.89|0|600
A|IAUX|20260128|15:50:00.038831|S|20|1.89|0|20
A|IAUX|20260128|15:50:00.038831|S|6000|1.89|0|6000
A|IAUX|20260128|15:50:00.038831|S|250|1.89|0|250
A|IAUX|20260128|15:50:00.038832|S|400|1.89|0|400
A|IAUX|20260128|15:50:08.512238|S|700|1.9|0|700
A|IAUX|20260128|15:50:08.513326|S|100|1.9|0|100
A|IAUX|20260128|15:50:08.513326|S|100|1.9|0|100
A|IAUX|20260128|15:50:08.513326|S|800|1.9|0|800
A|IAUX|20260128|15:50:26.284320|S|1800|1.895|0|1800
A|IAUX|20260128|15:50:46.148303|S|100|1.895|0|100
A|IAUX|20260128|15:50:46.156381|S|100|1.895|0|100
A|IAUX|20260128|15:50:50.943445|S|100|1.895|0|100
A|IAUX|20260128|15:50:50.951526|S|200|1.895|0|200
A|IAUX|20260128|15:50:55.369001|S|100|1.895|0|100
A|IAUX|20260128|15:50:55.376985|S|300|1.895|0|300
A|IAUX|20260128|15:50:56.294166|S|1800|1.895|0|1800
A|IAUX|20260128|15:51:33.353388|S|1300|1.895|0|1300
A|IAUX|20260128|15:52:11.333815|S|900|1.895|0|900
A|IAUX|20260128|15:52:11.361347|S|800|1.895|0|800
A|IAUX|20260128|15:52:38.270651|S|800|1.895|0|800
A|IAUX|20260128|15:52:39.036680|S|100|1.895|0|100
A|IAUX|20260128|15:52:39.044652|S|300|1.895|0|300
A|IAUX|20260128|15:52:46.400710|S|100|1.895|0|100
A|IAUX|20260128|15:52:46.408751|S|200|1.895|0|200
A|IAUX|20260128|15:52:56.365764|S|107|1.895|0|107
A|IAUX|20260128|15:52:56.373822|S|200|1.895|0|200
A|IAUX|20260128|15:53:08.121340|S|200|1.895|0|200
A|IAUX|20260128|15:53:08.129372|S|500|1.895|0|500
A|IAUX|20260128|15:53:17.655339|S|100|1.895|0|100
A|IAUX|20260128|15:53:17.663288|S|200|1.895|0|200
A|IAUX|20260128|15:53:22.231007|S|100|1.895|0|100
A|IAUX|20260128|15:53:22.239044|S|300|1.895|0|300
A|IAUX|20260128|15:53:22.579955|S|3800|1.895|0|3800
A|IAUX|20260128|15:53:41.940891|S|100|1.895|0|100
A|IAUX|20260128|15:53:52.487361|S|100|1.895|0|100
A|IAUX|20260128|15:55:03.092435|S|700|1.89|0|700
A|IAUX|20260128|15:55:04.858548|S|100|1.895|0|100
A|IAUX|20260128|15:55:07.938762|S|100|1.895|0|100
A|IAUX|20260128|15:55:07.946833|S|100|1.895|0|100
A|IAUX|20260128|15:55:16.147756|S|100|1.895|0|100
A|IAUX|20260128|15:55:16.149714|S|100|1.895|0|100
A|IAUX|20260128|15:55:21.877352|S|100|1.895|0|100
A|IAUX|20260128|15:55:21.885453|S|200|1.895|0|200
A|IAUX|20260128|15:55:31.652471|S|100|1.895|0|100
A|IAUX|20260128|15:55:31.660518|S|300|1.895|0|300
A|IAUX|20260128|15:55:34.054850|S|100|1.895|0|100
A|IAUX|20260128|15:55:34.062906|S|200|1.895|0|200
A|IAUX|20260128|15:55:36.348101|S|100|1.895|0|100
A|IAUX|20260128|15:55:36.356176|S|100|1.895|0|100
A|IAUX|20260128|15:55:44.071550|S|100|1.895|0|100
A|IAUX|20260128|15:55:44.079526|S|300|1.895|0|300
A|IAUX|20260128|15:55:50.715397|S|200|1.895|0|200
A|IAUX|20260128|15:55:50.723442|S|400|1.895|0|400
A|IAUX|20260128|15:55:53.782141|S|100|1.895|0|100
A|IAUX|20260128|15:55:53.785619|S|200|1.895|0|200
A|IAUX|20260128|15:55:56.740956|S|100|1.895|0|100
A|IAUX|20260128|15:55:56.748957|S|269|1.895|0|269
A|IAUX|20260128|15:56:01.105471|S|100|1.895|0|100
A|IAUX|20260128|15:56:01.113503|S|100|1.895|0|100
A|IAUX|20260128|15:56:05.411210|S|200|1.895|0|200
A|IAUX|20260128|15:56:05.411327|S|100|1.895|0|100
A|IAUX|20260128|15:56:05.411393|S|100|1.895|0|100
A|IAUX|20260128|15:56:05.411450|S|100|1.895|0|100
A|IAUX|20260128|15:56:05.419314|S|300|1.895|0|300
A|IAUX|20260128|15:56:09.902303|S|100|1.895|0|100
A|IAUX|20260128|15:56:09.910357|S|200|1.895|0|200
A|IAUX|20260128|15:56:10.502124|S|100|1.895|0|100
A|IAUX|20260128|15:56:12.293446|S|100|1.895|0|100
A|IAUX|20260128|15:56:12.320373|S|200|1.895|0|200
A|IAUX|20260128|15:56:13.904353|S|100|1.895|0|100
A|IAUX|20260128|15:56:15.796129|S|100|1.895|0|100
A|IAUX|20260128|15:56:15.804091|S|300|1.895|0|300
A|IAUX|20260128|15:56:17.270021|S|100|1.895|0|100
A|IAUX|20260128|15:56:20.780825|S|100|1.895|0|100
A|IAUX|20260128|15:56:24.637533|S|100|1.895|0|100
A|IAUX|20260128|15:56:24.695419|S|100|1.895|0|100
A|IAUX|20260128|15:56:24.703416|S|300|1.895|0|300
A|IAUX|20260128|15:56:27.364458|S|100|1.895|0|100
A|IAUX|20260128|15:56:27.372569|S|200|1.895|0|200
A|IAUX|20260128|15:56:27.779042|S|100|1.895|0|100
A|IAUX|20260128|15:56:30.040663|S|100|1.895|0|100
A|IAUX|20260128|15:56:30.048674|S|200|1.895|0|200
A|IAUX|20260128|15:56:32.335007|S|100|1.895|0|100
A|IAUX|20260128|15:56:36.005676|S|100|1.895|0|100
A|IAUX|20260128|15:56:36.126465|S|100|1.895|0|100
A|IAUX|20260128|15:56:36.134439|S|300|1.895|0|300
A|IAUX|20260128|15:56:39.066027|S|100|1.895|0|100
A|IAUX|20260128|15:56:56.762829|S|100|1.895|0|100
A|IAUX|20260128|15:56:56.770781|S|300|1.895|0|300
A|IAUX|20260128|15:56:59.040317|S|100|1.895|0|100
A|IAUX|20260128|15:56:59.048295|S|300|1.895|0|300
A|IAUX|20260128|15:57:03.171890|S|100|1.895|0|100
A|IAUX|20260128|15:57:03.179927|S|400|1.895|0|400
A|IAUX|20260128|15:57:08.039739|S|100|1.895|0|100
A|IAUX|20260128|15:57:08.047708|S|300|1.895|0|300
A|IAUX|20260128|15:57:10.869493|S|100|1.895|0|100
A|IAUX|20260128|15:57:10.877511|S|400|1.895|0|400
A|IAUX|20260128|15:57:15.602568|S|200|1.895|0|200
A|IAUX|20260128|15:57:15.610618|S|900|1.895|0|900
A|IAUX|20260128|15:58:15.565164|S|2000|1.9|0|2000
A|IAUX|20260128|15:58:15.565192|S|700|1.9|0|700
A|IAUX|20260128|15:58:15.565193|S|100|1.9|0|100
A|IAUX|20260128|15:58:23.053783|S|7|1.9|0|7
A|IAUX|20260128|15:58:23.053867|S|100|1.9|0|100
A|IAUX|20260128|15:58:23.066953|S|4993|1.9|0|4993
A|IAUX|20260128|15:58:27.124826|S|100|1.905|0|100
A|IAUX|20260128|15:58:31.562407|S|100|1.905|0|100
A|IAUX|20260128|15:58:36.168385|S|100|1.905|0|100
A|IAUX|20260128|15:58:39.385191|S|100|1.905|0|100
A|IAUX|20260128|15:58:42.262025|S|100|1.905|0|100
A|IAUX|20260128|15:58:46.082606|S|100|1.905|0|100
A|IAUX|20260128|15:58:49.573615|S|100|1.905|0|100
A|IAUX|20260128|15:58:53.552004|S|100|1.905|0|100
A|IAUX|20260128|15:58:57.263455|S|100|1.905|0|100
A|IAUX|20260128|15:58:59.414185|S|100|1.905|0|100
A|IAUX|20260128|15:59:00.117906|S|100|1.905|0|100
A|IAUX|20260128|15:59:00.958380|S|100|1.905|0|100
A|IAUX|20260128|15:59:01.561669|S|100|1.905|0|100
A|IAUX|20260128|15:59:01.875911|S|100|1.905|0|100
A|IAUX|20260128|15:59:02.553412|S|100|1.905|0|100
A|IAUX|20260128|15:59:03.574775|S|100|1.905|0|100
A|IAUX|20260128|15:59:03.856626|S|100|1.905|0|100
A|IAUX|20260128|15:59:04.546142|S|100|1.905|0|100
A|IAUX|20260128|15:59:05.095993|S|100|1.905|0|100
A|IAUX|20260128|15:59:08.652819|S|100|1.905|0|100
A|IAUX|20260128|15:59:08.652877|S|100|1.905|0|100
A|IAUX|20260128|15:59:08.652934|S|100|1.905|0|100
A|IAUX|20260128|15:59:09.664611|S|100|1.905|0|100
A|IAUX|20260128|15:59:10.098372|S|100|1.905|0|100
A|IAUX|20260128|15:59:10.673230|S|100|1.905|0|100
A|IAUX|20260128|15:59:11.636137|S|100|1.905|0|100
A|IAUX|20260128|15:59:11.960967|S|100|1.905|0|100
A|IAUX|20260128|15:59:12.551662|S|100|1.905|0|100
A|IAUX|20260128|15:59:13.488761|S|100|1.905|0|100
A|IAUX|20260128|15:59:13.807962|S|100|1.905|0|100
A|IAUX|20260128|15:59:14.551672|S|100|1.905|0|100
A|IAUX|20260128|15:59:15.551891|S|100|1.905|0|100
A|IAUX|20260128|15:59:15.861162|S|100|1.905|0|100
A|IAUX|20260128|15:59:16.373663|S|100|1.905|0|100
A|IAUX|20260128|15:59:17.649421|S|100|1.905|0|100
A|IAUX|20260128|15:59:17.649481|S|100|1.905|0|100
A|IAUX|20260128|15:59:19.036315|S|100|1.905|0|100
A|IAUX|20260128|15:59:19.533601|S|100|1.905|0|100
A|IAUX|20260128|15:59:20.093461|S|100|1.905|0|100
A|IAUX|20260128|15:59:21.095716|S|100|1.905|0|100
A|IAUX|20260128|15:59:21.551915|S|100|1.905|0|100
A|IAUX|20260128|15:59:22.200914|S|100|1.905|0|100
A|IAUX|20260128|15:59:22.676946|S|100|1.905|0|100
A|IAUX|20260128|15:59:23.574345|S|100|1.905|0|100
A|IAUX|20260128|15:59:24.064547|S|100|1.905|0|100
A|IAUX|20260128|15:59:24.862046|S|100|1.905|0|100
A|IAUX|20260128|15:59:25.133451|S|100|1.905|0|100
A|IAUX|20260128|15:59:25.873862|S|100|1.905|0|100
A|IAUX|20260128|15:59:26.554163|S|100|1.905|0|100
A|IAUX|20260128|15:59:27.084265|S|100|1.905|0|100
A|IAUX|20260128|15:59:27.693959|S|100|1.905|0|100
A|IAUX|20260128|15:59:28.636514|S|100|1.905|0|100
A|IAUX|20260128|15:59:29.065872|S|100|1.905|0|100
A|IAUX|20260128|15:59:29.862142|S|100|1.905|0|100
A|IAUX|20260128|15:59:31.160716|S|100|1.905|0|100
A|IAUX|20260128|15:59:31.963341|S|100|1.905|0|100
A|IAUX|20260128|15:59:32.883920|S|100|1.905|0|100
A|IAUX|20260128|15:59:34.084344|S|100|1.905|0|100
A|IAUX|20260128|15:59:34.790698|S|100|1.905|0|100
A|IAUX|20260128|15:59:36.096748|S|100|1.905|0|100
A|IAUX|20260128|15:59:36.783963|S|100|1.905|0|100
A|IAUX|20260128|15:59:37.862288|S|100|1.905|0|100
A|IAUX|20260128|15:59:38.792211|S|100|1.905|0|100
A|IAUX|20260128|15:59:39.883496|S|100|1.905|0|100
A|IAUX|20260128|15:59:40.812922|S|100|1.905|0|100
A|IAUX|20260128|15:59:41.728417|S|100|1.905|0|100
A|IAUX|20260128|15:59:42.043373|S|9409|1.905|0|9409
A|IAUX|20260128|15:59:42.043373|S|8500|1.905|0|8500
A|IAUX|20260128|15:59:42.726267|S|100|1.905|0|100
A|IAUX|20260128|15:59:43.734157|S|100|1.905|0|100
A|IAUX|20260128|15:59:44.850739|S|100|1.905|0|100
A|IAUX|20260128|15:59:45.760335|S|100|1.905|0|100
A|IAUX|20260128|15:59:47.046050|S|100|1.905|0|100
A|IAUX|20260128|15:59:48.044321|S|100|1.905|0|100
A|IAUX|20260128|15:59:49.004040|S|100|1.905|0|100
A|IAUX|20260128|15:59:49.018546|S|15|1.905|0|15
A|IAUX|20260128|15:59:50.001179|S|100|1.905|0|100
A|IAUX|20260128|15:59:50.001243|S|100|1.905|0|100
A|IAUX|20260128|15:59:50.001314|S|100|1.905|0|100
A|IAUX|20260128|15:59:50.513130|S|100|1.905|0|100
A|IAUX|20260128|15:59:51.039596|S|100|1.905|0|100
A|IAUX|20260128|15:59:51.626373|S|100|1.905|0|100
A|IAUX|20260128|15:59:51.626432|S|100|1.905|0|100
A|IAUX|20260128|15:59:52.229660|S|100|1.905|0|100
A|IAUX|20260128|15:59:52.539992|S|100|1.905|0|100
A|IAUX|20260128|15:59:52.788421|S|100|1.905|0|100
A|IAUX|20260128|15:59:53.311003|S|100|1.905|0|100
A|IAUX|20260128|15:59:53.451317|S|100|1.905|0|100
A|IAUX|20260128|15:59:53.837380|S|100|1.905|0|100
A|IAUX|20260128|15:59:54.287553|S|100|1.905|0|100
A|IAUX|20260128|15:59:54.419874|S|100|1.905|0|100
A|IAUX|20260128|15:59:54.848272|S|100|1.905|0|100
A|IAUX|20260128|15:59:55.042560|S|100|1.905|0|100
A|IAUX|20260128|15:59:55.351553|S|100|1.905|0|100
A|IAUX|20260128|15:59:55.799373|S|100|1.905|0|100
A|IAUX|20260128|15:59:56.000800|S|100|1.905|0|100
A|IAUX|20260128|15:59:56.936316|S|100|1.905|0|100
A|IAUX|20260128|15:59:57.396670|S|100|1.905|0|100
A|IAUX|20260128|15:59:58.058644|S|100|1.905|0|100
A|IAUX|20260128|15:59:58.435843|S|100|1.905|0|100
A|IAUX|20260128|15:59:58.435904|S|36|1.905|0|36
A|IAUX|20260128|15:59:59.004991|S|168|1.9|0|168
A|IAUX|20260128|15:59:59.004991|S|800|1.9|0|800
A|IAUX|20260128|16:00:00.111777|S|308079|1.9|106516|17445
A|IAUX WS|20260128|10:21:33.835492|S|445|1.14|0|445
A|IBB|20260128|14:01:40.907311|S|40|174.38|0|40
A|IBB|20260128|14:06:27.989113|S|82|174.23|0|82
A|IBB|20260128|14:32:16.110965|S|81|174.72|0|81
A|IBB|20260128|14:34:12.017238|S|1|174.19|0|1
A|IBB|20260128|15:29:30.308970|S|100|173.97|0|100
A|IBB|20260128|15:49:08.506916|S|35|173.99|0|35
A|IBB|20260128|15:49:08.506930|S|165|173.99|0|165
A|IBB|20260128|15:50:37.874066|S|200|173.96|0|200
A|IBB|20260128|15:58:59.524825|S|400|174.02|0|400
A|IBCA|20260128|11:57:06.923176|S|15|25.96|0|15
A|IBCA|20260128|11:57:06.923281|S|38|25.96|0|38
A|IBCA|20260128|15:59:51.200800|S|200|25.96|0|200
A|IBCP|20260128|09:32:57.976204|S|1|35.05|0|1
A|IBDR|20260128|14:06:31.868970|S|100|24.275|0|100
A|IBDR|20260128|15:01:39.040713|S|100|24.275|0|100
A|IBDS|20260128|09:48:06.900578|S|400|24.345|0|400
A|IBDS|20260128|09:48:06.900617|S|400|24.345|0|400
A|IBDS|20260128|14:47:39.252253|S|100|24.335|0|100
A|IBDS|20260128|14:59:54.251640|S|100|24.335|0|100
A|IBDS|20260128|14:59:54.251640|S|100|24.335|0|100
A|IBDS|20260128|15:00:54.251597|S|200|24.335|0|200
A|IBDS|20260128|15:01:38.002743|S|400|24.335|0|400
A|IBDS|20260128|15:01:38.252182|S|200|24.335|0|200
A|IBDS|20260128|15:01:38.252182|S|483|24.335|0|483
A|IBDS|20260128|15:01:39.251746|S|59|24.335|0|59
A|IBDS|20260128|15:01:39.251747|S|170|24.335|0|170
A|IBDS|20260128|15:01:40.251760|S|65|24.335|0|65
A|IBDS|20260128|15:01:41.252054|S|32|24.335|0|32
A|IBDS|20260128|15:01:42.252063|S|16|24.335|0|16
A|IBDS|20260128|15:01:43.252094|S|8|24.335|0|8
A|IBDS|20260128|15:01:44.252106|S|4|24.335|0|4
A|IBDS|20260128|15:01:45.252067|S|2|24.335|0|2
A|IBDS|20260128|15:01:46.252159|S|1|24.335|0|1
A|IBDS|20260128|15:01:47.251759|S|1|24.335|0|1
A|IBDS|20260128|15:01:48.252117|S|1|24.335|0|1
A|IBDT|20260128|13:46:26.231094|S|300|25.515|0|300
A|IBDT|20260128|13:50:56.230948|S|300|25.515|0|300
A|IBDT|20260128|13:51:56.231263|S|300|25.515|0|300
A|IBDT|20260128|13:55:56.231467|S|300|25.515|0|300
A|IBDT|20260128|14:01:32.903426|S|100|25.51|0|100
A|IBDT|20260128|15:01:38.185328|S|100|25.51|0|100
A|IBDU|20260128|10:36:59.671841|S|200|23.47|0|200
A|IBDU|20260128|12:17:32.301459|S|199|23.47|0|199
A|IBDU|20260128|15:01:39.061317|S|100|23.465|0|100
A|IBDW|20260128|09:46:05.505741|S|100|21.185|0|100
A|IBDW|20260128|11:06:45.895755|S|62|21.18|0|62
A|IBDW|20260128|15:01:41.662095|S|100|21.175|0|100
A|IBDW|20260128|15:01:42.689382|S|100|21.175|0|100
A|IBDX|20260128|14:35:08.802981|S|100|25.555|0|100
A|IBDX|20260128|15:11:07.031226|S|69|25.57|0|69
A|IBDY|20260128|10:46:16.641117|S|20|26.16|0|20
A|IBDY|20260128|15:58:58.437639|S|1227|26.165|0|1227
A|IBEX|20260128|09:52:57.078427|S|13|38.3|0|13
A|IBEX|20260128|15:16:42.892394|S|10|36.73|0|10
A|IBEX|20260128|15:16:42.892394|S|2|36.73|0|2
A|IBHF|20260128|10:11:30.575278|S|21|23.105|0|21
A|IBHF|20260128|14:17:11.900366|S|100|23.115|0|100
A|IBIT|20260128|09:30:02.700507|S|100|50.955|0|100
A|IBIT|20260128|09:36:04.608952|S|5|51.01|0|5
A|IBIT|20260128|09:38:05.058931|S|982|50.915|0|982
A|IBIT|20260128|09:38:08.192685|S|981|50.925|0|981
A|IBIT|20260128|09:38:08.192759|S|584|50.925|0|584
A|IBIT|20260128|09:38:10.554454|S|385|50.915|0|385
A|IBIT|20260128|09:39:00.960474|S|981|50.925|0|981
A|IBIT|20260128|09:39:01.770879|S|885|50.915|0|885
A|IBIT|20260128|09:39:52.969491|S|982|50.865|0|982
A|IBIT|20260128|09:39:52.969591|S|451|50.865|0|451
A|IBIT|20260128|09:40:14.781901|S|100|50.855|0|100
A|IBIT|20260128|09:41:27.344790|S|100|50.81|0|100
A|IBIT|20260128|09:41:37.159166|S|100|50.835|0|100
A|IBIT|20260128|09:41:50.908771|S|100|50.765|0|100
A|IBIT|20260128|09:42:30.842834|S|983|50.825|0|983
A|IBIT|20260128|09:42:30.842908|S|785|50.825|0|785
A|IBIT|20260128|09:42:31.857245|S|330|50.815|0|330
A|IBIT|20260128|09:42:32.906801|S|523|50.815|0|523
A|IBIT|20260128|09:43:31.763047|S|20|50.815|0|20
A|IBIT|20260128|09:43:38.979084|S|2500|50.795|0|2500
A|IBIT|20260128|09:43:51.805543|S|100|50.785|0|100
A|IBIT|20260128|09:44:33.951745|S|200|50.785|0|200
A|IBIT|20260128|09:44:38.001845|S|200|50.795|0|200
A|IBIT|20260128|09:44:57.776242|S|100|50.805|0|100
A|IBIT|20260128|09:45:09.129724|S|736|50.805|0|736
A|IBIT|20260128|09:45:13.096999|S|200|50.805|0|200
A|IBIT|20260128|09:45:16.577458|S|600|50.805|0|600
A|IBIT|20260128|09:45:56.984672|S|246|50.815|0|246
A|IBIT|20260128|09:46:00.440886|S|254|50.825|0|254
A|IBIT|20260128|09:46:01.472968|S|505|50.805|0|505
A|IBIT|20260128|09:46:10.360544|S|764|50.795|0|764
A|IBIT|20260128|09:46:10.360634|S|304|50.795|0|304
A|IBIT|20260128|09:46:44.016612|S|5|50.75|0|5
A|IBIT|20260128|09:48:09.297624|S|986|50.665|0|986
A|IBIT|20260128|09:48:19.856367|S|1059|50.675|0|1059
A|IBIT|20260128|09:48:19.856368|S|1441|50.675|0|1441
A|IBIT|20260128|09:48:25.569654|S|497|50.655|0|497
A|IBIT|20260128|09:48:25.569654|S|100|50.65|0|100
A|IBIT|20260128|09:49:52.550165|S|984|50.775|0|984
A|IBIT|20260128|09:51:51.769173|S|800|50.795|0|800
A|IBIT|20260128|09:53:15.439915|S|100|50.755|0|100
A|IBIT|20260128|09:53:15.470289|S|100|50.755|0|100
A|IBIT|20260128|09:53:15.480483|S|100|50.755|0|100
A|IBIT|20260128|09:53:15.490608|S|100|50.755|0|100
A|IBIT|20260128|09:53:17.511778|S|400|50.755|0|400
A|IBIT|20260128|09:53:20.973457|S|100|50.765|0|100
A|IBIT|20260128|09:53:21.006326|S|100|50.765|0|100
A|IBIT|20260128|09:53:51.897210|S|100|50.74|0|100
A|IBIT|20260128|09:54:23.110768|S|647|50.765|0|647
A|IBIT|20260128|09:54:31.571745|S|700|50.785|0|700
A|IBIT|20260128|09:54:35.104896|S|700|50.805|0|700
A|IBIT|20260128|09:54:51.639097|S|100|50.855|0|100
A|IBIT|20260128|09:54:52.284566|S|100|50.865|0|100
A|IBIT|20260128|09:57:33.727641|S|700|50.765|0|700
A|IBIT|20260128|09:57:34.261939|S|100|50.765|0|100
A|IBIT|20260128|09:57:34.272425|S|100|50.765|0|100
A|IBIT|20260128|09:57:34.286769|S|100|50.765|0|100
A|IBIT|20260128|09:57:34.692136|S|100|50.775|0|100
A|IBIT|20260128|09:57:35.342588|S|300|50.785|0|300
A|IBIT|20260128|09:57:35.576986|S|1000|50.785|0|1000
A|IBIT|20260128|09:57:48.226809|S|200|50.785|0|200
A|IBIT|20260128|09:58:00.056568|S|100|50.795|0|100
A|IBIT|20260128|09:58:00.780281|S|100|50.795|0|100
A|IBIT|20260128|09:58:01.068309|S|500|50.795|0|500
A|IBIT|20260128|09:58:01.484010|S|100|50.795|0|100
A|IBIT|20260128|09:58:02.266319|S|400|50.795|0|400
A|IBIT|20260128|09:59:28.384829|S|1200|50.77|0|1200
A|IBIT|20260128|10:00:27.484471|S|39|50.77|0|39
A|IBIT|20260128|10:00:56.671962|S|100|50.78|0|100
A|IBIT|20260128|10:01:08.700863|S|100|50.805|0|100
A|IBIT|20260128|10:01:08.700863|S|100|50.805|0|100
A|IBIT|20260128|10:01:08.700863|S|700|50.805|0|700
A|IBIT|20260128|10:01:11.242825|S|100|50.805|0|100
A|IBIT|20260128|10:01:16.609668|S|800|50.805|0|800
A|IBIT|20260128|10:01:52.362943|E|328|50.815|0|328
A|IBIT|20260128|10:03:08.250239|S|100|50.88|0|100
A|IBIT|20260128|10:04:32.184981|S|10|50.87|0|10
A|IBIT|20260128|10:05:40.788516|S|100|50.855|0|100
A|IBIT|20260128|10:05:46.333318|S|300|50.865|0|300
A|IBIT|20260128|10:06:24.285594|S|100|50.885|0|100
A|IBIT|20260128|10:06:49.603450|S|857|50.86|0|857
A|IBIT|20260128|10:06:49.603474|S|343|50.86|0|343
A|IBIT|20260128|10:07:17.072543|S|100|50.78|0|100
A|IBIT|20260128|10:07:36.572897|S|100|50.725|0|100
A|IBIT|20260128|10:08:12.256991|S|100|50.71|0|100
A|IBIT|20260128|10:08:12.256991|S|200|50.705|0|200
A|IBIT|20260128|10:12:48.701347|S|500|50.53|0|500
A|IBIT|20260128|10:13:42.425582|S|100|50.535|0|100
A|IBIT|20260128|10:13:55.200927|S|200|50.515|0|200
A|IBIT|20260128|10:14:01.076570|S|1200|50.51|0|1200
A|IBIT|20260128|10:16:06.053836|S|100|50.385|0|100
A|IBIT|20260128|10:18:04.389899|S|100|50.475|0|100
A|IBIT|20260128|10:21:33.067674|S|100|50.545|0|100
A|IBIT|20260128|10:21:38.061916|S|100|50.545|0|100
A|IBIT|20260128|10:21:49.561360|S|100|50.535|0|100
A|IBIT|20260128|10:21:50.886684|S|100|50.525|0|100
A|IBIT|20260128|10:23:46.476070|S|300|50.53|0|300
A|IBIT|20260128|10:26:04.662156|S|100|50.495|0|100
A|IBIT|20260128|10:27:04.493226|S|100|50.515|0|100
A|IBIT|20260128|10:31:16.407403|S|100|50.625|0|100
A|IBIT|20260128|10:33:04.543144|S|1517|50.565|0|1517
A|IBIT|20260128|10:33:58.326198|S|100|50.595|0|100
A|IBIT|20260128|10:39:31.659494|S|100|50.655|0|100
A|IBIT|20260128|10:43:42.169160|S|100|50.715|0|100
A|IBIT|20260128|10:43:58.105260|S|20|50.68|0|20
A|IBIT|20260128|10:45:32.158488|S|3|50.735|0|3
A|IBIT|20260128|10:46:02.693054|S|100|50.765|0|100
A|IBIT|20260128|10:47:07.050590|S|4|50.71|0|4
A|IBIT|20260128|10:54:32.154599|S|100|50.665|0|100
A|IBIT|20260128|10:55:53.744910|S|2|50.71|0|2
A|IBIT|20260128|10:55:53.745088|S|98|50.71|0|98
A|IBIT|20260128|10:56:23.778656|S|100|50.715|0|100
A|IBIT|20260128|10:58:11.437054|S|100|50.715|0|100
A|IBIT|20260128|10:58:32.944787|S|100|50.695|0|100
A|IBIT|20260128|10:58:58.959300|S|100|50.685|0|100
A|IBIT|20260128|11:00:00.635477|S|100|50.695|0|100
A|IBIT|20260128|11:00:01.734081|S|1100|50.685|0|1100
A|IBIT|20260128|11:00:28.669156|S|100|50.705|0|100
A|IBIT|20260128|11:02:37.386529|S|100|50.675|0|100
A|IBIT|20260128|11:04:48.228018|S|100|50.645|0|100
A|IBIT|20260128|11:09:00.909751|S|100|50.625|0|100
A|IBIT|20260128|11:11:53.146960|S|100|50.635|0|100
A|IBIT|20260128|11:14:08.714058|S|5|50.56|0|5
A|IBIT|20260128|11:14:58.051049|S|100|50.555|0|100
A|IBIT|20260128|11:18:29.044605|S|100|50.605|0|100
A|IBIT|20260128|11:19:35.230802|S|100|50.655|0|100
A|IBIT|20260128|11:20:57.685052|S|100|50.705|0|100
A|IBIT|20260128|11:21:10.791972|S|5|50.68|0|5
A|IBIT|20260128|11:26:11.003748|S|100|50.705|0|100
A|IBIT|20260128|11:28:38.561051|S|5|50.81|0|5
A|IBIT|20260128|11:32:19.754014|S|100|50.795|0|100
A|IBIT|20260128|11:33:49.634186|S|100|50.795|0|100
A|IBIT|20260128|11:36:12.271371|S|100|50.775|0|100
A|IBIT|20260128|11:38:27.515023|S|100|50.815|0|100
A|IBIT|20260128|11:38:54.519699|S|100|50.805|0|100
A|IBIT|20260128|11:39:47.545632|S|100|50.825|0|100
A|IBIT|20260128|11:41:34.280458|S|100|50.775|0|100
A|IBIT|20260128|11:41:54.312494|S|20|50.75|0|20
A|IBIT|20260128|11:42:03.398302|S|5|50.74|0|5
A|IBIT|20260128|11:44:06.578865|S|100|50.715|0|100
A|IBIT|20260128|11:44:24.627884|S|100|50.725|0|100
A|IBIT|20260128|11:45:04.306339|S|100|50.725|0|100
A|IBIT|20260128|11:45:50.651745|S|100|50.775|0|100
A|IBIT|20260128|11:46:38.673541|S|100|50.825|0|100
A|IBIT|20260128|11:51:40.952304|S|5|50.74|0|5
A|IBIT|20260128|11:53:10.300003|S|100|50.745|0|100
A|IBIT|20260128|11:54:01.195822|S|100|50.795|0|100
A|IBIT|20260128|11:54:32.648762|S|100|50.825|0|100
A|IBIT|20260128|11:55:53.791726|S|100|50.83|0|100
A|IBIT|20260128|11:56:46.367552|S|14|50.81|0|14
A|IBIT|20260128|11:56:46.367696|S|86|50.81|0|86
A|IBIT|20260128|11:57:35.850562|S|100|50.805|0|100
A|IBIT|20260128|11:58:37.086130|S|100|50.815|0|100
A|IBIT|20260128|11:59:06.867832|S|100|50.785|0|100
A|IBIT|20260128|12:00:58.913475|S|100|50.765|0|100
A|IBIT|20260128|12:03:44.662282|S|5|50.81|0|5
A|IBIT|20260128|12:04:17.372527|S|100|50.82|0|100
A|IBIT|20260128|12:05:00.059591|S|100|50.82|0|100
A|IBIT|20260128|12:06:05.754502|S|100|50.81|0|100
A|IBIT|20260128|12:06:58.784630|S|100|50.82|0|100
A|IBIT|20260128|12:07:18.029213|S|100|50.815|0|100
A|IBIT|20260128|12:07:50.659275|S|5|50.79|0|5
A|IBIT|20260128|12:08:16.967026|S|900|50.79|0|900
A|IBIT|20260128|12:09:21.140624|S|100|50.75|0|100
A|IBIT|20260128|12:10:37.367910|S|100|50.785|0|100
A|IBIT|20260128|12:10:39.346248|S|51|50.79|0|51
A|IBIT|20260128|12:10:39.346902|S|49|50.79|0|49
A|IBIT|20260128|12:11:28.542408|S|100|50.81|0|100
A|IBIT|20260128|12:11:57.938991|S|100|50.81|0|100
A|IBIT|20260128|12:13:38.141910|S|100|50.835|0|100
A|IBIT|20260128|12:15:14.775957|S|300|50.82|0|300
A|IBIT|20260128|12:15:19.335408|S|100|50.825|0|100
A|IBIT|20260128|12:16:48.204244|S|100|50.8|0|100
A|IBIT|20260128|12:17:14.230307|S|100|50.81|0|100
A|IBIT|20260128|12:18:12.579886|S|100|50.765|0|100
A|IBIT|20260128|12:18:27.230612|S|100|50.765|0|100
A|IBIT|20260128|12:18:27.230612|S|100|50.765|0|100
A|IBIT|20260128|12:18:59.321881|S|100|50.785|0|100
A|IBIT|20260128|12:19:10.668101|S|100|50.79|0|100
A|IBIT|20260128|12:19:28.464317|S|100|50.795|0|100
A|IBIT|20260128|12:23:44.274685|S|100|50.75|0|100
A|IBIT|20260128|12:24:59.499106|S|100|50.765|0|100
A|IBIT|20260128|12:25:02.605975|S|243|50.775|0|243
A|IBIT|20260128|12:25:05.955602|S|71|50.775|0|71
A|IBIT|20260128|12:26:02.197953|S|749|50.785|0|749
A|IBIT|20260128|12:26:12.744680|S|100|50.805|0|100
A|IBIT|20260128|12:26:13.191022|S|756|50.805|0|756
A|IBIT|20260128|12:27:01.606012|S|984|50.785|0|984
A|IBIT|20260128|12:27:05.491865|S|630|50.775|0|630
A|IBIT|20260128|12:27:07.893379|S|126|50.775|0|126
A|IBIT|20260128|12:29:03.902582|S|100|50.735|0|100
A|IBIT|20260128|12:29:58.797758|S|100|50.745|0|100
A|IBIT|20260128|12:30:41.715012|S|200|50.675|0|200
A|IBIT|20260128|12:31:32.018354|S|100|50.605|0|100
A|IBIT|20260128|12:32:00.913924|S|100|50.635|0|100
A|IBIT|20260128|12:32:23.842476|S|100|50.655|0|100
A|IBIT|20260128|12:33:11.816421|S|789|50.645|0|789
A|IBIT|20260128|12:33:11.816422|S|198|50.645|0|198
A|IBIT|20260128|12:33:11.821075|S|100|50.645|0|100
A|IBIT|20260128|12:33:12.139508|S|342|50.635|0|342
A|IBIT|20260128|12:33:12.139508|S|275|50.635|0|275
A|IBIT|20260128|12:33:12.139508|S|332|50.635|0|332
A|IBIT|20260128|12:33:36.075015|S|301|50.645|0|301
A|IBIT|20260128|12:34:24.076659|S|378|50.655|0|378
A|IBIT|20260128|12:34:39.965513|S|987|50.655|0|987
A|IBIT|20260128|12:34:51.886218|S|100|50.655|0|100
A|IBIT|20260128|12:35:18.007430|S|100|50.665|0|100
A|IBIT|20260128|12:35:24.897933|S|10|50.675|0|10
A|IBIT|20260128|12:35:43.989302|S|272|50.695|0|272
A|IBIT|20260128|12:35:43.989303|S|311|50.695|0|311
A|IBIT|20260128|12:37:00.101111|S|100|50.705|0|100
A|IBIT|20260128|12:37:20.217443|S|346|50.735|0|346
A|IBIT|20260128|12:37:25.429123|S|100|50.735|0|100
A|IBIT|20260128|12:38:25.956998|S|100|50.725|0|100
A|IBIT|20260128|12:38:41.287392|S|100|50.745|0|100
A|IBIT|20260128|12:38:41.638780|S|66|50.745|0|66
A|IBIT|20260128|12:45:29.707077|S|100|50.95|0|100
A|IBIT|20260128|12:45:29.707077|S|1200|50.95|0|1200
A|IBIT|20260128|12:45:59.090706|S|100|50.945|0|100
A|IBIT|20260128|12:47:47.127649|S|100|50.925|0|100
A|IBIT|20260128|12:47:54.164780|S|100|50.905|0|100
A|IBIT|20260128|12:48:29.559768|S|100|50.935|0|100
A|IBIT|20260128|12:48:47.153688|S|100|50.935|0|100
A|IBIT|20260128|12:52:18.421194|S|645|51.08|0|645
A|IBIT|20260128|12:54:25.946817|S|400|51.29|0|400
A|IBIT|20260128|12:55:21.479981|S|100|51.205|0|100
A|IBIT|20260128|13:00:24.224063|S|1100|51.01|0|1100
A|IBIT|20260128|13:00:24.343629|S|400|50.995|0|400
A|IBIT|20260128|13:01:41.652260|S|400|50.82|0|400
A|IBIT|20260128|13:02:08.098410|S|500|50.73|0|500
A|IBIT|20260128|13:02:29.953162|S|100|50.775|0|100
A|IBIT|20260128|13:02:54.931580|S|1200|50.75|0|1200
A|IBIT|20260128|13:03:13.331156|S|28|50.77|0|28
A|IBIT|20260128|13:03:28.263419|S|600|50.76|0|600
A|IBIT|20260128|13:03:42.527443|S|16|50.81|0|16
A|IBIT|20260128|13:03:42.527443|S|100|50.81|0|100
A|IBIT|20260128|13:03:42.528078|S|84|50.81|0|84
A|IBIT|20260128|13:03:43.626800|S|200|50.82|0|200
A|IBIT|20260128|13:04:00.084421|S|200|50.8|0|200
A|IBIT|20260128|13:04:00.084752|S|100|50.8|0|100
A|IBIT|20260128|13:05:09.662934|S|600|50.84|0|600
A|IBIT|20260128|13:05:09.662935|S|200|50.84|0|200
A|IBIT|20260128|13:05:51.059618|S|500|50.83|0|500
A|IBIT|20260128|13:06:01.843589|S|500|50.82|0|500
A|IBIT|20260128|13:06:36.549652|S|100|50.85|0|100
A|IBIT|20260128|13:06:39.113934|S|100|50.855|0|100
A|IBIT|20260128|13:07:34.677743|S|300|50.86|0|300
A|IBIT|20260128|13:07:46.377511|S|500|50.87|0|500
A|IBIT|20260128|13:08:03.461803|S|100|50.855|0|100
A|IBIT|20260128|13:09:06.475406|S|100|50.795|0|100
A|IBIT|20260128|13:09:06.475406|S|110|50.795|0|110
A|IBIT|20260128|13:09:06.475406|S|100|50.795|0|100
A|IBIT|20260128|13:09:06.699504|S|400|50.81|0|400
A|IBIT|20260128|13:10:14.179262|S|300|50.83|0|300
A|IBIT|20260128|13:10:14.179262|S|100|50.83|0|100
A|IBIT|20260128|13:10:15.468240|S|100|50.84|0|100
A|IBIT|20260128|13:11:41.406163|S|100|50.83|0|100
A|IBIT|20260128|13:12:28.609974|S|200|50.85|0|200
A|IBIT|20260128|13:12:28.609974|S|200|50.85|0|200
A|IBIT|20260128|13:15:16.868514|S|4|50.89|0|4
A|IBIT|20260128|13:15:25.115152|S|100|50.9|0|100
A|IBIT|20260128|13:15:26.228298|S|2|50.9|0|2
A|IBIT|20260128|13:15:37.593487|S|100|50.895|0|100
A|IBIT|20260128|13:16:08.012366|S|100|50.9|0|100
A|IBIT|20260128|13:16:13.608973|S|100|50.905|0|100
A|IBIT|20260128|13:16:46.093256|S|100|50.92|0|100
A|IBIT|20260128|13:20:01.913005|S|100|50.885|0|100
A|IBIT|20260128|13:20:45.209933|S|100|50.935|0|100
A|IBIT|20260128|13:22:42.472415|S|100|50.925|0|100
A|IBIT|20260128|13:23:26.277696|S|100|50.945|0|100
A|IBIT|20260128|13:25:12.040730|S|5|50.92|0|5
A|IBIT|20260128|13:27:32.780530|S|100|50.845|0|100
A|IBIT|20260128|13:33:28.896465|S|100|50.855|0|100
A|IBIT|20260128|13:39:28.657163|S|100|50.775|0|100
A|IBIT|20260128|13:44:26.310076|S|100|50.775|0|100
A|IBIT|20260128|13:44:50.143809|S|6|50.77|0|6
A|IBIT|20260128|13:45:07.413625|S|984|50.765|0|984
A|IBIT|20260128|13:45:29.746771|S|100|50.755|0|100
A|IBIT|20260128|13:46:24.894290|S|100|50.74|0|100
A|IBIT|20260128|13:46:39.163292|S|100|50.735|0|100
A|IBIT|20260128|13:47:29.348302|S|100|50.735|0|100
A|IBIT|20260128|13:49:18.046039|S|100|50.735|0|100
A|IBIT|20260128|13:49:31.081230|S|200|50.735|0|200
A|IBIT|20260128|13:49:34.449179|S|1000|50.73|0|1000
A|IBIT|20260128|13:52:59.517519|S|100|50.645|0|100
A|IBIT|20260128|13:53:17.165938|S|100|50.62|0|100
A|IBIT|20260128|13:53:17.165938|S|100|50.62|0|100
A|IBIT|20260128|14:01:09.571457|S|100|50.825|0|100
A|IBIT|20260128|14:02:00.381632|S|15|50.61|0|15
A|IBIT|20260128|14:04:19.800702|S|100|50.595|0|100
A|IBIT|20260128|14:04:22.752361|S|100|50.7|0|100
A|IBIT|20260128|14:04:22.778270|S|100|50.715|0|100
A|IBIT|20260128|14:04:23.062300|S|100|50.73|0|100
A|IBIT|20260128|14:04:23.199238|S|100|50.76|0|100
A|IBIT|20260128|14:04:23.328362|S|200|50.775|0|200
A|IBIT|20260128|14:04:23.355446|S|100|50.79|0|100
A|IBIT|20260128|14:04:23.355447|S|100|50.8|0|100
A|IBIT|20260128|14:04:27.833885|S|100|50.765|0|100
A|IBIT|20260128|14:05:35.012930|S|100|50.605|0|100
A|IBIT|20260128|14:05:35.234139|S|100|50.605|0|100
A|IBIT|20260128|14:05:35.234264|S|100|50.61|0|100
A|IBIT|20260128|14:13:07.583225|S|100|50.695|0|100
A|IBIT|20260128|14:14:32.118466|S|423|50.56|0|423
A|IBIT|20260128|14:14:32.118481|S|423|50.56|0|423
A|IBIT|20260128|14:16:48.091593|S|100|50.665|0|100
A|IBIT|20260128|14:20:39.674512|S|300|50.63|0|300
A|IBIT|20260128|14:20:39.674512|S|100|50.63|0|100
A|IBIT|20260128|14:23:08.983442|S|28|50.685|0|28
A|IBIT|20260128|14:29:53.650151|S|1200|50.64|0|1200
A|IBIT|20260128|14:33:22.774312|S|30|50.62|0|30
A|IBIT|20260128|14:34:12.852493|S|100|50.57|0|100
A|IBIT|20260128|14:34:12.871854|S|100|50.57|0|100
A|IBIT|20260128|14:40:09.196180|S|100|50.555|0|100
A|IBIT|20260128|14:44:10.942587|S|200|50.435|0|200
A|IBIT|20260128|14:54:35.352511|S|100|50.735|0|100
A|IBIT|20260128|14:54:38.335386|S|100|50.755|0|100
A|IBIT|20260128|14:55:30.501507|S|5|50.69|0|5
A|IBIT|20260128|14:57:37.608432|S|100|50.695|0|100
A|IBIT|20260128|14:57:58.081657|S|100|50.715|0|100
A|IBIT|20260128|14:59:22.738365|S|100|50.765|0|100
A|IBIT|20260128|15:00:00.064712|S|2|50.63|0|2
A|IBIT|20260128|15:02:29.841090|S|100|50.765|0|100
A|IBIT|20260128|15:03:45.871691|S|100|50.715|0|100
A|IBIT|20260128|15:08:10.559834|S|100|50.755|0|100
A|IBIT|20260128|15:08:20.922512|S|500|50.73|0|500
A|IBIT|20260128|15:09:37.938295|S|100|50.735|0|100
A|IBIT|20260128|15:11:20.299657|S|100|50.775|0|100
A|IBIT|20260128|15:14:14.122943|S|100|50.705|0|100
A|IBIT|20260128|15:17:35.245472|S|100|50.825|0|100
A|IBIT|20260128|15:17:56.217735|S|5|50.79|0|5
A|IBIT|20260128|15:17:56.217735|S|5|50.79|0|5
A|IBIT|20260128|15:19:43.990201|S|100|50.73|0|100
A|IBIT|20260128|15:20:39.306123|S|100|50.775|0|100
A|IBIT|20260128|15:21:42.902633|S|100|50.74|0|100
A|IBIT|20260128|15:25:42.414361|S|100|50.785|0|100
A|IBIT|20260128|15:26:43.257120|S|5|50.79|0|5
A|IBIT|20260128|15:27:09.450436|S|100|50.795|0|100
A|IBIT|20260128|15:29:02.951639|S|100|50.78|0|100
A|IBIT|20260128|15:29:29.354751|S|100|50.865|0|100
A|IBIT|20260128|15:29:29.433716|S|100|50.865|0|100
A|IBIT|20260128|15:30:26.928391|S|100|50.815|0|100
A|IBIT|20260128|15:31:33.365635|S|20|50.72|0|20
A|IBIT|20260128|15:33:59.656497|S|100|50.615|0|100
A|IBIT|20260128|15:37:26.591074|S|100|50.57|0|100
A|IBIT|20260128|15:37:53.786099|S|1200|50.56|0|1200
A|IBIT|20260128|15:39:36.811347|S|5|50.53|0|5
A|IBIT|20260128|15:39:36.813357|S|5|50.52|0|5
A|IBIT|20260128|15:39:36.820309|S|913|50.5|0|913
A|IBIT|20260128|15:41:35.658221|S|100|50.595|0|100
A|IBIT|20260128|15:44:43.122007|S|100|50.535|0|100
A|IBIT|20260128|15:44:55.039036|S|200|50.535|0|200
A|IBIT|20260128|15:45:31.150903|S|200|50.525|0|200
A|IBIT|20260128|15:47:07.642785|S|100|50.49|0|100
A|IBIT|20260128|15:49:09.959019|S|100|50.465|0|100
A|IBIT|20260128|15:49:52.384652|E|100|50.405|0|100
A|IBIT|20260128|15:52:59.088796|S|100|50.425|0|100
A|IBIT|20260128|15:53:58.145651|S|100|50.445|0|100
A|IBIT|20260128|15:54:28.199991|S|100|50.455|0|100
A|IBIT|20260128|15:54:59.202993|S|100|50.475|0|100
A|IBIT|20260128|15:55:08.401615|S|400|50.485|0|400
A|IBIT|20260128|15:55:34.270776|S|100|50.445|0|100
A|IBIT|20260128|15:56:28.307002|S|100|50.485|0|100
A|IBIT|20260128|15:57:35.351833|S|100|50.515|0|100
A|IBIT|20260128|15:57:46.282973|S|100|50.515|0|100
A|IBKR|20260128|09:32:28.835613|S|100|76.015|0|100
A|IBKR|20260128|09:47:00.603397|S|100|75.5|0|100
A|IBKR|20260128|11:51:06.565890|S|10|75.01|0|10
A|IBKR|20260128|14:17:47.807733|S|124|75.06|0|124
A|IBKR|20260128|14:18:08.166899|S|1|75.06|0|1
A|IBKR|20260128|14:18:44.481513|S|100|75.06|0|100
A|IBKR|20260128|14:18:44.481569|S|100|75.06|0|100
A|IBKR|20260128|14:20:41.158518|S|100|75.06|0|100
A|IBKR|20260128|14:20:41.158528|S|100|75.06|0|100
A|IBKR|20260128|14:20:41.158546|S|100|75.06|0|100
A|IBKR|20260128|14:20:41.158556|S|18|75.06|0|18
A|IBKR|20260128|14:31:06.727860|S|6|75.3|0|6
A|IBKR|20260128|14:31:06.727896|S|94|75.3|0|94
A|IBKR|20260128|14:48:51.307306|S|100|75.42|0|100
A|IBKR|20260128|15:01:20.049283|S|100|75.22|0|100
A|IBKR|20260128|15:27:08.144300|S|70|75.49|0|70
A|IBM|20260128|10:17:34.050828|S|2|292.1|0|2
A|IBM|20260128|10:22:05.584678|S|40|292.97|0|40
A|IBM|20260128|10:22:42.781879|S|40|292.94|0|40
A|IBM|20260128|10:23:00.453915|S|40|292.88|0|40
A|IBM|20260128|10:25:44.500196|S|40|293.36|0|40
A|IBM|20260128|10:26:26.526154|S|40|293.81|0|40
A|IBM|20260128|10:35:32.397368|S|40|293.995|0|40
A|IBM|20260128|10:39:19.703312|S|40|293.81|0|40
A|IBM|20260128|10:39:46.493360|S|40|293.82|0|40
A|IBM|20260128|10:40:06.576734|S|40|293.79|0|40
A|IBM|20260128|10:40:47.556616|S|40|293.765|0|40
A|IBM|20260128|10:42:17.052074|S|40|293.42|0|40
A|IBM|20260128|10:46:16.848354|S|40|293.455|0|40
A|IBM|20260128|10:54:31.419253|S|30|293.57|0|30
A|IBM|20260128|11:33:08.640133|S|3|293.54|0|3
A|IBM|20260128|11:35:07.191148|S|40|293.63|0|40
A|IBM|20260128|11:39:24.780790|S|4|293.64|0|4
A|IBM|20260128|13:47:41.964203|S|3|295.25|0|3
A|IBM|20260128|13:53:36.425257|S|5|294.68|0|5
A|IBM|20260128|14:05:15.209356|S|3|294.68|0|3
A|IBM|20260128|14:14:03.470570|S|9|294.77|0|9
A|IBM|20260128|14:14:51.101602|S|34|294.77|0|34
A|IBM|20260128|14:14:51.101602|S|62|294.77|0|62
A|IBM|20260128|14:25:17.125769|S|1|295.02|0|1
A|IBM|20260128|14:31:35.701660|S|3|295.55|0|3
A|IBM|20260128|14:54:59.746855|S|40|295.53|0|40
A|IBM|20260128|14:56:13.723533|S|8|295.22|0|8
A|IBM|20260128|14:59:29.829330|S|40|294.8|0|40
A|IBM|20260128|15:04:12.977261|S|40|294.65|0|40
A|IBM|20260128|15:22:10.335782|S|4|295.55|0|4
A|IBM|20260128|15:22:13.207142|S|7|295.55|0|7
A|IBM|20260128|15:22:48.890361|S|1|295.58|0|1
A|IBM|20260128|15:31:01.346150|S|6|294.87|0|6
A|IBM|20260128|15:36:51.796532|S|3|294.1|0|3
A|IBM|20260128|15:37:02.293838|S|5|294.18|0|5
A|IBM|20260128|15:37:37.996818|S|1|294.29|0|1
A|IBM|20260128|15:44:14.721089|S|40|294.21|0|40
A|IBM|20260128|15:45:41.257013|S|40|294.49|0|40
A|IBM|20260128|15:46:32.872290|S|40|294.54|0|40
A|IBM|20260128|15:49:29.720995|S|3|294.51|0|3
A|IBM|20260128|15:50:21.983402|S|1|295.03|0|1
A|IBM|20260128|15:52:15.483416|S|1|295.25|0|1
A|IBM|20260128|15:54:15.133879|S|40|295.2|0|40
A|IBM|20260128|15:59:12.113779|S|40|294.52|0|40
A|IBM|20260128|15:59:12.114605|S|40|294.52|0|40
A|IBM|20260128|15:59:46.067058|S|2|294.355|0|2
A|IBM|20260128|15:59:46.067058|S|2|294.355|0|2
A|IBM|20260128|15:59:46.067079|S|2|294.355|0|2
A|IBM|20260128|15:59:51.620265|S|2|294.035|0|2
A|IBMP|20260128|14:26:12.823714|S|100|25.495|0|100
A|IBMP|20260128|14:26:12.823714|S|36|25.495|0|36
A|IBMQ|20260128|13:24:49.747795|S|25|25.69|0|25
A|IBN|20260128|09:39:52.681968|S|100|29.5|0|100
A|IBN|20260128|09:42:04.211459|S|4|29.47|0|4
A|IBN|20260128|09:48:09.260829|S|7|29.5|0|7
A|IBN|20260128|10:22:08.548315|S|100|29.43|0|100
A|IBN|20260128|11:29:36.685115|S|100|29.415|0|100
A|IBN|20260128|12:45:23.389619|S|62|29.465|0|62
A|IBN|20260128|14:29:53.897167|S|100|29.375|0|100
A|IBN|20260128|14:46:14.663849|S|54|29.45|0|54
A|IBN|20260128|15:17:25.124264|S|100|29.51|0|100
A|IBN|20260128|15:51:00.490499|S|100|29.555|0|100
A|IBN|20260128|15:51:00.490592|S|100|29.555|0|100
A|IBN|20260128|15:52:54.810499|S|100|29.495|0|100
A|IBN|20260128|15:52:54.810566|S|100|29.495|0|100
A|IBN|20260128|15:52:54.810603|S|400|29.495|0|400
A|IBN|20260128|15:52:54.810642|S|100|29.495|0|100
A|IBN|20260128|15:52:54.811807|S|60|29.515|0|60
A|IBN|20260128|15:55:36.227948|S|400|29.515|0|400
A|IBN|20260128|15:55:36.227999|S|100|29.515|0|100
A|IBN|20260128|15:55:36.228164|S|300|29.515|0|300
A|IBN|20260128|15:59:26.634046|S|400|29.595|0|400
A|IBN|20260128|15:59:26.636782|S|100|29.595|0|100
A|IBN|20260128|15:59:26.636836|S|100|29.595|0|100
A|IBN|20260128|15:59:26.636879|S|100|29.595|0|100
A|IBN|20260128|15:59:47.513444|S|1323|29.615|0|1323
A|IBN|20260128|15:59:47.513502|S|277|29.615|0|277
A|IBO|20260128|09:30:00.149202|E|171|.452|79158|67
A|IBO|20260128|09:30:00.149202|S|171|.452|79158|104
A|IBO|20260128|12:08:37.868671|S|100|.4565|0|100
A|IBO|20260128|15:43:28.574464|S|100|.4694|0|100
A|IBO|20260128|16:00:00.106640|S|27|.4689|110467|27
A|IBOC|20260128|10:29:30.722982|S|100|68.77|0|100
A|IBOC|20260128|11:45:37.521082|S|1|68.73|0|1
A|IBOC|20260128|12:00:03.314776|S|1|68.81|0|1
A|IBOC|20260128|12:02:22.188206|S|1|68.82|0|1
A|IBOC|20260128|12:02:23.566703|S|1|68.82|0|1
A|IBOC|20260128|12:02:24.908143|S|1|68.82|0|1
A|IBOC|20260128|12:02:26.636882|S|1|68.82|0|1
A|IBOC|20260128|12:02:29.163693|S|1|68.82|0|1
A|IBOC|20260128|12:02:39.432003|S|1|68.8|0|1
A|IBOC|20260128|12:02:43.709674|S|1|68.8|0|1
A|IBOC|20260128|12:03:00.956791|S|1|68.8|0|1
A|IBOC|20260128|12:03:02.887739|S|1|68.8|0|1
A|IBOC|20260128|12:03:04.294594|S|1|68.8|0|1
A|IBOC|20260128|12:03:10.138280|S|1|68.8|0|1
A|IBOC|20260128|12:03:12.870482|S|1|68.8|0|1
A|IBOC|20260128|12:03:13.914939|S|1|68.8|0|1
A|IBOC|20260128|12:17:30.415373|S|100|68.68|0|100
A|IBOC|20260128|13:12:43.270811|S|1|68.49|0|1
A|IBOC|20260128|14:30:21.059644|S|100|68.43|0|100
A|IBOC|20260128|15:03:24.948164|S|200|68.6|0|200
A|IBOC|20260128|15:04:51.807373|S|50|68.54|0|50
A|IBOC|20260128|15:14:00.779549|S|1|68.5|0|1
A|IBOC|20260128|15:49:24.684344|S|100|68.56|0|100
A|IBOC|20260128|15:50:00.059506|S|35|68.56|0|35
A|IBP|20260128|11:47:10.401361|S|1|293.1|0|1
A|IBP|20260128|11:49:06.870631|S|1|293.2|0|1
A|IBP|20260128|11:58:05.955031|S|1|292.48|0|1
A|IBP|20260128|14:29:54.052392|S|4|294.79|0|4
A|IBP|20260128|14:29:54.566040|S|17|294.67|0|17
A|IBRX|20260128|09:30:01.925955|S|200|6|0|200
A|IBRX|20260128|09:30:01.926295|S|200|6|0|200
A|IBRX|20260128|09:30:01.927250|S|10|6|0|10
A|IBRX|20260128|09:30:47.503603|S|100|5.95|0|100
A|IBRX|20260128|09:30:47.503623|S|100|5.95|0|100
A|IBRX|20260128|09:32:17.020981|S|150|5.905|0|150
A|IBRX|20260128|09:46:10.285742|S|100|5.75|0|100
A|IBRX|20260128|09:48:35.944511|S|100|5.72|0|100
A|IBRX|20260128|09:48:35.944511|S|107|5.72|0|107
A|IBRX|20260128|09:52:47.083293|S|200|5.695|0|200
A|IBRX|20260128|10:02:48.457853|S|700|5.66|0|700
A|IBRX|20260128|10:12:09.007035|S|80|5.665|0|80
A|IBRX|20260128|10:13:10.444080|S|487|5.655|0|487
A|IBRX|20260128|10:13:10.444684|S|487|5.655|0|487
A|IBRX|20260128|10:24:49.731737|S|100|5.63|0|100
A|IBRX|20260128|10:29:27.513820|S|800|5.64|0|800
A|IBRX|20260128|11:05:30.947026|S|200|5.625|0|200
A|IBRX|20260128|11:17:31.082071|S|609|5.585|0|609
A|IBRX|20260128|11:22:10.218334|S|100|5.6|0|100
A|IBRX|20260128|11:23:55.679071|S|310|5.6|0|310
A|IBRX|20260128|11:53:54.787680|S|500|5.695|0|500
A|IBRX|20260128|12:08:56.281697|S|178|5.83|0|178
A|IBRX|20260128|13:14:49.400395|S|100|5.81|0|100
A|IBRX|20260128|14:10:25.864121|S|100|5.775|0|100
A|IBRX|20260128|14:15:02.194323|S|100|5.775|0|100
A|IBRX|20260128|14:15:09.951850|S|300|5.775|0|300
A|IBRX|20260128|14:22:26.706797|S|230|5.755|0|230
A|IBRX|20260128|14:29:34.092076|S|100|5.79|0|100
A|IBRX|20260128|14:29:34.092088|S|23|5.79|0|23
A|IBRX|20260128|14:31:34.179699|S|350|5.855|0|350
A|IBRX|20260128|14:53:36.370019|S|100|5.95|0|100
A|IBRX|20260128|15:28:16.876445|S|100|6.155|0|100
A|IBRX|20260128|15:31:50.103440|S|500|6.22|0|500
A|IBRX|20260128|15:36:39.573218|S|340|6.195|0|340
A|IBRX|20260128|15:36:39.581074|S|510|6.23|0|510
A|IBRX|20260128|15:40:31.120777|S|376|6.255|0|376
A|IBRX|20260128|15:40:31.202024|S|520|6.265|0|520
A|IBRX|20260128|15:41:07.721044|S|100|6.28|0|100
A|IBRX|20260128|15:41:46.665679|S|376|6.265|0|376
A|IBRX|20260128|15:45:49.032629|S|360|6.205|0|360
A|IBRX|20260128|15:46:08.152879|S|360|6.205|0|360
A|IBRX|20260128|15:47:03.459356|S|400|6.18|0|400
A|IBRX|20260128|15:48:08.032494|S|100|6.195|0|100
A|IBRX|20260128|15:51:34.499983|S|100|6.235|0|100
A|IBRX|20260128|15:52:18.155624|S|100|6.235|0|100
A|IBRX|20260128|15:52:18.155720|S|400|6.235|0|400
A|IBRX|20260128|15:54:29.149229|S|500|6.225|0|500
A|IBRX|20260128|15:54:31.453672|S|205|6.225|0|205
A|IBRX|20260128|15:54:31.454010|S|185|6.225|0|185
A|IBRX|20260128|15:54:54.652913|S|107|6.235|0|107
A|IBRX|20260128|15:54:54.653533|S|142|6.235|0|142
A|IBRX|20260128|15:56:43.365069|S|100|6.175|0|100
A|IBRX|20260128|15:56:43.365422|S|100|6.18|0|100
A|IBTA|20260128|10:36:08.391418|S|30|21.56|0|30
A|IBTA|20260128|13:47:33.998888|S|30|20.97|0|30
A|IBTP|20260128|13:09:48.115355|S|100|25.73|0|100
A|IBUF|20260128|11:37:42.761851|S|6|29.53|0|6
A|ICE|20260128|09:50:32.958663|S|10|172.78|0|10
A|ICE|20260128|09:50:32.958663|S|6|172.78|0|6
A|ICE|20260128|09:59:28.463355|S|11|173.05|0|11
A|ICE|20260128|11:08:06.044798|S|12|173.31|0|12
A|ICE|20260128|13:17:37.947838|S|3|172.46|0|3
A|ICE|20260128|13:17:37.947839|S|3|172.46|0|3
A|ICE|20260128|14:02:13.697537|S|2|171.93|0|2
A|ICE|20260128|14:15:30.140391|S|100|171.76|0|100
A|ICE|20260128|14:32:49.261633|S|100|172.7|0|100
A|ICE|20260128|14:34:20.112576|S|100|171.97|0|100
A|ICE|20260128|14:34:42.884301|S|5|171.58|0|5
A|ICE|20260128|14:35:50.541423|S|100|172|0|100
A|ICE|20260128|14:35:51.642968|S|100|171.99|0|100
A|ICE|20260128|14:37:10.595672|S|100|171.69|0|100
A|ICE|20260128|14:46:00.366437|S|100|171.9|0|100
A|ICE|20260128|14:46:00.366438|S|100|171.88|0|100
A|ICE|20260128|14:52:22.790583|S|100|172.27|0|100
A|ICE|20260128|14:53:10.460168|S|128|172.19|0|128
A|ICE|20260128|15:54:50.699614|S|35|172.34|0|35
A|ICE|20260128|15:55:00.207696|S|13|172.35|0|13
A|ICE|20260128|15:56:01.119922|S|77|172.49|0|77
A|ICE|20260128|15:59:41.515119|S|100|172.4|0|100
A|ICF|20260128|14:35:53.022236|S|57|60.36|0|57
A|ICF|20260128|14:56:21.750208|S|20|60.27|0|20
A|ICFI|20260128|09:33:45.951205|S|1|93.3|0|1
A|ICFI|20260128|09:33:47.053914|S|1|93.3|0|1
A|ICFI|20260128|09:38:05.047608|S|1|93.36|0|1
A|ICFI|20260128|14:05:45.858106|S|24|91.56|0|24
A|ICFI|20260128|14:15:21.500868|S|1|91.77|0|1
A|ICFI|20260128|14:15:23.315744|S|1|91.77|0|1
A|ICFI|20260128|14:21:07.164406|S|2|91.71|0|2
A|ICFI|20260128|14:24:47.810606|S|1|91.66|0|1
A|ICFI|20260128|14:26:00.237932|S|1|91.65|0|1
A|ICFI|20260128|15:04:50.151843|S|1|92.16|0|1
A|ICFI|20260128|15:49:33.303193|S|58|92.23|0|58
A|ICFI|20260128|15:49:33.303272|S|17|92.23|0|17
A|ICFI|20260128|15:49:33.303272|S|83|92.23|0|83
A|ICHR|20260128|09:32:19.885243|S|100|31.415|0|100
A|ICHR|20260128|12:00:25.865443|S|1|31.04|0|1
A|ICHR|20260128|12:28:14.898814|S|10|31.23|0|10
A|ICHR|20260128|12:46:52.355740|S|100|31.28|0|100
A|ICHR|20260128|14:18:31.928431|S|100|31.2|0|100
A|ICHR|20260128|14:19:45.085278|S|2|31.255|0|2
A|ICHR|20260128|14:19:45.085303|S|98|31.255|0|98
A|ICHR|20260128|14:19:45.085304|S|100|31.2|0|100
A|ICHR|20260128|14:30:26.418951|S|25|30.975|0|25
A|ICHR|20260128|15:25:59.607770|S|100|31.4|0|100
A|ICHR|20260128|15:50:00.020231|S|98|30.98|0|98
A|ICHR|20260128|15:51:11.957681|S|50|30.98|0|50
A|ICHR|20260128|15:51:17.299218|S|100|31|0|100
A|ICL|20260128|12:03:55.759813|S|100|5.44|0|100
A|ICL|20260128|14:29:47.651175|S|11|5.42|0|11
A|ICL|20260128|15:49:36.514322|S|100|5.465|0|100
A|ICLN|20260128|09:30:00.955803|S|1|18.82|0|1
A|ICLN|20260128|09:30:00.956205|S|5|18.82|0|5
A|ICLN|20260128|09:30:00.958076|S|4|18.82|0|4
A|ICLN|20260128|09:30:00.958484|S|10|18.82|0|10
A|ICLN|20260128|09:30:00.959962|S|2|18.82|0|2
A|ICLN|20260128|09:30:00.960144|S|1|18.82|0|1
A|ICLN|20260128|09:30:00.960382|S|1|18.82|0|1
A|ICLN|20260128|09:30:18.187341|S|100|18.94|0|100
A|ICLN|20260128|09:30:18.187361|S|100|18.94|0|100
A|ICLN|20260128|09:31:09.640848|S|12|19|0|12
A|ICLN|20260128|09:31:09.640872|S|71|19|0|71
A|ICLN|20260128|09:31:09.640938|S|117|19|0|117
A|ICLN|20260128|09:42:26.815979|S|400|18.945|0|400
A|ICLN|20260128|10:03:51.008018|S|100|18.935|0|100
A|ICLN|20260128|10:06:11.632393|S|100|18.925|0|100
A|ICLN|20260128|10:06:11.632976|S|100|18.925|0|100
A|ICLN|20260128|10:27:36.283424|S|100|18.895|0|100
A|ICLN|20260128|10:41:50.935873|S|200|18.915|0|200
A|ICLN|20260128|10:51:26.431716|S|200|18.92|0|200
A|ICLN|20260128|11:08:59.017324|S|200|18.85|0|200
A|ICLN|20260128|11:54:26.400944|S|100|18.915|0|100
A|ICLN|20260128|11:54:26.401526|S|100|18.915|0|100
A|ICLN|20260128|12:22:20.574339|S|100|18.955|0|100
A|ICLN|20260128|12:22:20.574884|S|100|18.955|0|100
A|ICLN|20260128|12:32:46.383637|S|50|18.955|0|50
A|ICLN|20260128|12:44:13.328581|S|200|19|0|200
A|ICLN|20260128|13:13:44.663155|S|100|18.965|0|100
A|ICLN|20260128|13:25:06.553972|S|36|18.965|0|36
A|ICLN|20260128|13:39:33.003304|S|200|18.95|0|200
A|ICLN|20260128|13:51:26.188337|S|200|18.935|0|200
A|ICLN|20260128|13:54:50.431900|S|75|18.915|0|75
A|ICLN|20260128|14:19:19.253048|S|400|18.94|0|400
A|ICLN|20260128|14:26:53.819664|S|100|18.915|0|100
A|ICLN|20260128|14:26:53.824789|S|100|18.915|0|100
A|ICLN|20260128|14:29:33.249124|S|200|18.91|0|200
A|ICLN|20260128|14:34:12.497233|S|710|18.86|0|710
A|ICLN|20260128|14:34:12.653919|S|200|18.86|0|200
A|ICLN|20260128|14:34:28.051782|S|200|18.86|0|200
A|ICLN|20260128|14:35:45.083382|S|200|18.91|0|200
A|ICLN|20260128|14:41:05.442525|S|200|18.93|0|200
A|ICLN|20260128|14:43:29.064936|S|400|18.95|0|400
A|ICLN|20260128|14:43:54.073121|S|200|18.94|0|200
A|ICLN|20260128|14:59:28.336469|S|200|19.04|0|200
A|ICLN|20260128|15:00:05.022587|S|200|18.95|0|200
A|ICLN|20260128|15:09:57.978690|S|270|19.045|0|270
A|ICLN|20260128|15:10:22.363847|S|67|19.04|0|67
A|ICLN|20260128|15:31:27.496097|S|100|19.025|0|100
A|ICLN|20260128|15:37:05.100838|S|69|19.045|0|69
A|ICLN|20260128|15:41:13.386023|S|100|19.045|0|100
A|ICLN|20260128|15:43:39.222879|S|54|19.045|0|54
A|ICLN|20260128|15:43:39.223436|S|100|19.045|0|100
A|ICLN|20260128|15:48:42.894506|S|100|19.045|0|100
A|ICLN|20260128|15:48:42.902831|S|200|19.045|0|200
A|ICLN|20260128|15:54:38.077557|S|100|19.035|0|100
A|ICLR|20260128|09:30:10.082623|S|25|187.52|0|25
A|ICLR|20260128|09:30:10.083043|S|25|187.52|0|25
A|ICLR|20260128|09:30:10.083139|S|25|187.52|0|25
A|ICLR|20260128|15:44:14.181431|S|100|185.85|0|100
A|ICLR|20260128|15:44:14.181980|S|100|185.795|0|100
A|ICLR|20260128|15:54:38.035177|S|6|185.86|0|6
A|ICLR|20260128|15:54:38.294367|S|3|185.86|0|3
A|ICLR|20260128|15:59:16.727248|S|100|186.3|0|100
A|ICOP|20260128|09:36:17.084363|S|4|55.02|0|4
A|ICOP|20260128|13:32:01.952342|S|100|54.5|0|100
A|ICOP|20260128|14:30:01.780431|S|4|54.275|0|4
A|ICOP|20260128|14:30:01.780503|S|4|54.275|0|4
A|ICOP|20260128|14:30:01.780568|S|4|54.275|0|4
A|ICOP|20260128|14:30:01.780631|S|4|54.275|0|4
A|ICOP|20260128|14:30:01.780698|S|4|54.275|0|4
A|ICOP|20260128|14:30:01.780763|S|4|54.275|0|4
A|ICOP|20260128|14:30:01.780826|S|4|54.275|0|4
A|ICOP|20260128|14:34:12.540224|S|4|54.33|0|4
A|ICOP|20260128|14:37:25.411726|S|4|54.54|0|4
A|ICOP|20260128|14:37:25.411809|S|4|54.54|0|4
A|ICOP|20260128|14:37:25.411879|S|4|54.54|0|4
A|ICOP|20260128|14:37:25.411944|S|4|54.54|0|4
A|ICOP|20260128|14:37:25.412006|S|4|54.54|0|4
A|ICOP|20260128|14:37:25.412068|S|4|54.54|0|4
A|ICOP|20260128|14:37:25.412199|S|4|54.54|0|4
A|ICOP|20260128|14:37:25.413471|S|38|54.54|0|38
A|ICOP|20260128|14:37:25.414082|S|34|54.54|0|34
A|ICOP|20260128|15:47:50.744328|S|100|55.08|0|100
A|ICOW|20260128|15:59:46.804074|S|30|41.365|0|30
A|ICSH|20260128|09:43:09.998911|E|136|50.725|0|136
A|ICSH|20260128|09:43:09.999510|E|342|50.725|0|342
A|ICSH|20260128|09:52:26.707793|S|400|50.725|0|400
A|ICSH|20260128|09:52:26.707793|S|100|50.725|0|100
A|ICSH|20260128|14:02:03.005369|S|500|50.725|0|500
A|ICSH|20260128|14:25:03.749952|S|500|50.725|0|500
A|ICSH|20260128|14:29:15.657633|S|500|50.725|0|500
A|ICUI|20260128|15:59:13.874275|S|30|149.33|0|30
A|ICUI|20260128|15:59:14.223725|S|1|149.31|0|1
A|ICUI|20260128|15:59:15.685761|S|50|149.31|0|50
A|ICUI|20260128|15:59:16.020360|S|75|149.35|0|75
A|ICUI|20260128|15:59:25.852550|S|1|149.34|0|1
A|ICUI|20260128|15:59:26.408714|S|22|149.34|0|22
A|ICUI|20260128|15:59:36.258520|S|20|149.34|0|20
A|IDA|20260128|11:45:21.865754|S|40|133.74|0|40
A|IDA|20260128|14:15:04.831932|S|45|133.27|0|45
A|IDCC|20260128|09:37:36.668439|S|1|333.26|0|1
A|IDCC|20260128|09:39:37.246600|S|1|333.4|0|1
A|IDCC|20260128|09:40:33.995403|S|1|332.75|0|1
A|IDCC|20260128|09:40:35.096705|S|1|332.5|0|1
A|IDCC|20260128|09:40:46.518949|S|1|332.6|0|1
A|IDCC|20260128|09:41:18.238817|S|1|332.25|0|1
A|IDCC|20260128|09:41:20.185547|S|1|332.5|0|1
A|IDCC|20260128|09:41:43.116292|S|1|333.25|0|1
A|IDCC|20260128|09:41:44.316467|S|1|333.5|0|1
A|IDCC|20260128|09:42:13.008362|S|1|333.1|0|1
A|IDCC|20260128|09:42:24.228257|S|1|333.5|0|1
A|IDCC|20260128|09:42:56.719860|S|1|333.3|0|1
A|IDCC|20260128|09:43:40.819591|S|1|331.99|0|1
A|IDCC|20260128|09:44:04.130689|S|1|331.6|0|1
A|IDCC|20260128|09:44:52.903862|S|1|331.25|0|1
A|IDCC|20260128|09:44:53.336141|S|1|331.5|0|1
A|IDCC|20260128|10:04:04.847029|S|1|330.45|0|1
A|IDCC|20260128|10:04:18.110275|S|1|330.45|0|1
A|IDCC|20260128|10:30:58.586022|S|1|332.16|0|1
A|IDCC|20260128|10:34:02.062378|S|5|332.01|0|5
A|IDE|20260128|14:01:26.298679|S|50|13.32|0|50
A|IDEV|20260128|10:06:42.042271|S|100|87.065|0|100
A|IDEV|20260128|10:08:04.348026|S|36|86.865|0|36
A|IDEV|20260128|11:58:59.993729|S|19|86.735|0|19
A|IDEV|20260128|11:59:13.010379|S|100|86.735|0|100
A|IDEV|20260128|14:05:20.294026|S|200|86.65|0|200
A|IDEV|20260128|14:30:17.564371|S|100|86.78|0|100
A|IDEV|20260128|15:08:16.024525|S|100|87.065|0|100
A|IDEV|20260128|15:09:17.001105|S|100|87.035|0|100
A|IDEV|20260128|15:10:18.553505|S|100|87.065|0|100
A|IDR|20260128|09:30:00.142129|S|5267|40.69|71803|1897
A|IDR|20260128|09:30:00.142129|E|5267|40.69|71803|336
A|IDR|20260128|09:30:00.169400|S|1|40.71|0|1
A|IDR|20260128|09:30:00.462287|S|100|40.685|0|100
A|IDR|20260128|09:30:00.462288|S|100|40.73|0|100
A|IDR|20260128|09:30:02.702831|S|50|40.64|0|50
A|IDR|20260128|09:30:08.599454|S|1|40.6|0|1
A|IDR|20260128|09:30:08.599455|S|4|40.57|0|4
A|IDR|20260128|09:30:10.933521|S|18|40.57|0|18
A|IDR|20260128|09:30:10.933530|S|4|40.57|0|4
A|IDR|20260128|09:30:10.933552|S|5|40.57|0|5
A|IDR|20260128|09:30:11.608095|S|50|40.67|0|50
A|IDR|20260128|09:30:40.746204|S|22|40.56|0|22
A|IDR|20260128|09:30:40.746271|S|1|40.55|0|1
A|IDR|20260128|09:30:40.747667|S|1|40.52|0|1
A|IDR|20260128|09:30:40.749053|S|800|40.51|0|800
A|IDR|20260128|09:30:40.749121|S|15|40.5|0|15
A|IDR|20260128|09:30:40.749803|S|1|40.47|0|1
A|IDR|20260128|09:31:05.005113|S|3|40.04|0|3
A|IDR|20260128|09:31:05.005294|S|15|40|0|15
A|IDR|20260128|09:31:53.553964|S|11|40.16|0|11
A|IDR|20260128|09:31:53.554117|S|100|40.17|0|100
A|IDR|20260128|09:31:53.554118|S|100|40.18|0|100
A|IDR|20260128|09:31:54.499573|S|6|40.19|0|6
A|IDR|20260128|09:31:54.504671|S|94|40.19|0|94
A|IDR|20260128|09:33:06.151712|S|19|39.8|0|19
A|IDR|20260128|09:33:06.151712|S|128|39.8|0|128
A|IDR|20260128|09:33:06.151835|S|1|39.78|0|1
A|IDR|20260128|09:39:38.653214|S|8|40.72|0|8
A|IDR|20260128|09:40:49.831931|S|2|40.46|0|2
A|IDR|20260128|09:41:04.973685|S|2|40.4|0|2
A|IDR|20260128|09:42:17.363996|S|100|40.57|0|100
A|IDR|20260128|09:42:45.916579|S|22|40.71|0|22
A|IDR|20260128|09:42:47.436476|S|24|40.74|0|24
A|IDR|20260128|09:42:47.436566|S|76|40.74|0|76
A|IDR|20260128|09:46:24.395483|S|1|40.51|0|1
A|IDR|20260128|09:49:35.148672|S|100|40.7|0|100
A|IDR|20260128|09:49:35.163004|S|100|40.74|0|100
A|IDR|20260128|09:51:44.668187|S|7|40.45|0|7
A|IDR|20260128|09:56:23.264569|S|11|40.28|0|11
A|IDR|20260128|09:56:23.264648|S|35|40.27|0|35
A|IDR|20260128|09:56:23.264649|S|9|40.26|0|9
A|IDR|20260128|09:56:23.264884|S|11|40.28|0|11
A|IDR|20260128|09:58:23.515807|S|1|40.11|0|1
A|IDR|20260128|09:58:23.516038|S|2|40|0|2
A|IDR|20260128|10:05:27.357239|S|100|40.06|0|100
A|IDR|20260128|10:07:31.930384|S|19|39.8|0|19
A|IDR|20260128|10:08:43.002254|S|19|39.455|0|19
A|IDR|20260128|10:10:54.200767|S|28|39|0|28
A|IDR|20260128|10:11:20.744840|S|2|39|0|2
A|IDR|20260128|10:11:20.744928|S|2|39.01|0|2
A|IDR|20260128|10:13:23.190231|S|100|39.36|0|100
A|IDR|20260128|10:15:43.476629|S|2|39.41|0|2
A|IDR|20260128|10:16:04.220070|S|98|39.39|0|98
A|IDR|20260128|10:16:04.220095|S|2|39.39|0|2
A|IDR|20260128|10:16:04.220095|S|51|39.4|0|51
A|IDR|20260128|10:16:04.220233|S|96|39.41|0|96
A|IDR|20260128|10:18:26.314599|S|798|39.24|0|798
A|IDR|20260128|10:18:26.314618|S|2|39.24|0|2
A|IDR|20260128|10:19:13.191850|S|9|39.12|0|9
A|IDR|20260128|10:20:14.593705|S|300|39.24|0|300
A|IDR|20260128|10:20:14.594428|S|100|39.24|0|100
A|IDR|20260128|10:21:44.604655|S|100|39.33|0|100
A|IDR|20260128|10:23:00.393290|S|50|39.26|0|50
A|IDR|20260128|10:25:06.187010|S|1|38.97|0|1
A|IDR|20260128|10:37:27.508372|S|60|39.26|0|60
A|IDR|20260128|10:38:33.406168|S|100|39.24|0|100
A|IDR|20260128|10:38:33.406553|S|60|39.27|0|60
A|IDR|20260128|10:39:47.876757|S|20|39.14|0|20
A|IDR|20260128|10:41:10.933367|S|100|39.31|0|100
A|IDR|20260128|10:41:55.957517|S|2|39.43|0|2
A|IDR|20260128|10:42:42.513910|S|2|39.38|0|2
A|IDR|20260128|10:42:54.120540|S|1|39.38|0|1
A|IDR|20260128|10:43:35.884340|S|2|39.38|0|2
A|IDR|20260128|10:44:25.125923|S|2|39.39|0|2
A|IDR|20260128|10:46:48.011339|S|1|39|0|1
A|IDR|20260128|10:51:41.709156|S|2|39.4|0|2
A|IDR|20260128|10:51:55.522567|S|10|39.4|0|10
A|IDR|20260128|10:56:28.321857|S|1|39.41|0|1
A|IDR|20260128|10:57:34.660416|S|1|39.47|0|1
A|IDR|20260128|10:59:36.557744|S|100|39.1|0|100
A|IDR|20260128|10:59:36.560069|S|19|39.09|0|19
A|IDR|20260128|10:59:36.560070|S|19|39.07|0|19
A|IDR|20260128|10:59:37.757028|S|1|39|0|1
A|IDR|20260128|10:59:37.757028|S|1|39|0|1
A|IDR|20260128|10:59:45.867715|S|24|38.85|0|24
A|IDR|20260128|10:59:56.009059|S|1|38.76|0|1
A|IDR|20260128|11:00:04.439507|S|29|38.76|0|29
A|IDR|20260128|11:02:35.539483|S|100|39.05|0|100
A|IDR|20260128|11:09:10.317533|S|1|38.97|0|1
A|IDR|20260128|11:09:48.676615|S|1|38.97|0|1
A|IDR|20260128|11:10:46.658238|S|1|38.91|0|1
A|IDR|20260128|11:14:00.478888|S|1|39.13|0|1
A|IDR|20260128|11:14:34.460561|S|1|39.02|0|1
A|IDR|20260128|11:14:44.663414|S|1|39.03|0|1
A|IDR|20260128|11:14:47.702145|S|1|39.03|0|1
A|IDR|20260128|11:16:01.449225|S|5|39.34|0|5
A|IDR|20260128|11:17:35.850605|S|100|39.3|0|100
A|IDR|20260128|11:18:14.516598|S|1|39.3|0|1
A|IDR|20260128|11:18:14.516598|S|5|39.3|0|5
A|IDR|20260128|11:21:05.874990|S|36|39.07|0|36
A|IDR|20260128|11:22:06.884271|S|200|39.14|0|200
A|IDR|20260128|11:22:54.824796|S|91|39.31|0|91
A|IDR|20260128|11:23:14.679689|S|2|39.35|0|2
A|IDR|20260128|11:23:15.089647|S|79|39.41|0|79
A|IDR|20260128|11:23:15.089797|S|121|39.41|0|121
A|IDR|20260128|11:23:58.242977|S|4|39.52|0|4
A|IDR|20260128|11:24:48.886497|S|100|39.53|0|100
A|IDR|20260128|11:24:48.887566|S|100|39.56|0|100
A|IDR|20260128|11:24:48.887566|S|215|39.57|0|215
A|IDR|20260128|11:24:48.887583|S|585|39.57|0|585
A|IDR|20260128|11:24:48.887955|S|100|39.57|0|100
A|IDR|20260128|11:27:21.546812|S|100|39.28|0|100
A|IDR|20260128|11:28:09.917199|S|46|39.21|0|46
A|IDR|20260128|11:28:42.445712|S|46|39.2|0|46
A|IDR|20260128|11:37:15.823896|S|1|39.13|0|1
A|IDR|20260128|11:37:15.823896|S|6|39.13|0|6
A|IDR|20260128|11:37:31.671277|S|3|39.12|0|3
A|IDR|20260128|11:37:31.671277|S|1|39.12|0|1
A|IDR|20260128|11:40:12.088889|S|46|39.09|0|46
A|IDR|20260128|11:40:12.088889|S|6|39.09|0|6
A|IDR|20260128|11:40:18.094193|S|3|39.07|0|3
A|IDR|20260128|11:41:37.850504|S|1|39.03|0|1
A|IDR|20260128|11:41:37.850504|S|16|39.03|0|16
A|IDR|20260128|11:42:16.074668|S|6|39.02|0|6
A|IDR|20260128|11:42:16.074884|S|10|39.01|0|10
A|IDR|20260128|11:45:50.096849|S|1|38.96|0|1
A|IDR|20260128|11:46:30.299098|S|1|39.06|0|1
A|IDR|20260128|11:46:33.736175|S|5|39.09|0|5
A|IDR|20260128|11:53:42.997459|S|194|39.37|0|194
A|IDR|20260128|11:53:42.997572|S|6|39.37|0|6
A|IDR|20260128|11:54:54.503925|S|7|39.46|0|7
A|IDR|20260128|11:56:50.486338|S|54|39.54|0|54
A|IDR|20260128|11:56:50.486338|S|1|39.53|0|1
A|IDR|20260128|11:58:02.677391|S|1|39.27|0|1
A|IDR|20260128|12:08:41.214923|S|1|39.14|0|1
A|IDR|20260128|12:08:41.214923|S|1|39.13|0|1
A|IDR|20260128|12:08:41.214923|S|31|39.13|0|31
A|IDR|20260128|12:08:41.214924|S|28|39.12|0|28
A|IDR|20260128|12:08:45.494412|S|100|39.12|0|100
A|IDR|20260128|12:18:41.925767|S|490|39.25|0|490
A|IDR|20260128|12:18:41.925768|S|490|39.25|0|490
A|IDR|20260128|12:18:41.925770|S|540|39.25|0|540
A|IDR|20260128|12:25:20.875033|S|15|39.08|0|15
A|IDR|20260128|12:25:20.875033|S|10|39.08|0|10
A|IDR|20260128|12:25:20.875101|S|31|39.08|0|31
A|IDR|20260128|12:25:20.875102|S|15|39.08|0|15
A|IDR|20260128|12:25:20.875137|S|3|39.07|0|3
A|IDR|20260128|12:25:20.875137|S|100|39.07|0|100
A|IDR|20260128|12:25:20.875137|S|3|39.07|0|3
A|IDR|20260128|12:25:20.876018|S|100|39.07|0|100
A|IDR|20260128|12:25:20.876041|S|19|39.05|0|19
A|IDR|20260128|12:25:20.876041|S|19|39.05|0|19
A|IDR|20260128|12:25:46.983390|S|100|39.06|0|100
A|IDR|20260128|12:25:50.312750|S|1|39.09|0|1
A|IDR|20260128|12:28:03.301370|S|8|39.24|0|8
A|IDR|20260128|12:28:28.362171|S|8|39.24|0|8
A|IDR|20260128|12:28:30.536495|S|1|39.24|0|1
A|IDR|20260128|12:29:13.529853|S|8|39.29|0|8
A|IDR|20260128|12:29:13.529853|S|100|39.29|0|100
A|IDR|20260128|12:38:22.029777|S|100|39.22|0|100
A|IDR|20260128|12:39:35.758726|S|10|39.14|0|10
A|IDR|20260128|12:39:35.758726|S|100|39.14|0|100
A|IDR|20260128|12:39:35.759195|S|100|39.14|0|100
A|IDR|20260128|12:39:37.363327|S|37|39.14|0|37
A|IDR|20260128|12:39:40.945300|S|63|39.14|0|63
A|IDR|20260128|12:39:45.408263|S|100|39.14|0|100
A|IDR|20260128|12:52:00.500972|S|12|39.21|0|12
A|IDR|20260128|12:53:08.192409|S|300|39.3|0|300
A|IDR|20260128|12:58:54.750086|S|33|39.13|0|33
A|IDR|20260128|12:58:54.750086|S|28|39.12|0|28
A|IDR|20260128|12:58:54.750086|S|300|39.12|0|300
A|IDR|20260128|12:58:54.750087|S|3|39.12|0|3
A|IDR|20260128|12:58:54.750087|S|1|39.12|0|1
A|IDR|20260128|12:58:54.750088|S|31|39.12|0|31
A|IDR|20260128|12:58:54.750297|S|100|39.11|0|100
A|IDR|20260128|12:58:54.750765|S|1|39.11|0|1
A|IDR|20260128|12:59:21.315626|S|100|39|0|100
A|IDR|20260128|12:59:21.315626|S|100|39|0|100
A|IDR|20260128|13:04:17.774197|S|7|39.14|0|7
A|IDR|20260128|13:04:19.094145|S|100|39.03|0|100
A|IDR|20260128|13:04:48.980294|S|595|39|0|595
A|IDR|20260128|13:04:48.981773|S|100|39|0|100
A|IDR|20260128|13:04:48.981786|S|495|39|0|495
A|IDR|20260128|13:18:14.159681|S|1|39.25|0|1
A|IDR|20260128|13:20:40.024392|S|6|39.28|0|6
A|IDR|20260128|13:25:02.731668|S|107|39.11|0|107
A|IDR|20260128|13:25:02.731668|S|100|39.1|0|100
A|IDR|20260128|13:30:28.255848|S|3|38.99|0|3
A|IDR|20260128|13:30:28.255848|S|27|38.99|0|27
A|IDR|20260128|13:30:28.256008|S|1|38.98|0|1
A|IDR|20260128|13:32:01.838059|S|50|38.9|0|50
A|IDR|20260128|13:32:01.838149|S|50|38.92|0|50
A|IDR|20260128|13:32:04.985709|S|6|38.87|0|6
A|IDR|20260128|13:32:04.985709|S|5|38.88|0|5
A|IDR|20260128|13:32:05.210760|S|12|38.85|0|12
A|IDR|20260128|13:32:05.275542|S|5|38.8|0|5
A|IDR|20260128|13:32:08.399655|S|5|38.86|0|5
A|IDR|20260128|13:48:44.023682|S|100|38.83|0|100
A|IDR|20260128|13:48:44.023683|S|100|38.83|0|100
A|IDR|20260128|13:49:04.210314|S|67|38.81|0|67
A|IDR|20260128|13:49:41.380852|S|12|38.77|0|12
A|IDR|20260128|13:49:41.381285|S|250|38.75|0|250
A|IDR|20260128|13:51:20.808120|S|1|38.62|0|1
A|IDR|20260128|13:52:50.155447|S|18|38.57|0|18
A|IDR|20260128|13:53:03.259725|S|60|38.5|0|60
A|IDR|20260128|13:53:03.261253|S|5|38.48|0|5
A|IDR|20260128|13:57:34.389668|S|100|38.7|0|100
A|IDR|20260128|13:57:41.869591|S|79|38.75|0|79
A|IDR|20260128|13:57:42.289662|S|40|38.75|0|40
A|IDR|20260128|13:57:42.609593|S|76|38.75|0|76
A|IDR|20260128|13:57:42.969615|S|5|38.75|0|5
A|IDR|20260128|13:57:46.469681|S|1|38.76|0|1
A|IDR|20260128|13:57:46.469681|S|1|38.76|0|1
A|IDR|20260128|13:58:44.503090|S|100|38.91|0|100
A|IDR|20260128|13:58:44.514917|S|1|38.92|0|1
A|IDR|20260128|14:00:35.803402|S|8|39.14|0|8
A|IDR|20260128|14:01:34.668241|S|7|38.89|0|7
A|IDR|20260128|14:05:13.204457|S|6|38.52|0|6
A|IDR|20260128|14:17:14.114468|S|1|38.85|0|1
A|IDR|20260128|14:17:14.114468|S|100|38.85|0|100
A|IDR|20260128|14:17:14.134435|S|30|38.81|0|30
A|IDR|20260128|14:17:14.134470|S|70|38.81|0|70
A|IDR|20260128|14:17:14.134471|S|30|38.8|0|30
A|IDR|20260128|14:17:14.145515|S|18|38.76|0|18
A|IDR|20260128|14:17:14.169335|S|100|38.68|0|100
A|IDR|20260128|14:26:04.338334|S|1|38.55|0|1
A|IDR|20260128|14:27:10.430665|S|6|38.55|0|6
A|IDR|20260128|14:27:10.430665|S|1|38.55|0|1
A|IDR|20260128|14:27:10.430666|S|1|38.54|0|1
A|IDR|20260128|14:29:35.828397|S|25|38.59|0|25
A|IDR|20260128|14:29:46.904982|S|25|38.545|0|25
A|IDR|20260128|14:29:46.908603|S|25|38.49|0|25
A|IDR|20260128|14:29:46.908681|S|25|38.46|0|25
A|IDR|20260128|14:29:46.908747|S|25|38.46|0|25
A|IDR|20260128|14:29:56.138766|S|18|38.36|0|18
A|IDR|20260128|14:29:56.138767|S|3|38.33|0|3
A|IDR|20260128|14:29:56.144578|S|25|38.325|0|25
A|IDR|20260128|14:29:56.144648|S|25|38.325|0|25
A|IDR|20260128|14:29:56.144709|S|25|38.325|0|25
A|IDR|20260128|14:29:56.144771|S|25|38.325|0|25
A|IDR|20260128|14:30:15.139852|S|30|38|0|30
A|IDR|20260128|14:30:15.139852|S|8|38|0|8
A|IDR|20260128|14:30:15.139852|S|8|38|0|8
A|IDR|20260128|14:30:15.139854|S|1|38|0|1
A|IDR|20260128|14:32:08.675210|S|7|37.96|0|7
A|IDR|20260128|14:32:10.528832|S|100|37.9|0|100
A|IDR|20260128|14:36:45.754625|S|100|38.225|0|100
A|IDR|20260128|14:37:14.715907|S|100|38.46|0|100
A|IDR|20260128|14:37:14.715907|S|100|38.43|0|100
A|IDR|20260128|14:37:14.715907|S|1845|38.54|0|1845
A|IDR|20260128|14:37:14.715907|S|25|38.5|0|25
A|IDR|20260128|14:51:04.805679|S|4|39.1|0|4
A|IDR|20260128|14:51:50.147211|S|1|39.1|0|1
A|IDR|20260128|14:53:53.961760|S|2|39.21|0|2
A|IDR|20260128|14:59:35.191908|S|38|38.87|0|38
A|IDR|20260128|14:59:35.191908|S|18|38.87|0|18
A|IDR|20260128|14:59:35.191909|S|9|38.87|0|9
A|IDR|20260128|14:59:35.191979|S|29|38.87|0|29
A|IDR|20260128|14:59:40.284064|S|200|38.84|0|200
A|IDR|20260128|14:59:40.284080|S|50|38.84|0|50
A|IDR|20260128|14:59:40.284134|S|150|38.84|0|150
A|IDR|20260128|14:59:40.284134|S|49|38.84|0|49
A|IDR|20260128|15:01:00.630698|S|3|38.58|0|3
A|IDR|20260128|15:01:00.630698|S|3|38.58|0|3
A|IDR|20260128|15:07:52.206422|S|5|38.55|0|5
A|IDR|20260128|15:11:44.993151|S|1|38.72|0|1
A|IDR|20260128|15:12:17.629645|S|97|38.89|0|97
A|IDR|20260128|15:13:11.849851|S|647|38.9|0|647
A|IDR|20260128|15:13:11.849920|S|385|38.9|0|385
A|IDR|20260128|15:13:11.850057|S|1|38.91|0|1
A|IDR|20260128|15:13:11.859410|S|1|38.94|0|1
A|IDR|20260128|15:19:18.363771|S|1|38.63|0|1
A|IDR|20260128|15:20:03.093703|S|3|38.56|0|3
A|IDR|20260128|15:30:35.122515|S|30|38.64|0|30
A|IDR|20260128|15:32:59.261268|S|100|38.56|0|100
A|IDR|20260128|15:32:59.261268|S|15|38.56|0|15
A|IDR|20260128|15:32:59.261268|S|13|38.56|0|13
A|IDR|20260128|15:34:07.410911|S|1|38.64|0|1
A|IDR|20260128|15:42:40.401403|S|200|38.66|0|200
A|IDR|20260128|15:42:40.401403|S|7|38.65|0|7
A|IDR|20260128|15:42:40.401475|S|5|38.64|0|5
A|IDR|20260128|15:42:40.401475|S|1|38.64|0|1
A|IDR|20260128|15:42:40.401475|S|93|38.65|0|93
A|IDR|20260128|15:42:40.401476|S|1|38.64|0|1
A|IDR|20260128|15:42:40.401476|S|7|38.64|0|7
A|IDR|20260128|15:42:40.401476|S|100|38.64|0|100
A|IDR|20260128|15:42:40.401585|S|93|38.64|0|93
A|IDR|20260128|15:49:44.315972|S|15|38.63|0|15
A|IDR|20260128|15:49:58.115390|S|1|38.76|0|1
A|IDR|20260128|15:52:13.680283|S|5|38.7|0|5
A|IDR|20260128|15:52:13.680556|S|10|38.69|0|10
A|IDR|20260128|15:53:11.899816|S|16|38.66|0|16
A|IDR|20260128|15:53:15.386260|S|1|38.7|0|1
A|IDR|20260128|15:53:41.842443|S|1|38.65|0|1
A|IDR|20260128|15:54:35.723150|S|100|38.63|0|100
A|IDR|20260128|15:54:35.723150|S|4|38.65|0|4
A|IDR|20260128|15:54:35.723150|S|5|38.65|0|5
A|IDR|20260128|15:54:35.723151|S|20|38.63|0|20
A|IDR|20260128|15:54:35.737655|S|100|38.63|0|100
A|IDR|20260128|15:54:35.737793|S|100|38.62|0|100
A|IDR|20260128|15:54:40.668440|S|2|38.6|0|2
A|IDR|20260128|15:54:40.668440|S|30|38.6|0|30
A|IDR|20260128|15:55:45.112526|S|1|38.59|0|1
A|IDR|20260128|15:56:58.721979|S|5|38.64|0|5
A|IDR|20260128|15:57:00.035930|S|5|38.64|0|5
A|IDR|20260128|15:57:00.070749|S|5|38.62|0|5
A|IDR|20260128|15:57:04.337673|S|20|38.6|0|20
A|IDR|20260128|15:57:07.765837|S|5|38.7|0|5
A|IDR|20260128|15:57:19.821475|S|1|38.6|0|1
A|IDR|20260128|15:57:34.281556|S|3|38.72|0|3
A|IDR|20260128|15:57:34.293533|S|2|38.72|0|2
A|IDR|20260128|15:57:53.181679|S|1|38.64|0|1
A|IDR|20260128|15:57:58.217197|S|100|38.61|0|100
A|IDR|20260128|15:57:58.217197|S|100|38.61|0|100
A|IDR|20260128|15:57:58.217198|S|200|38.6|0|200
A|IDR|20260128|15:57:58.217198|S|3|38.6|0|3
A|IDR|20260128|15:57:58.217198|S|1|38.6|0|1
A|IDR|20260128|15:57:58.217200|S|1|38.6|0|1
A|IDR|20260128|15:57:58.217201|S|5|38.6|0|5
A|IDR|20260128|15:57:58.217201|S|10|38.6|0|10
A|IDR|20260128|15:57:58.217201|S|9|38.6|0|9
A|IDR|20260128|15:57:58.217201|S|3|38.6|0|3
A|IDR|20260128|15:57:58.217202|S|25|38.6|0|25
A|IDR|20260128|15:57:58.217577|S|75|38.6|0|75
A|IDR|20260128|15:57:58.217577|S|22|38.6|0|22
A|IDR|20260128|15:57:58.217577|S|2|38.6|0|2
A|IDR|20260128|15:57:58.217577|S|1|38.6|0|1
A|IDR|20260128|15:57:58.217578|S|100|38.6|0|100
A|IDR|20260128|15:57:58.217579|S|100|38.6|0|100
A|IDR|20260128|15:57:58.217579|S|57|38.6|0|57
A|IDR|20260128|15:57:58.217579|S|100|38.6|0|100
A|IDR|20260128|15:57:58.218079|S|235|38.6|0|235
A|IDR|20260128|15:57:58.253969|S|186|38.6|0|186
A|IDR|20260128|15:57:58.253969|S|49|38.6|0|49
A|IDR|20260128|15:58:02.286149|S|59|38.6|0|59
A|IDR|20260128|15:58:02.286149|S|139|38.6|0|139
A|IDR|20260128|15:58:20.889337|S|1|38.6|0|1
A|IDR|20260128|15:58:30.842042|S|1|38.6|0|1
A|IDR|20260128|15:58:33.164208|S|30|38.64|0|30
A|IDR|20260128|15:58:40.505909|S|25|38.64|0|25
A|IDR|20260128|15:58:45.970472|S|25|38.62|0|25
A|IDR|20260128|15:58:47.902842|S|4|38.62|0|4
A|IDR|20260128|15:58:49.546926|S|5|38.63|0|5
A|IDR|20260128|15:59:06.489378|E|38|38.71|0|38
A|IDR|20260128|15:59:06.489572|E|4|38.71|0|4
A|IDR|20260128|15:59:06.490178|E|13|38.71|0|13
A|IDR|20260128|15:59:08.460975|S|1|38.6|0|1
A|IDR|20260128|15:59:10.065439|S|40|38.69|0|40
A|IDR|20260128|15:59:10.629795|E|2|38.71|0|2
A|IDR|20260128|15:59:21.301871|S|4|38.6|0|4
A|IDR|20260128|15:59:24.315747|S|1|38.6|0|1
A|IDR|20260128|15:59:25.630421|S|43|38.67|0|43
A|IDR|20260128|15:59:31.233232|S|2|38.69|0|2
A|IDR|20260128|15:59:31.993797|S|1|38.71|0|1
A|IDR|20260128|15:59:32.254643|S|1|38.71|0|1
A|IDR|20260128|15:59:32.269574|S|2|38.71|0|2
A|IDR|20260128|15:59:32.303459|S|69|38.61|0|69
A|IDR|20260128|15:59:33.964130|S|10|38.71|0|10
A|IDR|20260128|15:59:38.284757|S|1|38.71|0|1
A|IDR|20260128|15:59:38.284757|S|1|38.71|0|1
A|IDR|20260128|15:59:38.284758|S|1|38.71|0|1
A|IDR|20260128|15:59:38.284760|S|19|38.71|0|19
A|IDR|20260128|15:59:38.284760|S|3|38.71|0|3
A|IDR|20260128|15:59:38.284760|S|1|38.71|0|1
A|IDR|20260128|15:59:38.284761|S|1|38.71|0|1
A|IDR|20260128|15:59:44.254678|S|5|38.69|0|5
A|IDR|20260128|15:59:44.258546|S|50|38.69|0|50
A|IDR|20260128|15:59:44.587373|S|12|38.69|0|12
A|IDR|20260128|15:59:45.473218|S|1|38.65|0|1
A|IDR|20260128|15:59:45.633932|S|40|38.68|0|40
A|IDR|20260128|15:59:47.098299|S|2|38.65|0|2
A|IDR|20260128|15:59:47.098299|S|615|38.65|0|615
A|IDR|20260128|15:59:47.098299|S|1|38.65|0|1
A|IDR|20260128|15:59:47.098299|S|70|38.65|0|70
A|IDR|20260128|15:59:47.098300|S|15|38.65|0|15
A|IDR|20260128|15:59:47.098301|S|100|38.65|0|100
A|IDR|20260128|15:59:47.098302|S|100|38.65|0|100
A|IDR|20260128|15:59:47.098302|S|9|38.65|0|9
A|IDR|20260128|15:59:47.098808|S|100|38.65|0|100
A|IDR|20260128|15:59:48.972574|S|5|38.66|0|5
A|IDR|20260128|15:59:50.014718|S|2|38.6|0|2
A|IDR|20260128|15:59:51.745679|S|84|38.52|0|84
A|IDR|20260128|15:59:52.908037|S|1|38.53|0|1
A|IDR|20260128|15:59:53.153199|S|45|38.67|0|45
A|IDR|20260128|15:59:53.153199|S|30|38.64|0|30
A|IDR|20260128|15:59:53.685914|S|1|38.52|0|1
A|IDR|20260128|15:59:53.741789|S|1|38.64|0|1
A|IDR|20260128|15:59:54.776408|S|36|38.52|0|36
A|IDR|20260128|15:59:54.839025|S|6|38.64|0|6
A|IDR|20260128|15:59:55.259835|S|1|38.51|0|1
A|IDR|20260128|15:59:55.318253|S|1|38.51|0|1
A|IDR|20260128|15:59:55.598435|S|4|38.51|0|4
A|IDR|20260128|15:59:55.857798|S|1|38.51|0|1
A|IDR|20260128|15:59:55.943388|S|18|38.62|0|18
A|IDR|20260128|15:59:55.943389|S|2|38.64|0|2
A|IDR|20260128|15:59:56.637433|S|1|38.64|0|1
A|IDR|20260128|15:59:56.964638|S|4|38.52|0|4
A|IDR|20260128|15:59:57.023459|S|1|38.52|0|1
A|IDR|20260128|15:59:57.024054|S|2|38.5|0|2
A|IDR|20260128|15:59:57.714366|S|1|38.62|0|1
A|IDR|20260128|15:59:57.714366|S|100|38.62|0|100
A|IDR|20260128|15:59:57.715627|S|38|38.63|0|38
A|IDR|20260128|15:59:58.042529|S|1|38.55|0|1
A|IDR|20260128|15:59:58.081142|S|34|38.57|0|34
A|IDR|20260128|15:59:59.050035|S|100|38.64|0|100
A|IDR|20260128|16:00:00.108422|S|16737|38.75|99968|10835
A|IDV|20260128|09:52:57.347166|E|126|42.085|0|126
A|IDV|20260128|11:32:11.744916|S|400|41.965|0|400
A|IDV|20260128|14:29:33.391218|S|200|41.93|0|200
A|IDV|20260128|14:34:12.751142|S|200|41.94|0|200
A|IDV|20260128|15:50:33.376318|S|401|42.105|0|401
A|IDVO|20260128|09:42:17.685123|S|120|43.05|0|120
A|IDVO|20260128|09:42:17.685267|S|80|43.05|0|80
A|IDVO|20260128|09:46:12.862156|S|100|43.01|0|100
A|IDVO|20260128|09:46:12.867934|S|20|43.01|0|20
A|IDVO|20260128|09:46:13.005192|S|20|43.01|0|20
A|IDVO|20260128|09:46:13.005192|S|80|43.01|0|80
A|IDVO|20260128|09:46:13.012377|S|20|43.01|0|20
A|IDVO|20260128|10:03:43.784763|S|120|42.93|0|120
A|IDVO|20260128|10:36:44.018779|S|100|42.735|0|100
A|IDVO|20260128|11:01:40.453628|S|100|42.76|0|100
A|IDVO|20260128|13:05:42.016043|S|100|42.81|0|100
A|IDVO|20260128|15:39:15.471945|S|100|42.93|0|100
A|IDXX|20260128|09:45:56.833536|S|1|685.89|0|1
A|IDXX|20260128|09:45:56.846345|S|1|686.19|0|1
A|IDXX|20260128|09:47:25.919736|S|1|686.19|0|1
A|IDXX|20260128|09:47:28.113952|S|1|686.19|0|1
A|IDXX|20260128|09:48:25.080071|S|1|684.25|0|1
A|IDXX|20260128|09:49:35.038162|S|1|683.65|0|1
A|IDXX|20260128|09:49:35.503575|S|1|683.51|0|1
A|IDXX|20260128|09:50:25.012069|S|1|682.7|0|1
A|IDXX|20260128|09:50:26.315918|S|1|682.4|0|1
A|IDXX|20260128|09:50:30.565466|S|1|683.1|0|1
A|IDXX|20260128|09:50:48.024305|S|1|683.4|0|1
A|IDXX|20260128|09:51:05.600684|S|1|683.8|0|1
A|IDXX|20260128|09:51:07.082718|S|1|684.45|0|1
A|IDXX|20260128|09:51:18.675177|S|1|683.5|0|1
A|IDXX|20260128|09:51:19.424145|S|1|683.5|0|1
A|IDXX|20260128|09:51:20.846328|S|1|683.5|0|1
A|IDXX|20260128|09:51:30.287636|S|1|684.35|0|1
A|IDXX|20260128|09:51:38.320878|S|1|684.75|0|1
A|IDXX|20260128|09:53:03.463379|S|10|684.01|0|10
A|IDXX|20260128|11:11:40.025695|S|5|685.57|0|5
A|IDXX|20260128|14:52:16.585411|S|10|688.36|0|10
A|IDYA|20260128|10:15:11.169992|S|100|33.92|0|100
A|IDYA|20260128|11:57:13.914353|S|50|33.89|0|50
A|IDYA|20260128|14:05:42.115152|S|50|33.8|0|50
A|IDYA|20260128|14:06:08.763287|S|47|33.8|0|47
A|IDYA|20260128|14:08:31.079856|S|50|33.81|0|50
A|IDYA|20260128|14:59:15.572776|S|1|34.04|0|1
A|IE|20260128|09:30:00.179378|E|9211|19.89|69439|42
A|IE|20260128|09:30:00.179378|S|9211|19.89|69439|5651
A|IE|20260128|09:30:00.472053|S|110|19.93|0|110
A|IE|20260128|09:30:00.472127|S|140|19.93|0|140
A|IE|20260128|09:30:00.671775|S|50|19.95|0|50
A|IE|20260128|09:30:00.671775|S|250|19.94|0|250
A|IE|20260128|09:30:00.730037|S|50|19.95|0|50
A|IE|20260128|09:30:00.829688|E|46|19.95|0|46
A|IE|20260128|09:30:01.108487|S|100|19.93|0|100
A|IE|20260128|09:30:01.317595|S|10|19.93|0|10
A|IE|20260128|09:30:04.199742|S|100|19.83|0|100
A|IE|20260128|09:30:04.805075|S|100|19.83|0|100
A|IE|20260128|09:30:09.366299|S|100|19.83|0|100
A|IE|20260128|09:30:10.141993|S|250|19.8|0|250
A|IE|20260128|09:31:24.977202|S|100|19.92|0|100
A|IE|20260128|09:32:29.590127|S|100|19.99|0|100
A|IE|20260128|09:32:29.657081|S|20|20|0|20
A|IE|20260128|09:32:45.223991|S|100|19.97|0|100
A|IE|20260128|09:32:45.224006|S|71|19.97|0|71
A|IE|20260128|09:32:45.224028|S|29|19.97|0|29
A|IE|20260128|09:32:45.224028|S|171|19.97|0|171
A|IE|20260128|09:32:45.224047|S|29|19.97|0|29
A|IE|20260128|09:32:51.920632|S|39|19.94|0|39
A|IE|20260128|09:32:51.920659|S|44|19.94|0|44
A|IE|20260128|09:32:51.920659|S|44|19.94|0|44
A|IE|20260128|09:32:51.920659|S|17|19.94|0|17
A|IE|20260128|09:32:51.920660|S|50|19.94|0|50
A|IE|20260128|09:32:51.920742|S|6|19.94|0|6
A|IE|20260128|09:32:51.921943|S|100|19.93|0|100
A|IE|20260128|09:32:51.958890|S|58|19.92|0|58
A|IE|20260128|09:32:51.958892|S|42|19.92|0|42
A|IE|20260128|09:32:51.958894|S|45|19.92|0|45
A|IE|20260128|09:32:51.958895|S|55|19.92|0|55
A|IE|20260128|09:33:25.624218|S|100|19.83|0|100
A|IE|20260128|09:33:25.624565|S|100|19.83|0|100
A|IE|20260128|09:33:28.664968|S|70|19.79|0|70
A|IE|20260128|09:33:28.665669|S|30|19.79|0|30
A|IE|20260128|09:33:28.719903|S|40|19.79|0|40
A|IE|20260128|09:34:04.049745|S|5|19.61|0|5
A|IE|20260128|09:35:11.509525|S|100|19.7|0|100
A|IE|20260128|09:35:15.931667|S|68|19.79|0|68
A|IE|20260128|09:37:13.706234|S|85|19.65|0|85
A|IE|20260128|09:38:40.608216|E|85|19.59|0|85
A|IE|20260128|09:40:50.212107|S|1|19.55|0|1
A|IE|20260128|09:41:36.724653|S|25|19.595|0|25
A|IE|20260128|09:41:36.724666|S|75|19.595|0|75
A|IE|20260128|09:41:36.724759|S|25|19.61|0|25
A|IE|20260128|09:41:36.724924|S|25|19.61|0|25
A|IE|20260128|09:41:46.474549|S|370|19.62|0|370
A|IE|20260128|09:41:46.474549|S|110|19.63|0|110
A|IE|20260128|09:41:50.229623|S|25|19.65|0|25
A|IE|20260128|09:41:50.229696|S|25|19.65|0|25
A|IE|20260128|09:41:50.229759|S|25|19.65|0|25
A|IE|20260128|09:41:50.229825|S|25|19.65|0|25
A|IE|20260128|09:42:08.505320|S|25|19.78|0|25
A|IE|20260128|09:42:09.848736|S|100|19.76|0|100
A|IE|20260128|09:42:10.030002|S|100|19.76|0|100
A|IE|20260128|09:43:38.391075|S|100|19.7|0|100
A|IE|20260128|09:43:52.675949|S|100|19.68|0|100
A|IE|20260128|09:43:52.675949|S|100|19.68|0|100
A|IE|20260128|09:44:07.768018|S|17|19.66|0|17
A|IE|20260128|09:45:39.182412|S|100|19.6|0|100
A|IE|20260128|09:47:48.666678|S|100|19.62|0|100
A|IE|20260128|09:47:52.509481|S|100|19.59|0|100
A|IE|20260128|09:47:52.509482|S|100|19.59|0|100
A|IE|20260128|09:48:36.900428|S|100|19.53|0|100
A|IE|20260128|09:49:15.287471|S|100|19.5|0|100
A|IE|20260128|09:51:27.885399|S|43|19.57|0|43
A|IE|20260128|09:53:11.348003|S|100|19.42|0|100
A|IE|20260128|09:53:11.391736|S|100|19.44|0|100
A|IE|20260128|09:53:11.392585|S|15|19.46|0|15
A|IE|20260128|09:54:11.405099|S|3|19.39|0|3
A|IE|20260128|09:54:11.405099|S|100|19.39|0|100
A|IE|20260128|09:59:40.179480|S|5|19.32|0|5
A|IE|20260128|09:59:40.179480|S|5|19.32|0|5
A|IE|20260128|09:59:40.179480|S|10|19.32|0|10
A|IE|20260128|09:59:40.263169|S|50|19.3|0|50
A|IE|20260128|10:01:29.616408|S|61|19.34|0|61
A|IE|20260128|10:02:44.237361|S|2|19.42|0|2
A|IE|20260128|10:04:08.269337|S|150|19.45|0|150
A|IE|20260128|10:04:49.738385|S|100|19.43|0|100
A|IE|20260128|10:04:49.738386|S|100|19.43|0|100
A|IE|20260128|10:06:21.072815|S|100|19.35|0|100
A|IE|20260128|10:06:43.780488|S|10|19.39|0|10
A|IE|20260128|10:06:43.780488|S|100|19.38|0|100
A|IE|20260128|10:06:43.780488|S|110|19.36|0|110
A|IE|20260128|10:06:43.780488|S|150|19.38|0|150
A|IE|20260128|10:06:43.780489|S|30|19.39|0|30
A|IE|20260128|10:06:43.780489|S|100|19.39|0|100
A|IE|20260128|10:08:06.072330|S|15|19.18|0|15
A|IE|20260128|10:08:06.275315|S|85|19.18|0|85
A|IE|20260128|10:08:38.206686|S|100|19.07|0|100
A|IE|20260128|10:10:46.659586|S|14|19.01|0|14
A|IE|20260128|10:10:56.221309|S|86|19.01|0|86
A|IE|20260128|10:12:27.276282|S|53|19.04|0|53
A|IE|20260128|10:12:27.276302|S|47|19.05|0|47
A|IE|20260128|10:12:27.276302|S|47|19.04|0|47
A|IE|20260128|10:12:27.276310|S|50|19.05|0|50
A|IE|20260128|10:14:16.728372|S|30|19.01|0|30
A|IE|20260128|10:14:21.100293|S|2|18.95|0|2
A|IE|20260128|10:14:34.246250|S|2|18.95|0|2
A|IE|20260128|10:14:47.290001|S|2|18.95|0|2
A|IE|20260128|10:14:49.506227|S|1|18.96|0|1
A|IE|20260128|10:15:20.145761|S|15|19.05|0|15
A|IE|20260128|10:15:56.873927|S|56|19.04|0|56
A|IE|20260128|10:15:56.873946|S|14|19.04|0|14
A|IE|20260128|10:17:07.873337|S|94|18.99|0|94
A|IE|20260128|10:17:07.873337|S|100|18.99|0|100
A|IE|20260128|10:17:07.873354|S|6|18.99|0|6
A|IE|20260128|10:18:29.508647|S|20|18.98|0|20
A|IE|20260128|10:18:52.668846|S|25|19|0|25
A|IE|20260128|10:18:52.669057|S|25|19|0|25
A|IE|20260128|10:23:25.107122|S|100|19.1|0|100
A|IE|20260128|10:24:16.228106|S|6|19.22|0|6
A|IE|20260128|10:25:03.454284|S|100|19.15|0|100
A|IE|20260128|10:26:18.062049|S|1|19.09|0|1
A|IE|20260128|10:27:20.263635|S|60|19.02|0|60
A|IE|20260128|10:31:56.244682|S|51|19.1|0|51
A|IE|20260128|10:32:17.876170|S|56|19.08|0|56
A|IE|20260128|10:32:17.876170|S|14|19.08|0|14
A|IE|20260128|10:33:21.050450|E|3|19.06|0|3
A|IE|20260128|10:33:21.056558|S|100|19.05|0|100
A|IE|20260128|10:35:44.745957|S|100|19.03|0|100
A|IE|20260128|10:38:35.706120|S|5|19.16|0|5
A|IE|20260128|10:39:35.141031|S|10|19.18|0|10
A|IE|20260128|10:41:14.122015|S|100|19.24|0|100
A|IE|20260128|10:41:34.849946|S|100|19.25|0|100
A|IE|20260128|10:41:34.849946|S|100|19.25|0|100
A|IE|20260128|10:41:47.882727|S|51|19.27|0|51
A|IE|20260128|10:41:47.882727|S|2|19.27|0|2
A|IE|20260128|10:41:59.681642|E|94|19.28|0|94
A|IE|20260128|10:43:00.581638|S|2|19.27|0|2
A|IE|20260128|10:43:00.581638|S|11|19.27|0|11
A|IE|20260128|10:43:00.581638|S|52|19.27|0|52
A|IE|20260128|10:43:00.581674|S|1|19.27|0|1
A|IE|20260128|10:49:45.445946|S|70|19.27|0|70
A|IE|20260128|10:49:45.445946|S|150|19.26|0|150
A|IE|20260128|10:49:45.445946|S|100|19.27|0|100
A|IE|20260128|10:49:45.445947|S|20|19.27|0|20
A|IE|20260128|10:49:45.558917|S|2|19.27|0|2
A|IE|20260128|10:49:45.558945|S|48|19.27|0|48
A|IE|20260128|10:49:45.558992|S|200|19.28|0|200
A|IE|20260128|10:49:45.678026|S|5|19.29|0|5
A|IE|20260128|10:49:46.769526|S|100|19.31|0|100
A|IE|20260128|10:49:53.079715|S|100|19.35|0|100
A|IE|20260128|10:51:05.325627|S|1|19.31|0|1
A|IE|20260128|10:51:05.326171|S|3|19.27|0|3
A|IE|20260128|10:51:05.326171|S|14|19.27|0|14
A|IE|20260128|10:51:05.326231|S|5|19.27|0|5
A|IE|20260128|10:51:56.020952|S|5|19.305|0|5
A|IE|20260128|10:56:54.744139|S|3|19.25|0|3
A|IE|20260128|10:56:54.746438|S|5|19.25|0|5
A|IE|20260128|10:57:25.205239|S|10|19.25|0|10
A|IE|20260128|10:57:44.589439|S|5|19.25|0|5
A|IE|20260128|11:00:59.654411|S|70|19.07|0|70
A|IE|20260128|11:00:59.654411|S|100|19.07|0|100
A|IE|20260128|11:01:28.394612|S|2|19.1|0|2
A|IE|20260128|11:01:28.394612|S|5|19.1|0|5
A|IE|20260128|11:01:28.394612|S|2|19.1|0|2
A|IE|20260128|11:08:07.980332|S|70|19.12|0|70
A|IE|20260128|11:08:35.964774|S|19|19.19|0|19
A|IE|20260128|11:09:53.762686|S|70|19.22|0|70
A|IE|20260128|11:09:53.762687|S|70|19.22|0|70
A|IE|20260128|11:12:06.413320|S|30|19.27|0|30
A|IE|20260128|11:12:06.413320|S|1|19.27|0|1
A|IE|20260128|11:14:14.010504|S|37|19.24|0|37
A|IE|20260128|11:15:08.494274|S|70|19.27|0|70
A|IE|20260128|11:15:11.922133|S|100|19.29|0|100
A|IE|20260128|11:23:15.567181|S|100|19.28|0|100
A|IE|20260128|11:23:15.567313|S|70|19.28|0|70
A|IE|20260128|11:23:17.299697|S|100|19.29|0|100
A|IE|20260128|11:24:31.430843|S|1|19.27|0|1
A|IE|20260128|11:24:31.445079|S|100|19.24|0|100
A|IE|20260128|11:27:10.042351|S|150|19.24|0|150
A|IE|20260128|11:29:43.873023|S|100|19.2|0|100
A|IE|20260128|11:29:43.873023|S|200|19.2|0|200
A|IE|20260128|11:29:43.873023|S|70|19.2|0|70
A|IE|20260128|11:29:43.991257|S|100|19.21|0|100
A|IE|20260128|11:29:52.883447|S|100|19.225|0|100
A|IE|20260128|11:32:19.658228|S|1|19.17|0|1
A|IE|20260128|11:32:32.803541|S|70|19.14|0|70
A|IE|20260128|11:32:40.494132|S|145|19.17|0|145
A|IE|20260128|11:32:40.561702|S|68|19.17|0|68
A|IE|20260128|11:32:41.239918|S|100|19.2|0|100
A|IE|20260128|11:33:36.847616|S|12|19.12|0|12
A|IE|20260128|11:34:46.601463|S|3|19.17|0|3
A|IE|20260128|11:38:05.072796|S|70|19.14|0|70
A|IE|20260128|11:38:54.575023|S|70|19.14|0|70
A|IE|20260128|11:40:57.229376|S|33|19.11|0|33
A|IE|20260128|11:40:57.229377|S|37|19.1|0|37
A|IE|20260128|11:40:57.250165|S|63|19.1|0|63
A|IE|20260128|11:40:57.250165|S|21|19.1|0|21
A|IE|20260128|11:41:04.815130|S|10|19.12|0|10
A|IE|20260128|11:41:30.924960|S|179|19.1|0|179
A|IE|20260128|11:41:47.882952|S|1|19.1|0|1
A|IE|20260128|11:42:04.407291|S|100|19.1|0|100
A|IE|20260128|11:43:09.158397|S|100|19.08|0|100
A|IE|20260128|11:44:52.851603|S|100|19.07|0|100
A|IE|20260128|11:44:52.851603|S|35|19.07|0|35
A|IE|20260128|11:45:17.651121|S|2|19.05|0|2
A|IE|20260128|11:45:31.859245|S|70|19.03|0|70
A|IE|20260128|11:46:46.033402|S|2|19.11|0|2
A|IE|20260128|11:46:46.033402|S|100|19.11|0|100
A|IE|20260128|11:46:46.033457|S|100|19.11|0|100
A|IE|20260128|11:47:28.960648|S|100|19.1|0|100
A|IE|20260128|11:47:28.960698|S|100|19.1|0|100
A|IE|20260128|11:48:25.388235|S|3|19.09|0|3
A|IE|20260128|11:48:25.518284|S|100|19.1|0|100
A|IE|20260128|11:49:35.913011|S|70|19.06|0|70
A|IE|20260128|11:51:54.712779|S|19|19.02|0|19
A|IE|20260128|11:52:23.185273|S|151|19.04|0|151
A|IE|20260128|11:52:23.185273|S|100|19.04|0|100
A|IE|20260128|11:52:24.546474|S|2|19.06|0|2
A|IE|20260128|11:54:40.497793|S|25|19.15|0|25
A|IE|20260128|11:54:40.497793|S|100|19.15|0|100
A|IE|20260128|11:54:40.497814|S|75|19.15|0|75
A|IE|20260128|11:56:00.398381|S|70|19.11|0|70
A|IE|20260128|11:56:29.036012|S|99|19.13|0|99
A|IE|20260128|11:56:29.036025|S|20|19.12|0|20
A|IE|20260128|11:56:29.036025|S|11|19.13|0|11
A|IE|20260128|11:58:29.633324|S|70|19.15|0|70
A|IE|20260128|11:58:34.385038|S|100|19.15|0|100
A|IE|20260128|11:58:54.415324|S|100|19.13|0|100
A|IE|20260128|11:58:54.415860|S|19|19.12|0|19
A|IE|20260128|12:00:44.495990|S|10|19.1|0|10
A|IE|20260128|12:04:03.912319|S|8|19.16|0|8
A|IE|20260128|12:06:13.257284|S|5|19.17|0|5
A|IE|20260128|12:06:13.257323|S|5|19.17|0|5
A|IE|20260128|12:06:13.257324|S|5|19.17|0|5
A|IE|20260128|12:06:49.767656|S|100|19.19|0|100
A|IE|20260128|12:06:49.767656|S|100|19.19|0|100
A|IE|20260128|12:10:33.521311|S|100|19.17|0|100
A|IE|20260128|12:10:33.525645|S|60|19.18|0|60
A|IE|20260128|12:11:50.880684|S|100|19.16|0|100
A|IE|20260128|12:12:42.883303|S|100|19.16|0|100
A|IE|20260128|12:14:02.445947|S|2|19.17|0|2
A|IE|20260128|12:14:42.348301|S|5|19.21|0|5
A|IE|20260128|12:14:54.745332|S|1|19.21|0|1
A|IE|20260128|12:15:19.784376|S|5|19.21|0|5
A|IE|20260128|12:15:19.784376|S|5|19.21|0|5
A|IE|20260128|12:15:19.784377|S|100|19.21|0|100
A|IE|20260128|12:20:44.914020|S|68|19.15|0|68
A|IE|20260128|12:21:58.173833|S|70|19.14|0|70
A|IE|20260128|12:22:44.632670|S|100|19.2|0|100
A|IE|20260128|12:22:44.632670|S|70|19.2|0|70
A|IE|20260128|12:25:10.494346|S|62|19.2|0|62
A|IE|20260128|12:28:17.516320|S|100|19.22|0|100
A|IE|20260128|12:28:44.853670|S|70|19.22|0|70
A|IE|20260128|12:29:00.795176|S|8|19.24|0|8
A|IE|20260128|12:29:05.997284|S|2|19.25|0|2
A|IE|20260128|12:29:06.029284|S|100|19.27|0|100
A|IE|20260128|12:29:07.936891|S|100|19.33|0|100
A|IE|20260128|12:29:07.936892|S|100|19.33|0|100
A|IE|20260128|12:29:07.954845|S|100|19.39|0|100
A|IE|20260128|12:29:07.954845|S|100|19.39|0|100
A|IE|20260128|12:29:14.112297|S|54|19.38|0|54
A|IE|20260128|12:30:24.050920|S|30|19.41|0|30
A|IE|20260128|12:31:11.141985|S|100|19.37|0|100
A|IE|20260128|12:32:05.469018|S|1|19.33|0|1
A|IE|20260128|12:32:53.475694|S|10|19.33|0|10
A|IE|20260128|12:32:57.884416|S|2|19.35|0|2
A|IE|20260128|12:33:34.541014|S|100|19.36|0|100
A|IE|20260128|12:33:34.541014|S|100|19.36|0|100
A|IE|20260128|12:33:34.541014|S|1|19.36|0|1
A|IE|20260128|12:35:12.883551|S|100|19.35|0|100
A|IE|20260128|12:36:08.040862|S|32|19.31|0|32
A|IE|20260128|12:36:08.040863|S|32|19.31|0|32
A|IE|20260128|12:36:08.040863|S|32|19.31|0|32
A|IE|20260128|12:36:55.482647|S|40|19.31|0|40
A|IE|20260128|12:36:56.379425|S|100|19.3|0|100
A|IE|20260128|12:36:56.379425|S|100|19.3|0|100
A|IE|20260128|12:37:20.965909|S|100|19.31|0|100
A|IE|20260128|12:37:20.965909|S|100|19.31|0|100
A|IE|20260128|12:39:35.868146|S|100|19.25|0|100
A|IE|20260128|12:40:31.927366|S|1|19.27|0|1
A|IE|20260128|12:42:56.155873|S|32|19.28|0|32
A|IE|20260128|12:42:57.323134|S|40|19.28|0|40
A|IE|20260128|12:42:57.323366|S|42|19.27|0|42
A|IE|20260128|12:42:57.323366|S|100|19.27|0|100
A|IE|20260128|12:47:25.439232|S|100|19.28|0|100
A|IE|20260128|12:47:25.439233|S|70|19.28|0|70
A|IE|20260128|12:47:25.519267|S|100|19.29|0|100
A|IE|20260128|12:48:10.444886|S|100|19.3|0|100
A|IE|20260128|12:54:42.828593|S|100|19.41|0|100
A|IE|20260128|12:54:42.828593|S|92|19.41|0|92
A|IE|20260128|12:54:42.828594|S|48|19.41|0|48
A|IE|20260128|12:54:43.412114|S|1|19.42|0|1
A|IE|20260128|12:54:54.200387|S|100|19.4|0|100
A|IE|20260128|12:54:54.200388|S|89|19.4|0|89
A|IE|20260128|12:56:06.623027|S|6|19.38|0|6
A|IE|20260128|12:58:50.489466|S|1|19.37|0|1
A|IE|20260128|12:58:50.489467|S|69|19.37|0|69
A|IE|20260128|12:58:53.266678|S|31|19.37|0|31
A|IE|20260128|12:58:53.513081|S|24|19.32|0|24
A|IE|20260128|12:59:02.265566|S|70|19.34|0|70
A|IE|20260128|12:59:20.253904|S|32|19.32|0|32
A|IE|20260128|12:59:43.210097|S|93|19.27|0|93
A|IE|20260128|12:59:43.210146|S|7|19.27|0|7
A|IE|20260128|12:59:43.210147|S|100|19.27|0|100
A|IE|20260128|13:01:30.366729|S|100|19.32|0|100
A|IE|20260128|13:03:10.431038|S|1|19.3|0|1
A|IE|20260128|13:03:15.220064|S|1|19.27|0|1
A|IE|20260128|13:03:56.148059|S|46|19.26|0|46
A|IE|20260128|13:07:45.521886|S|1|19.32|0|1
A|IE|20260128|13:07:45.521971|S|199|19.32|0|199
A|IE|20260128|13:13:55.099356|S|77|19.3|0|77
A|IE|20260128|13:13:55.099458|S|23|19.3|0|23
A|IE|20260128|13:14:20.172788|S|80|19.26|0|80
A|IE|20260128|13:14:20.172894|S|20|19.26|0|20
A|IE|20260128|13:15:43.913037|S|2|19.25|0|2
A|IE|20260128|13:15:56.199930|S|32|19.22|0|32
A|IE|20260128|13:15:56.199930|S|64|19.22|0|64
A|IE|20260128|13:16:09.110786|S|2|19.26|0|2
A|IE|20260128|13:18:22.249691|S|10|19.29|0|10
A|IE|20260128|13:18:22.249808|S|100|19.3|0|100
A|IE|20260128|13:18:22.249868|S|100|19.3|0|100
A|IE|20260128|13:18:57.883005|S|50|19.32|0|50
A|IE|20260128|13:23:18.734306|S|10|19.35|0|10
A|IE|20260128|13:23:18.734306|S|100|19.35|0|100
A|IE|20260128|13:23:18.734306|S|70|19.35|0|70
A|IE|20260128|13:23:18.734927|S|100|19.35|0|100
A|IE|20260128|13:23:20.611331|S|18|19.35|0|18
A|IE|20260128|13:25:14.734078|S|67|19.31|0|67
A|IE|20260128|13:25:14.734079|S|1|19.31|0|1
A|IE|20260128|13:25:14.734079|S|100|19.31|0|100
A|IE|20260128|13:25:20.728608|S|46|19.3|0|46
A|IE|20260128|13:25:20.728609|S|10|19.3|0|10
A|IE|20260128|13:25:20.728609|S|26|19.3|0|26
A|IE|20260128|13:27:22.592546|S|70|19.34|0|70
A|IE|20260128|13:27:22.592584|S|30|19.34|0|30
A|IE|20260128|13:27:22.592584|S|1|19.34|0|1
A|IE|20260128|13:27:24.560532|S|2|19.33|0|2
A|IE|20260128|13:27:24.560532|S|26|19.33|0|26
A|IE|20260128|13:27:48.909900|S|100|19.32|0|100
A|IE|20260128|13:29:03.637667|S|15|19.31|0|15
A|IE|20260128|13:29:03.637667|S|54|19.31|0|54
A|IE|20260128|13:29:03.637668|S|3|19.31|0|3
A|IE|20260128|13:31:40.909568|S|60|19.24|0|60
A|IE|20260128|13:31:40.909568|S|100|19.24|0|100
A|IE|20260128|13:31:40.923407|S|25|19.22|0|25
A|IE|20260128|13:31:40.923483|S|25|19.22|0|25
A|IE|20260128|13:31:40.923610|S|25|19.22|0|25
A|IE|20260128|13:31:40.923742|S|25|19.22|0|25
A|IE|20260128|13:31:40.923848|S|25|19.22|0|25
A|IE|20260128|13:31:43.525549|S|150|19.215|0|150
A|IE|20260128|13:31:43.525582|S|25|19.215|0|25
A|IE|20260128|13:31:43.525686|S|25|19.215|0|25
A|IE|20260128|13:31:43.525818|S|25|19.215|0|25
A|IE|20260128|13:31:43.526578|S|25|19.24|0|25
A|IE|20260128|13:31:43.526663|S|25|19.24|0|25
A|IE|20260128|13:31:43.526738|S|25|19.24|0|25
A|IE|20260128|13:31:43.526814|S|25|19.24|0|25
A|IE|20260128|13:31:43.532260|S|100|19.25|0|100
A|IE|20260128|13:31:43.532270|S|100|19.25|0|100
A|IE|20260128|13:31:43.532287|S|100|19.25|0|100
A|IE|20260128|13:31:43.532287|S|30|19.25|0|30
A|IE|20260128|13:31:59.504479|S|64|19.23|0|64
A|IE|20260128|13:31:59.508159|S|54|19.22|0|54
A|IE|20260128|13:32:12.407066|S|1|19.16|0|1
A|IE|20260128|13:32:25.161234|S|100|19.18|0|100
A|IE|20260128|13:32:25.161234|S|100|19.18|0|100
A|IE|20260128|13:32:25.161234|S|70|19.18|0|70
A|IE|20260128|13:36:27.262127|S|70|19.2|0|70
A|IE|20260128|13:36:38.040538|S|5|19.21|0|5
A|IE|20260128|13:37:24.854225|S|100|19.19|0|100
A|IE|20260128|13:37:24.854225|S|70|19.19|0|70
A|IE|20260128|13:37:24.854225|S|100|19.19|0|100
A|IE|20260128|13:37:24.854692|S|10|19.21|0|10
A|IE|20260128|13:37:24.854692|S|5|19.21|0|5
A|IE|20260128|13:38:08.004268|S|100|19.21|0|100
A|IE|20260128|13:38:08.004268|S|100|19.21|0|100
A|IE|20260128|13:40:13.201444|S|14|19.13|0|14
A|IE|20260128|13:41:09.743249|S|100|19.15|0|100
A|IE|20260128|13:41:33.299977|S|70|19.14|0|70
A|IE|20260128|13:43:11.212557|S|10|19.16|0|10
A|IE|20260128|13:43:14.380346|S|100|19.15|0|100
A|IE|20260128|13:43:14.380347|S|100|19.15|0|100
A|IE|20260128|13:44:29.335115|S|5|19.17|0|5
A|IE|20260128|13:44:34.551411|S|100|19.16|0|100
A|IE|20260128|13:44:34.551561|S|100|19.15|0|100
A|IE|20260128|13:49:25.365138|S|36|19.11|0|36
A|IE|20260128|13:49:25.365138|S|49|19.11|0|49
A|IE|20260128|13:53:09.074108|S|3|19.14|0|3
A|IE|20260128|13:54:39.262722|S|23|19.1|0|23
A|IE|20260128|13:56:11.431742|S|23|19.1|0|23
A|IE|20260128|13:57:54.794673|S|7|19.1|0|7
A|IE|20260128|13:58:28.519645|S|100|19.14|0|100
A|IE|20260128|13:58:28.519646|S|140|19.14|0|140
A|IE|20260128|13:58:28.522650|S|5|19.15|0|5
A|IE|20260128|13:58:28.558683|S|25|19.16|0|25
A|IE|20260128|14:03:05.308177|S|1|19.05|0|1
A|IE|20260128|14:03:46.081876|S|210|19.06|0|210
A|IE|20260128|14:04:43.035762|S|100|19.02|0|100
A|IE|20260128|14:06:48.650908|S|70|19.04|0|70
A|IE|20260128|14:08:03.762396|S|84|19.06|0|84
A|IE|20260128|14:08:03.762427|S|100|19.06|0|100
A|IE|20260128|14:08:03.762427|S|16|19.06|0|16
A|IE|20260128|14:08:03.762428|S|100|19.06|0|100
A|IE|20260128|14:08:03.863228|S|5|19.08|0|5
A|IE|20260128|14:08:03.863229|S|10|19.08|0|10
A|IE|20260128|14:08:03.863265|S|15|19.08|0|15
A|IE|20260128|14:08:33.920604|S|70|19.1|0|70
A|IE|20260128|14:09:15.536303|S|10|19.15|0|10
A|IE|20260128|14:09:15.536303|S|2|19.15|0|2
A|IE|20260128|14:09:15.536304|S|70|19.15|0|70
A|IE|20260128|14:10:21.838802|S|140|19.15|0|140
A|IE|20260128|14:10:21.838802|S|100|19.15|0|100
A|IE|20260128|14:10:21.859175|S|5|19.18|0|5
A|IE|20260128|14:10:24.550732|S|10|19.2|0|10
A|IE|20260128|14:10:24.550732|S|5|19.2|0|5
A|IE|20260128|14:10:24.551011|S|6|19.21|0|6
A|IE|20260128|14:14:17.883837|S|100|19.35|0|100
A|IE|20260128|14:14:17.883865|S|7|19.35|0|7
A|IE|20260128|14:14:17.883866|S|100|19.35|0|100
A|IE|20260128|14:14:17.883879|S|100|19.35|0|100
A|IE|20260128|14:14:17.885731|S|110|19.35|0|110
A|IE|20260128|14:16:27.486501|S|1|19.42|0|1
A|IE|20260128|14:19:13.281532|S|99|19.48|0|99
A|IE|20260128|14:19:13.281554|S|1|19.48|0|1
A|IE|20260128|14:19:53.768121|S|100|19.44|0|100
A|IE|20260128|14:19:53.772320|E|2|19.42|0|2
A|IE|20260128|14:20:39.726984|S|100|19.39|0|100
A|IE|20260128|14:21:29.415148|S|25|19.44|0|25
A|IE|20260128|14:21:29.415251|S|25|19.44|0|25
A|IE|20260128|14:21:29.415354|S|25|19.44|0|25
A|IE|20260128|14:24:34.419036|S|5|19.35|0|5
A|IE|20260128|14:24:49.210780|S|5|19.39|0|5
A|IE|20260128|14:26:14.781991|S|1|19.38|0|1
A|IE|20260128|14:27:49.276493|S|2|19.37|0|2
A|IE|20260128|14:28:37.255433|S|283|19.39|0|283
A|IE|20260128|14:28:37.255448|S|17|19.39|0|17
A|IE|20260128|14:28:37.255448|S|5|19.39|0|5
A|IE|20260128|14:28:37.255449|S|48|19.39|0|48
A|IE|20260128|14:28:37.265073|S|1|19.39|0|1
A|IE|20260128|14:29:34.153950|S|5|19.25|0|5
A|IE|20260128|14:29:34.153950|S|13|19.25|0|13
A|IE|20260128|14:29:34.153951|S|9|19.25|0|9
A|IE|20260128|14:29:34.153951|S|3|19.25|0|3
A|IE|20260128|14:29:36.200338|S|3|19.2|0|3
A|IE|20260128|14:29:36.200406|S|25|19.2|0|25
A|IE|20260128|14:29:36.200483|S|25|19.2|0|25
A|IE|20260128|14:29:36.200569|S|25|19.2|0|25
A|IE|20260128|14:29:36.399757|S|22|19.2|0|22
A|IE|20260128|14:29:36.399758|S|78|19.21|0|78
A|IE|20260128|14:29:36.399810|S|100|19.21|0|100
A|IE|20260128|14:29:36.399810|S|70|19.21|0|70
A|IE|20260128|14:29:44.093996|S|150|19.18|0|150
A|IE|20260128|14:30:26.528630|S|25|19.055|0|25
A|IE|20260128|14:30:26.528697|S|25|19.055|0|25
A|IE|20260128|14:30:26.528762|S|25|19.055|0|25
A|IE|20260128|14:30:37.919096|S|25|19.01|0|25
A|IE|20260128|14:30:37.919177|S|25|19.01|0|25
A|IE|20260128|14:30:56.550451|S|100|19.13|0|100
A|IE|20260128|14:30:56.550451|S|60|19.13|0|60
A|IE|20260128|14:30:56.550481|S|18|19.13|0|18
A|IE|20260128|14:30:56.550534|S|22|19.13|0|22
A|IE|20260128|14:30:56.550534|S|100|19.13|0|100
A|IE|20260128|14:30:56.550534|S|160|19.13|0|160
A|IE|20260128|14:31:31.906527|S|70|19.21|0|70
A|IE|20260128|14:31:31.906584|S|100|19.22|0|100
A|IE|20260128|14:31:44.130375|S|200|19.16|0|200
A|IE|20260128|14:31:44.130375|S|110|19.15|0|110
A|IE|20260128|14:31:44.130375|S|83|19.16|0|83
A|IE|20260128|14:31:46.552311|S|100|19.04|0|100
A|IE|20260128|14:32:06.549247|S|100|18.98|0|100
A|IE|20260128|14:32:06.549247|S|35|18.98|0|35
A|IE|20260128|14:32:06.549271|S|100|18.98|0|100
A|IE|20260128|14:32:06.549271|S|65|18.98|0|65
A|IE|20260128|14:32:51.353577|S|100|18.92|0|100
A|IE|20260128|14:33:01.846536|S|100|18.98|0|100
A|IE|20260128|14:33:01.847572|S|100|18.98|0|100
A|IE|20260128|14:33:26.153661|S|100|18.99|0|100
A|IE|20260128|14:33:56.112459|S|100|18.95|0|100
A|IE|20260128|14:34:20.418030|S|60|19.02|0|60
A|IE|20260128|14:34:56.048947|S|100|19.09|0|100
A|IE|20260128|14:34:56.048948|S|70|19.09|0|70
A|IE|20260128|14:37:28.055597|S|5|19.25|0|5
A|IE|20260128|14:37:33.578006|S|100|19.24|0|100
A|IE|20260128|14:37:33.578006|S|100|19.24|0|100
A|IE|20260128|14:37:33.578309|S|100|19.24|0|100
A|IE|20260128|14:41:39.137546|S|11|19.32|0|11
A|IE|20260128|14:41:39.254140|S|140|19.34|0|140
A|IE|20260128|14:41:39.254140|S|5|19.34|0|5
A|IE|20260128|14:41:39.254140|S|70|19.34|0|70
A|IE|20260128|14:41:39.254140|S|5|19.34|0|5
A|IE|20260128|14:41:51.279085|S|100|19.33|0|100
A|IE|20260128|14:42:15.539961|S|62|19.38|0|62
A|IE|20260128|14:42:15.553693|E|100|19.37|0|100
A|IE|20260128|14:43:40.653817|S|18|19.43|0|18
A|IE|20260128|14:45:07.682945|S|3|19.44|0|3
A|IE|20260128|14:45:41.017756|S|100|19.41|0|100
A|IE|20260128|14:45:44.708644|S|100|19.41|0|100
A|IE|20260128|14:46:32.092916|S|12|19.37|0|12
A|IE|20260128|14:48:19.023562|S|100|19.37|0|100
A|IE|20260128|14:48:19.023562|S|100|19.37|0|100
A|IE|20260128|14:48:19.025414|S|5|19.38|0|5
A|IE|20260128|14:48:19.025414|S|5|19.38|0|5
A|IE|20260128|14:48:32.182517|S|45|19.42|0|45
A|IE|20260128|14:48:32.182688|S|2|19.42|0|2
A|IE|20260128|14:48:32.182689|S|55|19.42|0|55
A|IE|20260128|14:48:32.182754|S|43|19.42|0|43
A|IE|20260128|14:48:49.211446|S|100|19.42|0|100
A|IE|20260128|14:48:49.211446|S|100|19.42|0|100
A|IE|20260128|14:49:14.488112|S|120|19.45|0|120
A|IE|20260128|14:52:18.420865|S|70|19.45|0|70
A|IE|20260128|14:52:18.420865|S|70|19.45|0|70
A|IE|20260128|14:52:18.421506|S|5|19.46|0|5
A|IE|20260128|14:52:18.421506|S|5|19.46|0|5
A|IE|20260128|14:52:18.433624|S|100|19.47|0|100
A|IE|20260128|14:52:20.326997|S|100|19.47|0|100
A|IE|20260128|14:52:54.538949|S|100|19.45|0|100
A|IE|20260128|14:52:54.538949|S|100|19.45|0|100
A|IE|20260128|14:52:54.539212|S|4|19.45|0|4
A|IE|20260128|14:52:55.648895|S|24|19.45|0|24
A|IE|20260128|14:53:02.102866|S|2|19.48|0|2
A|IE|20260128|14:54:47.527213|S|23|19.46|0|23
A|IE|20260128|14:54:47.527232|S|51|19.46|0|51
A|IE|20260128|14:54:59.461112|S|100|19.43|0|100
A|IE|20260128|14:55:29.458934|S|2|19.37|0|2
A|IE|20260128|14:55:50.856064|S|100|19.39|0|100
A|IE|20260128|14:55:50.856153|S|50|19.39|0|50
A|IE|20260128|14:57:26.574576|S|9|19.35|0|9
A|IE|20260128|14:57:26.574576|S|430|19.35|0|430
A|IE|20260128|14:57:26.574649|S|35|19.35|0|35
A|IE|20260128|14:57:55.386261|S|100|19.39|0|100
A|IE|20260128|14:58:05.160883|S|100|19.41|0|100
A|IE|20260128|14:59:02.392803|S|20|19.4|0|20
A|IE|20260128|14:59:28.318747|S|100|19.4|0|100
A|IE|20260128|14:59:31.631792|S|40|19.38|0|40
A|IE|20260128|14:59:32.253838|S|5|19.35|0|5
A|IE|20260128|14:59:35.521695|S|25|19.255|0|25
A|IE|20260128|14:59:35.521776|S|25|19.255|0|25
A|IE|20260128|14:59:35.521847|S|25|19.255|0|25
A|IE|20260128|14:59:35.521916|S|25|19.255|0|25
A|IE|20260128|14:59:35.521985|S|20|19.255|0|20
A|IE|20260128|14:59:41.020617|S|100|19.2|0|100
A|IE|20260128|14:59:41.020617|S|100|19.2|0|100
A|IE|20260128|14:59:46.886997|S|100|19.12|0|100
A|IE|20260128|14:59:46.886997|S|100|19.12|0|100
A|IE|20260128|14:59:46.887009|S|200|19.12|0|200
A|IE|20260128|14:59:46.887065|S|40|19.12|0|40
A|IE|20260128|14:59:46.903914|S|8|19.13|0|8
A|IE|20260128|14:59:46.999632|S|8|19.13|0|8
A|IE|20260128|15:00:01.312814|S|8|19.13|0|8
A|IE|20260128|15:00:01.312833|S|50|19.13|0|50
A|IE|20260128|15:00:01.312948|S|25|19.13|0|25
A|IE|20260128|15:00:01.313019|S|17|19.13|0|17
A|IE|20260128|15:00:01.313622|S|8|19.14|0|8
A|IE|20260128|15:00:09.619550|S|69|19.16|0|69
A|IE|20260128|15:00:39.966149|S|86|19.16|0|86
A|IE|20260128|15:00:39.966172|S|14|19.16|0|14
A|IE|20260128|15:00:39.966173|S|86|19.16|0|86
A|IE|20260128|15:00:39.966174|S|14|19.16|0|14
A|IE|20260128|15:00:39.967383|S|2|19.18|0|2
A|IE|20260128|15:02:50.442155|S|140|19.22|0|140
A|IE|20260128|15:02:52.009909|S|99|19.2|0|99
A|IE|20260128|15:03:29.654615|S|3|19.24|0|3
A|IE|20260128|15:03:29.654669|S|3|19.24|0|3
A|IE|20260128|15:03:29.654694|S|3|19.24|0|3
A|IE|20260128|15:05:33.014078|S|100|19.24|0|100
A|IE|20260128|15:05:45.961331|S|386|19.24|0|386
A|IE|20260128|15:05:45.975486|S|100|19.24|0|100
A|IE|20260128|15:07:31.269378|S|5|19.3|0|5
A|IE|20260128|15:07:31.269936|S|5|19.31|0|5
A|IE|20260128|15:07:31.310866|S|2|19.33|0|2
A|IE|20260128|15:07:31.310867|S|3|19.33|0|3
A|IE|20260128|15:07:31.498879|S|2|19.34|0|2
A|IE|20260128|15:07:53.653766|S|1|19.32|0|1
A|IE|20260128|15:08:37.012600|S|45|19.36|0|45
A|IE|20260128|15:08:50.306275|S|5|19.3|0|5
A|IE|20260128|15:09:52.888961|S|100|19.33|0|100
A|IE|20260128|15:09:52.888962|S|38|19.33|0|38
A|IE|20260128|15:09:52.888973|S|62|19.33|0|62
A|IE|20260128|15:10:18.241118|S|100|19.31|0|100
A|IE|20260128|15:12:20.733804|S|70|19.32|0|70
A|IE|20260128|15:14:14.991966|S|100|19.28|0|100
A|IE|20260128|15:14:14.991967|S|70|19.28|0|70
A|IE|20260128|15:14:14.994338|S|70|19.29|0|70
A|IE|20260128|15:14:47.975358|S|8|19.31|0|8
A|IE|20260128|15:16:12.748305|S|15|19.33|0|15
A|IE|20260128|15:16:12.748305|S|100|19.33|0|100
A|IE|20260128|15:16:12.748350|S|70|19.33|0|70
A|IE|20260128|15:16:12.748350|S|55|19.33|0|55
A|IE|20260128|15:21:31.826891|S|2|19.26|0|2
A|IE|20260128|15:21:31.910768|S|100|19.25|0|100
A|IE|20260128|15:21:31.932258|S|100|19.25|0|100
A|IE|20260128|15:22:03.461976|S|2|19.28|0|2
A|IE|20260128|15:23:29.429408|S|100|19.32|0|100
A|IE|20260128|15:23:29.429408|S|100|19.32|0|100
A|IE|20260128|15:23:29.429409|S|70|19.32|0|70
A|IE|20260128|15:23:37.098875|S|3|19.34|0|3
A|IE|20260128|15:23:55.064656|S|32|19.33|0|32
A|IE|20260128|15:23:55.064870|S|100|19.33|0|100
A|IE|20260128|15:23:55.064887|S|10|19.33|0|10
A|IE|20260128|15:23:55.065463|S|1|19.32|0|1
A|IE|20260128|15:23:55.079529|S|3|19.31|0|3
A|IE|20260128|15:25:05.381729|S|1|19.35|0|1
A|IE|20260128|15:26:14.654382|S|100|19.34|0|100
A|IE|20260128|15:26:14.654382|S|100|19.34|0|100
A|IE|20260128|15:28:38.329990|S|19|19.32|0|19
A|IE|20260128|15:30:17.095446|S|7|19.31|0|7
A|IE|20260128|15:30:17.095446|S|100|19.31|0|100
A|IE|20260128|15:30:17.096389|S|150|19.31|0|150
A|IE|20260128|15:30:21.747224|S|2|19.31|0|2
A|IE|20260128|15:30:24.600602|S|100|19.33|0|100
A|IE|20260128|15:30:32.266099|S|100|19.34|0|100
A|IE|20260128|15:30:32.266099|S|1|19.34|0|1
A|IE|20260128|15:32:39.100202|S|100|19.3|0|100
A|IE|20260128|15:33:01.909411|S|100|19.3|0|100
A|IE|20260128|15:33:12.672015|S|100|19.31|0|100
A|IE|20260128|15:33:13.401948|S|100|19.31|0|100
A|IE|20260128|15:33:26.283883|S|2|19.32|0|2
A|IE|20260128|15:33:26.283883|S|100|19.32|0|100
A|IE|20260128|15:33:26.283901|S|102|19.32|0|102
A|IE|20260128|15:33:26.283937|S|102|19.32|0|102
A|IE|20260128|15:34:39.886551|S|10|19.29|0|10
A|IE|20260128|15:35:11.438974|S|3|19.29|0|3
A|IE|20260128|15:35:11.438974|S|44|19.29|0|44
A|IE|20260128|15:35:20.012646|S|71|19.31|0|71
A|IE|20260128|15:35:20.013443|S|5|19.31|0|5
A|IE|20260128|15:35:20.013443|S|29|19.31|0|29
A|IE|20260128|15:35:27.887736|S|3|19.32|0|3
A|IE|20260128|15:35:27.887736|S|5|19.32|0|5
A|IE|20260128|15:36:37.126901|S|70|19.33|0|70
A|IE|20260128|15:36:37.126901|S|70|19.33|0|70
A|IE|20260128|15:36:38.247114|S|100|19.34|0|100
A|IE|20260128|15:36:38.247115|S|4|19.34|0|4
A|IE|20260128|15:36:38.247115|S|18|19.34|0|18
A|IE|20260128|15:36:43.983870|S|100|19.34|0|100
A|IE|20260128|15:36:52.179192|S|19|19.33|0|19
A|IE|20260128|15:38:49.862657|S|70|19.33|0|70
A|IE|20260128|15:39:45.323587|S|70|19.36|0|70
A|IE|20260128|15:39:45.323587|S|96|19.36|0|96
A|IE|20260128|15:40:12.262385|S|2|19.4|0|2
A|IE|20260128|15:42:26.947148|S|200|19.36|0|200
A|IE|20260128|15:42:28.598267|S|90|19.36|0|90
A|IE|20260128|15:43:01.716876|S|70|19.37|0|70
A|IE|20260128|15:43:01.800310|S|2|19.39|0|2
A|IE|20260128|15:43:01.800310|S|2|19.39|0|2
A|IE|20260128|15:45:32.890836|S|158|19.36|0|158
A|IE|20260128|15:46:38.001483|S|2|19.33|0|2
A|IE|20260128|15:47:28.355859|S|3|19.33|0|3
A|IE|20260128|15:47:28.356111|S|1|19.33|0|1
A|IE|20260128|15:47:46.151784|S|80|19.33|0|80
A|IE|20260128|15:47:46.492790|S|2|19.34|0|2
A|IE|20260128|15:47:46.492790|S|2|19.34|0|2
A|IE|20260128|15:47:46.492790|S|2|19.34|0|2
A|IE|20260128|15:47:46.492790|S|2|19.34|0|2
A|IE|20260128|15:49:30.072734|S|200|19.33|0|200
A|IE|20260128|15:49:50.049628|S|3|19.31|0|3
A|IE|20260128|15:49:59.037688|S|100|19.33|0|100
A|IE|20260128|15:49:59.037689|S|100|19.35|0|100
A|IE|20260128|15:49:59.037689|S|100|19.33|0|100
A|IE|20260128|15:50:00.025279|S|96|19.3|0|96
A|IE|20260128|15:50:00.026172|S|64|19.3|0|64
A|IE|20260128|15:50:00.026172|S|24|19.29|0|24
A|IE|20260128|15:50:00.026172|S|8|19.29|0|8
A|IE|20260128|15:50:00.041766|S|100|19.3|0|100
A|IE|20260128|15:50:00.041766|S|100|19.3|0|100
A|IE|20260128|15:50:13.726366|S|100|19.39|0|100
A|IE|20260128|15:50:56.693985|S|100|19.39|0|100
A|IE|20260128|15:50:56.693986|S|100|19.39|0|100
A|IE|20260128|15:52:01.778737|S|2|19.41|0|2
A|IE|20260128|15:52:01.778737|S|2|19.41|0|2
A|IE|20260128|15:52:34.468600|S|3|19.41|0|3
A|IE|20260128|15:52:34.473031|S|1|19.41|0|1
A|IE|20260128|15:52:34.475857|S|31|19.41|0|31
A|IE|20260128|15:52:34.478226|S|6|19.41|0|6
A|IE|20260128|15:52:45.712278|S|100|19.39|0|100
A|IE|20260128|15:52:45.712279|S|100|19.39|0|100
A|IE|20260128|15:52:45.712279|S|48|19.39|0|48
A|IE|20260128|15:52:45.712279|S|100|19.39|0|100
A|IE|20260128|15:52:45.712313|S|30|19.39|0|30
A|IE|20260128|15:52:45.712314|S|70|19.39|0|70
A|IE|20260128|15:52:45.713090|S|100|19.38|0|100
A|IE|20260128|15:52:45.713090|S|33|19.38|0|33
A|IE|20260128|15:52:45.716098|S|100|19.37|0|100
A|IE|20260128|15:52:45.722290|S|75|19.37|0|75
A|IE|20260128|15:53:19.889750|S|22|19.36|0|22
A|IE|20260128|15:53:19.889750|S|2|19.36|0|2
A|IE|20260128|15:54:24.730001|S|36|19.37|0|36
A|IE|20260128|15:54:35.755277|S|100|19.36|0|100
A|IE|20260128|15:54:49.810914|S|50|19.34|0|50
A|IE|20260128|15:54:49.811300|S|25|19.34|0|25
A|IE|20260128|15:55:00.972211|S|93|19.35|0|93
A|IE|20260128|15:55:00.972256|S|7|19.35|0|7
A|IE|20260128|15:55:00.972379|S|100|19.35|0|100
A|IE|20260128|15:55:01.041275|S|2|19.36|0|2
A|IE|20260128|15:55:01.041276|S|100|19.36|0|100
A|IE|20260128|15:55:01.205591|S|2|19.37|0|2
A|IE|20260128|15:55:07.629183|S|100|19.38|0|100
A|IE|20260128|15:55:07.629210|S|7|19.38|0|7
A|IE|20260128|15:55:40.040916|S|200|19.395|0|200
A|IE|20260128|15:55:40.040916|S|300|19.39|0|300
A|IE|20260128|15:55:49.041049|S|4|19.4|0|4
A|IE|20260128|15:56:03.040988|S|100|19.39|0|100
A|IE|20260128|15:56:34.068002|S|2|19.41|0|2
A|IE|20260128|15:56:34.068002|S|2|19.41|0|2
A|IE|20260128|15:56:34.068002|S|1|19.41|0|1
A|IE|20260128|15:56:34.068003|S|80|19.41|0|80
A|IE|20260128|15:56:34.068006|S|19|19.41|0|19
A|IE|20260128|15:56:34.068006|S|200|19.41|0|200
A|IE|20260128|15:56:34.068752|S|5|19.42|0|5
A|IE|20260128|15:56:34.256372|S|80|19.4|0|80
A|IE|20260128|15:56:34.256372|S|3|19.4|0|3
A|IE|20260128|15:56:42.041769|S|95|19.43|0|95
A|IE|20260128|15:56:44.940246|S|5|19.41|0|5
A|IE|20260128|15:56:44.940246|S|19|19.41|0|19
A|IE|20260128|15:56:44.940247|S|2|19.41|0|2
A|IE|20260128|15:56:44.940247|S|100|19.41|0|100
A|IE|20260128|15:57:01.339463|S|20|19.41|0|20
A|IE|20260128|15:57:01.985674|S|100|19.4|0|100
A|IE|20260128|15:57:01.985675|S|54|19.4|0|54
A|IE|20260128|15:57:01.985675|S|4|19.4|0|4
A|IE|20260128|15:57:01.985675|S|100|19.4|0|100
A|IE|20260128|15:57:01.985675|S|1|19.4|0|1
A|IE|20260128|15:57:01.985676|S|13|19.4|0|13
A|IE|20260128|15:57:09.577678|S|7|19.42|0|7
A|IE|20260128|15:57:24.303153|S|45|19.43|0|45
A|IE|20260128|15:57:24.303153|S|50|19.43|0|50
A|IE|20260128|15:57:24.304030|S|1|19.44|0|1
A|IE|20260128|15:57:24.575294|S|3|19.44|0|3
A|IE|20260128|15:57:24.575294|S|2|19.44|0|2
A|IE|20260128|15:57:24.575295|S|11|19.44|0|11
A|IE|20260128|15:57:24.575295|S|16|19.44|0|16
A|IE|20260128|15:57:24.575295|S|2|19.44|0|2
A|IE|20260128|15:57:25.458043|S|5|19.43|0|5
A|IE|20260128|15:57:25.458043|S|84|19.43|0|84
A|IE|20260128|15:57:25.575286|S|2|19.45|0|2
A|IE|20260128|15:57:25.956172|S|2|19.46|0|2
A|IE|20260128|15:57:33.776529|S|3|19.45|0|3
A|IE|20260128|15:57:33.776529|S|3|19.45|0|3
A|IE|20260128|15:57:33.776529|S|100|19.45|0|100
A|IE|20260128|15:57:52.469962|S|87|19.44|0|87
A|IE|20260128|15:57:52.470144|S|13|19.44|0|13
A|IE|20260128|15:58:00.511409|S|16|19.43|0|16
A|IE|20260128|15:58:00.511410|S|37|19.43|0|37
A|IE|20260128|15:58:00.511427|S|1|19.43|0|1
A|IE|20260128|15:58:00.511427|S|32|19.43|0|32
A|IE|20260128|15:58:00.511427|S|63|19.43|0|63
A|IE|20260128|15:58:00.511427|S|4|19.43|0|4
A|IE|20260128|15:58:00.511454|S|3|19.43|0|3
A|IE|20260128|15:58:00.511454|S|3|19.43|0|3
A|IE|20260128|15:58:00.511454|S|1|19.43|0|1
A|IE|20260128|15:58:00.511454|S|5|19.43|0|5
A|IE|20260128|15:58:00.511454|S|5|19.43|0|5
A|IE|20260128|15:58:00.511456|S|10|19.43|0|10
A|IE|20260128|15:58:00.511456|S|10|19.43|0|10
A|IE|20260128|15:58:00.511456|S|3|19.43|0|3
A|IE|20260128|15:58:00.511457|S|58|19.43|0|58
A|IE|20260128|15:58:00.512060|S|100|19.43|0|100
A|IE|20260128|15:58:01.346115|S|1|19.42|0|1
A|IE|20260128|15:58:01.346115|S|6|19.42|0|6
A|IE|20260128|15:58:01.910490|S|99|19.42|0|99
A|IE|20260128|15:58:01.910491|S|67|19.42|0|67
A|IE|20260128|15:58:01.910491|S|4|19.42|0|4
A|IE|20260128|15:58:01.910491|S|66|19.42|0|66
A|IE|20260128|15:58:01.910492|S|56|19.42|0|56
A|IE|20260128|15:58:01.910493|S|63|19.42|0|63
A|IE|20260128|15:58:01.910493|S|66|19.42|0|66
A|IE|20260128|15:58:01.910493|S|1|19.42|0|1
A|IE|20260128|15:58:07.011977|S|100|19.43|0|100
A|IE|20260128|15:58:07.022361|S|52|19.45|0|52
A|IE|20260128|15:58:07.022362|S|8|19.45|0|8
A|IE|20260128|15:58:12.375361|S|57|19.43|0|57
A|IE|20260128|15:58:12.375853|S|150|19.45|0|150
A|IE|20260128|15:58:12.375853|S|150|19.435|0|150
A|IE|20260128|15:58:32.904861|S|168|19.45|0|168
A|IE|20260128|15:58:32.904861|S|100|19.45|0|100
A|IE|20260128|15:58:32.904861|S|16|19.46|0|16
A|IE|20260128|15:58:32.904861|S|700|19.46|0|700
A|IE|20260128|15:58:32.904863|S|105|19.46|0|105
A|IE|20260128|15:58:32.904863|S|25|19.46|0|25
A|IE|20260128|15:58:32.904864|S|18|19.46|0|18
A|IE|20260128|15:58:32.904864|S|19|19.46|0|19
A|IE|20260128|15:58:32.904899|S|47|19.46|0|47
A|IE|20260128|15:58:32.904899|S|144|19.46|0|144
A|IE|20260128|15:58:32.904930|S|8|19.46|0|8
A|IE|20260128|15:58:32.924703|S|81|19.45|0|81
A|IE|20260128|15:58:32.924905|S|19|19.45|0|19
A|IE|20260128|15:58:32.924905|S|9|19.45|0|9
A|IE|20260128|15:58:44.111829|E|15|19.43|0|15
A|IE|20260128|15:58:44.111829|E|13|19.43|0|13
A|IE|20260128|15:58:44.111829|E|2|19.43|0|2
A|IE|20260128|15:58:44.111830|E|5|19.43|0|5
A|IE|20260128|15:58:44.111830|E|3|19.43|0|3
A|IE|20260128|15:58:44.111831|E|19|19.43|0|19
A|IE|20260128|15:58:44.111832|E|43|19.43|0|43
A|IE|20260128|15:58:44.119958|E|10|19.42|0|10
A|IE|20260128|15:58:44.119958|E|75|19.43|0|75
A|IE|20260128|15:58:44.119958|E|15|19.42|0|15
A|IE|20260128|15:58:44.123858|E|10|19.42|0|10
A|IE|20260128|15:58:44.123858|E|67|19.42|0|67
A|IE|20260128|15:58:44.123858|E|2|19.42|0|2
A|IE|20260128|15:58:44.123859|E|3|19.42|0|3
A|IE|20260128|15:58:44.123859|E|4|19.42|0|4
A|IE|20260128|15:58:44.123860|E|14|19.41|0|14
A|IE|20260128|15:58:44.123860|E|100|19.41|0|100
A|IE|20260128|15:58:44.133599|E|86|19.41|0|86
A|IE|20260128|15:58:44.133599|E|200|19.41|0|200
A|IE|20260128|15:58:44.133599|E|214|19.41|0|214
A|IE|20260128|15:58:44.143447|E|50|19.39|0|50
A|IE|20260128|15:58:44.143447|E|150|19.4|0|150
A|IE|20260128|15:58:44.143447|E|300|19.41|0|300
A|IE|20260128|15:58:44.147654|E|300|19.41|0|300
A|IE|20260128|15:58:44.147654|E|150|19.4|0|150
A|IE|20260128|15:58:44.147655|E|50|19.39|0|50
A|IE|20260128|15:58:44.147655|E|100|19.39|0|100
A|IE|20260128|15:58:44.156448|E|500|19.38|0|500
A|IE|20260128|15:58:44.156448|E|100|19.38|0|100
A|IE|20260128|15:58:44.177379|E|100|19.39|0|100
A|IE|20260128|15:58:44.184001|E|100|19.38|0|100
A|IE|20260128|15:58:44.190832|E|100|19.38|0|100
A|IE|20260128|15:58:44.196359|E|100|19.39|0|100
A|IE|20260128|15:58:44.201537|E|100|19.39|0|100
A|IE|20260128|15:58:44.207946|E|150|19.39|0|150
A|IE|20260128|15:58:44.207946|E|50|19.39|0|50
A|IE|20260128|15:58:44.216816|E|200|19.39|0|200
A|IE|20260128|15:58:44.223425|E|200|19.39|0|200
A|IE|20260128|15:58:44.226155|E|50|19.39|0|50
A|IE|20260128|15:58:44.226155|E|150|19.38|0|150
A|IE|20260128|15:58:44.239943|E|200|19.39|0|200
A|IE|20260128|15:58:44.248230|E|200|19.39|0|200
A|IE|20260128|15:58:44.258098|E|150|19.38|0|150
A|IE|20260128|15:58:44.258098|E|100|19.39|0|100
A|IE|20260128|15:58:44.258098|E|50|19.38|0|50
A|IE|20260128|15:58:44.262934|E|300|19.39|0|300
A|IE|20260128|15:58:44.268506|E|100|19.38|0|100
A|IE|20260128|15:58:44.268506|E|200|19.39|0|200
A|IE|20260128|15:58:44.282792|E|150|19.395|0|150
A|IE|20260128|15:58:44.282792|E|50|19.39|0|50
A|IE|20260128|15:58:45.042609|S|100|19.42|0|100
A|IE|20260128|15:58:45.042872|S|38|19.42|0|38
A|IE|20260128|15:58:45.174221|S|127|19.42|0|127
A|IE|20260128|15:58:45.174793|S|100|19.42|0|100
A|IE|20260128|15:58:45.975507|S|100|19.41|0|100
A|IE|20260128|15:58:52.042846|S|16|19.42|0|16
A|IE|20260128|15:58:52.042846|S|2|19.42|0|2
A|IE|20260128|15:58:52.042846|S|11|19.42|0|11
A|IE|20260128|15:58:52.042848|S|27|19.42|0|27
A|IE|20260128|15:58:52.042848|S|3|19.42|0|3
A|IE|20260128|15:58:55.066967|S|12|19.43|0|12
A|IE|20260128|15:58:55.688059|S|180|19.42|0|180
A|IE|20260128|15:58:56.068648|S|2|19.44|0|2
A|IE|20260128|15:58:56.068648|S|3|19.44|0|3
A|IE|20260128|15:58:56.068649|S|6|19.44|0|6
A|IE|20260128|15:58:58.042006|S|6|19.44|0|6
A|IE|20260128|15:59:00.130315|S|300|19.44|0|300
A|IE|20260128|15:59:00.130315|S|6|19.46|0|6
A|IE|20260128|15:59:00.130315|S|100|19.45|0|100
A|IE|20260128|15:59:00.130316|S|150|19.46|0|150
A|IE|20260128|15:59:00.130316|S|851|19.47|0|851
A|IE|20260128|15:59:01.044499|S|100|19.45|0|100
A|IE|20260128|15:59:01.044499|S|69|19.45|0|69
A|IE|20260128|15:59:01.044594|S|31|19.45|0|31
A|IE|20260128|15:59:06.379137|S|37|19.44|0|37
A|IE|20260128|15:59:06.379137|S|1|19.44|0|1
A|IE|20260128|15:59:07.043111|S|1|19.44|0|1
A|IE|20260128|15:59:07.043111|S|10|19.44|0|10
A|IE|20260128|15:59:07.075274|S|4|19.44|0|4
A|IE|20260128|15:59:25.499627|S|6|19.43|0|6
A|IE|20260128|15:59:25.499627|S|2|19.43|0|2
A|IE|20260128|15:59:25.499627|S|2|19.43|0|2
A|IE|20260128|15:59:25.499628|S|5|19.43|0|5
A|IE|20260128|15:59:25.499628|S|149|19.43|0|149
A|IE|20260128|15:59:25.499629|S|1|19.43|0|1
A|IE|20260128|15:59:25.499630|S|39|19.43|0|39
A|IE|20260128|15:59:25.499762|S|61|19.43|0|61
A|IE|20260128|15:59:25.499836|S|100|19.43|0|100
A|IE|20260128|15:59:25.499837|S|100|19.43|0|100
A|IE|20260128|15:59:25.499837|S|5308|19.42|0|5308
A|IE|20260128|15:59:30.913760|S|2|19.43|0|2
A|IE|20260128|15:59:30.927056|S|5|19.43|0|5
A|IE|20260128|15:59:31.021118|S|2|19.43|0|2
A|IE|20260128|15:59:31.222846|S|2|19.43|0|2
A|IE|20260128|15:59:31.236961|S|8|19.43|0|8
A|IE|20260128|15:59:31.236961|S|4|19.44|0|4
A|IE|20260128|15:59:31.590399|S|12|19.44|0|12
A|IE|20260128|15:59:31.650375|S|2|19.44|0|2
A|IE|20260128|15:59:31.852336|S|3|19.44|0|3
A|IE|20260128|15:59:31.867234|S|3|19.44|0|3
A|IE|20260128|15:59:31.890852|S|2|19.44|0|2
A|IE|20260128|15:59:31.991865|S|3|19.44|0|3
A|IE|20260128|15:59:32.005896|S|3|19.44|0|3
A|IE|20260128|15:59:32.152620|S|2|19.44|0|2
A|IE|20260128|15:59:32.253205|S|3|19.44|0|3
A|IE|20260128|15:59:32.268227|S|12|19.44|0|12
A|IE|20260128|15:59:32.462448|S|3|19.44|0|3
A|IE|20260128|15:59:32.563278|S|2|19.44|0|2
A|IE|20260128|15:59:43.332098|S|2|19.41|0|2
A|IE|20260128|15:59:44.741167|S|4|19.44|0|4
A|IE|20260128|15:59:45.010309|S|47|19.44|0|47
A|IE|20260128|15:59:45.011427|S|97|19.44|0|97
A|IE|20260128|15:59:45.011428|S|3|19.44|0|3
A|IE|20260128|15:59:45.609916|S|39|19.44|0|39
A|IE|20260128|15:59:48.921016|S|10|19.44|0|10
A|IE|20260128|15:59:48.934486|S|15|19.44|0|15
A|IE|20260128|15:59:48.976045|S|18|19.44|0|18
A|IE|20260128|15:59:49.418351|S|10|19.44|0|10
A|IE|20260128|15:59:50.004898|S|4|19.44|0|4
A|IE|20260128|15:59:50.604802|S|42|19.42|0|42
A|IE|20260128|15:59:50.608322|S|58|19.42|0|58
A|IE|20260128|15:59:51.220618|S|1|19.44|0|1
A|IE|20260128|15:59:51.227678|S|9|19.42|0|9
A|IE|20260128|15:59:51.281165|S|84|19.44|0|84
A|IE|20260128|15:59:51.281165|S|1|19.44|0|1
A|IE|20260128|15:59:51.281165|S|2|19.44|0|2
A|IE|20260128|15:59:51.557658|S|2|19.44|0|2
A|IE|20260128|15:59:51.576970|S|26|19.44|0|26
A|IE|20260128|15:59:52.537911|S|78|19.41|0|78
A|IE|20260128|15:59:52.689927|S|150|19.43|0|150
A|IE|20260128|15:59:52.773697|S|581|19.41|0|581
A|IE|20260128|15:59:52.824343|S|40|19.41|0|40
A|IE|20260128|15:59:52.927192|S|100|19.41|0|100
A|IE|20260128|15:59:52.971637|S|96|19.43|0|96
A|IE|20260128|15:59:53.266656|S|44|19.41|0|44
A|IE|20260128|15:59:53.266656|S|199|19.41|0|199
A|IE|20260128|15:59:53.270905|S|14|19.41|0|14
A|IE|20260128|15:59:53.406475|S|1|19.41|0|1
A|IE|20260128|15:59:53.526882|S|41|19.41|0|41
A|IE|20260128|15:59:53.526882|S|44|19.41|0|44
A|IE|20260128|15:59:53.527399|S|842|19.41|0|842
A|IE|20260128|15:59:53.744151|S|8|19.41|0|8
A|IE|20260128|15:59:53.812193|S|1|19.41|0|1
A|IE|20260128|15:59:53.902868|S|1|19.41|0|1
A|IE|20260128|15:59:54.116915|S|18|19.43|0|18
A|IE|20260128|15:59:54.119911|S|32|19.44|0|32
A|IE|20260128|15:59:54.119911|S|47|19.44|0|47
A|IE|20260128|15:59:54.200003|S|132|19.44|0|132
A|IE|20260128|15:59:54.200003|S|2|19.44|0|2
A|IE|20260128|15:59:54.288130|S|68|19.44|0|68
A|IE|20260128|15:59:54.288131|S|23|19.44|0|23
A|IE|20260128|15:59:54.343115|S|1|19.41|0|1
A|IE|20260128|15:59:54.542818|S|1|19.41|0|1
A|IE|20260128|15:59:55.082444|S|16|19.41|0|16
A|IE|20260128|15:59:55.122285|S|86|19.41|0|86
A|IE|20260128|15:59:55.122285|S|352|19.41|0|352
A|IE|20260128|15:59:55.122285|S|2|19.41|0|2
A|IE|20260128|15:59:55.207516|S|1|19.44|0|1
A|IE|20260128|15:59:55.258170|S|1|19.41|0|1
A|IE|20260128|15:59:55.524840|S|25|19.4|0|25
A|IE|20260128|15:59:55.565138|S|2|19.43|0|2
A|IE|20260128|15:59:55.697401|S|11|19.43|0|11
A|IE|20260128|15:59:55.829851|S|1|19.4|0|1
A|IE|20260128|15:59:56.029171|S|1|19.43|0|1
A|IE|20260128|15:59:56.983952|S|3|19.4|0|3
A|IE|20260128|15:59:57.045027|S|1|19.43|0|1
A|IE|20260128|15:59:57.055577|S|1|19.4|0|1
A|IE|20260128|15:59:57.651436|S|4|19.41|0|4
A|IE|20260128|15:59:57.998819|S|1|19.41|0|1
A|IE|20260128|15:59:58.008649|S|1|19.41|0|1
A|IE|20260128|16:00:00.137123|E|88650|19.44|97211|5669
A|IE|20260128|16:00:00.137123|S|88650|19.44|97211|51509
A|IEF|20260128|10:08:06.921738|S|100|95.85|0|100
A|IEF|20260128|10:09:40.284080|S|70|95.86|0|70
A|IEF|20260128|10:54:43.627373|S|102|95.875|0|102
A|IEF|20260128|11:05:19.670924|S|100|95.86|0|100
A|IEF|20260128|11:12:50.358007|S|100|95.85|0|100
A|IEF|20260128|11:12:50.358007|S|100|95.85|0|100
A|IEF|20260128|12:07:50.785628|S|200|95.825|0|200
A|IEF|20260128|13:36:49.494431|S|20|95.82|0|20
A|IEF|20260128|13:43:05.966018|S|500|95.805|0|500
A|IEF|20260128|13:44:04.352021|S|64|95.81|0|64
A|IEF|20260128|13:44:04.352056|S|36|95.81|0|36
A|IEF|20260128|14:01:39.263655|S|168|95.77|0|168
A|IEF|20260128|14:01:39.263670|S|132|95.77|0|132
A|IEF|20260128|14:15:52.589952|S|600|95.78|0|600
A|IEF|20260128|14:24:10.164277|S|1100|95.755|0|1100
A|IEF|20260128|14:38:13.200811|S|500|95.82|0|500
A|IEF|20260128|14:57:46.075591|S|400|95.87|0|400
A|IEF|20260128|15:05:21.171700|S|200|95.905|0|200
A|IEF|20260128|15:07:16.460905|S|500|95.905|0|500
A|IEF|20260128|15:29:10.868060|S|200|95.865|0|200
A|IEF|20260128|15:30:45.294845|S|300|95.87|0|300
A|IEF|20260128|15:39:09.087782|S|118|95.87|0|118
A|IEF|20260128|15:39:09.087814|S|282|95.87|0|282
A|IEF|20260128|15:40:18.968253|S|100|95.875|0|100
A|IEF|20260128|15:40:18.972376|S|100|95.875|0|100
A|IEF|20260128|15:41:08.379419|S|54|95.865|0|54
A|IEF|20260128|15:41:08.383248|S|100|95.865|0|100
A|IEF|20260128|15:43:51.780295|S|2|95.865|0|2
A|IEF|20260128|15:43:51.780838|S|100|95.865|0|100
A|IEF|20260128|15:44:04.302108|S|200|95.875|0|200
A|IEF|20260128|15:44:57.858607|S|3|95.865|0|3
A|IEF|20260128|15:59:10.726314|S|76|95.88|0|76
A|IEFA|20260128|09:30:01.003293|S|14|94.47|0|14
A|IEFA|20260128|09:30:40.168429|S|22|94.48|0|22
A|IEFA|20260128|09:31:55.749455|S|24|94.51|0|24
A|IEFA|20260128|09:32:37.762120|S|39|94.47|0|39
A|IEFA|20260128|09:32:51.350127|S|100|94.475|0|100
A|IEFA|20260128|09:32:51.350657|S|100|94.475|0|100
A|IEFA|20260128|09:32:58.194435|S|38|94.45|0|38
A|IEFA|20260128|09:39:04.761588|S|21|94.47|0|21
A|IEFA|20260128|09:41:50.810026|S|19|94.54|0|19
A|IEFA|20260128|09:50:25.396414|S|81|94.535|0|81
A|IEFA|20260128|09:51:31.195396|S|54|94.52|0|54
A|IEFA|20260128|09:52:28.126792|S|22|94.49|0|22
A|IEFA|20260128|09:52:30.196855|S|86|94.48|0|86
A|IEFA|20260128|09:53:02.531497|S|29|94.47|0|29
A|IEFA|20260128|09:53:27.183304|S|57|94.47|0|57
A|IEFA|20260128|09:53:34.092484|S|83|94.45|0|83
A|IEFA|20260128|09:56:18.824270|S|76|94.44|0|76
A|IEFA|20260128|09:56:39.347164|S|100|94.44|0|100
A|IEFA|20260128|09:58:06.927262|S|16|94.44|0|16
A|IEFA|20260128|10:05:15.651710|S|8|94.43|0|8
A|IEFA|20260128|10:05:23.194684|S|100|94.44|0|100
A|IEFA|20260128|10:06:15.640876|S|9|94.455|0|9
A|IEFA|20260128|10:07:03.864641|S|58|94.445|0|58
A|IEFA|20260128|10:07:16.260761|S|360|94.43|0|360
A|IEFA|20260128|10:07:16.428023|S|600|94.42|0|600
A|IEFA|20260128|10:07:17.401257|S|1000|94.42|0|1000
A|IEFA|20260128|10:07:17.967655|S|100|94.43|0|100
A|IEFA|20260128|10:07:18.113259|S|400|94.41|0|400
A|IEFA|20260128|10:07:25.282775|S|100|94.37|0|100
A|IEFA|20260128|10:07:26.801855|S|500|94.36|0|500
A|IEFA|20260128|10:07:28.354158|S|34|94.35|0|34
A|IEFA|20260128|10:07:33.811983|S|16|94.33|0|16
A|IEFA|20260128|10:07:33.829724|E|22|94.33|0|22
A|IEFA|20260128|10:07:36.535835|S|22|94.31|0|22
A|IEFA|20260128|10:07:51.218700|S|100|94.28|0|100
A|IEFA|20260128|10:08:04.824637|S|500|94.27|0|500
A|IEFA|20260128|10:08:05.155762|S|600|94.28|0|600
A|IEFA|20260128|10:08:05.525906|S|500|94.28|0|500
A|IEFA|20260128|10:08:06.234614|S|100|94.26|0|100
A|IEFA|20260128|10:08:11.490518|S|600|94.26|0|600
A|IEFA|20260128|10:08:13.850600|S|600|94.26|0|600
A|IEFA|20260128|10:08:14.464992|S|400|94.265|0|400
A|IEFA|20260128|10:08:14.465109|S|100|94.265|0|100
A|IEFA|20260128|10:08:14.465109|S|400|94.27|0|400
A|IEFA|20260128|10:08:17.807534|S|400|94.27|0|400
A|IEFA|20260128|10:09:21.626378|S|500|94.24|0|500
A|IEFA|20260128|10:10:47.027231|S|54|94.22|0|54
A|IEFA|20260128|10:11:23.057706|S|112|94.22|0|112
A|IEFA|20260128|10:12:33.963899|S|100|94.28|0|100
A|IEFA|20260128|10:12:40.801198|S|100|94.26|0|100
A|IEFA|20260128|10:13:11.049080|S|100|94.2|0|100
A|IEFA|20260128|10:13:11.049136|S|46|94.2|0|46
A|IEFA|20260128|10:15:44.027297|S|32|94.24|0|32
A|IEFA|20260128|10:16:33.100526|S|600|94.28|0|600
A|IEFA|20260128|10:20:12.120603|S|100|94.25|0|100
A|IEFA|20260128|10:21:33.591714|S|100|94.21|0|100
A|IEFA|20260128|10:27:38.177783|S|100|94.26|0|100
A|IEFA|20260128|10:31:05.118702|S|100|94.27|0|100
A|IEFA|20260128|10:42:03.768703|S|100|94.27|0|100
A|IEFA|20260128|10:42:40.053984|S|100|94.26|0|100
A|IEFA|20260128|10:43:54.441167|S|27|94.3|0|27
A|IEFA|20260128|10:53:47.633679|S|13|94.25|0|13
A|IEFA|20260128|10:56:13.064548|S|100|94.32|0|100
A|IEFA|20260128|10:56:13.064563|S|32|94.32|0|32
A|IEFA|20260128|10:56:57.066324|S|100|94.29|0|100
A|IEFA|20260128|11:03:25.607645|S|100|94.305|0|100
A|IEFA|20260128|11:04:55.341120|S|600|94.32|0|600
A|IEFA|20260128|11:14:23.032627|S|15|94.29|0|15
A|IEFA|20260128|11:14:23.178975|S|85|94.29|0|85
A|IEFA|20260128|11:14:53.171875|S|38|94.3|0|38
A|IEFA|20260128|11:16:04.234084|S|21|94.3|0|21
A|IEFA|20260128|11:19:10.198944|S|100|94.34|0|100
A|IEFA|20260128|11:22:01.341063|S|100|94.28|0|100
A|IEFA|20260128|11:26:37.631417|S|40|94.25|0|40
A|IEFA|20260128|11:28:33.469235|S|100|94.23|0|100
A|IEFA|20260128|11:28:52.295565|S|100|94.23|0|100
A|IEFA|20260128|11:30:08.274888|S|100|94.21|0|100
A|IEFA|20260128|11:30:08.274888|S|100|94.21|0|100
A|IEFA|20260128|11:30:08.274888|S|100|94.21|0|100
A|IEFA|20260128|11:30:08.274902|S|100|94.21|0|100
A|IEFA|20260128|11:30:17.178310|S|100|94.2|0|100
A|IEFA|20260128|11:30:57.888335|S|100|94.17|0|100
A|IEFA|20260128|11:32:26.268887|S|68|94.11|0|68
A|IEFA|20260128|11:32:26.268946|S|32|94.11|0|32
A|IEFA|20260128|11:32:26.268946|S|100|94.11|0|100
A|IEFA|20260128|11:33:35.260880|S|28|94.09|0|28
A|IEFA|20260128|11:33:47.272297|S|100|94.1|0|100
A|IEFA|20260128|11:34:03.478128|S|100|94.09|0|100
A|IEFA|20260128|11:34:03.478128|S|100|94.09|0|100
A|IEFA|20260128|11:36:32.514744|S|9|94.07|0|9
A|IEFA|20260128|11:36:32.514781|S|91|94.07|0|91
A|IEFA|20260128|11:37:26.059142|S|44|94.1|0|44
A|IEFA|20260128|11:40:56.583942|S|100|94.13|0|100
A|IEFA|20260128|11:40:56.583943|S|100|94.13|0|100
A|IEFA|20260128|11:41:26.349651|S|100|94.12|0|100
A|IEFA|20260128|11:41:26.349651|S|100|94.12|0|100
A|IEFA|20260128|11:41:31.220446|S|100|94.11|0|100
A|IEFA|20260128|11:41:31.220446|S|100|94.11|0|100
A|IEFA|20260128|11:44:12.467785|S|100|94.11|0|100
A|IEFA|20260128|11:44:24.957836|S|100|94.09|0|100
A|IEFA|20260128|11:49:29.587165|S|42|94.15|0|42
A|IEFA|20260128|11:49:29.587166|S|58|94.15|0|58
A|IEFA|20260128|11:49:47.074936|S|100|94.14|0|100
A|IEFA|20260128|11:49:48.609945|S|100|94.13|0|100
A|IEFA|20260128|11:49:58.259150|S|100|94.12|0|100
A|IEFA|20260128|11:49:58.259150|S|100|94.12|0|100
A|IEFA|20260128|11:51:08.627249|S|400|94.12|0|400
A|IEFA|20260128|11:51:33.769539|S|100|94.1|0|100
A|IEFA|20260128|11:51:41.059301|S|100|94.09|0|100
A|IEFA|20260128|11:53:51.015921|S|100|94.1|0|100
A|IEFA|20260128|11:54:21.261579|S|100|94.09|0|100
A|IEFA|20260128|11:55:18.785926|S|100|94.08|0|100
A|IEFA|20260128|11:59:03.186504|S|94|94.11|0|94
A|IEFA|20260128|11:59:45.512726|S|1|94.1|0|1
A|IEFA|20260128|11:59:45.512760|S|99|94.1|0|99
A|IEFA|20260128|11:59:45.512761|S|100|94.1|0|100
A|IEFA|20260128|11:59:45.512761|S|100|94.1|0|100
A|IEFA|20260128|12:01:59.102974|S|100|94.12|0|100
A|IEFA|20260128|12:02:58.907571|S|100|94.14|0|100
A|IEFA|20260128|12:06:15.589969|S|100|94.12|0|100
A|IEFA|20260128|12:06:15.589969|S|100|94.12|0|100
A|IEFA|20260128|12:06:15.589970|S|100|94.12|0|100
A|IEFA|20260128|12:07:54.844666|S|57|94.14|0|57
A|IEFA|20260128|12:07:54.844756|S|43|94.14|0|43
A|IEFA|20260128|12:07:56.881656|S|300|94.145|0|300
A|IEFA|20260128|12:07:56.964704|S|300|94.145|0|300
A|IEFA|20260128|12:08:19.066907|S|100|94.14|0|100
A|IEFA|20260128|12:08:19.066918|S|50|94.14|0|50
A|IEFA|20260128|12:13:24.554908|S|100|94.19|0|100
A|IEFA|20260128|12:15:45.200334|S|100|94.19|0|100
A|IEFA|20260128|12:15:45.200334|S|100|94.19|0|100
A|IEFA|20260128|12:15:45.200334|S|100|94.19|0|100
A|IEFA|20260128|12:16:21.910103|S|100|94.18|0|100
A|IEFA|20260128|12:17:02.385115|S|100|94.17|0|100
A|IEFA|20260128|12:17:02.385115|S|100|94.17|0|100
A|IEFA|20260128|12:17:02.385116|S|100|94.17|0|100
A|IEFA|20260128|12:17:32.623398|S|100|94.16|0|100
A|IEFA|20260128|12:17:32.623398|S|100|94.16|0|100
A|IEFA|20260128|12:17:32.623398|S|100|94.16|0|100
A|IEFA|20260128|12:20:42.762122|S|100|94.22|0|100
A|IEFA|20260128|12:23:26.762083|S|100|94.19|0|100
A|IEFA|20260128|12:23:31.912630|S|11|94.185|0|11
A|IEFA|20260128|12:23:40.551827|S|100|94.19|0|100
A|IEFA|20260128|12:24:21.942510|S|36|94.19|0|36
A|IEFA|20260128|12:25:11.943580|S|18|94.17|0|18
A|IEFA|20260128|12:25:11.943595|S|82|94.17|0|82
A|IEFA|20260128|12:26:48.212139|S|100|94.21|0|100
A|IEFA|20260128|12:27:00.889375|S|100|94.2|0|100
A|IEFA|20260128|12:27:54.246556|S|100|94.19|0|100
A|IEFA|20260128|12:27:58.631182|S|100|94.18|0|100
A|IEFA|20260128|12:27:58.631183|S|100|94.18|0|100
A|IEFA|20260128|12:27:58.631183|S|100|94.18|0|100
A|IEFA|20260128|12:29:33.207590|S|7|94.175|0|7
A|IEFA|20260128|12:30:15.593910|S|100|94.17|0|100
A|IEFA|20260128|12:30:15.593911|S|100|94.17|0|100
A|IEFA|20260128|12:30:40.051277|S|100|94.19|0|100
A|IEFA|20260128|12:31:55.146803|S|100|94.17|0|100
A|IEFA|20260128|12:31:55.146803|S|100|94.17|0|100
A|IEFA|20260128|12:33:49.181571|S|100|94.19|0|100
A|IEFA|20260128|12:39:16.619065|S|700|94.18|0|700
A|IEFA|20260128|12:40:07.572548|S|100|94.16|0|100
A|IEFA|20260128|12:40:30.394536|S|100|94.14|0|100
A|IEFA|20260128|12:43:51.804060|S|100|94.18|0|100
A|IEFA|20260128|12:52:00.032880|S|100|94.23|0|100
A|IEFA|20260128|12:56:37.282217|S|81|94.23|0|81
A|IEFA|20260128|12:56:37.282264|S|19|94.23|0|19
A|IEFA|20260128|12:56:37.282264|S|100|94.23|0|100
A|IEFA|20260128|12:56:37.282264|S|100|94.23|0|100
A|IEFA|20260128|12:59:20.190432|S|500|94.24|0|500
A|IEFA|20260128|12:59:23.675939|S|100|94.23|0|100
A|IEFA|20260128|12:59:23.675939|S|100|94.23|0|100
A|IEFA|20260128|12:59:27.006597|S|100|94.22|0|100
A|IEFA|20260128|12:59:38.300227|S|100|94.21|0|100
A|IEFA|20260128|12:59:38.300796|S|9|94.21|0|9
A|IEFA|20260128|12:59:38.303921|S|4|94.21|0|4
A|IEFA|20260128|13:02:38.145815|S|100|94.21|0|100
A|IEFA|20260128|13:08:14.534235|S|83|94.24|0|83
A|IEFA|20260128|13:08:41.459559|S|100|94.23|0|100
A|IEFA|20260128|13:08:41.459559|S|100|94.23|0|100
A|IEFA|20260128|13:10:05.701322|S|100|94.21|0|100
A|IEFA|20260128|13:12:28.110713|S|16|94.18|0|16
A|IEFA|20260128|13:12:28.110985|S|26|94.18|0|26
A|IEFA|20260128|13:13:32.524796|S|57|94.19|0|57
A|IEFA|20260128|13:18:31.051146|S|100|94.21|0|100
A|IEFA|20260128|13:22:31.525522|S|100|94.23|0|100
A|IEFA|20260128|13:22:31.526570|S|100|94.23|0|100
A|IEFA|20260128|13:23:26.915040|S|20|94.23|0|20
A|IEFA|20260128|13:25:52.697253|S|49|94.22|0|49
A|IEFA|20260128|13:32:08.003172|S|100|94.13|0|100
A|IEFA|20260128|13:34:14.522022|S|100|94.13|0|100
A|IEFA|20260128|13:34:14.522064|S|93|94.13|0|93
A|IEFA|20260128|13:36:10.515726|S|100|94.13|0|100
A|IEFA|20260128|13:46:02.177734|S|11|94.07|0|11
A|IEFA|20260128|13:47:01.694733|S|20|94.05|0|20
A|IEFA|20260128|13:47:21.367348|S|68|94.065|0|68
A|IEFA|20260128|13:49:29.204238|S|40|94.07|0|40
A|IEFA|20260128|13:52:07.182136|S|100|94.08|0|100
A|IEFA|20260128|13:52:07.182500|S|30|94.08|0|30
A|IEFA|20260128|13:53:01.791021|S|100|94.08|0|100
A|IEFA|20260128|13:55:01.776215|S|100|94.08|0|100
A|IEFA|20260128|13:55:36.284467|S|100|94.08|0|100
A|IEFA|20260128|13:55:48.058269|S|100|94.08|0|100
A|IEFA|20260128|13:57:35.587480|S|400|94.075|0|400
A|IEFA|20260128|13:57:35.590378|S|100|94.075|0|100
A|IEFA|20260128|13:59:33.476579|S|100|94.11|0|100
A|IEFA|20260128|14:00:00.698939|S|100|94.11|0|100
A|IEFA|20260128|14:00:35.625644|S|100|94.16|0|100
A|IEFA|20260128|14:00:42.937551|S|387|94.16|0|387
A|IEFA|20260128|14:00:42.937567|S|13|94.16|0|13
A|IEFA|20260128|14:01:33.160856|S|281|94.02|0|281
A|IEFA|20260128|14:02:02.220293|S|100|93.96|0|100
A|IEFA|20260128|14:02:02.220417|S|12|93.96|0|12
A|IEFA|20260128|14:02:13.763783|S|240|93.95|0|240
A|IEFA|20260128|14:02:13.763797|S|240|93.95|0|240
A|IEFA|20260128|14:02:17.632592|S|240|93.93|0|240
A|IEFA|20260128|14:05:00.173598|S|282|94.04|0|282
A|IEFA|20260128|14:08:06.769715|S|13|94.09|0|13
A|IEFA|20260128|14:08:11.507080|S|100|94.09|0|100
A|IEFA|20260128|14:08:39.655438|S|100|94.1|0|100
A|IEFA|20260128|14:08:39.655494|S|76|94.1|0|76
A|IEFA|20260128|14:09:41.596360|S|31|94.13|0|31
A|IEFA|20260128|14:17:11.688136|S|100|94.15|0|100
A|IEFA|20260128|14:17:51.090163|S|51|94.14|0|51
A|IEFA|20260128|14:21:23.901873|S|100|94.07|0|100
A|IEFA|20260128|14:21:29.980962|S|70|94.07|0|70
A|IEFA|20260128|14:21:29.981004|S|13|94.07|0|13
A|IEFA|20260128|14:21:29.981005|S|17|94.07|0|17
A|IEFA|20260128|14:21:54.625150|S|100|94.04|0|100
A|IEFA|20260128|14:25:37.202064|S|100|94.07|0|100
A|IEFA|20260128|14:29:54.326088|S|200|93.95|0|200
A|IEFA|20260128|14:30:00.091765|S|100|93.94|0|100
A|IEFA|20260128|14:31:16.684415|S|600|94.14|0|600
A|IEFA|20260128|14:31:35.908329|S|100|94.14|0|100
A|IEFA|20260128|14:32:17.576662|S|100|94.08|0|100
A|IEFA|20260128|14:32:31.500834|S|500|94.14|0|500
A|IEFA|20260128|14:34:29.668587|S|100|94.06|0|100
A|IEFA|20260128|14:36:48.689891|S|100|94.21|0|100
A|IEFA|20260128|14:40:00.029518|S|100|94.21|0|100
A|IEFA|20260128|14:41:05.851854|S|54|94.2|0|54
A|IEFA|20260128|14:41:18.959601|S|27|94.18|0|27
A|IEFA|20260128|14:41:37.294815|S|23|94.12|0|23
A|IEFA|20260128|14:41:37.295141|S|77|94.12|0|77
A|IEFA|20260128|14:41:37.295141|S|155|94.12|0|155
A|IEFA|20260128|14:41:37.941668|S|400|94.08|0|400
A|IEFA|20260128|14:41:38.370147|S|200|94.11|0|200
A|IEFA|20260128|14:45:31.718711|S|23|94.13|0|23
A|IEFA|20260128|14:46:03.585412|S|400|94.18|0|400
A|IEFA|20260128|14:46:11.004120|S|500|94.18|0|500
A|IEFA|20260128|14:46:17.532000|S|38|94.19|0|38
A|IEFA|20260128|14:46:33.867584|S|18|94.17|0|18
A|IEFA|20260128|14:46:33.868265|S|18|94.17|0|18
A|IEFA|20260128|14:47:18.635183|S|100|94.18|0|100
A|IEFA|20260128|14:50:44.165198|S|89|94.28|0|89
A|IEFA|20260128|14:52:39.050413|S|100|94.32|0|100
A|IEFA|20260128|14:53:50.275908|S|18|94.3|0|18
A|IEFA|20260128|14:53:59.578134|S|100|94.29|0|100
A|IEFA|20260128|14:54:02.273681|S|100|94.28|0|100
A|IEFA|20260128|14:55:17.672507|S|17|94.29|0|17
A|IEFA|20260128|14:55:29.310399|S|100|94.28|0|100
A|IEFA|20260128|14:55:29.310421|S|87|94.28|0|87
A|IEFA|20260128|14:57:13.800897|S|27|94.31|0|27
A|IEFA|20260128|14:57:29.261243|S|100|94.31|0|100
A|IEFA|20260128|15:03:09.018606|S|100|94.38|0|100
A|IEFA|20260128|15:05:32.616165|S|100|94.39|0|100
A|IEFA|20260128|15:05:40.035127|S|34|94.39|0|34
A|IEFA|20260128|15:05:40.035194|S|266|94.39|0|266
A|IEFA|20260128|15:08:37.317556|S|100|94.37|0|100
A|IEFA|20260128|15:11:17.910927|S|44|94.39|0|44
A|IEFA|20260128|15:12:43.207607|S|2|94.345|0|2
A|IEFA|20260128|15:13:39.990541|S|29|94.335|0|29
A|IEFA|20260128|15:29:31.829923|S|600|94.4|0|600
A|IEFA|20260128|15:34:46.211042|S|100|94.41|0|100
A|IEFA|20260128|15:38:41.304767|S|100|94.41|0|100
A|IEFA|20260128|15:42:10.214969|S|100|94.45|0|100
A|IEFA|20260128|15:44:56.073535|S|31|94.43|0|31
A|IEFA|20260128|15:48:25.832376|S|18|94.45|0|18
A|IEFA|20260128|15:49:21.072864|S|100|94.45|0|100
A|IEFA|20260128|15:49:31.534574|S|54|94.43|0|54
A|IEFA|20260128|15:52:43.503568|S|26|94.445|0|26
A|IEFA|20260128|15:52:43.504007|S|100|94.445|0|100
A|IEFA|20260128|15:52:43.504582|S|100|94.445|0|100
A|IEFA|20260128|15:55:00.366199|S|38|94.435|0|38
A|IEFA|20260128|15:55:00.366690|S|100|94.435|0|100
A|IEFA|20260128|15:55:00.367719|S|100|94.435|0|100
A|IEFA|20260128|15:55:04.192889|S|100|94.435|0|100
A|IEFA|20260128|15:55:04.195431|S|100|94.435|0|100
A|IEFA|20260128|15:55:06.339457|S|21|94.43|0|21
A|IEFA|20260128|15:57:01.529992|S|152|94.43|0|152
A|IEFA|20260128|15:57:24.059693|S|100|94.425|0|100
A|IEFA|20260128|15:57:53.004815|S|100|94.41|0|100
A|IEFA|20260128|15:59:15.687231|S|33|94.385|0|33
A|IEFA|20260128|15:59:30.036168|S|1300|94.38|0|1300
A|IEFA|20260128|15:59:41.013409|S|600|94.37|0|600
A|IEI|20260128|10:29:36.427235|S|400|119.12|0|400
A|IEI|20260128|14:03:35.704645|S|400|119.08|0|400
A|IEI|20260128|14:03:35.704660|S|88|119.08|0|88
A|IEI|20260128|14:03:35.704660|S|400|119.08|0|400
A|IEI|20260128|14:03:35.704753|S|244|119.08|0|244
A|IEI|20260128|14:03:35.704781|S|156|119.08|0|156
A|IEI|20260128|14:03:35.704781|S|88|119.08|0|88
A|IEI|20260128|14:04:42.101196|S|11|119.08|0|11
A|IEI|20260128|14:34:05.815921|S|400|119.05|0|400
A|IEI|20260128|15:05:56.544313|S|500|119.15|0|500
A|IEI|20260128|15:30:18.224557|S|300|119.12|0|300
A|IEI|20260128|15:45:34.426720|S|147|119.12|0|147
A|IEI|20260128|15:46:05.026490|S|500|119.12|0|500
A|IEMG|20260128|09:47:34.407127|S|600|74.535|0|600
A|IEMG|20260128|09:47:44.615638|S|100|74.535|0|100
A|IEMG|20260128|09:47:47.379577|S|100|74.535|0|100
A|IEMG|20260128|10:02:43.615639|S|1|74.43|0|1
A|IEMG|20260128|10:07:14.745393|S|600|74.345|0|600
A|IEMG|20260128|10:07:18.060173|S|500|74.36|0|500
A|IEMG|20260128|10:07:39.531040|S|300|74.31|0|300
A|IEMG|20260128|10:07:39.534323|S|1200|74.32|0|1200
A|IEMG|20260128|10:07:49.201841|S|400|74.3|0|400
A|IEMG|20260128|10:08:04.350522|S|500|74.265|0|500
A|IEMG|20260128|10:08:05.211254|S|500|74.28|0|500
A|IEMG|20260128|10:12:21.863895|S|400|74.13|0|400
A|IEMG|20260128|10:12:31.002707|S|500|74.14|0|500
A|IEMG|20260128|10:16:25.667792|S|300|74.17|0|300
A|IEMG|20260128|10:24:43.281609|S|20|74.1|0|20
A|IEMG|20260128|10:37:48.247495|S|39|74.05|0|39
A|IEMG|20260128|11:06:26.115520|S|122|74.17|0|122
A|IEMG|20260128|11:28:13.379626|S|100|74.14|0|100
A|IEMG|20260128|11:29:17.962988|S|100|74.115|0|100
A|IEMG|20260128|11:29:17.963516|S|200|74.115|0|200
A|IEMG|20260128|11:43:52.971698|S|10|74.055|0|10
A|IEMG|20260128|11:50:12.423112|S|100|74.08|0|100
A|IEMG|20260128|11:54:24.256469|S|100|74.045|0|100
A|IEMG|20260128|11:58:30.252538|S|100|74.07|0|100
A|IEMG|20260128|12:23:03.134933|S|10|74.145|0|10
A|IEMG|20260128|12:45:22.143826|S|102|74.14|0|102
A|IEMG|20260128|13:39:55.007016|S|100|74.15|0|100
A|IEMG|20260128|14:21:20.268050|S|101|74.21|0|101
A|IEMG|20260128|14:29:37.978811|S|400|74.17|0|400
A|IEMG|20260128|14:34:12.239071|S|300|74.195|0|300
A|IEMG|20260128|14:34:12.239071|S|500|74.195|0|500
A|IEMG|20260128|14:34:12.239189|S|400|74.2|0|400
A|IEMG|20260128|14:34:12.239189|S|1851|74.2|0|1851
A|IEMG|20260128|14:34:12.239216|S|349|74.2|0|349
A|IEMG|20260128|14:34:12.745526|S|400|74.19|0|400
A|IEMG|20260128|14:34:12.745526|S|1800|74.19|0|1800
A|IEMG|20260128|14:34:12.850560|S|300|74.18|0|300
A|IEMG|20260128|14:34:12.859083|S|500|74.18|0|500
A|IEMG|20260128|14:34:13.043743|S|2200|74.175|0|2200
A|IEMG|20260128|14:37:05.096636|S|300|74.23|0|300
A|IEMG|20260128|14:37:06.290908|S|500|74.24|0|500
A|IEMG|20260128|14:37:06.290908|S|400|74.235|0|400
A|IEMG|20260128|14:41:38.584887|S|500|74.19|0|500
A|IEMG|20260128|14:41:40.540615|S|100|74.21|0|100
A|IEMG|20260128|14:44:28.188508|S|400|74.21|0|400
A|IEMG|20260128|15:46:13.445816|S|100|74.5|0|100
A|IEMG|20260128|15:48:40.784529|S|107|74.51|0|107
A|IEMG|20260128|15:58:09.250956|S|400|74.45|0|400
A|IEMG|20260128|15:59:45.005425|S|500|74.46|0|500
A|IEMG|20260128|15:59:45.011539|S|1200|74.465|0|1200
A|IEO|20260128|11:39:09.818454|S|120|96.02|0|120
A|IEO|20260128|14:32:53.138245|S|100|95.325|0|100
A|IEP|20260128|10:27:30.923359|E|100|7.85|0|100
A|IEP|20260128|10:27:30.941671|S|20|7.85|0|20
A|IEP|20260128|12:10:40.985804|S|199|7.765|0|199
A|IEP|20260128|12:26:14.609310|S|111|7.775|0|111
A|IEP|20260128|13:39:17.369444|S|99|7.78|0|99
A|IEP|20260128|13:39:17.370217|S|23|7.78|0|23
A|IEP|20260128|14:30:51.211827|S|100|7.76|0|100
A|IEP|20260128|15:35:55.973207|S|300|7.765|0|300
A|IEP|20260128|15:58:03.333011|S|100|7.75|0|100
A|IEP|20260128|15:58:03.481859|S|100|7.75|0|100
A|IESC|20260128|11:43:01.935897|S|1|464.68|0|1
A|IESC|20260128|14:32:02.758865|S|1|475.33|0|1
A|IESC|20260128|14:32:02.758897|S|39|475.46|0|39
A|IESC|20260128|15:36:17.256489|S|2|475.3|0|2
A|IESC|20260128|15:56:17.099547|S|4|475.73|0|4
A|IEUR|20260128|09:31:10.179134|S|100|74.71|0|100
A|IEUR|20260128|10:07:18.299123|S|100|74.64|0|100
A|IEUR|20260128|10:08:14.465051|S|600|74.54|0|600
A|IEUR|20260128|14:29:33.462930|S|200|74.27|0|200
A|IEUR|20260128|14:29:33.513554|S|24|74.27|0|24
A|IEUR|20260128|14:34:29.664597|S|600|74.29|0|600
A|IEUR|20260128|14:41:37.697657|S|200|74.29|0|200
A|IEUR|20260128|14:45:46.675070|S|200|74.385|0|200
A|IEUR|20260128|15:59:30.232465|S|300|74.52|0|300
A|IEX|20260128|09:32:42.878942|S|25|194.67|0|25
A|IEX|20260128|09:32:42.879370|S|25|194.67|0|25
A|IEX|20260128|09:48:22.563438|S|100|195.01|0|100
A|IEX|20260128|09:48:43.953797|S|100|194.81|0|100
A|IEX|20260128|10:04:16.957869|S|200|194.08|0|200
A|IEX|20260128|10:09:29.272717|S|10|194.54|0|10
A|IEX|20260128|10:51:04.474425|S|100|195.87|0|100
A|IEX|20260128|11:28:45.774440|S|100|198.28|0|100
A|IEX|20260128|11:30:06.511443|S|100|198.4|0|100
A|IEX|20260128|11:30:43.754290|S|100|198.11|0|100
A|IEX|20260128|11:46:45.566489|S|1|197.43|0|1
A|IEX|20260128|12:00:03.331549|S|1|197.54|0|1
A|IEX|20260128|15:29:20.162381|S|5|197.1|0|5
A|IEX|20260128|15:36:43.347126|S|2|196.72|0|2
A|IEX|20260128|15:55:49.067203|S|5|196.12|0|5
A|IEZ|20260128|12:22:29.019302|S|500|25.38|0|500
A|IEZ|20260128|13:00:56.458390|S|200|25.19|0|200
A|IEZ|20260128|14:31:37.247126|S|100|25.23|0|100
A|IEZ|20260128|14:32:03.187563|S|200|25.05|0|200
A|IEZ|20260128|14:32:16.464955|S|200|25.03|0|200
A|IEZ|20260128|14:32:23.968589|S|100|25.03|0|100
A|IEZ|20260128|14:34:12.750069|S|200|25.05|0|200
A|IEZ|20260128|14:34:54.307087|S|100|25.14|0|100
A|IEZ|20260128|14:51:16.840114|S|100|25.235|0|100
A|IEZ|20260128|14:51:16.840114|E|496|25.24|0|496
A|IEZ|20260128|14:51:16.840212|E|604|25.24|0|604
A|IEZ|20260128|15:07:37.693276|E|616|25.23|0|616
A|IFF|20260128|09:33:45.006982|S|100|73.295|0|100
A|IFF|20260128|10:13:12.693463|S|10|72.5|0|10
A|IFF|20260128|11:32:38.484316|S|75|72.185|0|75
A|IFF|20260128|12:00:43.154092|S|200|72.37|0|200
A|IFF|20260128|12:00:43.154110|S|100|72.37|0|100
A|IFF|20260128|13:20:28.128481|S|11|71.96|0|11
A|IFF|20260128|13:21:32.522053|S|140|71.96|0|140
A|IFF|20260128|13:21:32.522073|S|100|71.96|0|100
A|IFF|20260128|13:30:09.872252|S|69|71.88|0|69
A|IFF|20260128|13:30:24.159674|S|11|71.85|0|11
A|IFF|20260128|14:08:07.415714|S|157|71.85|0|157
A|IFF|20260128|14:12:21.585610|S|100|71.88|0|100
A|IFF|20260128|14:30:54.299613|S|6|72.12|0|6
A|IFF|20260128|14:34:53.347406|S|100|71.825|0|100
A|IFF|20260128|15:06:28.213482|S|149|72.06|0|149
A|IFF|20260128|15:51:01.280945|S|40|72.08|0|40
A|IFF|20260128|15:56:00.036540|S|40|72.18|0|40
A|IFF|20260128|15:58:30.012875|S|11|72.14|0|11
A|IFF|20260128|15:58:41.999054|S|1|72.15|0|1
A|IFN|20260128|10:29:37.173676|S|100|13.76|0|100
A|IFN|20260128|11:35:14.354459|S|100|13.73|0|100
A|IFN|20260128|11:43:34.402419|S|100|13.74|0|100
A|IFN|20260128|12:25:19.029147|S|100|13.74|0|100
A|IFN|20260128|12:36:55.053860|S|100|13.74|0|100
A|IFN|20260128|13:26:02.915512|S|100|13.74|0|100
A|IFN|20260128|14:25:16.131076|S|100|13.74|0|100
A|IFRA|20260128|09:33:30.526846|S|100|56.65|0|100
A|IFS|20260128|15:55:44.539035|S|1|48.97|0|1
A|IGBH|20260128|12:33:20.198365|S|200|24.97|0|200
A|IGBH|20260128|13:19:03.195941|S|100|24.96|0|100
A|IGBH|20260128|13:57:45.805953|S|100|24.94|0|100
A|IGC|20260128|09:30:00.048714|E|3189|.2903|53350|722
A|IGC|20260128|09:30:00.048714|S|3189|.2903|53350|662
A|IGC|20260128|09:54:17.591219|S|9|.2931|0|9
A|IGC|20260128|09:59:21.265984|S|100|.2921|0|100
A|IGC|20260128|09:59:22.255094|S|40|.2912|0|40
A|IGC|20260128|10:12:26.010115|S|60|.29|0|60
A|IGC|20260128|10:35:36.877274|S|64|.287|0|64
A|IGC|20260128|11:53:57.490676|S|64|.2826|0|64
A|IGC|20260128|12:41:24.477454|S|53|.2834|0|53
A|IGC|20260128|12:41:32.613851|S|67|.2833|0|67
A|IGC|20260128|12:41:32.614289|S|233|.2833|0|233
A|IGC|20260128|12:41:32.614289|S|67|.2833|0|67
A|IGC|20260128|12:43:42.540763|S|143|.2834|0|143
A|IGC|20260128|14:24:59.086993|S|90|.2876|0|90
A|IGC|20260128|14:43:08.815083|S|6|.2829|0|6
A|IGC|20260128|14:43:24.097772|S|6|.2829|0|6
A|IGC|20260128|14:43:27.261761|S|3|.2829|0|3
A|IGC|20260128|15:14:49.475738|S|7|.2833|0|7
A|IGC|20260128|15:14:58.059241|S|7|.2833|0|7
A|IGC|20260128|15:15:06.564606|S|8|.2829|0|8
A|IGC|20260128|15:15:13.733385|S|2|.2829|0|2
A|IGC|20260128|15:16:24.356818|S|4|.2829|0|4
A|IGC|20260128|15:16:34.401654|S|4|.2829|0|4
A|IGC|20260128|15:16:38.347237|S|3|.2829|0|3
A|IGC|20260128|15:17:15.640687|S|2|.2829|0|2
A|IGC|20260128|15:17:29.731303|S|3|.2829|0|3
A|IGC|20260128|15:58:02.624804|S|10|.2854|0|10
A|IGC|20260128|16:00:00.007328|S|152|.287|80860|149
A|IGD|20260128|09:40:49.934558|S|340|5.765|0|340
A|IGD|20260128|09:40:57.058915|S|100|5.745|0|100
A|IGD|20260128|12:38:11.697426|S|15|5.76|0|15
A|IGE|20260128|10:13:11.907260|S|93|57.29|0|93
A|IGE|20260128|10:13:11.907285|S|21|57.29|0|21
A|IGE|20260128|13:01:56.059406|S|212|57.42|0|212
A|IGE|20260128|13:01:56.073479|S|88|57.42|0|88
A|IGE|20260128|14:30:23.317520|S|100|57.01|0|100
A|IGE|20260128|14:30:35.558884|S|100|56.95|0|100
A|IGE|20260128|14:32:44.621253|S|100|56.975|0|100
A|IGEB|20260128|14:45:58.011088|S|100|45.78|0|100
A|IGF|20260128|10:07:16.606914|S|2|64.235|0|2
A|IGF|20260128|10:07:18.302883|S|6|64.22|0|6
A|IGF|20260128|13:08:43.923464|S|36|64.37|0|36
A|IGF|20260128|13:08:43.925189|S|36|64.37|0|36
A|IGF|20260128|14:36:25.836953|S|100|64.2|0|100
A|IGF|20260128|14:45:45.701837|S|97|64.14|0|97
A|IGF|20260128|14:45:45.719977|S|3|64.14|0|3
A|IGF|20260128|14:55:00.008936|S|100|64.2|0|100
A|IGIB|20260128|09:30:46.674111|S|300|54.01|0|300
A|IGIB|20260128|09:30:46.674111|S|100|54.01|0|100
A|IGIB|20260128|09:30:48.049275|S|100|54.01|0|100
A|IGIB|20260128|11:23:05.975329|S|31|53.99|0|31
A|IGIB|20260128|14:27:40.324119|S|100|53.92|0|100
A|IGIB|20260128|14:42:05.540739|S|100|53.95|0|100
A|IGIB|20260128|14:50:52.637538|S|100|53.96|0|100
A|IGIB|20260128|15:47:54.862993|S|100|53.975|0|100
A|IGIB|20260128|15:48:04.874853|S|100|53.975|0|100
A|IGIB|20260128|15:48:16.440596|S|100|53.975|0|100
A|IGIB|20260128|15:48:16.608498|S|100|53.975|0|100
A|IGIB|20260128|15:53:21.785119|S|138|53.98|0|138
A|IGIB|20260128|15:54:48.409578|S|100|53.98|0|100
A|IGIB|20260128|15:59:22.998377|S|77|53.98|0|77
A|IGIB|20260128|15:59:22.999243|S|100|53.98|0|100
A|IGIB|20260128|15:59:46.122973|S|700|53.985|0|700
A|IGIB|20260128|15:59:46.122973|S|100|53.985|0|100
A|IGIB|20260128|15:59:46.363663|S|800|53.985|0|800
A|IGIC|20260128|09:54:45.287069|S|1|24.67|0|1
A|IGLB|20260128|10:12:01.823903|S|772|50.905|0|772
A|IGLB|20260128|13:36:09.171078|S|400|50.805|0|400
A|IGLB|20260128|13:59:21.402261|S|100|50.75|0|100
A|IGLB|20260128|14:01:34.396175|S|100|50.73|0|100
A|IGLB|20260128|14:02:01.844672|S|100|50.73|0|100
A|IGLB|20260128|14:52:24.867394|S|69|50.79|0|69
A|IGLB|20260128|15:30:45.294836|S|100|50.82|0|100
A|IGLD|20260128|12:00:24.532641|S|56|29.31|0|56
A|IGLD|20260128|13:44:36.170168|S|2|29.24|0|2
A|IGM|20260128|12:40:27.399149|S|110|132.525|0|110
A|IGR|20260128|09:40:53.665662|S|500|4.71|0|500
A|IGR|20260128|14:07:09.917683|S|100|4.7|0|100
A|IGSB|20260128|11:17:01.309697|S|1700|53.025|0|1700
A|IGSB|20260128|12:54:30.410402|S|300|53.02|0|300
A|IGSB|20260128|12:54:30.410402|S|100|53.02|0|100
A|IGSB|20260128|13:29:43.284965|S|300|53.02|0|300
A|IGSB|20260128|14:58:47.995213|S|300|53.02|0|300
A|IGSB|20260128|15:18:27.022855|S|263|53.02|0|263
A|IGV|20260128|09:34:53.602803|S|100|98.3|0|100
A|IGV|20260128|09:35:05.652199|S|100|98.26|0|100
A|IGV|20260128|09:45:04.258357|S|200|98.14|0|200
A|IGV|20260128|09:45:19.178871|S|100|98.21|0|100
A|IGV|20260128|09:47:32.548754|S|200|98.1|0|200
A|IGV|20260128|09:47:49.273088|S|100|98.1|0|100
A|IGV|20260128|09:53:22.696878|S|100|98.67|0|100
A|IGV|20260128|09:55:31.818892|S|100|98.78|0|100
A|IGV|20260128|09:55:31.818892|S|100|98.77|0|100
A|IGV|20260128|09:59:22.929600|S|94|98.79|0|94
A|IGV|20260128|09:59:22.929620|S|6|98.79|0|6
A|IGV|20260128|10:01:36.662885|S|200|98.64|0|200
A|IGV|20260128|10:08:30.366415|S|90|98.67|0|90
A|IGV|20260128|10:09:19.104615|S|100|98.64|0|100
A|IGV|20260128|10:12:33.665461|S|200|98.46|0|200
A|IGV|20260128|10:15:00.573142|S|100|98.38|0|100
A|IGV|20260128|10:40:14.716229|S|100|98.51|0|100
A|IGV|20260128|10:40:14.719056|S|100|98.52|0|100
A|IGV|20260128|10:41:00.115203|S|100|98.48|0|100
A|IGV|20260128|10:43:57.030455|S|100|98.34|0|100
A|IGV|20260128|10:48:21.389432|S|100|98.09|0|100
A|IGV|20260128|10:48:21.389639|S|100|98.09|0|100
A|IGV|20260128|10:51:03.613421|S|100|98.04|0|100
A|IGV|20260128|10:55:18.932407|S|100|98.02|0|100
A|IGV|20260128|10:55:55.567998|S|100|98.02|0|100
A|IGV|20260128|10:59:53.155591|S|100|97.9|0|100
A|IGV|20260128|11:04:35.682533|S|100|97.9|0|100
A|IGV|20260128|11:11:53.091560|S|100|97.92|0|100
A|IGV|20260128|11:12:09.983906|S|162|97.915|0|162
A|IGV|20260128|11:12:09.983906|S|100|97.92|0|100
A|IGV|20260128|11:12:32.620824|S|100|97.88|0|100
A|IGV|20260128|11:16:45.081373|S|100|97.75|0|100
A|IGV|20260128|11:18:28.778319|S|100|97.83|0|100
A|IGV|20260128|11:34:51.191773|S|40|97.63|0|40
A|IGV|20260128|11:41:00.850799|S|100|97.52|0|100
A|IGV|20260128|11:41:15.990811|S|9|97.52|0|9
A|IGV|20260128|11:42:04.786596|S|100|97.515|0|100
A|IGV|20260128|11:49:29.620080|S|100|97.6|0|100
A|IGV|20260128|11:50:04.739683|S|100|97.6|0|100
A|IGV|20260128|11:51:11.178417|S|100|97.625|0|100
A|IGV|20260128|11:56:46.509450|S|7|97.58|0|7
A|IGV|20260128|12:01:12.031082|S|100|97.62|0|100
A|IGV|20260128|12:09:42.920693|S|100|97.6|0|100
A|IGV|20260128|12:10:39.374001|S|100|97.57|0|100
A|IGV|20260128|12:14:08.827490|S|90|97.71|0|90
A|IGV|20260128|12:16:19.551487|S|100|97.69|0|100
A|IGV|20260128|12:24:16.166241|S|100|97.62|0|100
A|IGV|20260128|12:25:39.056797|S|100|97.53|0|100
A|IGV|20260128|12:27:47.697315|E|100|97.49|0|100
A|IGV|20260128|12:28:05.440087|S|17|97.47|0|17
A|IGV|20260128|12:36:23.286788|S|7|97.38|0|7
A|IGV|20260128|12:36:23.287235|S|93|97.38|0|93
A|IGV|20260128|12:40:27.187971|S|100|97.43|0|100
A|IGV|20260128|12:40:27.490247|S|147|97.45|0|147
A|IGV|20260128|12:40:27.490263|S|53|97.45|0|53
A|IGV|20260128|12:40:27.775442|S|100|97.49|0|100
A|IGV|20260128|12:40:27.884443|S|200|97.49|0|200
A|IGV|20260128|12:40:27.891984|S|200|97.5|0|200
A|IGV|20260128|12:40:28.904270|S|100|97.51|0|100
A|IGV|20260128|12:40:29.093417|S|93|97.52|0|93
A|IGV|20260128|12:40:29.111796|S|200|97.52|0|200
A|IGV|20260128|12:40:29.451391|S|100|97.51|0|100
A|IGV|20260128|12:40:29.528298|S|100|97.53|0|100
A|IGV|20260128|12:40:30.086466|S|100|97.54|0|100
A|IGV|20260128|12:40:30.875104|S|100|97.54|0|100
A|IGV|20260128|12:40:31.363713|S|100|97.54|0|100
A|IGV|20260128|12:42:01.312583|S|200|97.51|0|200
A|IGV|20260128|12:42:26.725922|S|200|97.47|0|200
A|IGV|20260128|12:43:23.661286|S|100|97.5|0|100
A|IGV|20260128|12:50:18.517754|S|100|97.63|0|100
A|IGV|20260128|13:15:56.913800|S|100|97.7|0|100
A|IGV|20260128|13:20:39.886546|S|100|97.72|0|100
A|IGV|20260128|13:37:48.401453|S|100|97.74|0|100
A|IGV|20260128|13:43:42.741986|S|100|97.72|0|100
A|IGV|20260128|13:46:50.594331|S|100|97.69|0|100
A|IGV|20260128|13:48:12.635142|S|100|97.71|0|100
A|IGV|20260128|13:50:17.718756|S|56|97.69|0|56
A|IGV|20260128|13:51:54.525988|S|100|97.7|0|100
A|IGV|20260128|13:53:39.425167|S|100|97.67|0|100
A|IGV|20260128|13:54:05.174028|S|6|97.65|0|6
A|IGV|20260128|14:02:00.495064|S|100|97.68|0|100
A|IGV|20260128|14:02:16.221966|S|100|97.61|0|100
A|IGV|20260128|14:05:34.382269|S|9|97.73|0|9
A|IGV|20260128|14:10:32.170084|S|100|97.73|0|100
A|IGV|20260128|14:12:46.520300|S|100|97.79|0|100
A|IGV|20260128|14:19:57.329059|S|100|97.77|0|100
A|IGV|20260128|14:21:08.439661|S|100|97.74|0|100
A|IGV|20260128|14:23:22.880555|S|100|97.74|0|100
A|IGV|20260128|14:29:44.526550|S|177|97.42|0|177
A|IGV|20260128|14:29:44.900458|S|100|97.4|0|100
A|IGV|20260128|14:29:44.900480|S|18|97.4|0|18
A|IGV|20260128|14:29:44.900966|S|82|97.4|0|82
A|IGV|20260128|14:29:45.119747|S|2|97.39|0|2
A|IGV|20260128|14:30:47.727392|S|100|97.61|0|100
A|IGV|20260128|14:31:50.654348|S|90|97.7|0|90
A|IGV|20260128|14:32:02.625826|S|100|97.56|0|100
A|IGV|20260128|14:33:08.199900|S|100|97.65|0|100
A|IGV|20260128|14:33:22.527628|S|100|97.56|0|100
A|IGV|20260128|14:34:26.390117|S|100|97.52|0|100
A|IGV|20260128|14:35:34.347958|S|36|97.49|0|36
A|IGV|20260128|14:36:48.508284|S|100|97.51|0|100
A|IGV|20260128|14:37:05.096898|S|100|97.52|0|100
A|IGV|20260128|14:37:05.368926|S|100|97.51|0|100
A|IGV|20260128|14:37:26.901494|S|100|97.48|0|100
A|IGV|20260128|14:39:04.936049|S|100|97.54|0|100
A|IGV|20260128|14:42:36.484025|S|100|97.58|0|100
A|IGV|20260128|14:44:28.188694|S|100|97.53|0|100
A|IGV|20260128|14:47:34.494589|S|100|97.59|0|100
A|IGV|20260128|14:49:40.141048|S|100|97.69|0|100
A|IGV|20260128|14:52:40.043587|S|100|97.77|0|100
A|IGV|20260128|14:54:31.340580|S|90|97.7|0|90
A|IGV|20260128|15:00:05.033052|S|100|97.41|0|100
A|IGV|20260128|15:05:10.909556|S|100|97.5|0|100
A|IGV|20260128|15:06:22.974081|S|100|97.49|0|100
A|IGV|20260128|15:11:52.105073|S|100|97.57|0|100
A|IGV|20260128|15:19:32.328307|S|90|97.5|0|90
A|IGV|20260128|15:21:03.649096|S|100|97.46|0|100
A|IGV|20260128|15:25:01.118821|S|100|97.425|0|100
A|IGV|20260128|15:26:03.245086|S|100|97.34|0|100
A|IGV|20260128|15:28:25.258061|S|6|97.28|0|6
A|IGV|20260128|15:36:15.932634|S|100|97.21|0|100
A|IGV|20260128|15:38:49.979650|S|171|97.1|0|171
A|IGV|20260128|15:45:01.095521|S|100|97.06|0|100
A|IGV|20260128|15:49:32.189272|S|89|97.015|0|89
A|IGV|20260128|15:54:30.050174|S|100|97.02|0|100
A|IGV|20260128|15:54:50.076591|S|100|97.04|0|100
A|IGV|20260128|15:58:18.537317|S|100|97.11|0|100
A|IGV|20260128|15:58:34.805958|S|100|97.12|0|100
A|IGV|20260128|15:59:42.623943|S|100|97.07|0|100
A|IGV|20260128|15:59:45.007426|S|100|97.075|0|100
A|IGV|20260128|15:59:45.007789|S|100|97.08|0|100
A|IH|20260128|12:31:17.969210|S|100|1.84|0|100
A|IH|20260128|12:43:01.432109|S|100|1.84|0|100
A|IHAK|20260128|15:59:01.262558|S|43|48.3|0|43
A|IHF|20260128|09:32:33.028963|S|100|45.125|0|100
A|IHG|20260128|09:36:44.065220|S|27|134.95|0|27
A|IHG|20260128|09:36:44.244373|S|9|134.95|0|9
A|IHG|20260128|09:36:44.318205|S|8|134.94|0|8
A|IHG|20260128|09:49:25.233307|S|97|135.39|0|97
A|IHG|20260128|11:18:25.453915|S|5|134.61|0|5
A|IHG|20260128|11:20:00.534262|S|5|134.61|0|5
A|IHG|20260128|11:20:00.608407|S|5|134.61|0|5
A|IHG|20260128|11:20:02.578856|S|5|134.61|0|5
A|IHG|20260128|11:20:06.585194|S|5|134.61|0|5
A|IHG|20260128|11:20:10.459401|S|5|134.61|0|5
A|IHG|20260128|11:20:39.160766|S|5|134.62|0|5
A|IHG|20260128|11:20:49.061458|S|5|134.61|0|5
A|IHG|20260128|11:20:52.186058|S|5|134.61|0|5
A|IHG|20260128|11:21:01.838774|S|5|134.61|0|5
A|IHG|20260128|11:21:58.634386|S|5|134.61|0|5
A|IHG|20260128|11:22:03.233658|S|5|134.61|0|5
A|IHG|20260128|11:22:08.016488|S|5|134.61|0|5
A|IHG|20260128|11:22:12.810559|S|5|134.66|0|5
A|IHG|20260128|11:23:02.681685|S|5|134.63|0|5
A|IHG|20260128|11:23:10.704548|S|5|134.72|0|5
A|IHG|20260128|11:26:20.248656|S|5|134.62|0|5
A|IHG|20260128|12:17:51.990077|S|37|134.795|0|37
A|IHG|20260128|14:31:37.390135|S|9|135.42|0|9
A|IHG|20260128|15:49:30.544417|S|10|135.525|0|10
A|IHG|20260128|15:49:30.544520|S|10|135.525|0|10
A|IHG|20260128|15:49:30.545018|S|10|135.525|0|10
A|IHG|20260128|15:54:15.703990|S|100|135.36|0|100
A|IHI|20260128|10:34:52.733936|S|100|60.395|0|100
A|IHI|20260128|11:20:20.333204|S|100|60.23|0|100
A|IHI|20260128|14:30:38.383106|S|100|60.14|0|100
A|IHI|20260128|14:36:49.708761|S|100|60.1|0|100
A|IHI|20260128|14:37:16.111842|S|100|60.01|0|100
A|IHI|20260128|15:00:56.718265|S|100|60.02|0|100
A|IHRT|20260128|15:30:17.350250|S|100|3.255|0|100
A|IHRT|20260128|15:36:03.608970|S|114|3.255|0|114
A|IHRT|20260128|15:58:02.573700|S|7|3.19|0|7
A|IHS|20260128|14:57:23.719738|S|100|7.86|0|100
A|IHT|20260128|09:34:29.000068|S|48|1.17|0|48
A|IHT|20260128|09:34:39.829712|S|100|1.21|0|100
A|IHT|20260128|16:00:00.103101|S|1|1.2|98527|1
A|IIIN|20260128|09:36:46.772759|S|1|32.6|0|1
A|IIIN|20260128|09:41:55.677710|S|1|32.24|0|1
A|IIIN|20260128|09:44:39.096886|S|1|32.18|0|1
A|IIIN|20260128|09:50:50.352033|S|9|32.18|0|9
A|IIIN|20260128|15:54:35.356800|S|1|32.11|0|1
A|IIIN|20260128|15:59:45.482480|S|25|32.11|0|25
A|IIIV|20260128|14:48:27.014338|S|80|22.48|0|80
A|IIM|20260128|10:40:52.814626|S|1700|12.335|0|1700
A|IIM|20260128|10:52:01.610458|S|1400|12.33|0|1400
A|IIM|20260128|10:52:01.611001|S|100|12.33|0|100
A|IIM|20260128|11:50:11.739526|S|100|12.29|0|100
A|IIM|20260128|11:53:22.761119|S|100|12.28|0|100
A|IIPR|20260128|14:26:28.207173|S|40|48.21|0|40
A|IIPR|20260128|15:50:25.019898|S|18|47.81|0|18
A|IIPR|20260128|15:58:31.064381|S|100|47.91|0|100
A|IJH|20260128|09:30:02.801294|S|36|69.74|0|36
A|IJH|20260128|09:35:17.816025|S|37|69.69|0|37
A|IJH|20260128|09:35:36.561913|S|29|69.7|0|29
A|IJH|20260128|09:35:46.675418|S|23|69.72|0|23
A|IJH|20260128|09:36:26.686664|S|600|69.68|0|600
A|IJH|20260128|09:47:10.456971|S|100|69.69|0|100
A|IJH|20260128|09:58:50.761688|S|64|69.54|0|64
A|IJH|20260128|10:07:18.746975|S|100|69.42|0|100
A|IJH|20260128|10:08:05.211767|S|100|69.4|0|100
A|IJH|20260128|10:31:10.894713|S|100|69.51|0|100
A|IJH|20260128|10:41:05.845567|S|17|69.54|0|17
A|IJH|20260128|10:41:05.845695|S|83|69.54|0|83
A|IJH|20260128|10:41:29.010429|S|83|69.54|0|83
A|IJH|20260128|10:41:29.027888|S|17|69.54|0|17
A|IJH|20260128|10:41:29.027889|S|93|69.54|0|93
A|IJH|20260128|10:42:15.066594|S|5|69.52|0|5
A|IJH|20260128|11:15:49.816751|S|1|69.48|0|1
A|IJH|20260128|12:38:03.728201|S|2750|69.505|0|2750
A|IJH|20260128|12:38:03.728285|S|56|69.505|0|56
A|IJH|20260128|12:38:03.728322|S|100|69.505|0|100
A|IJH|20260128|12:38:03.728336|S|100|69.505|0|100
A|IJH|20260128|12:38:03.728450|S|100|69.5|0|100
A|IJH|20260128|12:38:10.660114|S|100|69.505|0|100
A|IJH|20260128|12:40:27.229092|S|98|69.505|0|98
A|IJH|20260128|12:40:32.334580|S|100|69.48|0|100
A|IJH|20260128|12:40:33.624150|S|2750|69.495|0|2750
A|IJH|20260128|12:40:46.702387|S|3429|69.495|0|3429
A|IJH|20260128|14:02:13.611454|S|100|69.45|0|100
A|IJH|20260128|14:05:37.341682|S|100|69.53|0|100
A|IJH|20260128|14:21:57.582135|S|100|69.55|0|100
A|IJH|20260128|14:30:51.055467|S|100|69.61|0|100
A|IJH|20260128|14:31:09.440692|S|100|69.8|0|100
A|IJH|20260128|14:31:10.148801|S|100|69.82|0|100
A|IJH|20260128|14:31:54.136732|S|400|69.805|0|400
A|IJH|20260128|14:31:56.589864|S|400|69.755|0|400
A|IJH|20260128|14:31:56.589943|S|300|69.755|0|300
A|IJH|20260128|14:32:02.389077|S|100|69.77|0|100
A|IJH|20260128|14:32:02.625379|S|101|69.765|0|101
A|IJH|20260128|14:32:02.625563|S|101|69.765|0|101
A|IJH|20260128|14:32:02.626370|S|498|69.765|0|498
A|IJH|20260128|14:32:16.434998|S|100|69.69|0|100
A|IJH|20260128|14:33:46.739832|S|100|69.53|0|100
A|IJH|20260128|14:33:51.679696|S|100|69.49|0|100
A|IJH|20260128|14:33:55.292082|S|299|69.505|0|299
A|IJH|20260128|14:33:56.105009|S|400|69.505|0|400
A|IJH|20260128|14:33:58.126547|S|400|69.515|0|400
A|IJH|20260128|14:33:59.437825|S|400|69.525|0|400
A|IJH|20260128|14:34:12.238696|S|100|69.57|0|100
A|IJH|20260128|14:34:23.143145|S|100|69.43|0|100
A|IJH|20260128|14:34:40.501872|S|400|69.425|0|400
A|IJH|20260128|14:35:35.091915|S|100|69.565|0|100
A|IJH|20260128|14:36:36.710178|S|100|69.53|0|100
A|IJH|20260128|14:37:41.459044|S|100|69.425|0|100
A|IJH|20260128|14:41:34.252867|S|100|69.4|0|100
A|IJH|20260128|14:41:47.993986|S|100|69.46|0|100
A|IJH|20260128|14:42:17.592971|S|100|69.47|0|100
A|IJH|20260128|14:43:28.396249|S|100|69.41|0|100
A|IJH|20260128|14:43:31.428846|S|100|69.43|0|100
A|IJH|20260128|14:44:28.188797|S|100|69.44|0|100
A|IJH|20260128|14:47:31.762643|S|400|69.465|0|400
A|IJH|20260128|14:47:31.763643|S|300|69.465|0|300
A|IJH|20260128|14:48:43.885931|S|100|69.56|0|100
A|IJH|20260128|14:49:42.782676|S|100|69.56|0|100
A|IJH|20260128|14:52:21.009869|S|15|69.6|0|15
A|IJH|20260128|15:00:10.329043|S|12|69.53|0|12
A|IJH|20260128|15:03:51.171966|S|100|69.59|0|100
A|IJH|20260128|15:11:09.018134|S|100|69.66|0|100
A|IJH|20260128|15:26:46.169023|S|100|69.54|0|100
A|IJH|20260128|15:30:18.188782|S|100|69.49|0|100
A|IJH|20260128|15:33:51.213480|S|100|69.5|0|100
A|IJH|20260128|15:37:23.129881|S|100|69.52|0|100
A|IJH|20260128|15:47:30.125872|S|100|69.435|0|100
A|IJH|20260128|15:50:00.501748|S|100|69.38|0|100
A|IJH|20260128|15:50:00.642494|S|100|69.39|0|100
A|IJH|20260128|15:50:07.148682|S|100|69.4|0|100
A|IJH|20260128|15:52:30.124737|S|100|69.435|0|100
A|IJH|20260128|15:57:51.755697|S|100|69.46|0|100
A|IJH|20260128|15:58:30.712427|S|100|69.45|0|100
A|IJH|20260128|15:58:34.803942|S|100|69.45|0|100
A|IJJ|20260128|11:40:38.436756|S|100|137.31|0|100
A|IJJ|20260128|14:32:10.396749|S|100|137.845|0|100
A|IJJ|20260128|14:33:58.074864|S|120|137.3|0|120
A|IJK|20260128|10:25:05.284716|S|1|102.63|0|1
A|IJR|20260128|09:30:36.022946|S|100|128.485|0|100
A|IJR|20260128|09:35:00.634968|S|100|128.37|0|100
A|IJR|20260128|09:39:07.979594|S|100|128.23|0|100
A|IJR|20260128|09:50:26.381359|S|100|128.36|0|100
A|IJR|20260128|09:55:41.205440|S|100|128.09|0|100
A|IJR|20260128|10:08:08.648722|S|100|127.62|0|100
A|IJR|20260128|10:08:09.093812|S|90|127.62|0|90
A|IJR|20260128|10:08:10.459368|S|100|127.63|0|100
A|IJR|20260128|10:20:10.501787|S|100|127.28|0|100
A|IJR|20260128|10:25:26.813606|S|100|127.35|0|100
A|IJR|20260128|10:27:38.197409|S|100|127.45|0|100
A|IJR|20260128|10:36:27.171589|S|61|127.81|0|61
A|IJR|20260128|10:59:52.567348|S|100|127.55|0|100
A|IJR|20260128|11:00:31.767586|S|129|127.585|0|129
A|IJR|20260128|11:00:46.581595|S|7|127.56|0|7
A|IJR|20260128|11:00:46.581614|S|93|127.56|0|93
A|IJR|20260128|11:03:18.926424|S|100|127.66|0|100
A|IJR|20260128|11:04:18.795603|S|50|127.56|0|50
A|IJR|20260128|11:15:53.663625|S|90|127.39|0|90
A|IJR|20260128|11:21:45.524431|S|100|127.29|0|100
A|IJR|20260128|11:24:59.626567|S|44|127.33|0|44
A|IJR|20260128|11:32:48.873683|S|100|127.33|0|100
A|IJR|20260128|11:40:02.847874|S|52|127.28|0|52
A|IJR|20260128|11:48:42.733693|S|100|127.38|0|100
A|IJR|20260128|11:51:39.295579|S|100|127.34|0|100
A|IJR|20260128|12:03:44.662761|S|100|127.51|0|100
A|IJR|20260128|12:11:43.234875|S|100|127.6|0|100
A|IJR|20260128|12:25:42.888170|S|100|127.45|0|100
A|IJR|20260128|12:26:02.812309|S|88|127.46|0|88
A|IJR|20260128|12:52:15.483910|S|5|127.53|0|5
A|IJR|20260128|12:52:15.483910|S|100|127.53|0|100
A|IJR|20260128|12:54:32.978975|S|100|127.55|0|100
A|IJR|20260128|13:53:40.057593|S|100|127.5|0|100
A|IJR|20260128|13:54:06.445393|S|8|127.49|0|8
A|IJR|20260128|13:57:32.107406|S|100|127.48|0|100
A|IJR|20260128|14:03:19.386620|S|100|127.48|0|100
A|IJR|20260128|14:20:16.942183|S|100|127.65|0|100
A|IJR|20260128|14:30:07.417797|S|18|127.31|0|18
A|IJR|20260128|14:31:11.176751|S|100|128.18|0|100
A|IJR|20260128|14:31:21.099749|S|100|128.22|0|100
A|IJR|20260128|14:31:23.170513|S|100|128.24|0|100
A|IJR|20260128|14:31:26.130447|S|100|128.22|0|100
A|IJR|20260128|14:31:31.701094|S|100|128.27|0|100
A|IJR|20260128|14:32:02.846796|S|100|128.05|0|100
A|IJR|20260128|14:34:43.723573|S|100|127.39|0|100
A|IJR|20260128|14:35:14.627792|S|6|127.59|0|6
A|IJR|20260128|14:37:37.880323|S|100|127.275|0|100
A|IJR|20260128|14:37:41.487199|S|100|127.31|0|100
A|IJR|20260128|14:43:29.013671|S|100|127.28|0|100
A|IJR|20260128|14:43:29.013772|S|100|127.28|0|100
A|IJR|20260128|14:45:46.654034|S|100|127.37|0|100
A|IJR|20260128|14:48:03.719796|S|100|127.38|0|100
A|IJR|20260128|14:48:03.749458|S|100|127.38|0|100
A|IJR|20260128|14:48:17.430421|S|45|127.42|0|45
A|IJR|20260128|14:55:02.673075|S|100|127.505|0|100
A|IJR|20260128|14:55:32.969648|S|100|127.47|0|100
A|IJR|20260128|14:59:30.264528|S|100|127.49|0|100
A|IJR|20260128|14:59:31.069912|S|100|127.5|0|100
A|IJR|20260128|15:03:08.089482|S|100|127.62|0|100
A|IJR|20260128|15:03:40.732891|S|100|127.59|0|100
A|IJR|20260128|15:13:29.105678|S|11|127.445|0|11
A|IJR|20260128|15:13:53.626711|S|21|127.465|0|21
A|IJR|20260128|15:15:22.644094|S|100|127.46|0|100
A|IJR|20260128|15:15:50.326706|S|100|127.48|0|100
A|IJR|20260128|15:19:36.475389|S|100|127.48|0|100
A|IJR|20260128|15:21:03.660595|S|100|127.42|0|100
A|IJR|20260128|15:25:44.154997|S|100|127.43|0|100
A|IJR|20260128|15:28:39.757386|S|100|127.41|0|100
A|IJR|20260128|15:30:01.988967|S|100|127.33|0|100
A|IJR|20260128|15:31:38.397685|S|100|127.36|0|100
A|IJR|20260128|15:33:06.756089|S|100|127.38|0|100
A|IJR|20260128|15:43:32.603930|S|100|127.24|0|100
A|IJR|20260128|15:50:03.937556|S|100|127.08|0|100
A|IJR|20260128|15:50:55.622649|S|100|127.04|0|100
A|IJR|20260128|15:54:10.010224|S|100|127.06|0|100
A|IJR|20260128|15:57:50.104123|S|50|127.1|0|50
A|IJR|20260128|15:57:50.104641|S|50|127.1|0|50
A|IJR|20260128|15:58:42.055384|S|100|127.105|0|100
A|IJS|20260128|13:37:47.738996|S|47|121.08|0|47
A|IJS|20260128|13:37:48.021027|S|47|121.07|0|47
A|IJS|20260128|13:37:54.951692|S|4|121.06|0|4
A|IJS|20260128|13:38:06.645307|S|2|121.06|0|2
A|IJS|20260128|13:38:07.197024|S|30|121.06|0|30
A|IJS|20260128|13:42:42.224077|S|72|121.05|0|72
A|IJS|20260128|13:52:07.200915|S|21|121.03|0|21
A|IJS|20260128|15:34:18.298900|S|22|120.76|0|22
A|IJUN|20260128|13:22:33.159433|S|26|29.88|0|26
A|ILCV|20260128|14:34:40.563810|S|120|96.27|0|120
A|ILF|20260128|09:34:52.853860|S|100|36.325|0|100
A|ILF|20260128|09:35:43.296507|S|100|36.41|0|100
A|ILF|20260128|09:49:54.090225|S|100|36.525|0|100
A|ILF|20260128|09:50:48.767513|S|100|36.52|0|100
A|ILF|20260128|09:51:07.557192|S|200|36.525|0|200
A|ILF|20260128|09:52:10.848039|S|100|36.5|0|100
A|ILF|20260128|09:53:18.872034|S|100|36.49|0|100
A|ILF|20260128|09:54:10.307301|S|100|36.5|0|100
A|ILF|20260128|09:56:11.556413|S|100|36.49|0|100
A|ILF|20260128|09:56:29.223788|S|100|36.48|0|100
A|ILF|20260128|09:57:17.927238|S|100|36.47|0|100
A|ILF|20260128|09:58:07.308631|S|100|36.49|0|100
A|ILF|20260128|10:07:15.567530|S|150|36.43|0|150
A|ILF|20260128|10:07:21.849165|S|81|36.41|0|81
A|ILF|20260128|10:07:23.990170|S|100|36.41|0|100
A|ILF|20260128|10:08:14.650564|S|200|36.305|0|200
A|ILF|20260128|10:08:33.747826|S|200|36.28|0|200
A|ILF|20260128|10:08:46.855531|S|100|36.29|0|100
A|ILF|20260128|10:09:02.580015|S|127|36.27|0|127
A|ILF|20260128|10:10:14.626777|S|64|36.33|0|64
A|ILF|20260128|10:11:04.348738|S|100|36.3|0|100
A|ILF|20260128|10:12:10.901989|S|311|36.305|0|311
A|ILF|20260128|10:12:26.616543|S|100|36.32|0|100
A|ILF|20260128|10:13:12.964717|S|100|36.31|0|100
A|ILF|20260128|10:13:43.241691|S|100|36.32|0|100
A|ILF|20260128|10:17:34.489552|S|36|36.28|0|36
A|ILF|20260128|10:18:00.435890|S|34|36.26|0|34
A|ILF|20260128|10:18:43.278839|S|45|36.265|0|45
A|ILF|20260128|10:21:50.259706|S|311|36.275|0|311
A|ILF|20260128|11:18:15.402257|S|2|36.255|0|2
A|ILF|20260128|11:18:29.469383|S|4|36.245|0|4
A|ILF|20260128|11:27:51.076456|S|27|36.25|0|27
A|ILF|20260128|11:29:04.124274|S|9|36.245|0|9
A|ILF|20260128|11:34:44.433606|S|34|36.17|0|34
A|ILF|20260128|11:35:39.387333|S|100|36.185|0|100
A|ILF|20260128|11:38:37.207099|S|91|36.22|0|91
A|ILF|20260128|11:50:19.383040|S|23|36.235|0|23
A|ILF|20260128|11:53:36.095744|S|2|36.205|0|2
A|ILF|20260128|11:55:28.724965|S|98|36.185|0|98
A|ILF|20260128|11:57:15.571136|S|100|36.21|0|100
A|ILF|20260128|12:02:51.096881|S|20|36.215|0|20
A|ILF|20260128|12:02:51.097901|S|100|36.215|0|100
A|ILF|20260128|12:02:52.157241|S|110|36.215|0|110
A|ILF|20260128|12:14:14.233293|S|168|36.255|0|168
A|ILF|20260128|12:14:17.238557|S|19|36.255|0|19
A|ILF|20260128|12:21:27.065293|S|6|36.225|0|6
A|ILF|20260128|12:23:27.786467|S|56|36.215|0|56
A|ILF|20260128|12:43:41.119550|S|200|36.265|0|200
A|ILF|20260128|12:46:12.740552|S|46|36.245|0|46
A|ILF|20260128|12:53:26.649975|S|400|36.305|0|400
A|ILF|20260128|12:54:58.868710|S|400|36.305|0|400
A|ILF|20260128|13:03:29.277624|S|100|36.285|0|100
A|ILF|20260128|13:03:29.277856|S|100|36.285|0|100
A|ILF|20260128|13:03:29.277917|S|220|36.29|0|220
A|ILF|20260128|13:03:29.277917|S|10|36.285|0|10
A|ILF|20260128|13:03:30.297235|S|100|36.29|0|100
A|ILF|20260128|13:03:30.301023|S|305|36.285|0|305
A|ILF|20260128|13:11:28.301403|S|300|36.295|0|300
A|ILF|20260128|13:11:30.126517|S|300|36.295|0|300
A|ILF|20260128|13:18:26.583632|S|400|36.295|0|400
A|ILF|20260128|14:00:45.883958|S|94|36.19|0|94
A|ILF|20260128|14:12:10.052367|S|320|36.245|0|320
A|ILF|20260128|14:26:29.041433|S|100|36.27|0|100
A|ILF|20260128|14:29:33.331926|S|240|36.24|0|240
A|ILF|20260128|14:34:12.480745|S|100|36.19|0|100
A|ILF|20260128|14:36:03.854021|S|28|36.22|0|28
A|ILF|20260128|14:36:03.854566|S|3|36.22|0|3
A|ILF|20260128|14:39:01.103016|S|200|36.255|0|200
A|ILF|20260128|14:43:35.229439|S|200|36.245|0|200
A|ILF|20260128|14:45:22.610705|S|200|36.245|0|200
A|ILF|20260128|14:45:32.634127|S|300|36.245|0|300
A|ILF|20260128|14:45:45.728307|S|300|36.255|0|300
A|ILF|20260128|14:45:45.736750|S|101|36.255|0|101
A|ILF|20260128|14:45:45.831394|S|100|36.26|0|100
A|ILF|20260128|14:50:46.673231|S|38|36.33|0|38
A|ILF|20260128|15:32:45.523003|S|100|36.48|0|100
A|ILF|20260128|15:41:22.236153|S|36|36.555|0|36
A|ILF|20260128|15:45:32.188166|S|1|36.545|0|1
A|ILF|20260128|15:45:39.679983|S|1|36.545|0|1
A|ILF|20260128|15:47:11.095098|S|8|36.565|0|8
A|ILF|20260128|15:47:18.308260|S|5|36.56|0|5
A|ILF|20260128|15:47:36.556076|S|70|36.57|0|70
A|ILF|20260128|15:49:32.010121|S|5|36.575|0|5
A|ILF|20260128|15:49:37.598212|S|100|36.53|0|100
A|ILF|20260128|15:50:17.329122|S|100|36.56|0|100
A|ILF|20260128|15:54:56.032964|S|7|36.565|0|7
A|ILF|20260128|15:55:24.572374|S|100|36.565|0|100
A|ILF|20260128|15:55:24.574004|S|100|36.565|0|100
A|ILF|20260128|15:57:16.478841|S|43|36.575|0|43
A|ILF|20260128|15:58:05.318542|S|200|36.585|0|200
A|ILF|20260128|15:59:32.813678|S|100|36.6|0|100
A|ILF|20260128|15:59:45.533978|S|200|36.595|0|200
A|ILMN|20260128|11:43:24.529278|S|100|151.775|0|100
A|ILMN|20260128|13:11:34.559177|S|100|149.96|0|100
A|ILMN|20260128|15:13:22.251167|S|200|150.92|0|200
A|ILMN|20260128|15:22:33.212847|S|100|151.01|0|100
A|ILMN|20260128|15:22:33.212848|S|100|151.01|0|100
A|ILMN|20260128|15:45:26.419168|S|10|150.67|0|10
A|ILMN|20260128|15:57:50.035453|S|100|149.96|0|100
A|ILMN|20260128|15:57:53.092337|S|100|149.96|0|100
A|ILMN|20260128|15:59:52.100672|S|100|149.78|0|100
A|IMAX|20260128|10:33:28.909288|S|100|34.64|0|100
A|IMAX|20260128|11:04:16.081678|S|100|34.55|0|100
A|IMAX|20260128|12:04:33.938929|S|1|34.22|0|1
A|IMAX|20260128|12:04:33.938929|S|50|34.22|0|50
A|IMAX|20260128|14:48:39.066750|S|5|34.64|0|5
A|IMAX|20260128|15:55:28.086210|S|11|34.49|0|11
A|IMCR|20260128|10:07:15.045135|S|100|34.24|0|100
A|IMCR|20260128|11:59:20.241098|S|1|33.43|0|1
A|IMCR|20260128|15:17:09.673881|S|1|33.1|0|1
A|IMCR|20260128|15:59:03.750609|S|90|33.16|0|90
A|IMCR|20260128|15:59:03.750609|S|92|33.16|0|92
A|IMKTA|20260128|15:18:04.897880|S|1|71.33|0|1
A|IMMP|20260128|10:12:40.852608|S|13|3.04|0|13
A|IMMP|20260128|10:12:40.857314|S|13|3.03|0|13
A|IMMR|20260128|10:15:34.938401|S|1|6.64|0|1
A|IMMR|20260128|11:08:25.480319|S|1|6.58|0|1
A|IMMR|20260128|13:10:05.244174|S|125|6.59|0|125
A|IMMX|20260128|09:30:55.890967|S|35|5.93|0|35
A|IMMX|20260128|09:30:55.890987|S|100|5.93|0|100
A|IMMX|20260128|09:30:55.890988|S|15|5.93|0|15
A|IMMX|20260128|11:39:29.067365|S|70|6.18|0|70
A|IMMX|20260128|15:19:15.440816|S|100|6.21|0|100
A|IMNM|20260128|12:27:21.687594|S|150|24.82|0|150
A|IMNM|20260128|12:55:26.541794|S|139|25.15|0|139
A|IMNM|20260128|12:55:26.541810|S|61|25.15|0|61
A|IMNM|20260128|12:55:26.541810|S|61|25.15|0|61
A|IMNM|20260128|12:55:26.541843|S|40|25.15|0|40
A|IMNM|20260128|14:01:59.151804|S|100|25.27|0|100
A|IMNM|20260128|14:29:41.184475|S|150|25.12|0|150
A|IMNM|20260128|14:29:41.184680|S|150|25.12|0|150
A|IMNM|20260128|15:19:20.456668|S|1|24.92|0|1
A|IMNM|20260128|15:50:43.338565|S|25|24.89|0|25
A|IMNM|20260128|15:50:43.338661|S|25|24.89|0|25
A|IMNM|20260128|15:50:43.338749|S|25|24.89|0|25
A|IMNM|20260128|15:50:43.338818|S|25|24.89|0|25
A|IMNM|20260128|15:52:05.894252|S|100|24.845|0|100
A|IMNM|20260128|15:54:41.404554|S|100|24.7|0|100
A|IMNM|20260128|15:58:43.812174|S|100|24.71|0|100
A|IMNM|20260128|15:58:46.568057|S|42|24.71|0|42
A|IMNM|20260128|15:58:46.568057|S|99|24.71|0|99
A|IMO|20260128|09:30:00.127276|S|2092|104.08|71431|1667
A|IMO|20260128|09:30:00.127276|E|2092|104.08|71431|161
A|IMO|20260128|09:31:00.035261|S|100|104|0|100
A|IMO|20260128|09:31:01.091103|S|38|104|0|38
A|IMO|20260128|09:31:06.316701|E|100|104.17|0|100
A|IMO|20260128|09:32:02.022423|S|1|104.18|0|1
A|IMO|20260128|09:32:37.447243|S|5|104.32|0|5
A|IMO|20260128|09:33:53.931381|S|100|104.38|0|100
A|IMO|20260128|09:38:16.381603|S|100|104.57|0|100
A|IMO|20260128|09:38:28.350769|S|2|104.66|0|2
A|IMO|20260128|09:40:54.581914|S|1|104.75|0|1
A|IMO|20260128|09:45:03.460104|S|1|104.36|0|1
A|IMO|20260128|09:45:12.749728|S|100|104.4|0|100
A|IMO|20260128|09:46:28.275478|S|1|104.38|0|1
A|IMO|20260128|09:46:41.948958|S|2|104.4|0|2
A|IMO|20260128|09:46:41.949030|S|98|104.4|0|98
A|IMO|20260128|09:47:10.908505|S|13|104.23|0|13
A|IMO|20260128|09:51:02.577556|S|100|103.99|0|100
A|IMO|20260128|09:51:02.622499|S|1|104.04|0|1
A|IMO|20260128|09:55:59.646994|S|4|103.8|0|4
A|IMO|20260128|09:56:07.149038|S|96|103.8|0|96
A|IMO|20260128|09:56:07.149039|S|100|103.8|0|100
A|IMO|20260128|09:57:12.438757|S|100|103.83|0|100
A|IMO|20260128|09:58:28.383762|S|5|103.87|0|5
A|IMO|20260128|09:58:28.383837|S|100|103.85|0|100
A|IMO|20260128|09:58:28.383837|S|5|103.85|0|5
A|IMO|20260128|09:59:55.224427|S|1|103.84|0|1
A|IMO|20260128|10:01:08.735832|S|50|103.71|0|50
A|IMO|20260128|10:06:11.415759|S|100|103.49|0|100
A|IMO|20260128|10:06:11.415841|S|400|103.49|0|400
A|IMO|20260128|10:07:28.014286|S|25|103.2|0|25
A|IMO|20260128|10:07:28.014333|S|1|103.2|0|1
A|IMO|20260128|10:07:28.014403|S|25|103.2|0|25
A|IMO|20260128|10:07:31.289230|S|1|103.19|0|1
A|IMO|20260128|10:08:01.176747|S|100|103.04|0|100
A|IMO|20260128|10:08:23.906397|S|70|102.91|0|70
A|IMO|20260128|10:08:26.270498|S|1|102.87|0|1
A|IMO|20260128|10:10:17.702279|S|2|103.02|0|2
A|IMO|20260128|10:10:31.339066|S|1|103.07|0|1
A|IMO|20260128|10:10:47.737577|S|100|103.06|0|100
A|IMO|20260128|10:11:10.472591|S|10|102.96|0|10
A|IMO|20260128|10:12:16.875650|S|1|102.95|0|1
A|IMO|20260128|10:14:46.727955|S|1|102.98|0|1
A|IMO|20260128|10:15:10.114471|S|100|103.02|0|100
A|IMO|20260128|10:15:12.078156|S|20|103.08|0|20
A|IMO|20260128|10:15:12.492637|S|3|103.08|0|3
A|IMO|20260128|10:15:17.433892|S|31|103.08|0|31
A|IMO|20260128|10:15:36.214853|S|46|103.08|0|46
A|IMO|20260128|10:15:36.215166|S|2|103.09|0|2
A|IMO|20260128|10:16:51.308567|S|100|103.13|0|100
A|IMO|20260128|10:16:51.309142|S|100|103.14|0|100
A|IMO|20260128|10:16:51.309143|S|5|103.14|0|5
A|IMO|20260128|10:17:12.178015|S|10|103.15|0|10
A|IMO|20260128|10:17:21.353993|E|11|103.15|0|11
A|IMO|20260128|10:17:59.948172|S|100|103.1|0|100
A|IMO|20260128|10:20:39.215784|S|100|103.21|0|100
A|IMO|20260128|10:20:39.215833|S|2|103.22|0|2
A|IMO|20260128|10:20:39.215834|S|68|103.22|0|68
A|IMO|20260128|10:20:39.215879|S|30|103.22|0|30
A|IMO|20260128|10:20:39.216429|S|1|103.24|0|1
A|IMO|20260128|10:21:05.982143|S|4|103.18|0|4
A|IMO|20260128|10:23:01.256277|S|100|103.14|0|100
A|IMO|20260128|10:23:50.312535|S|100|103.27|0|100
A|IMO|20260128|10:25:48.429859|S|59|103.41|0|59
A|IMO|20260128|10:25:48.429880|S|41|103.41|0|41
A|IMO|20260128|10:25:48.429880|S|69|103.41|0|69
A|IMO|20260128|10:25:48.429881|S|31|103.41|0|31
A|IMO|20260128|10:25:48.430121|S|29|103.42|0|29
A|IMO|20260128|10:25:48.430122|S|71|103.42|0|71
A|IMO|20260128|10:27:05.384026|S|10|103.415|0|10
A|IMO|20260128|10:27:50.522022|S|25|103.39|0|25
A|IMO|20260128|10:28:33.800260|S|10|103.48|0|10
A|IMO|20260128|10:29:51.965489|S|7|103.59|0|7
A|IMO|20260128|10:30:55.093865|S|7|103.46|0|7
A|IMO|20260128|10:31:51.279486|S|1|103.53|0|1
A|IMO|20260128|10:31:58.841659|S|28|103.53|0|28
A|IMO|20260128|10:31:58.841659|S|99|103.53|0|99
A|IMO|20260128|10:34:05.283034|S|1|103.28|0|1
A|IMO|20260128|10:34:11.109936|S|100|103.13|0|100
A|IMO|20260128|10:34:18.966713|S|100|103.19|0|100
A|IMO|20260128|10:35:09.152648|S|8|103.06|0|8
A|IMO|20260128|10:36:02.212864|S|100|103.21|0|100
A|IMO|20260128|10:38:30.408625|S|22|103.31|0|22
A|IMO|20260128|10:39:48.060967|S|78|103.33|0|78
A|IMO|20260128|10:39:52.280317|S|100|103.35|0|100
A|IMO|20260128|10:39:52.280529|S|10|103.35|0|10
A|IMO|20260128|10:41:26.848052|S|50|103.32|0|50
A|IMO|20260128|10:42:07.185572|S|51|103.22|0|51
A|IMO|20260128|10:42:07.186472|S|49|103.22|0|49
A|IMO|20260128|10:42:07.186473|S|100|103.22|0|100
A|IMO|20260128|10:45:16.853367|S|100|103.39|0|100
A|IMO|20260128|10:47:16.447460|S|6|103.37|0|6
A|IMO|20260128|10:47:16.450963|S|16|103.37|0|16
A|IMO|20260128|10:47:16.450963|S|5|103.37|0|5
A|IMO|20260128|10:47:16.450963|S|78|103.37|0|78
A|IMO|20260128|10:47:16.450963|S|7|103.37|0|7
A|IMO|20260128|10:47:24.995748|S|1|103.37|0|1
A|IMO|20260128|10:47:24.995748|S|69|103.33|0|69
A|IMO|20260128|10:51:03.038520|S|50|103.22|0|50
A|IMO|20260128|10:51:37.296567|S|2|103.32|0|2
A|IMO|20260128|10:53:22.065868|S|81|103.31|0|81
A|IMO|20260128|10:54:03.442753|S|15|103.27|0|15
A|IMO|20260128|10:57:32.583060|S|14|103.49|0|14
A|IMO|20260128|10:58:18.716580|S|60|103.38|0|60
A|IMO|20260128|10:58:29.078395|S|5|103.4|0|5
A|IMO|20260128|10:59:05.519592|S|10|103.36|0|10
A|IMO|20260128|11:00:50.285488|S|100|103.38|0|100
A|IMO|20260128|11:04:09.068725|S|1|103.3|0|1
A|IMO|20260128|11:04:33.711229|S|98|103.27|0|98
A|IMO|20260128|11:07:16.241380|S|100|103.28|0|100
A|IMO|20260128|11:12:00.460159|S|20|103.47|0|20
A|IMO|20260128|11:14:08.836615|S|1|103.4|0|1
A|IMO|20260128|11:14:08.836615|S|49|103.4|0|49
A|IMO|20260128|11:16:39.883217|S|49|103.46|0|49
A|IMO|20260128|11:18:30.893935|S|98|103.43|0|98
A|IMO|20260128|11:20:30.306938|S|1|103.47|0|1
A|IMO|20260128|11:21:16.289828|S|100|103.46|0|100
A|IMO|20260128|11:22:03.264809|S|10|103.46|0|10
A|IMO|20260128|11:28:49.499528|S|1|103.55|0|1
A|IMO|20260128|11:30:56.703655|S|5|103.47|0|5
A|IMO|20260128|11:31:21.791628|S|4|103.46|0|4
A|IMO|20260128|11:32:17.226447|S|100|103.42|0|100
A|IMO|20260128|11:39:32.198625|S|100|103.47|0|100
A|IMO|20260128|11:44:12.234926|S|1|103.45|0|1
A|IMO|20260128|11:44:25.724893|S|99|103.45|0|99
A|IMO|20260128|11:47:08.082412|S|1|103.64|0|1
A|IMO|20260128|11:48:12.766844|S|100|103.57|0|100
A|IMO|20260128|11:48:12.766844|S|10|103.57|0|10
A|IMO|20260128|11:49:49.751671|S|100|103.45|0|100
A|IMO|20260128|11:49:52.143568|S|1|103.42|0|1
A|IMO|20260128|11:49:52.143568|S|36|103.42|0|36
A|IMO|20260128|11:49:52.143569|S|100|103.42|0|100
A|IMO|20260128|11:54:56.271582|S|4|103.21|0|4
A|IMO|20260128|11:54:56.271582|S|4|103.21|0|4
A|IMO|20260128|11:54:57.741553|S|32|103.11|0|32
A|IMO|20260128|11:55:34.160717|S|1|103.2|0|1
A|IMO|20260128|11:55:34.160717|S|100|103.2|0|100
A|IMO|20260128|11:55:34.160718|S|25|103.2|0|25
A|IMO|20260128|12:00:02.760164|S|100|103.29|0|100
A|IMO|20260128|12:04:05.448202|S|100|103.37|0|100
A|IMO|20260128|12:04:05.448264|S|5|103.37|0|5
A|IMO|20260128|12:04:05.448265|S|5|103.37|0|5
A|IMO|20260128|12:04:10.955548|S|1|103.44|0|1
A|IMO|20260128|12:07:45.898646|S|5|103.43|0|5
A|IMO|20260128|12:09:35.142365|S|74|103.47|0|74
A|IMO|20260128|12:10:32.312336|S|10|103.49|0|10
A|IMO|20260128|12:10:32.312336|S|5|103.49|0|5
A|IMO|20260128|12:10:37.030814|S|10|103.56|0|10
A|IMO|20260128|12:10:37.043153|S|1|103.57|0|1
A|IMO|20260128|12:11:51.821565|S|5|103.54|0|5
A|IMO|20260128|12:11:52.346036|S|100|103.52|0|100
A|IMO|20260128|12:24:34.642453|S|93|103.39|0|93
A|IMO|20260128|12:27:18.751221|S|100|103.39|0|100
A|IMO|20260128|12:27:18.751221|S|7|103.39|0|7
A|IMO|20260128|12:32:45.222581|S|1|103.32|0|1
A|IMO|20260128|12:34:26.179349|S|25|103.37|0|25
A|IMO|20260128|12:34:26.179441|S|25|103.37|0|25
A|IMO|20260128|12:34:26.179511|S|25|103.37|0|25
A|IMO|20260128|12:34:26.179578|S|25|103.37|0|25
A|IMO|20260128|12:38:42.947906|S|5|103.32|0|5
A|IMO|20260128|12:38:42.947907|S|100|103.32|0|100
A|IMO|20260128|12:40:31.390435|S|5|103.23|0|5
A|IMO|20260128|12:40:36.350360|S|7|103.145|0|7
A|IMO|20260128|12:46:17.633148|S|100|103.12|0|100
A|IMO|20260128|12:46:50.487709|S|100|103.15|0|100
A|IMO|20260128|12:46:50.487709|S|100|103.15|0|100
A|IMO|20260128|12:46:50.488217|S|15|103.16|0|15
A|IMO|20260128|12:46:50.488218|S|100|103.17|0|100
A|IMO|20260128|12:46:50.488218|S|1|103.17|0|1
A|IMO|20260128|12:46:50.488352|S|100|103.16|0|100
A|IMO|20260128|12:46:50.488353|S|35|103.17|0|35
A|IMO|20260128|12:49:23.685662|S|100|103.14|0|100
A|IMO|20260128|12:49:23.685663|S|100|103.14|0|100
A|IMO|20260128|12:49:23.685665|S|1|103.14|0|1
A|IMO|20260128|12:49:23.685665|S|10|103.14|0|10
A|IMO|20260128|12:49:23.685665|S|14|103.14|0|14
A|IMO|20260128|12:49:23.685666|S|28|103.14|0|28
A|IMO|20260128|12:49:23.685693|S|72|103.14|0|72
A|IMO|20260128|12:49:23.689380|S|20|103.13|0|20
A|IMO|20260128|12:50:57.041068|S|1|103.04|0|1
A|IMO|20260128|12:50:57.041068|S|1|103.04|0|1
A|IMO|20260128|12:50:57.063424|S|16|103.03|0|16
A|IMO|20260128|12:54:56.328332|S|100|103.05|0|100
A|IMO|20260128|12:58:55.949689|S|1|103.13|0|1
A|IMO|20260128|12:58:55.949689|S|100|103.13|0|100
A|IMO|20260128|12:58:55.949689|S|100|103.13|0|100
A|IMO|20260128|12:58:55.949690|S|100|103.13|0|100
A|IMO|20260128|12:58:55.953965|S|5|103.11|0|5
A|IMO|20260128|12:58:55.969138|S|19|103.08|0|19
A|IMO|20260128|12:58:55.969300|S|100|103.07|0|100
A|IMO|20260128|12:58:56.022564|S|25|103.03|0|25
A|IMO|20260128|12:58:56.022649|S|25|103.03|0|25
A|IMO|20260128|12:58:56.022747|S|25|103.03|0|25
A|IMO|20260128|12:58:56.022980|S|25|103.03|0|25
A|IMO|20260128|12:59:05.431099|S|70|103.08|0|70
A|IMO|20260128|12:59:05.431099|S|100|103.09|0|100
A|IMO|20260128|12:59:17.851185|S|100|103.01|0|100
A|IMO|20260128|12:59:19.446676|S|20|102.93|0|20
A|IMO|20260128|13:00:27.917799|S|120|103.03|0|120
A|IMO|20260128|13:01:35.622637|S|25|103.24|0|25
A|IMO|20260128|13:04:23.241219|S|10|103.22|0|10
A|IMO|20260128|13:04:23.241219|S|100|103.22|0|100
A|IMO|20260128|13:07:53.000790|S|9|103.21|0|9
A|IMO|20260128|13:08:13.872418|S|30|103.19|0|30
A|IMO|20260128|13:08:13.872418|S|70|103.21|0|70
A|IMO|20260128|13:08:38.730997|S|3|103.19|0|3
A|IMO|20260128|13:08:38.767861|S|10|103.19|0|10
A|IMO|20260128|13:08:38.768587|S|8|103.19|0|8
A|IMO|20260128|13:08:38.771219|S|6|103.19|0|6
A|IMO|20260128|13:08:38.773347|S|8|103.19|0|8
A|IMO|20260128|13:08:38.863387|S|135|103.19|0|135
A|IMO|20260128|13:09:38.312213|S|100|103.22|0|100
A|IMO|20260128|13:09:38.312214|S|89|103.22|0|89
A|IMO|20260128|13:09:38.312231|S|11|103.22|0|11
A|IMO|20260128|13:13:40.853524|S|7|103.22|0|7
A|IMO|20260128|13:13:40.853746|S|7|103.22|0|7
A|IMO|20260128|13:18:40.129114|S|20|103.19|0|20
A|IMO|20260128|13:25:15.607358|E|20|103.05|0|20
A|IMO|20260128|13:26:33.430820|S|5|102.98|0|5
A|IMO|20260128|13:27:51.108506|S|50|103|0|50
A|IMO|20260128|13:32:02.162681|S|5|102.97|0|5
A|IMO|20260128|13:32:02.213672|S|1|102.96|0|1
A|IMO|20260128|13:32:13.260850|S|30|102.94|0|30
A|IMO|20260128|13:32:13.260850|S|5|102.92|0|5
A|IMO|20260128|13:32:20.120788|S|2|102.92|0|2
A|IMO|20260128|13:33:11.686635|S|12|102.79|0|12
A|IMO|20260128|13:33:15.188699|S|2|102.84|0|2
A|IMO|20260128|13:33:15.294004|S|90|102.85|0|90
A|IMO|20260128|13:33:15.294068|S|10|102.85|0|10
A|IMO|20260128|13:39:32.986473|S|100|102.88|0|100
A|IMO|20260128|13:49:08.380650|S|7|102.83|0|7
A|IMO|20260128|13:51:28.270476|S|69|102.67|0|69
A|IMO|20260128|13:56:01.291984|S|1|102.63|0|1
A|IMO|20260128|13:56:04.178864|S|100|102.62|0|100
A|IMO|20260128|13:57:33.080375|S|1|102.75|0|1
A|IMO|20260128|13:59:11.238952|S|100|102.77|0|100
A|IMO|20260128|13:59:32.046519|S|1|102.84|0|1
A|IMO|20260128|14:00:45.085024|S|52|102.71|0|52
A|IMO|20260128|14:00:45.085043|S|48|102.71|0|48
A|IMO|20260128|14:01:43.429667|S|100|102.67|0|100
A|IMO|20260128|14:04:07.623485|S|10|102.7|0|10
A|IMO|20260128|14:05:02.144312|S|5|102.76|0|5
A|IMO|20260128|14:06:31.940459|S|100|102.89|0|100
A|IMO|20260128|14:06:38.289799|S|3|102.88|0|3
A|IMO|20260128|14:06:38.289799|S|3|102.88|0|3
A|IMO|20260128|14:06:38.289827|S|12|102.88|0|12
A|IMO|20260128|14:08:57.369635|S|50|102.93|0|50
A|IMO|20260128|14:09:35.385150|S|100|103.01|0|100
A|IMO|20260128|14:11:44.713980|S|100|102.98|0|100
A|IMO|20260128|14:11:44.714032|S|100|102.99|0|100
A|IMO|20260128|14:15:07.299347|S|70|102.94|0|70
A|IMO|20260128|14:15:07.299348|S|30|102.95|0|30
A|IMO|20260128|14:16:35.140289|S|1|103|0|1
A|IMO|20260128|14:16:35.141072|S|17|103.01|0|17
A|IMO|20260128|14:20:10.228763|S|10|102.96|0|10
A|IMO|20260128|14:20:46.246907|S|100|102.94|0|100
A|IMO|20260128|14:22:05.777977|S|4|102.93|0|4
A|IMO|20260128|14:25:44.499461|S|1|102.94|0|1
A|IMO|20260128|14:26:45.169680|S|75|102.87|0|75
A|IMO|20260128|14:28:56.491074|S|27|102.87|0|27
A|IMO|20260128|14:28:56.491150|S|73|102.87|0|73
A|IMO|20260128|14:29:33.445941|S|100|102.76|0|100
A|IMO|20260128|14:29:34.365394|S|6|102.7|0|6
A|IMO|20260128|14:29:58.498040|S|100|102.5|0|100
A|IMO|20260128|14:29:58.498134|S|700|102.5|0|700
A|IMO|20260128|14:29:58.501860|S|50|102.49|0|50
A|IMO|20260128|14:30:07.393841|S|60|102.505|0|60
A|IMO|20260128|14:30:23.298152|S|100|102.44|0|100
A|IMO|20260128|14:30:32.347411|S|50|102.22|0|50
A|IMO|20260128|14:30:32.347971|S|46|102.27|0|46
A|IMO|20260128|14:30:32.455552|S|4|102.27|0|4
A|IMO|20260128|14:30:32.456080|S|100|102.28|0|100
A|IMO|20260128|14:30:49.250734|S|25|102.25|0|25
A|IMO|20260128|14:30:49.256252|S|100|102.28|0|100
A|IMO|20260128|14:31:01.262348|S|25|102.5|0|25
A|IMO|20260128|14:31:01.630792|S|25|102.5|0|25
A|IMO|20260128|14:31:02.060798|S|25|102.5|0|25
A|IMO|20260128|14:31:02.380765|S|25|102.5|0|25
A|IMO|20260128|14:31:02.750781|S|25|102.5|0|25
A|IMO|20260128|14:31:02.751049|S|25|102.5|0|25
A|IMO|20260128|14:31:03.230771|S|10|102.5|0|10
A|IMO|20260128|14:31:03.570216|S|100|102.51|0|100
A|IMO|20260128|14:31:06.475750|S|6|102.61|0|6
A|IMO|20260128|14:32:02.415824|S|100|102.27|0|100
A|IMO|20260128|14:32:08.862977|S|50|102.27|0|50
A|IMO|20260128|14:32:57.023415|S|100|102.26|0|100
A|IMO|20260128|14:32:57.027725|S|100|102.27|0|100
A|IMO|20260128|14:33:19.772011|S|50|102.4|0|50
A|IMO|20260128|14:33:19.772025|S|50|102.4|0|50
A|IMO|20260128|14:33:52.093712|S|25|102.27|0|25
A|IMO|20260128|14:33:52.093792|S|25|102.27|0|25
A|IMO|20260128|14:33:52.093868|S|20|102.27|0|20
A|IMO|20260128|14:33:54.849100|S|25|102.3|0|25
A|IMO|20260128|14:34:15.123023|S|40|102.22|0|40
A|IMO|20260128|14:34:16.703707|S|30|102.22|0|30
A|IMO|20260128|14:34:50.453521|S|25|102.62|0|25
A|IMO|20260128|14:35:16.582924|S|8|102.51|0|8
A|IMO|20260128|14:37:17.395352|S|10|102.46|0|10
A|IMO|20260128|14:37:17.395757|S|81|102.48|0|81
A|IMO|20260128|14:37:17.395776|S|19|102.48|0|19
A|IMO|20260128|14:41:33.697265|S|100|102.57|0|100
A|IMO|20260128|14:41:33.697265|S|200|102.57|0|200
A|IMO|20260128|14:41:33.697288|S|5|102.56|0|5
A|IMO|20260128|14:41:33.697443|S|15|102.55|0|15
A|IMO|20260128|14:41:33.712452|S|50|102.55|0|50
A|IMO|20260128|14:42:09.488964|S|25|102.57|0|25
A|IMO|20260128|14:42:33.739613|S|25|102.58|0|25
A|IMO|20260128|14:42:33.739742|S|25|102.58|0|25
A|IMO|20260128|14:42:33.740110|S|20|102.58|0|20
A|IMO|20260128|14:44:44.356200|S|1|102.55|0|1
A|IMO|20260128|14:45:27.571093|S|100|102.53|0|100
A|IMO|20260128|14:47:43.864301|S|100|102.73|0|100
A|IMO|20260128|14:47:43.864302|S|100|102.73|0|100
A|IMO|20260128|14:48:23.180205|S|99|102.81|0|99
A|IMO|20260128|14:48:26.291134|S|2|102.86|0|2
A|IMO|20260128|14:51:22.290396|S|50|102.95|0|50
A|IMO|20260128|14:55:57.054292|S|50|102.94|0|50
A|IMO|20260128|14:55:57.856194|S|100|102.96|0|100
A|IMO|20260128|14:55:57.856195|S|100|102.96|0|100
A|IMO|20260128|14:55:57.856195|S|15|102.96|0|15
A|IMO|20260128|14:55:57.856277|S|10|102.96|0|10
A|IMO|20260128|14:55:57.856277|S|10|102.96|0|10
A|IMO|20260128|14:55:57.856277|S|5|102.96|0|5
A|IMO|20260128|15:01:22.006789|S|10|102.98|0|10
A|IMO|20260128|15:03:40.747534|S|12|103.08|0|12
A|IMO|20260128|15:03:40.755215|S|38|103.08|0|38
A|IMO|20260128|15:06:02.816265|S|15|103.18|0|15
A|IMO|20260128|15:09:26.006389|S|100|103.23|0|100
A|IMO|20260128|15:09:28.010900|S|40|103.23|0|40
A|IMO|20260128|15:09:49.917513|S|2|103.23|0|2
A|IMO|20260128|15:09:50.498502|S|50|103.28|0|50
A|IMO|20260128|15:11:28.767123|S|50|103.4|0|50
A|IMO|20260128|15:13:02.340763|S|100|103.37|0|100
A|IMO|20260128|15:14:45.430700|S|100|103.39|0|100
A|IMO|20260128|15:16:15.879432|S|100|103.44|0|100
A|IMO|20260128|15:16:15.879462|S|50|103.44|0|50
A|IMO|20260128|15:21:55.609374|S|48|103.31|0|48
A|IMO|20260128|15:21:56.759094|S|4|103.31|0|4
A|IMO|20260128|15:22:01.283856|S|100|103.31|0|100
A|IMO|20260128|15:22:01.283856|S|48|103.31|0|48
A|IMO|20260128|15:25:19.808667|S|5|103.34|0|5
A|IMO|20260128|15:25:19.808667|S|5|103.34|0|5
A|IMO|20260128|15:27:04.779080|S|100|103.4|0|100
A|IMO|20260128|15:27:33.492432|S|1|103.43|0|1
A|IMO|20260128|15:27:47.347095|S|100|103.48|0|100
A|IMO|20260128|15:27:49.007764|S|1|103.52|0|1
A|IMO|20260128|15:27:49.007764|S|2|103.52|0|2
A|IMO|20260128|15:28:48.599088|S|110|103.54|0|110
A|IMO|20260128|15:28:48.599088|S|120|103.51|0|120
A|IMO|20260128|15:28:48.599088|S|70|103.53|0|70
A|IMO|20260128|15:29:16.492747|S|2|103.56|0|2
A|IMO|20260128|15:31:13.654482|S|1|103.46|0|1
A|IMO|20260128|15:31:13.654482|S|1|103.46|0|1
A|IMO|20260128|15:31:13.654556|S|6|103.46|0|6
A|IMO|20260128|15:31:13.732498|S|3|103.46|0|3
A|IMO|20260128|15:31:16.736760|S|10|103.46|0|10
A|IMO|20260128|15:35:04.214830|S|50|103.56|0|50
A|IMO|20260128|15:35:15.929311|S|49|103.6|0|49
A|IMO|20260128|15:35:16.774025|S|1|103.61|0|1
A|IMO|20260128|15:37:17.486183|S|72|103.63|0|72
A|IMO|20260128|15:39:02.682045|S|20|103.52|0|20
A|IMO|20260128|15:40:46.576527|S|1|103.41|0|1
A|IMO|20260128|15:41:36.627890|S|100|103.43|0|100
A|IMO|20260128|15:45:11.308292|S|100|103.41|0|100
A|IMO|20260128|15:48:52.580151|S|100|103.51|0|100
A|IMO|20260128|15:49:32.927509|S|100|103.35|0|100
A|IMO|20260128|15:49:32.927596|S|100|103.34|0|100
A|IMO|20260128|15:49:59.100090|S|100|103.3|0|100
A|IMO|20260128|15:50:00.435670|S|4|103.32|0|4
A|IMO|20260128|15:50:00.549608|S|10|103.33|0|10
A|IMO|20260128|15:50:00.596370|S|10|103.33|0|10
A|IMO|20260128|15:50:00.651445|S|3|103.33|0|3
A|IMO|20260128|15:50:00.987935|S|77|103.33|0|77
A|IMO|20260128|15:50:00.987936|S|68|103.33|0|68
A|IMO|20260128|15:50:07.582611|S|98|103.33|0|98
A|IMO|20260128|15:50:40.626566|S|1|103.39|0|1
A|IMO|20260128|15:54:06.735122|S|100|103.5|0|100
A|IMO|20260128|15:54:19.336587|S|100|103.43|0|100
A|IMO|20260128|15:55:18.236871|S|100|103.44|0|100
A|IMO|20260128|15:55:18.237405|S|55|103.45|0|55
A|IMO|20260128|15:55:18.237405|S|100|103.45|0|100
A|IMO|20260128|15:55:18.237406|S|50|103.45|0|50
A|IMO|20260128|15:55:20.651539|S|56|103.45|0|56
A|IMO|20260128|15:55:20.651553|S|50|103.45|0|50
A|IMO|20260128|15:55:50.487089|S|90|103.44|0|90
A|IMO|20260128|15:55:50.487090|S|10|103.45|0|10
A|IMO|20260128|15:55:51.759125|S|90|103.45|0|90
A|IMO|20260128|15:55:51.802497|S|54|103.46|0|54
A|IMO|20260128|15:56:46.722248|S|1|103.42|0|1
A|IMO|20260128|15:57:03.168699|S|100|103.44|0|100
A|IMO|20260128|15:57:03.168700|S|2|103.44|0|2
A|IMO|20260128|15:57:03.168700|S|1|103.44|0|1
A|IMO|20260128|15:57:03.559437|S|20|103.45|0|20
A|IMO|20260128|15:57:03.559437|S|1|103.45|0|1
A|IMO|20260128|15:57:03.559437|S|7|103.45|0|7
A|IMO|20260128|15:57:03.559437|S|1|103.45|0|1
A|IMO|20260128|15:57:03.564868|S|1|103.46|0|1
A|IMO|20260128|15:57:03.564868|S|1|103.46|0|1
A|IMO|20260128|15:57:03.564869|S|13|103.46|0|13
A|IMO|20260128|15:57:03.564869|S|7|103.46|0|7
A|IMO|20260128|15:58:24.083022|S|1|103.43|0|1
A|IMO|20260128|15:58:24.083022|S|34|103.43|0|34
A|IMO|20260128|15:58:24.083022|S|1|103.43|0|1
A|IMO|20260128|15:58:24.083022|S|41|103.43|0|41
A|IMO|20260128|15:58:24.083025|S|1|103.43|0|1
A|IMO|20260128|15:58:24.083025|S|1|103.43|0|1
A|IMO|20260128|15:58:24.083025|S|59|103.43|0|59
A|IMO|20260128|15:58:24.083025|S|32|103.43|0|32
A|IMO|20260128|15:58:24.083026|S|26|103.43|0|26
A|IMO|20260128|15:58:24.083026|S|6|103.43|0|6
A|IMO|20260128|15:58:24.083065|S|74|103.43|0|74
A|IMO|20260128|15:58:24.083065|S|1|103.43|0|1
A|IMO|20260128|15:58:24.083066|S|10|103.43|0|10
A|IMO|20260128|15:58:45.944470|S|6|103.42|0|6
A|IMO|20260128|15:58:59.264163|S|10|103.44|0|10
A|IMO|20260128|15:58:59.264364|S|49|103.44|0|49
A|IMO|20260128|15:58:59.264365|S|21|103.44|0|21
A|IMO|20260128|15:58:59.264365|S|20|103.44|0|20
A|IMO|20260128|15:58:59.264366|S|24|103.44|0|24
A|IMO|20260128|15:58:59.264368|S|1|103.44|0|1
A|IMO|20260128|15:58:59.264368|S|59|103.44|0|59
A|IMO|20260128|15:58:59.264369|S|6|103.44|0|6
A|IMO|20260128|15:58:59.272078|E|100|103.41|0|100
A|IMO|20260128|15:59:10.648725|S|1|103.43|0|1
A|IMO|20260128|15:59:24.415465|S|1|103.44|0|1
A|IMO|20260128|15:59:24.415465|S|51|103.44|0|51
A|IMO|20260128|15:59:24.415465|S|48|103.44|0|48
A|IMO|20260128|15:59:24.415466|S|3|103.44|0|3
A|IMO|20260128|15:59:24.415466|S|1|103.44|0|1
A|IMO|20260128|15:59:24.415468|S|1|103.44|0|1
A|IMO|20260128|15:59:47.736484|S|50|103.42|0|50
A|IMO|20260128|15:59:47.759390|S|38|103.42|0|38
A|IMO|20260128|15:59:56.227881|S|26|103.4|0|26
A|IMO|20260128|15:59:56.824073|S|13|103.38|0|13
A|IMO|20260128|15:59:57.045229|S|13|103.38|0|13
A|IMO|20260128|15:59:57.045229|S|87|103.38|0|87
A|IMO|20260128|15:59:58.777573|S|18|103.38|0|18
A|IMO|20260128|15:59:59.013631|S|100|103.39|0|100
A|IMO|20260128|15:59:59.013632|S|161|103.37|0|161
A|IMO|20260128|15:59:59.013632|S|125|103.38|0|125
A|IMO|20260128|15:59:59.139810|S|1|103.37|0|1
A|IMO|20260128|15:59:59.147998|S|6|103.38|0|6
A|IMO|20260128|15:59:59.495032|S|2|103.45|0|2
A|IMO|20260128|16:00:00.090353|S|8898|103.47|101168|6577
A|IMRX|20260128|09:33:10.286707|S|1|5.17|0|1
A|IMRX|20260128|09:51:11.016111|S|100|5.195|0|100
A|IMRX|20260128|11:04:28.014711|S|1|5.18|0|1
A|IMRX|20260128|11:04:28.014711|S|1|5.18|0|1
A|IMRX|20260128|11:10:16.786374|S|15|5.19|0|15
A|IMRX|20260128|12:29:07.026577|S|110|5.21|0|110
A|IMRX|20260128|15:48:03.847464|S|87|5.04|0|87
A|IMSR|20260128|09:30:04.490903|S|100|10.47|0|100
A|IMSR|20260128|09:30:13.779643|S|28|10.41|0|28
A|IMSR|20260128|09:41:09.643562|S|5|10.53|0|5
A|IMSR|20260128|09:44:16.813785|S|40|10.58|0|40
A|IMSR|20260128|09:48:31.315481|S|100|10.79|0|100
A|IMSR|20260128|09:53:36.058436|S|100|10.61|0|100
A|IMSR|20260128|11:09:43.228103|S|38|10.19|0|38
A|IMSR|20260128|12:15:24.153097|S|40|10.41|0|40
A|IMSR|20260128|14:37:46.415426|S|40|10.37|0|40
A|IMSR|20260128|15:26:33.507623|S|1|10.45|0|1
A|IMSR|20260128|15:50:00.131953|S|50|10.41|0|50
A|IMSR|20260128|15:55:01.562601|S|38|10.39|0|38
A|IMTE|20260128|12:12:40.726723|S|20|.9825|0|20
A|IMTM|20260128|10:07:14.479758|S|36|51.32|0|36
A|IMUX|20260128|14:31:07.786857|S|100|.6081|0|100
A|IMVT|20260128|13:27:34.029500|S|4|26.16|0|4
A|IMVT|20260128|15:03:13.529883|S|16|26.22|0|16
A|IMVT|20260128|15:12:16.083443|S|19|26.15|0|19
A|IMVT|20260128|15:12:16.083627|S|41|26.15|0|41
A|IMVT|20260128|15:15:03.022478|S|11|26.12|0|11
A|IMVT|20260128|15:15:34.262937|S|49|26.12|0|49
A|IMVT|20260128|15:21:48.860819|S|1|26.13|0|1
A|INBX|20260128|11:40:17.793308|S|100|72.79|0|100
A|INBX|20260128|11:40:19.621743|S|1|73|0|1
A|INBX|20260128|11:57:48.284273|S|1|73.59|0|1
A|INBX|20260128|13:17:49.399946|S|100|73.15|0|100
A|INBX|20260128|13:18:24.983913|S|9|73.15|0|9
A|INBX|20260128|15:07:43.191143|S|1|74.2|0|1
A|INBX|20260128|15:08:14.356107|S|1|73.95|0|1
A|INBX|20260128|15:10:09.600588|S|1|74.83|0|1
A|INCY|20260128|10:01:55.296578|S|56|99.31|0|56
A|INCY|20260128|10:19:17.762372|S|34|100.26|0|34
A|INCY|20260128|10:19:17.762372|S|17|100.26|0|17
A|INCY|20260128|10:34:47.866285|S|64|100.15|0|64
A|INCY|20260128|10:34:49.453135|S|64|100.16|0|64
A|INCY|20260128|10:42:03.797152|S|7|100.27|0|7
A|INCY|20260128|10:56:03.894146|S|6|100.99|0|6
A|INCY|20260128|11:40:26.138059|S|10|100.94|0|10
A|INCY|20260128|14:07:25.232426|S|12|100.79|0|12
A|INCY|20260128|14:30:25.782684|S|1|100.53|0|1
A|INCY|20260128|14:30:25.783313|S|1|100.53|0|1
A|INCY|20260128|15:05:19.463914|S|18|100.41|0|18
A|INCY|20260128|15:05:53.478611|S|8|100.36|0|8
A|INDA|20260128|09:30:10.035164|S|12|51.47|0|12
A|INDA|20260128|09:30:59.173294|S|40|51.45|0|40
A|INDA|20260128|09:31:48.933279|S|100|51.44|0|100
A|INDA|20260128|09:31:57.190685|S|100|51.43|0|100
A|INDA|20260128|09:32:05.654848|S|170|51.44|0|170
A|INDA|20260128|09:32:05.654977|S|30|51.44|0|30
A|INDA|20260128|09:33:31.240363|S|2|51.42|0|2
A|INDA|20260128|09:38:27.277540|S|100|51.425|0|100
A|INDA|20260128|09:48:02.110535|S|100|51.45|0|100
A|INDA|20260128|09:52:38.597383|S|100|51.44|0|100
A|INDA|20260128|09:54:56.008829|S|100|51.47|0|100
A|INDA|20260128|09:54:59.777200|S|100|51.48|0|100
A|INDA|20260128|09:54:59.777201|S|500|51.48|0|500
A|INDA|20260128|10:03:55.109982|S|981|51.455|0|981
A|INDA|20260128|10:03:55.109983|S|500|51.46|0|500
A|INDA|20260128|10:07:18.145573|S|100|51.44|0|100
A|INDA|20260128|10:07:19.037183|S|100|51.43|0|100
A|INDA|20260128|10:07:19.086764|S|100|51.43|0|100
A|INDA|20260128|10:10:37.311287|S|100|51.385|0|100
A|INDA|20260128|10:17:53.405843|S|100|51.35|0|100
A|INDA|20260128|10:17:54.405916|S|100|51.35|0|100
A|INDA|20260128|10:17:54.406022|S|100|51.35|0|100
A|INDA|20260128|10:17:54.440760|S|100|51.35|0|100
A|INDA|20260128|10:17:54.440901|S|100|51.35|0|100
A|INDA|20260128|10:17:55.414291|S|100|51.35|0|100
A|INDA|20260128|10:17:55.415904|S|100|51.35|0|100
A|INDA|20260128|10:18:47.887422|S|100|51.35|0|100
A|INDA|20260128|10:20:05.255434|S|100|51.35|0|100
A|INDA|20260128|10:21:28.108542|S|100|51.355|0|100
A|INDA|20260128|10:38:46.469603|S|100|51.35|0|100
A|INDA|20260128|10:38:53.488491|S|200|51.36|0|200
A|INDA|20260128|10:45:58.372830|S|1534|51.375|0|1534
A|INDA|20260128|10:48:24.813482|S|1534|51.345|0|1534
A|INDA|20260128|10:49:28.312128|S|100|51.34|0|100
A|INDA|20260128|11:05:56.886843|S|100|51.36|0|100
A|INDA|20260128|11:13:18.152312|S|100|51.39|0|100
A|INDA|20260128|11:21:07.078562|S|23|51.4|0|23
A|INDA|20260128|11:21:07.078562|S|40|51.4|0|40
A|INDA|20260128|11:21:07.078830|S|77|51.4|0|77
A|INDA|20260128|11:21:07.078830|S|7|51.4|0|7
A|INDA|20260128|11:21:07.079026|S|29|51.4|0|29
A|INDA|20260128|11:21:07.079050|S|64|51.4|0|64
A|INDA|20260128|12:28:37.117766|S|40|51.36|0|40
A|INDA|20260128|12:32:21.051546|S|500|51.37|0|500
A|INDA|20260128|12:32:21.051547|S|100|51.37|0|100
A|INDA|20260128|12:32:21.796191|S|100|51.375|0|100
A|INDA|20260128|13:26:18.261355|S|100|51.42|0|100
A|INDA|20260128|13:26:18.261436|S|50|51.42|0|50
A|INDA|20260128|14:15:41.629302|S|100|51.46|0|100
A|INDA|20260128|14:27:06.910183|S|100|51.45|0|100
A|INDA|20260128|14:39:53.744742|S|100|51.45|0|100
A|INDA|20260128|15:17:24.082352|S|100|51.52|0|100
A|INDA|20260128|15:20:16.575791|S|13|51.525|0|13
A|INDA|20260128|15:20:16.575802|S|7|51.525|0|7
A|INDA|20260128|15:20:17.581602|S|7|51.525|0|7
A|INDA|20260128|15:20:17.920706|S|13|51.525|0|13
A|INDA|20260128|15:20:18.582809|S|7|51.525|0|7
A|INDA|20260128|15:39:00.003686|S|100|51.5|0|100
A|INDA|20260128|15:39:00.003686|S|100|51.5|0|100
A|INDA|20260128|15:45:57.194846|S|100|51.52|0|100
A|INDA|20260128|15:45:58.314504|S|100|51.52|0|100
A|INDA|20260128|15:45:59.437383|S|100|51.52|0|100
A|INDA|20260128|15:46:00.561761|S|100|51.52|0|100
A|INDA|20260128|15:46:01.678573|S|100|51.52|0|100
A|INDA|20260128|15:46:02.799072|S|100|51.52|0|100
A|INDA|20260128|15:46:03.919379|S|100|51.52|0|100
A|INDA|20260128|15:46:05.042314|S|100|51.52|0|100
A|INDA|20260128|15:46:06.161886|S|100|51.52|0|100
A|INDA|20260128|15:46:06.819225|S|100|51.52|0|100
A|INDA|20260128|15:46:09.524488|S|100|51.52|0|100
A|INDA|20260128|15:46:10.649681|S|100|51.52|0|100
A|INDA|20260128|15:46:11.768332|S|100|51.515|0|100
A|INDA|20260128|15:46:13.039296|S|100|51.52|0|100
A|INDA|20260128|15:46:19.338349|S|100|51.52|0|100
A|INDA|20260128|15:46:25.232171|S|100|51.52|0|100
A|INDA|20260128|15:46:27.706589|S|100|51.52|0|100
A|INDA|20260128|15:46:41.616712|S|100|51.515|0|100
A|INDA|20260128|15:48:36.003670|S|100|51.52|0|100
A|INDA|20260128|15:48:37.121211|S|100|51.52|0|100
A|INDA|20260128|15:48:38.239124|S|100|51.52|0|100
A|INDA|20260128|15:48:39.359931|S|100|51.52|0|100
A|INDA|20260128|15:48:40.483034|S|100|51.52|0|100
A|INDA|20260128|15:48:41.603127|S|100|51.52|0|100
A|INDA|20260128|15:48:42.722907|S|100|51.52|0|100
A|INDA|20260128|15:49:05.174860|S|100|51.52|0|100
A|INDA|20260128|15:49:58.950132|S|100|51.515|0|100
A|INDA|20260128|15:50:01.199093|S|100|51.52|0|100
A|INDA|20260128|15:50:02.362348|S|100|51.52|0|100
A|INDA|20260128|15:50:03.437337|S|100|51.52|0|100
A|INDA|20260128|15:50:04.901866|S|100|51.52|0|100
A|INDA|20260128|15:50:05.675357|S|100|51.52|0|100
A|INDA|20260128|15:50:06.796851|S|100|51.52|0|100
A|INDA|20260128|15:50:07.918252|S|100|51.52|0|100
A|INDA|20260128|15:50:09.038599|S|100|51.52|0|100
A|INDA|20260128|15:50:11.284914|S|100|51.52|0|100
A|INDA|20260128|15:50:12.402915|S|100|51.52|0|100
A|INDA|20260128|15:50:13.521927|S|100|51.52|0|100
A|INDA|20260128|15:50:13.918641|S|100|51.52|0|100
A|INDA|20260128|15:50:16.887377|S|100|51.52|0|100
A|INDA|20260128|15:50:18.007943|S|100|51.52|0|100
A|INDA|20260128|15:50:19.129178|S|100|51.52|0|100
A|INDA|20260128|15:50:19.198389|S|100|51.52|0|100
A|INDA|20260128|15:50:20.253043|S|100|51.52|0|100
A|INDA|20260128|15:50:21.370800|S|100|51.52|0|100
A|INDA|20260128|15:50:22.494313|S|100|51.52|0|100
A|INDA|20260128|15:50:25.858016|S|100|51.52|0|100
A|INDA|20260128|15:50:28.100336|S|100|51.52|0|100
A|INDA|20260128|15:50:29.221863|S|100|51.52|0|100
A|INDA|20260128|15:50:29.976428|S|100|51.52|0|100
A|INDA|20260128|15:51:08.566025|S|200|51.52|0|200
A|INDA|20260128|15:51:08.633561|S|500|51.52|0|500
A|INDA|20260128|15:51:08.633561|S|200|51.52|0|200
A|INDA|20260128|15:51:09.492883|S|100|51.52|0|100
A|INDA|20260128|15:51:09.560583|S|100|51.52|0|100
A|INDA|20260128|15:51:22.305431|S|200|51.51|0|200
A|INDA|20260128|15:53:30.258034|S|200|51.51|0|200
A|INDA|20260128|15:53:30.282113|S|100|51.51|0|100
A|INDA|20260128|15:54:15.166062|S|100|51.52|0|100
A|INDA|20260128|15:54:16.281640|S|100|51.52|0|100
A|INDA|20260128|15:54:17.401970|S|100|51.52|0|100
A|INDA|20260128|15:54:19.645313|S|100|51.52|0|100
A|INDA|20260128|15:54:40.943069|S|100|51.52|0|100
A|INDA|20260128|15:54:42.069662|S|100|51.52|0|100
A|INDA|20260128|15:54:43.186993|S|100|51.52|0|100
A|INDA|20260128|15:54:45.427439|S|100|51.52|0|100
A|INDA|20260128|15:54:46.550622|S|100|51.515|0|100
A|INDA|20260128|15:54:47.669066|S|100|51.52|0|100
A|INDA|20260128|15:54:48.127969|S|100|51.52|0|100
A|INDA|20260128|15:55:00.000919|S|100|51.52|0|100
A|INDA|20260128|15:55:04.503534|S|100|51.515|0|100
A|INDB|20260128|10:34:56.121215|S|100|79.67|0|100
A|INDB|20260128|15:00:00.147323|S|3|79.68|0|3
A|INDB|20260128|15:47:54.818055|S|100|79.65|0|100
A|INDI|20260128|09:31:49.242563|S|100|4.705|0|100
A|INDI|20260128|13:14:28.512570|S|18|4.42|0|18
A|INDI|20260128|13:14:28.512570|S|9|4.42|0|9
A|INDO|20260128|09:30:00.130467|S|9146|4.7|68398|6598
A|INDO|20260128|09:30:00.133711|S|100|4.69|0|100
A|INDO|20260128|09:30:00.133806|S|25|4.69|0|25
A|INDO|20260128|09:32:29.781063|S|80|4.65|0|80
A|INDO|20260128|09:32:29.784087|S|1|4.61|0|1
A|INDO|20260128|09:32:29.784087|S|99|4.62|0|99
A|INDO|20260128|09:32:29.807768|S|51|4.6|0|51
A|INDO|20260128|09:32:29.807769|S|500|4.6|0|500
A|INDO|20260128|09:35:00.647447|S|225|4.53|0|225
A|INDO|20260128|09:35:01.969970|S|100|4.54|0|100
A|INDO|20260128|09:35:01.983740|S|200|4.54|0|200
A|INDO|20260128|09:35:34.018741|S|100|4.55|0|100
A|INDO|20260128|09:36:54.657045|S|200|4.59|0|200
A|INDO|20260128|09:37:37.219866|S|100|4.6|0|100
A|INDO|20260128|09:37:49.080849|S|100|4.6|0|100
A|INDO|20260128|09:37:49.080849|S|61|4.6|0|61
A|INDO|20260128|09:37:49.083238|S|100|4.59|0|100
A|INDO|20260128|09:37:49.083836|S|100|4.59|0|100
A|INDO|20260128|09:40:42.677254|S|15|4.56|0|15
A|INDO|20260128|09:41:04.888108|E|100|4.55|0|100
A|INDO|20260128|09:41:04.888108|E|386|4.55|0|386
A|INDO|20260128|09:41:04.888170|S|1614|4.55|0|1614
A|INDO|20260128|09:42:26.271728|S|100|4.5|0|100
A|INDO|20260128|09:43:12.665235|S|100|4.49|0|100
A|INDO|20260128|09:43:27.520182|S|100|4.5|0|100
A|INDO|20260128|09:43:45.440480|S|100|4.49|0|100
A|INDO|20260128|09:46:32.789679|S|100|4.53|0|100
A|INDO|20260128|09:49:28.922251|S|100|4.53|0|100
A|INDO|20260128|09:50:31.806485|S|100|4.51|0|100
A|INDO|20260128|09:50:32.761058|S|200|4.51|0|200
A|INDO|20260128|09:50:37.921154|S|100|4.51|0|100
A|INDO|20260128|09:53:06.821475|S|400|4.53|0|400
A|INDO|20260128|09:53:50.293604|S|100|4.545|0|100
A|INDO|20260128|09:56:50.499115|S|2000|4.54|0|2000
A|INDO|20260128|10:00:27.921656|S|100|4.55|0|100
A|INDO|20260128|10:07:04.724663|S|100|4.56|0|100
A|INDO|20260128|10:07:04.725096|S|1300|4.55|0|1300
A|INDO|20260128|10:07:04.727334|S|300|4.54|0|300
A|INDO|20260128|10:08:25.080746|S|145|4.5|0|145
A|INDO|20260128|10:08:25.080846|S|255|4.5|0|255
A|INDO|20260128|10:08:54.573260|S|100|4.5|0|100
A|INDO|20260128|10:08:54.573295|S|7|4.5|0|7
A|INDO|20260128|10:09:01.105261|E|440|4.5|0|440
A|INDO|20260128|10:09:01.105282|S|304|4.5|0|304
A|INDO|20260128|10:09:01.105282|S|100|4.5|0|100
A|INDO|20260128|10:11:44.743719|S|100|4.54|0|100
A|INDO|20260128|10:11:44.743719|S|100|4.54|0|100
A|INDO|20260128|10:12:12.848104|S|100|4.57|0|100
A|INDO|20260128|10:12:12.848104|S|100|4.57|0|100
A|INDO|20260128|10:13:12.246189|S|100|4.56|0|100
A|INDO|20260128|10:18:03.667360|S|17|4.56|0|17
A|INDO|20260128|10:18:03.667604|S|83|4.56|0|83
A|INDO|20260128|10:18:55.346392|S|100|4.57|0|100
A|INDO|20260128|10:23:52.156468|S|100|4.6|0|100
A|INDO|20260128|10:23:58.024497|S|100|4.61|0|100
A|INDO|20260128|10:33:04.054794|S|100|4.61|0|100
A|INDO|20260128|10:33:04.054794|S|100|4.61|0|100
A|INDO|20260128|10:33:09.418155|S|200|4.59|0|200
A|INDO|20260128|10:33:09.418156|S|100|4.59|0|100
A|INDO|20260128|10:33:10.988325|S|100|4.59|0|100
A|INDO|20260128|10:33:11.797020|S|100|4.59|0|100
A|INDO|20260128|10:33:11.797110|S|200|4.59|0|200
A|INDO|20260128|10:35:53.526925|E|100|4.56|0|100
A|INDO|20260128|10:36:27.151625|S|100|4.57|0|100
A|INDO|20260128|10:36:27.168207|S|100|4.58|0|100
A|INDO|20260128|10:36:27.169330|S|100|4.57|0|100
A|INDO|20260128|10:36:34.417029|S|100|4.555|0|100
A|INDO|20260128|10:36:34.417184|S|100|4.56|0|100
A|INDO|20260128|10:39:59.677065|S|32|4.56|0|32
A|INDO|20260128|10:43:51.954976|S|100|4.6|0|100
A|INDO|20260128|10:43:51.954976|S|100|4.6|0|100
A|INDO|20260128|10:44:01.954862|S|2400|4.6|0|2400
A|INDO|20260128|10:44:01.954862|S|100|4.6|0|100
A|INDO|20260128|10:57:38.722696|S|100|4.62|0|100
A|INDO|20260128|10:57:38.722697|S|90|4.62|0|90
A|INDO|20260128|10:58:05.119409|S|1|4.61|0|1
A|INDO|20260128|10:58:52.046619|E|1|4.62|0|1
A|INDO|20260128|10:58:59.081708|S|304|4.63|0|304
A|INDO|20260128|11:37:00.077906|S|100|4.64|0|100
A|INDO|20260128|11:37:00.078119|S|69|4.65|0|69
A|INDO|20260128|11:44:20.858263|S|100|4.67|0|100
A|INDO|20260128|11:47:44.763532|S|100|4.7|0|100
A|INDO|20260128|11:48:21.557375|S|100|4.73|0|100
A|INDO|20260128|11:48:21.557375|S|100|4.73|0|100
A|INDO|20260128|11:48:22.509683|S|200|4.73|0|200
A|INDO|20260128|11:48:24.243167|S|300|4.73|0|300
A|INDO|20260128|11:48:25.494610|S|100|4.73|0|100
A|INDO|20260128|11:48:27.174129|S|100|4.73|0|100
A|INDO|20260128|11:48:27.931613|S|1|4.75|0|1
A|INDO|20260128|11:48:27.931663|S|9|4.75|0|9
A|INDO|20260128|11:48:28.934627|S|200|4.76|0|200
A|INDO|20260128|11:48:28.934627|S|100|4.78|0|100
A|INDO|20260128|11:48:28.934628|S|800|4.79|0|800
A|INDO|20260128|11:48:28.934628|S|200|4.79|0|200
A|INDO|20260128|11:48:32.039269|S|100|4.73|0|100
A|INDO|20260128|11:48:32.039269|S|100|4.73|0|100
A|INDO|20260128|11:48:34.634082|S|100|4.74|0|100
A|INDO|20260128|11:48:34.634622|S|100|4.76|0|100
A|INDO|20260128|11:48:34.636432|S|100|4.74|0|100
A|INDO|20260128|11:50:42.138854|S|100|4.71|0|100
A|INDO|20260128|11:51:12.724381|S|753|4.7|0|753
A|INDO|20260128|11:51:12.724660|S|247|4.7|0|247
A|INDO|20260128|11:52:46.931843|S|100|4.71|0|100
A|INDO|20260128|11:55:24.342665|S|15|4.69|0|15
A|INDO|20260128|11:55:24.346221|S|83|4.69|0|83
A|INDO|20260128|11:55:24.346235|S|81|4.69|0|81
A|INDO|20260128|11:55:24.346235|S|2|4.69|0|2
A|INDO|20260128|11:55:24.346272|S|19|4.69|0|19
A|INDO|20260128|11:56:42.427431|S|100|4.64|0|100
A|INDO|20260128|12:12:15.020169|S|350|4.6|0|350
A|INDO|20260128|12:22:36.321745|S|100|4.53|0|100
A|INDO|20260128|12:22:54.617175|S|100|4.53|0|100
A|INDO|20260128|12:28:23.744338|S|100|4.55|0|100
A|INDO|20260128|12:28:23.744338|S|100|4.55|0|100
A|INDO|20260128|12:28:23.744339|S|250|4.55|0|250
A|INDO|20260128|12:32:08.834299|S|100|4.54|0|100
A|INDO|20260128|12:48:51.384408|S|100|4.54|0|100
A|INDO|20260128|12:48:51.487100|S|6|4.53|0|6
A|INDO|20260128|12:56:04.226346|S|100|4.56|0|100
A|INDO|20260128|12:58:55.827414|S|100|4.56|0|100
A|INDO|20260128|12:58:55.827414|S|90|4.56|0|90
A|INDO|20260128|13:00:57.576346|S|100|4.57|0|100
A|INDO|20260128|13:00:57.576346|S|100|4.57|0|100
A|INDO|20260128|13:00:57.602792|S|100|4.58|0|100
A|INDO|20260128|13:18:16.324371|S|100|4.585|0|100
A|INDO|20260128|13:26:48.089421|S|1|4.59|0|1
A|INDO|20260128|13:26:48.090052|S|33|4.59|0|33
A|INDO|20260128|13:27:32.718286|S|34|4.585|0|34
A|INDO|20260128|13:27:32.718687|S|34|4.58|0|34
A|INDO|20260128|13:30:16.842930|S|100|4.59|0|100
A|INDO|20260128|13:30:16.842931|S|200|4.59|0|200
A|INDO|20260128|13:30:16.853101|S|100|4.6|0|100
A|INDO|20260128|13:31:50.864015|S|215|4.6|0|215
A|INDO|20260128|13:31:50.864031|S|773|4.6|0|773
A|INDO|20260128|13:31:50.864056|S|12|4.6|0|12
A|INDO|20260128|13:32:24.136111|S|34|4.57|0|34
A|INDO|20260128|13:52:18.836192|S|17|4.57|0|17
A|INDO|20260128|13:52:18.836192|S|100|4.57|0|100
A|INDO|20260128|13:52:18.838730|S|100|4.57|0|100
A|INDO|20260128|14:03:03.691625|S|400|4.56|0|400
A|INDO|20260128|14:04:52.999626|S|100|4.56|0|100
A|INDO|20260128|14:06:52.804317|S|4150|4.56|0|4150
A|INDO|20260128|14:11:01.041073|S|590|4.58|0|590
A|INDO|20260128|14:11:35.358431|S|100|4.58|0|100
A|INDO|20260128|14:11:35.358431|S|1210|4.58|0|1210
A|INDO|20260128|14:12:08.812613|S|100|4.59|0|100
A|INDO|20260128|14:12:08.812613|S|321|4.59|0|321
A|INDO|20260128|14:18:57.313700|S|35|4.605|0|35
A|INDO|20260128|14:38:10.819150|S|100|4.59|0|100
A|INDO|20260128|14:39:10.183851|S|100|4.59|0|100
A|INDO|20260128|14:40:12.264493|S|100|4.61|0|100
A|INDO|20260128|14:40:12.264493|S|200|4.61|0|200
A|INDO|20260128|14:40:12.279849|S|100|4.61|0|100
A|INDO|20260128|14:44:36.991901|S|100|4.61|0|100
A|INDO|20260128|14:44:36.991902|S|100|4.62|0|100
A|INDO|20260128|14:44:36.992205|S|100|4.62|0|100
A|INDO|20260128|14:44:36.995233|S|100|4.62|0|100
A|INDO|20260128|14:44:37.094900|S|100|4.63|0|100
A|INDO|20260128|14:44:37.094977|S|1400|4.63|0|1400
A|INDO|20260128|14:44:37.095512|S|55|4.63|0|55
A|INDO|20260128|14:45:44.957956|S|1445|4.63|0|1445
A|INDO|20260128|14:45:45.710616|S|50|4.65|0|50
A|INDO|20260128|14:45:45.710775|S|50|4.65|0|50
A|INDO|20260128|14:49:01.435814|S|50|4.69|0|50
A|INDO|20260128|14:49:01.435894|S|50|4.69|0|50
A|INDO|20260128|14:49:01.435969|S|50|4.69|0|50
A|INDO|20260128|14:49:47.611944|S|26|4.68|0|26
A|INDO|20260128|14:50:28.903174|S|100|4.68|0|100
A|INDO|20260128|14:50:28.903174|S|200|4.68|0|200
A|INDO|20260128|14:54:20.191647|S|100|4.705|0|100
A|INDO|20260128|14:54:20.208036|S|100|4.72|0|100
A|INDO|20260128|15:04:08.590720|S|74|4.68|0|74
A|INDO|20260128|15:06:53.894729|S|100|4.7|0|100
A|INDO|20260128|15:06:53.894729|S|100|4.7|0|100
A|INDO|20260128|15:06:53.894730|S|60|4.7|0|60
A|INDO|20260128|15:07:30.405227|S|100|4.71|0|100
A|INDO|20260128|15:07:30.405227|S|100|4.71|0|100
A|INDO|20260128|15:07:33.060921|S|100|4.74|0|100
A|INDO|20260128|15:09:04.736400|S|100|4.73|0|100
A|INDO|20260128|15:09:04.738060|S|100|4.74|0|100
A|INDO|20260128|15:09:04.738617|S|9|4.73|0|9
A|INDO|20260128|15:09:04.739270|S|91|4.73|0|91
A|INDO|20260128|15:09:12.181885|S|300|4.75|0|300
A|INDO|20260128|15:16:00.276265|S|100|4.68|0|100
A|INDO|20260128|15:17:06.791862|S|100|4.7|0|100
A|INDO|20260128|15:17:06.791862|S|300|4.7|0|300
A|INDO|20260128|15:18:11.914977|S|1|4.71|0|1
A|INDO|20260128|15:18:11.914977|S|100|4.71|0|100
A|INDO|20260128|15:18:36.834465|S|100|4.7|0|100
A|INDO|20260128|15:18:37.583981|S|100|4.69|0|100
A|INDO|20260128|15:21:44.405293|S|100|4.69|0|100
A|INDO|20260128|15:21:44.405294|S|300|4.69|0|300
A|INDO|20260128|15:21:44.407206|S|100|4.69|0|100
A|INDO|20260128|15:21:44.407836|S|10|4.71|0|10
A|INDO|20260128|15:28:32.005267|S|5|4.69|0|5
A|INDO|20260128|15:30:47.467112|S|100|4.67|0|100
A|INDO|20260128|15:33:35.768171|S|200|4.69|0|200
A|INDO|20260128|15:33:35.768172|S|100|4.69|0|100
A|INDO|20260128|15:33:36.942866|S|100|4.7|0|100
A|INDO|20260128|15:34:46.459604|S|200|4.7|0|200
A|INDO|20260128|15:34:46.459604|S|18|4.7|0|18
A|INDO|20260128|15:34:46.459616|S|36|4.7|0|36
A|INDO|20260128|15:35:17.728777|S|91|4.71|0|91
A|INDO|20260128|15:35:47.051183|S|9|4.71|0|9
A|INDO|20260128|15:35:51.921144|S|100|4.71|0|100
A|INDO|20260128|15:35:53.259856|S|100|4.71|0|100
A|INDO|20260128|15:35:53.260181|S|100|4.71|0|100
A|INDO|20260128|15:35:54.045009|S|100|4.7|0|100
A|INDO|20260128|15:35:54.045010|S|200|4.7|0|200
A|INDO|20260128|15:35:54.047481|S|100|4.7|0|100
A|INDO|20260128|15:37:05.134978|S|150|4.72|0|150
A|INDO|20260128|15:37:05.134979|S|100|4.72|0|100
A|INDO|20260128|15:37:05.134979|S|100|4.72|0|100
A|INDO|20260128|15:37:08.581318|S|37|4.73|0|37
A|INDO|20260128|15:37:08.593098|S|37|4.73|0|37
A|INDO|20260128|15:37:08.593098|S|163|4.73|0|163
A|INDO|20260128|15:37:08.593098|S|100|4.73|0|100
A|INDO|20260128|15:37:18.809331|S|100|4.73|0|100
A|INDO|20260128|15:37:20.204215|S|100|4.73|0|100
A|INDO|20260128|15:37:21.563313|S|100|4.73|0|100
A|INDO|20260128|15:37:22.782428|S|94|4.73|0|94
A|INDO|20260128|15:37:22.783217|S|106|4.73|0|106
A|INDO|20260128|15:37:27.921165|S|100|4.73|0|100
A|INDO|20260128|15:37:38.750465|S|100|4.73|0|100
A|INDO|20260128|15:37:42.671753|S|37|4.73|0|37
A|INDO|20260128|15:37:49.921145|S|63|4.73|0|63
A|INDO|20260128|15:37:53.994785|S|100|4.74|0|100
A|INDO|20260128|15:37:53.994785|S|500|4.74|0|500
A|INDO|20260128|15:37:53.994802|S|200|4.745|0|200
A|INDO|20260128|15:37:53.995619|S|1800|4.74|0|1800
A|INDO|20260128|15:37:59.856259|S|100|4.75|0|100
A|INDO|20260128|15:38:08.813609|S|100|4.75|0|100
A|INDO|20260128|15:43:13.549311|S|425|4.72|0|425
A|INDO|20260128|15:43:13.549311|S|100|4.72|0|100
A|INDO|20260128|15:51:38.728184|S|100|4.69|0|100
A|INDO|20260128|15:51:50.284774|S|100|4.69|0|100
A|INDO|20260128|15:52:10.618638|S|100|4.69|0|100
A|INDO|20260128|15:52:53.412455|S|100|4.71|0|100
A|INDO|20260128|15:52:54.874742|S|100|4.71|0|100
A|INDO|20260128|15:52:55.939896|S|100|4.71|0|100
A|INDO|20260128|15:52:56.783588|S|200|4.71|0|200
A|INDO|20260128|15:53:52.652642|S|200|4.7|0|200
A|INDO|20260128|15:56:08.865961|S|200|4.71|0|200
A|INDO|20260128|15:56:49.351571|S|2000|4.7|0|2000
A|INDO|20260128|15:57:04.307597|S|36|4.71|0|36
A|INDO|20260128|15:57:04.307662|S|52|4.71|0|52
A|INDO|20260128|15:57:17.001470|S|54|4.72|0|54
A|INDO|20260128|15:57:17.001470|S|54|4.72|0|54
A|INDO|20260128|15:57:49.710299|S|32|4.72|0|32
A|INDO|20260128|15:59:03.839993|S|600|4.71|0|600
A|INDO|20260128|15:59:07.854282|S|312|4.71|0|312
A|INDO|20260128|15:59:10.835542|S|100|4.7|0|100
A|INDO|20260128|15:59:15.860587|S|400|4.7|0|400
A|INDO|20260128|15:59:20.837251|S|400|4.68|0|400
A|INDO|20260128|15:59:20.838155|S|400|4.695|0|400
A|INDO|20260128|15:59:20.838155|S|232|4.71|0|232
A|INDO|20260128|15:59:51.831373|S|200|4.64|0|200
A|INDO|20260128|15:59:52.831290|S|100|4.64|0|100
A|INDO|20260128|15:59:52.831290|S|1000|4.63|0|1000
A|INDO|20260128|15:59:52.831290|S|400|4.63|0|400
A|INDO|20260128|15:59:53.698511|S|100|4.62|0|100
A|INDO|20260128|15:59:53.698512|S|400|4.62|0|400
A|INDO|20260128|15:59:57.404117|S|100|4.655|0|100
A|INDO|20260128|16:00:00.099316|S|2560|4.64|99314|1344
A|INDP|20260128|15:15:28.218521|S|100|2.345|0|100
A|INDV|20260128|09:58:03.061146|S|100|34.775|0|100
A|INDV|20260128|11:00:30.200027|S|2|34.62|0|2
A|INDV|20260128|11:27:54.450062|S|14|34.53|0|14
A|INDV|20260128|11:27:54.450078|S|14|34.53|0|14
A|INDV|20260128|11:47:53.768784|S|55|34.645|0|55
A|INDV|20260128|12:42:29.272822|S|150|34.485|0|150
A|INDV|20260128|13:39:40.131791|S|110|34.69|0|110
A|INDV|20260128|13:39:40.131791|S|40|34.69|0|40
A|INDV|20260128|13:39:40.131859|S|50|34.69|0|50
A|INDV|20260128|14:17:38.682569|S|246|34.65|0|246
A|INDV|20260128|14:51:22.291608|S|100|34.8|0|100
A|INDV|20260128|14:52:12.504352|S|1|34.8|0|1
A|INDV|20260128|14:52:12.504418|S|99|34.8|0|99
A|INDV|20260128|14:52:12.504419|S|1|34.8|0|1
A|INDV|20260128|14:53:52.954374|S|43|34.8|0|43
A|INDV|20260128|15:11:03.196930|S|150|34.925|0|150
A|INDV|20260128|15:44:19.256545|S|1|34.84|0|1
A|INDV|20260128|15:47:15.603800|S|100|34.84|0|100
A|INDV|20260128|15:47:15.603829|S|100|34.84|0|100
A|INDV|20260128|15:47:15.603946|S|100|34.84|0|100
A|INDV|20260128|15:47:15.604025|S|100|34.84|0|100
A|INDV|20260128|15:47:15.604111|S|100|34.84|0|100
A|INDV|20260128|15:47:15.604122|S|100|34.84|0|100
A|INDY|20260128|11:11:24.421904|S|59|46.74|0|59
A|INDY|20260128|11:11:27.888028|S|11|46.74|0|11
A|INDY|20260128|12:37:11.608899|S|71|46.71|0|71
A|INFL|20260128|12:59:19.513913|S|25|50.66|0|25
A|INFU|20260128|09:30:00.060407|S|2083|8.45|58325|1100
A|INFU|20260128|09:30:00.060407|E|2083|8.45|58325|390
A|INFU|20260128|10:00:53.598872|S|27|8.28|0|27
A|INFU|20260128|10:04:25.210193|S|11|8.28|0|11
A|INFU|20260128|10:04:29.130709|S|9|8.28|0|9
A|INFU|20260128|10:04:29.130797|S|53|8.28|0|53
A|INFU|20260128|10:04:29.130797|S|17|8.28|0|17
A|INFU|20260128|10:04:29.130798|S|10|8.28|0|10
A|INFU|20260128|10:04:29.130798|S|11|8.28|0|11
A|INFU|20260128|10:04:29.130977|S|20|8.27|0|20
A|INFU|20260128|10:04:29.131472|S|25|8.25|0|25
A|INFU|20260128|10:04:29.133135|S|10|8.27|0|10
A|INFU|20260128|10:04:29.133204|S|10|8.27|0|10
A|INFU|20260128|10:04:29.133282|S|10|8.27|0|10
A|INFU|20260128|10:16:39.150612|S|100|8.34|0|100
A|INFU|20260128|10:18:50.189131|S|100|8.35|0|100
A|INFU|20260128|10:18:50.189131|S|100|8.34|0|100
A|INFU|20260128|10:56:10.712797|S|1|8.33|0|1
A|INFU|20260128|10:56:10.712798|S|43|8.35|0|43
A|INFU|20260128|11:01:21.263062|S|100|8.33|0|100
A|INFU|20260128|11:01:21.263063|S|123|8.33|0|123
A|INFU|20260128|11:01:27.745391|S|227|8.32|0|227
A|INFU|20260128|11:01:27.745413|S|72|8.32|0|72
A|INFU|20260128|11:45:01.720204|S|46|8.29|0|46
A|INFU|20260128|11:46:41.373559|S|176|8.3|0|176
A|INFU|20260128|11:46:41.373582|S|124|8.3|0|124
A|INFU|20260128|11:46:41.373583|S|100|8.3|0|100
A|INFU|20260128|11:46:41.373583|S|106|8.3|0|106
A|INFU|20260128|12:38:56.524242|S|101|8.26|0|101
A|INFU|20260128|12:38:56.581495|S|96|8.26|0|96
A|INFU|20260128|12:38:56.581509|S|92|8.26|0|92
A|INFU|20260128|12:41:53.598586|S|76|8.22|0|76
A|INFU|20260128|12:43:31.132808|S|35|8.22|0|35
A|INFU|20260128|12:43:31.132808|S|19|8.22|0|19
A|INFU|20260128|12:43:31.135844|S|50|8.2|0|50
A|INFU|20260128|12:43:31.137703|S|28|8.19|0|28
A|INFU|20260128|13:16:27.028309|S|100|8.2|0|100
A|INFU|20260128|13:25:14.565091|S|100|8.21|0|100
A|INFU|20260128|13:33:07.951221|S|1|8.21|0|1
A|INFU|20260128|13:33:36.528003|S|2|8.2|0|2
A|INFU|20260128|13:33:36.528003|S|51|8.2|0|51
A|INFU|20260128|13:33:36.528004|S|23|8.2|0|23
A|INFU|20260128|13:33:36.528006|S|14|8.2|0|14
A|INFU|20260128|13:33:36.528006|S|33|8.2|0|33
A|INFU|20260128|13:33:36.528006|S|51|8.2|0|51
A|INFU|20260128|13:33:36.528144|S|9|8.2|0|9
A|INFU|20260128|13:33:47.610452|S|200|8.19|0|200
A|INFU|20260128|13:57:01.550214|S|7|8.17|0|7
A|INFU|20260128|15:10:49.390125|S|17|8.14|0|17
A|INFU|20260128|15:35:06.623762|S|100|8.1|0|100
A|INFU|20260128|15:37:04.022629|S|100|8.09|0|100
A|INFU|20260128|15:37:04.022665|S|200|8.09|0|200
A|INFU|20260128|15:45:55.845238|S|42|8.09|0|42
A|INFU|20260128|15:45:55.845239|S|158|8.09|0|158
A|INFU|20260128|15:49:59.100108|S|42|8.1|0|42
A|INFU|20260128|15:49:59.100108|S|200|8.09|0|200
A|INFU|20260128|15:50:00.987910|S|200|8.09|0|200
A|INFU|20260128|15:50:00.987910|S|28|8.1|0|28
A|INFU|20260128|15:50:18.077238|S|5|8.1|0|5
A|INFU|20260128|15:50:52.406168|S|5|8.1|0|5
A|INFU|20260128|15:51:49.643656|S|5|8.1|0|5
A|INFU|20260128|15:55:36.542584|S|8|8.08|0|8
A|INFU|20260128|15:56:42.229572|S|68|8.11|0|68
A|INFU|20260128|15:56:42.229572|S|34|8.11|0|34
A|INFU|20260128|15:56:42.229572|S|40|8.11|0|40
A|INFU|20260128|15:56:43.669235|S|14|8.11|0|14
A|INFU|20260128|15:58:31.473326|S|1|8.1|0|1
A|INFU|20260128|15:58:41.802740|S|7|8.1|0|7
A|INFU|20260128|15:58:41.802741|S|34|8.1|0|34
A|INFU|20260128|15:59:26.727100|S|100|8.09|0|100
A|INFU|20260128|15:59:52.210194|S|7|8.1|0|7
A|INFU|20260128|15:59:52.210195|S|63|8.1|0|63
A|INFU|20260128|15:59:56.159625|S|40|8.1|0|40
A|INFU|20260128|15:59:59.472041|S|100|8.1|0|100
A|INFU|20260128|15:59:59.476685|S|18|8.1|0|18
A|INFU|20260128|16:00:00.054570|S|6503|8.11|88324|2609
A|INFY|20260128|10:00:43.279784|S|6|17.92|0|6
A|INFY|20260128|12:23:23.144566|S|62|18|0|62
A|INFY|20260128|13:45:01.942018|S|100|17.955|0|100
A|INFY|20260128|13:56:01.310067|S|100|17.915|0|100
A|INFY|20260128|14:31:02.155028|S|100|17.99|0|100
A|INFY|20260128|14:32:05.253808|S|100|18|0|100
A|INFY|20260128|15:12:13.782789|S|796|17.92|0|796
A|INFY|20260128|15:16:49.337128|S|100|17.945|0|100
A|INFY|20260128|15:49:04.915608|S|200|17.96|0|200
A|INFY|20260128|15:58:28.143214|S|98|17.91|0|98
A|ING|20260128|10:25:46.359688|S|481|29.705|0|481
A|ING|20260128|14:32:08.741871|S|130|29.56|0|130
A|ING|20260128|14:32:09.372959|S|100|29.555|0|100
A|ING|20260128|14:32:20.370615|S|130|29.56|0|130
A|ING|20260128|14:32:43.443001|S|130|29.54|0|130
A|ING|20260128|14:34:12.497720|S|100|29.505|0|100
A|ING|20260128|14:34:12.497772|S|50|29.505|0|50
A|ING|20260128|15:33:05.241143|S|129|29.61|0|129
A|ING|20260128|15:50:00.640067|S|200|29.585|0|200
A|ING|20260128|15:58:01.653353|S|25|29.64|0|25
A|ING|20260128|15:58:01.653381|S|39|29.64|0|39
A|ING|20260128|15:58:01.653382|S|36|29.64|0|36
A|ING|20260128|15:58:02.678450|S|28|29.65|0|28
A|ING|20260128|15:58:02.678466|S|72|29.65|0|72
A|INGM|20260128|10:57:53.487115|S|1|21.1|0|1
A|INGM|20260128|15:41:55.621529|S|4|21.14|0|4
A|INGN|20260128|12:15:31.692407|S|72|5.87|0|72
A|INGR|20260128|11:20:42.222738|S|100|117.31|0|100
A|INKM|20260128|12:53:10.264202|S|100|33.82|0|100
A|INKM|20260128|14:30:08.095019|S|29|33.74|0|29
A|INLX|20260128|09:30:00.157463|S|9|7.93|72458|9
A|INLX|20260128|15:44:57.181813|S|6|8.11|0|6
A|INLX|20260128|15:47:37.419756|S|6|8.11|0|6
A|INLX|20260128|16:00:00.112840|S|228|8.22|100623|76
A|INMB|20260128|09:42:05.786009|S|100|1.76|0|100
A|INMB|20260128|09:42:05.786074|S|25|1.76|0|25
A|INMD|20260128|11:29:09.888472|S|6|15.05|0|6
A|INMD|20260128|12:58:52.925691|S|4|15.05|0|4
A|INMD|20260128|12:58:54.795675|S|1|15.05|0|1
A|INMD|20260128|13:30:35.374941|S|100|15.055|0|100
A|INMD|20260128|14:27:54.937467|S|100|15.06|0|100
A|INMD|20260128|14:31:12.908949|S|100|15.13|0|100
A|INMD|20260128|14:34:35.947957|S|100|15.03|0|100
A|INMD|20260128|14:34:46.327230|S|5|15.03|0|5
A|INMD|20260128|14:34:46.327535|S|5|15.03|0|5
A|INMD|20260128|14:34:46.327842|S|25|15.03|0|25
A|INMD|20260128|14:43:08.308588|S|157|15.02|0|157
A|INMD|20260128|15:08:42.544570|S|100|15.08|0|100
A|INMD|20260128|15:08:42.551029|S|8|15.08|0|8
A|INMD|20260128|15:25:57.212536|S|19|15.16|0|19
A|INMD|20260128|15:26:18.830892|S|150|15.105|0|150
A|INMD|20260128|15:28:49.356322|S|150|15.12|0|150
A|INMU|20260128|15:44:13.202726|S|200|24.285|0|200
A|INN|20260128|09:31:49.174756|S|150|4.665|0|150
A|INN|20260128|09:31:49.174828|S|100|4.665|0|100
A|INN|20260128|11:59:57.205982|S|1|4.52|0|1
A|INN|20260128|12:00:05.535152|S|1|4.52|0|1
A|INN|20260128|14:48:46.322688|S|25|4.43|0|25
A|INN|20260128|14:48:46.322714|S|23|4.43|0|23
A|INN|20260128|15:56:16.055670|S|37|4.45|0|37
A|INN|20260128|15:58:24.265710|S|30|4.46|0|30
A|INO|20260128|10:03:33.151118|S|27|1.52|0|27
A|INO|20260128|10:36:20.406523|S|100|1.505|0|100
A|INO|20260128|10:36:21.219607|S|100|1.505|0|100
A|INO|20260128|10:36:21.223283|S|100|1.505|0|100
A|INO|20260128|10:36:23.424141|S|100|1.505|0|100
A|INO|20260128|10:36:25.482917|S|100|1.505|0|100
A|INO|20260128|10:36:25.486870|S|100|1.505|0|100
A|INO|20260128|10:36:27.470922|S|100|1.505|0|100
A|INO|20260128|10:36:29.414050|S|100|1.505|0|100
A|INO|20260128|10:36:29.418754|S|100|1.505|0|100
A|INO|20260128|10:36:51.871606|S|100|1.505|0|100
A|INO|20260128|10:37:36.635879|S|100|1.505|0|100
A|INO|20260128|11:02:33.000662|S|68|1.5|0|68
A|INO|20260128|13:01:02.208694|S|10|1.5|0|10
A|INO|20260128|13:01:02.210473|S|100|1.51|0|100
A|INO|20260128|13:01:02.752449|S|100|1.53|0|100
A|INO|20260128|13:11:08.279858|S|100|1.52|0|100
A|INO|20260128|14:30:40.011234|S|100|1.52|0|100
A|INO|20260128|14:32:07.221279|S|100|1.53|0|100
A|INOD|20260128|09:36:02.135141|S|62|59.5|0|62
A|INOD|20260128|14:08:33.895317|S|8|56.45|0|8
A|INOD|20260128|15:14:51.781493|S|1|56.45|0|1
A|INOD|20260128|15:15:41.845033|S|1|56.37|0|1
A|INOD|20260128|15:16:13.806141|S|1|56.37|0|1
A|INOD|20260128|15:16:23.972324|S|1|56.45|0|1
A|INOD|20260128|15:16:23.972324|S|3|56.45|0|3
A|INOD|20260128|15:23:19.552079|S|12|56.26|0|12
A|INOD|20260128|15:33:26.405424|S|13|56.19|0|13
A|INOD|20260128|15:34:30.824259|S|62|56.05|0|62
A|INOD|20260128|15:37:58.577531|S|15|56.06|0|15
A|INOD|20260128|15:48:37.345222|S|1|56.1|0|1
A|INOD|20260128|15:48:37.345223|S|19|56.1|0|19
A|INR|20260128|13:37:02.297164|S|3|15.42|0|3
A|INRO|20260128|14:31:12.053557|S|97|32.87|0|97
A|INSM|20260128|09:35:50.708882|S|9|163.675|0|9
A|INSM|20260128|10:05:06.324587|S|3|161.6|0|3
A|INSM|20260128|10:09:10.363885|S|3|161.54|0|3
A|INSM|20260128|12:20:00.293125|S|2|159.21|0|2
A|INSM|20260128|13:28:28.638474|S|200|159.37|0|200
A|INSM|20260128|13:28:28.638497|S|124|159.37|0|124
A|INSM|20260128|14:29:40.879650|S|100|158.75|0|100
A|INSM|20260128|15:05:01.929274|S|3|157.76|0|3
A|INSM|20260128|15:05:03.047370|S|1|157.76|0|1
A|INSM|20260128|15:05:57.036450|S|1|157.7|0|1
A|INSM|20260128|15:24:03.743607|S|5|157.485|0|5
A|INSM|20260128|15:24:54.597541|S|8|157.34|0|8
A|INSM|20260128|15:32:14.790635|S|95|157.06|0|95
A|INSM|20260128|15:32:14.790698|S|5|157.06|0|5
A|INSM|20260128|15:37:21.935053|S|1|157.21|0|1
A|INSM|20260128|15:37:26.630070|S|100|157.38|0|100
A|INSM|20260128|15:37:31.858915|S|100|157.39|0|100
A|INSM|20260128|15:37:31.858934|S|100|157.39|0|100
A|INSM|20260128|15:54:21.155091|S|9|156.28|0|9
A|INSM|20260128|15:57:36.067439|S|100|156.05|0|100
A|INSP|20260128|14:00:26.482856|S|100|82.75|0|100
A|INSP|20260128|15:05:03.237781|S|1|81.69|0|1
A|INSP|20260128|15:05:18.453660|S|1|81.83|0|1
A|INSP|20260128|15:05:43.456012|S|1|81.83|0|1
A|INSP|20260128|15:06:25.444211|S|1|82.06|0|1
A|INSP|20260128|15:58:58.211107|S|100|82.03|0|100
A|INSP|20260128|15:59:45.403804|S|5|82.05|0|5
A|INSP|20260128|15:59:45.403820|S|5|82.05|0|5
A|INSW|20260128|10:06:40.384814|S|60|58.06|0|60
A|INSW|20260128|10:49:45.905730|S|4|58.59|0|4
A|INSW|20260128|11:00:21.049033|S|100|58.55|0|100
A|INSW|20260128|11:41:11.456519|S|1|58.43|0|1
A|INSW|20260128|13:05:15.609065|S|1|59.35|0|1
A|INSW|20260128|15:13:37.774459|S|1|59.81|0|1
A|INSW|20260128|15:35:50.396694|S|29|59.93|0|29
A|INSW|20260128|15:35:50.396735|S|16|59.93|0|16
A|INSW|20260128|15:35:50.396735|S|9|59.93|0|9
A|INTA|20260128|13:58:45.400068|S|100|37.08|0|100
A|INTA|20260128|13:58:45.971078|S|100|37.06|0|100
A|INTC|20260128|09:30:02.881731|S|100|46.65|0|100
A|INTC|20260128|09:30:05.451573|S|100|46.69|0|100
A|INTC|20260128|09:30:05.554718|S|39|46.64|0|39
A|INTC|20260128|09:30:05.554739|S|100|46.64|0|100
A|INTC|20260128|09:30:06.367221|S|38|46.785|0|38
A|INTC|20260128|09:30:06.627754|S|38|46.69|0|38
A|INTC|20260128|09:30:06.627783|S|100|46.69|0|100
A|INTC|20260128|09:30:06.627784|S|37|46.69|0|37
A|INTC|20260128|09:30:09.059903|S|100|46.94|0|100
A|INTC|20260128|09:30:10.168787|S|37|46.86|0|37
A|INTC|20260128|09:30:10.168801|S|163|46.86|0|163
A|INTC|20260128|09:30:11.229703|S|100|46.895|0|100
A|INTC|20260128|09:30:14.330911|S|100|46.945|0|100
A|INTC|20260128|09:30:22.414436|S|100|46.95|0|100
A|INTC|20260128|09:30:24.152986|S|19|46.99|0|19
A|INTC|20260128|09:30:24.153020|S|81|46.99|0|81
A|INTC|20260128|09:30:24.158975|S|100|47|0|100
A|INTC|20260128|09:30:31.140094|S|100|47.12|0|100
A|INTC|20260128|09:30:35.296423|S|200|47.24|0|200
A|INTC|20260128|09:30:43.317148|S|200|47.28|0|200
A|INTC|20260128|09:30:57.937902|S|57|47.32|0|57
A|INTC|20260128|09:31:04.057004|S|200|47.3|0|200
A|INTC|20260128|09:31:04.243453|S|200|47.3|0|200
A|INTC|20260128|09:31:06.611066|S|100|47.3|0|100
A|INTC|20260128|09:31:07.163564|S|50|47.26|0|50
A|INTC|20260128|09:31:13.344048|E|100|47.195|0|100
A|INTC|20260128|09:31:19.417139|S|100|47.275|0|100
A|INTC|20260128|09:31:29.549989|S|100|47.315|0|100
A|INTC|20260128|09:31:30.420005|S|69|47.33|0|69
A|INTC|20260128|09:31:30.423798|S|63|47.33|0|63
A|INTC|20260128|09:31:30.424189|S|191|47.34|0|191
A|INTC|20260128|09:31:30.424190|S|277|47.34|0|277
A|INTC|20260128|09:31:31.254566|S|100|47.39|0|100
A|INTC|20260128|09:31:32.276846|S|100|47.41|0|100
A|INTC|20260128|09:31:34.050519|S|200|47.31|0|200
A|INTC|20260128|09:31:34.061748|S|250|47.34|0|250
A|INTC|20260128|09:31:36.422183|S|200|47.37|0|200
A|INTC|20260128|09:31:36.423730|S|1|47.37|0|1
A|INTC|20260128|09:31:41.295412|S|100|47.325|0|100
A|INTC|20260128|09:31:53.620656|S|100|47.325|0|100
A|INTC|20260128|09:32:07.697449|S|28|47.49|0|28
A|INTC|20260128|09:32:08.330577|S|100|47.51|0|100
A|INTC|20260128|09:32:25.351998|S|100|47.685|0|100
A|INTC|20260128|09:32:30.387087|S|250|47.665|0|250
A|INTC|20260128|09:32:32.877321|S|200|47.7|0|200
A|INTC|20260128|09:32:47.066188|S|100|47.89|0|100
A|INTC|20260128|09:32:55.147710|S|200|47.9|0|200
A|INTC|20260128|09:33:00.048202|S|100|47.94|0|100
A|INTC|20260128|09:33:05.035713|S|200|47.91|0|200
A|INTC|20260128|09:33:08.653017|S|253|47.92|0|253
A|INTC|20260128|09:33:14.084462|S|33|47.94|0|33
A|INTC|20260128|09:33:15.189919|S|100|47.9|0|100
A|INTC|20260128|09:33:20.809082|S|200|47.89|0|200
A|INTC|20260128|09:33:25.351882|S|210|47.91|0|210
A|INTC|20260128|09:33:27.788457|S|100|47.98|0|100
A|INTC|20260128|09:33:30.649798|S|100|47.99|0|100
A|INTC|20260128|09:33:30.692829|S|100|47.99|0|100
A|INTC|20260128|09:33:30.692900|S|100|47.99|0|100
A|INTC|20260128|09:33:41.189503|S|210|47.85|0|210
A|INTC|20260128|09:33:41.203034|S|100|47.83|0|100
A|INTC|20260128|09:33:41.212357|S|210|47.82|0|210
A|INTC|20260128|09:33:44.343271|S|100|47.855|0|100
A|INTC|20260128|09:33:48.946041|S|31|47.81|0|31
A|INTC|20260128|09:33:50.948910|S|100|47.84|0|100
A|INTC|20260128|09:33:50.959387|S|100|47.84|0|100
A|INTC|20260128|09:34:00.807213|S|100|48.025|0|100
A|INTC|20260128|09:34:02.317055|S|61|48.01|0|61
A|INTC|20260128|09:34:13.872427|S|300|47.72|0|300
A|INTC|20260128|09:35:07.413434|S|110|47.8|0|110
A|INTC|20260128|09:35:15.979838|S|100|47.86|0|100
A|INTC|20260128|09:35:15.979838|S|250|47.86|0|250
A|INTC|20260128|09:35:23.751904|S|100|47.84|0|100
A|INTC|20260128|09:35:36.980831|S|100|47.75|0|100
A|INTC|20260128|09:35:40.355838|S|100|47.755|0|100
A|INTC|20260128|09:35:56.176485|S|100|47.72|0|100
A|INTC|20260128|09:35:56.187474|S|100|47.72|0|100
A|INTC|20260128|09:36:02.337174|S|100|47.695|0|100
A|INTC|20260128|09:36:09.216316|S|210|47.87|0|210
A|INTC|20260128|09:36:15.506339|S|100|47.98|0|100
A|INTC|20260128|09:36:15.524165|S|100|48|0|100
A|INTC|20260128|09:36:15.536748|S|100|48.025|0|100
A|INTC|20260128|09:36:20.955067|S|28|48.03|0|28
A|INTC|20260128|09:36:20.955164|S|72|48.03|0|72
A|INTC|20260128|09:36:29.044510|S|100|48.115|0|100
A|INTC|20260128|09:36:30.093518|S|110|48.1|0|110
A|INTC|20260128|09:36:30.096461|S|29|48.1|0|29
A|INTC|20260128|09:36:30.096730|S|61|48.1|0|61
A|INTC|20260128|09:36:50.088331|S|27|48.1|0|27
A|INTC|20260128|09:36:50.088353|S|27|48.1|0|27
A|INTC|20260128|09:37:08.482072|S|100|48.115|0|100
A|INTC|20260128|09:37:27.164650|S|100|48.085|0|100
A|INTC|20260128|09:37:27.164651|S|220|48.09|0|220
A|INTC|20260128|09:37:28.820160|S|32|48.08|0|32
A|INTC|20260128|09:37:28.820176|S|68|48.08|0|68
A|INTC|20260128|09:37:32.338894|S|100|48.135|0|100
A|INTC|20260128|09:37:39.665787|S|100|48.13|0|100
A|INTC|20260128|09:37:53.816719|S|200|48.12|0|200
A|INTC|20260128|09:37:57.438786|S|5|48.07|0|5
A|INTC|20260128|09:38:25.553246|S|300|48.05|0|300
A|INTC|20260128|09:38:26.069058|S|1|48.02|0|1
A|INTC|20260128|09:38:26.069081|S|119|48.02|0|119
A|INTC|20260128|09:38:38.141165|S|110|48.11|0|110
A|INTC|20260128|09:38:39.214353|S|1|48.18|0|1
A|INTC|20260128|09:38:39.255964|S|1|48.19|0|1
A|INTC|20260128|09:39:15.720844|S|1|48.49|0|1
A|INTC|20260128|09:39:17.261134|S|100|48.48|0|100
A|INTC|20260128|09:39:17.283108|S|100|48.485|0|100
A|INTC|20260128|09:39:17.441910|S|18|48.49|0|18
A|INTC|20260128|09:39:19.534863|S|100|48.5|0|100
A|INTC|20260128|09:39:20.148315|S|100|48.46|0|100
A|INTC|20260128|09:39:41.180096|S|100|48.58|0|100
A|INTC|20260128|09:39:41.180208|S|200|48.58|0|200
A|INTC|20260128|09:39:50.474742|S|204|48.59|0|204
A|INTC|20260128|09:39:50.604232|S|127|48.58|0|127
A|INTC|20260128|09:40:14.049613|S|45|48.57|0|45
A|INTC|20260128|09:40:14.049628|S|205|48.57|0|205
A|INTC|20260128|09:40:34.592831|S|110|48.49|0|110
A|INTC|20260128|09:40:48.304054|S|100|48.475|0|100
A|INTC|20260128|09:40:48.398248|S|100|48.465|0|100
A|INTC|20260128|09:40:48.659186|S|100|48.47|0|100
A|INTC|20260128|09:40:56.430852|S|37|48.38|0|37
A|INTC|20260128|09:40:56.680098|S|350|48.32|0|350
A|INTC|20260128|09:40:58.334475|S|100|48.4|0|100
A|INTC|20260128|09:41:11.583081|S|38|48.65|0|38
A|INTC|20260128|09:41:20.436619|S|100|48.705|0|100
A|INTC|20260128|09:43:36.211727|S|100|48.4|0|100
A|INTC|20260128|09:44:11.329620|S|100|48.32|0|100
A|INTC|20260128|09:45:25.985747|S|120|48.46|0|120
A|INTC|20260128|09:45:35.969885|S|387|48.35|0|387
A|INTC|20260128|09:45:35.970077|S|250|48.355|0|250
A|INTC|20260128|09:45:35.970078|S|100|48.355|0|100
A|INTC|20260128|09:45:44.527537|S|200|48.35|0|200
A|INTC|20260128|09:46:52.279055|S|300|48.11|0|300
A|INTC|20260128|09:46:52.281904|S|200|48.105|0|200
A|INTC|20260128|09:48:05.935659|S|5|48.22|0|5
A|INTC|20260128|09:48:42.552383|S|100|48.265|0|100
A|INTC|20260128|09:48:42.552383|S|250|48.26|0|250
A|INTC|20260128|09:48:55.048557|S|100|48.26|0|100
A|INTC|20260128|09:48:55.048593|S|19|48.26|0|19
A|INTC|20260128|09:48:55.048612|S|81|48.26|0|81
A|INTC|20260128|09:50:05.727824|S|100|48.225|0|100
A|INTC|20260128|09:50:06.214314|S|100|48.255|0|100
A|INTC|20260128|09:50:06.214413|S|100|48.255|0|100
A|INTC|20260128|09:50:11.965470|S|100|48.225|0|100
A|INTC|20260128|09:50:14.897988|S|100|48.24|0|100
A|INTC|20260128|09:50:22.216001|S|100|48.245|0|100
A|INTC|20260128|09:50:24.805193|S|100|48.2|0|100
A|INTC|20260128|09:50:24.816637|S|100|48.195|0|100
A|INTC|20260128|09:50:38.409808|S|100|48.2|0|100
A|INTC|20260128|09:50:41.676008|S|100|48.095|0|100
A|INTC|20260128|09:50:44.624772|S|1|48.09|0|1
A|INTC|20260128|09:50:44.624801|S|99|48.09|0|99
A|INTC|20260128|09:50:52.262245|S|100|48.02|0|100
A|INTC|20260128|09:50:52.856434|S|100|48.01|0|100
A|INTC|20260128|09:52:24.208858|S|260|48.12|0|260
A|INTC|20260128|09:53:13.693411|S|100|48.175|0|100
A|INTC|20260128|09:53:13.693411|S|130|48.18|0|130
A|INTC|20260128|09:55:47.614847|S|100|48|0|100
A|INTC|20260128|09:55:47.614847|S|100|48|0|100
A|INTC|20260128|09:56:16.613394|S|250|48.015|0|250
A|INTC|20260128|09:57:19.027652|S|250|47.92|0|250
A|INTC|20260128|09:57:19.027652|S|100|47.93|0|100
A|INTC|20260128|09:57:48.302181|S|100|47.95|0|100
A|INTC|20260128|09:57:48.302202|S|270|47.95|0|270
A|INTC|20260128|09:58:08.247608|S|100|47.95|0|100
A|INTC|20260128|09:58:08.247632|S|100|47.95|0|100
A|INTC|20260128|09:58:08.247633|S|100|47.95|0|100
A|INTC|20260128|09:58:31.493794|S|175|47.83|0|175
A|INTC|20260128|09:58:31.494000|S|10|47.83|0|10
A|INTC|20260128|09:58:47.579965|S|250|47.835|0|250
A|INTC|20260128|09:58:47.579966|S|100|47.83|0|100
A|INTC|20260128|09:58:47.579986|S|34|47.83|0|34
A|INTC|20260128|09:58:47.580606|S|6|47.83|0|6
A|INTC|20260128|09:58:47.590823|S|100|47.815|0|100
A|INTC|20260128|09:59:27.096176|S|100|47.76|0|100
A|INTC|20260128|10:00:10.675224|S|140|47.71|0|140
A|INTC|20260128|10:02:48.629007|S|100|47.755|0|100
A|INTC|20260128|10:02:48.629008|S|250|47.76|0|250
A|INTC|20260128|10:03:43.444147|S|4|47.98|0|4
A|INTC|20260128|10:03:43.444167|S|1|47.98|0|1
A|INTC|20260128|10:03:43.444167|S|1|47.98|0|1
A|INTC|20260128|10:03:43.444244|S|94|47.98|0|94
A|INTC|20260128|10:03:43.447192|S|100|47.99|0|100
A|INTC|20260128|10:03:43.451881|S|100|47.99|0|100
A|INTC|20260128|10:03:43.452310|S|100|48|0|100
A|INTC|20260128|10:03:54.812144|S|5|47.98|0|5
A|INTC|20260128|10:04:07.271923|S|100|48.03|0|100
A|INTC|20260128|10:04:12.022098|S|11|48.055|0|11
A|INTC|20260128|10:05:52.270558|S|100|47.665|0|100
A|INTC|20260128|10:07:00.301373|S|250|47.68|0|250
A|INTC|20260128|10:07:00.301373|S|100|47.675|0|100
A|INTC|20260128|10:09:06.299457|S|250|47.615|0|250
A|INTC|20260128|10:09:06.299457|S|100|47.62|0|100
A|INTC|20260128|10:09:40.974981|S|100|47.52|0|100
A|INTC|20260128|10:10:05.321676|S|300|47.63|0|300
A|INTC|20260128|10:10:27.433678|S|100|47.63|0|100
A|INTC|20260128|10:11:21.046540|S|93|47.52|0|93
A|INTC|20260128|10:11:21.046540|S|300|47.52|0|300
A|INTC|20260128|10:11:21.046559|S|7|47.52|0|7
A|INTC|20260128|10:11:34.554821|S|150|47.6|0|150
A|INTC|20260128|10:12:25.396561|S|150|47.65|0|150
A|INTC|20260128|10:14:10.352878|S|160|47.65|0|160
A|INTC|20260128|10:16:18.729507|S|149|47.8|0|149
A|INTC|20260128|10:17:00.641698|S|320|47.83|0|320
A|INTC|20260128|10:18:17.089339|S|160|47.96|0|160
A|INTC|20260128|10:19:36.159550|S|100|47.83|0|100
A|INTC|20260128|10:19:51.355971|S|100|47.815|0|100
A|INTC|20260128|10:19:51.355972|S|160|47.82|0|160
A|INTC|20260128|10:22:13.662832|S|300|47.68|0|300
A|INTC|20260128|10:22:13.663806|S|400|47.67|0|400
A|INTC|20260128|10:22:51.547016|S|100|47.715|0|100
A|INTC|20260128|10:23:16.904844|S|160|47.67|0|160
A|INTC|20260128|10:23:33.837401|S|250|47.655|0|250
A|INTC|20260128|10:23:33.899697|S|100|47.64|0|100
A|INTC|20260128|10:24:56.566296|S|330|47.87|0|330
A|INTC|20260128|10:25:32.653019|S|250|47.885|0|250
A|INTC|20260128|10:25:32.653019|S|100|47.89|0|100
A|INTC|20260128|10:31:44.236917|S|31|47.935|0|31
A|INTC|20260128|10:31:44.237022|S|69|47.935|0|69
A|INTC|20260128|10:31:57.657884|S|100|47.98|0|100
A|INTC|20260128|10:32:07.110918|S|100|48.005|0|100
A|INTC|20260128|10:32:07.110918|S|100|48.005|0|100
A|INTC|20260128|10:32:07.110977|S|37|48.01|0|37
A|INTC|20260128|10:32:10.777218|S|350|48.04|0|350
A|INTC|20260128|10:32:21.265751|S|100|48.01|0|100
A|INTC|20260128|10:34:17.976297|S|100|48.085|0|100
A|INTC|20260128|10:34:45.937141|S|100|47.955|0|100
A|INTC|20260128|10:34:45.937921|S|180|47.96|0|180
A|INTC|20260128|10:36:05.673015|S|200|47.695|0|200
A|INTC|20260128|10:36:07.023918|S|250|47.705|0|250
A|INTC|20260128|10:36:08.157475|S|350|47.67|0|350
A|INTC|20260128|10:39:09.234367|S|100|47.765|0|100
A|INTC|20260128|10:41:47.210949|S|122|48.08|0|122
A|INTC|20260128|10:41:47.210976|S|878|48.08|0|878
A|INTC|20260128|10:43:25.810678|S|100|48.09|0|100
A|INTC|20260128|10:44:20.366583|S|250|47.91|0|250
A|INTC|20260128|10:44:20.366583|S|100|47.905|0|100
A|INTC|20260128|10:45:30.580818|S|190|47.93|0|190
A|INTC|20260128|10:46:14.365433|S|100|47.77|0|100
A|INTC|20260128|10:49:03.284158|S|190|47.96|0|190
A|INTC|20260128|10:49:03.284158|S|100|47.955|0|100
A|INTC|20260128|10:51:42.501269|S|190|48.14|0|190
A|INTC|20260128|10:52:13.116445|S|100|48.2|0|100
A|INTC|20260128|10:55:19.957102|S|3|47.97|0|3
A|INTC|20260128|10:57:12.059999|S|100|48|0|100
A|INTC|20260128|11:00:24.264029|S|100|47.955|0|100
A|INTC|20260128|11:03:34.730287|S|100|47.94|0|100
A|INTC|20260128|11:05:57.776328|S|100|48.16|0|100
A|INTC|20260128|11:05:59.011919|S|1|48.14|0|1
A|INTC|20260128|11:05:59.012409|S|4|48.14|0|4
A|INTC|20260128|11:06:02.113136|S|200|48.15|0|200
A|INTC|20260128|11:06:04.700574|S|100|48.19|0|100
A|INTC|20260128|11:06:04.700574|S|100|48.19|0|100
A|INTC|20260128|11:07:24.175365|S|198|48.185|0|198
A|INTC|20260128|11:09:26.136853|S|54|48.28|0|54
A|INTC|20260128|11:09:46.138608|S|100|48.28|0|100
A|INTC|20260128|11:10:10.827872|S|100|48.255|0|100
A|INTC|20260128|11:10:47.606743|S|100|48.28|0|100
A|INTC|20260128|11:10:49.906781|S|100|48.29|0|100
A|INTC|20260128|11:10:49.906899|S|100|48.29|0|100
A|INTC|20260128|11:10:49.910061|S|100|48.3|0|100
A|INTC|20260128|11:11:44.145114|S|100|48.38|0|100
A|INTC|20260128|11:12:46.653071|S|100|48.38|0|100
A|INTC|20260128|11:13:21.931655|S|78|48.415|0|78
A|INTC|20260128|11:13:22.189917|S|200|48.42|0|200
A|INTC|20260128|11:14:07.769609|S|200|48.35|0|200
A|INTC|20260128|11:15:35.083521|S|100|48.345|0|100
A|INTC|20260128|11:20:06.503645|S|100|48.335|0|100
A|INTC|20260128|11:20:06.503645|S|198|48.335|0|198
A|INTC|20260128|11:20:06.516503|S|100|48.335|0|100
A|INTC|20260128|11:20:06.530914|S|100|48.335|0|100
A|INTC|20260128|11:24:08.041234|S|100|48.31|0|100
A|INTC|20260128|11:26:19.109394|S|100|48.48|0|100
A|INTC|20260128|11:26:19.109650|S|100|48.49|0|100
A|INTC|20260128|11:26:49.863454|S|210|48.48|0|210
A|INTC|20260128|11:26:49.879839|S|350|48.5|0|350
A|INTC|20260128|11:26:49.879947|S|60|48.5|0|60
A|INTC|20260128|11:28:12.955699|S|100|48.58|0|100
A|INTC|20260128|11:28:18.162651|S|1|48.59|0|1
A|INTC|20260128|11:29:12.880252|S|100|48.565|0|100
A|INTC|20260128|11:29:17.289645|S|3|48.58|0|3
A|INTC|20260128|11:29:17.289658|S|1|48.58|0|1
A|INTC|20260128|11:29:22.259111|S|23|48.58|0|23
A|INTC|20260128|11:29:22.259123|S|1|48.58|0|1
A|INTC|20260128|11:29:22.259350|S|76|48.58|0|76
A|INTC|20260128|11:30:17.039829|S|100|48.545|0|100
A|INTC|20260128|11:31:46.537066|S|100|48.68|0|100
A|INTC|20260128|11:31:59.667574|S|100|48.615|0|100
A|INTC|20260128|11:32:08.850772|S|100|48.68|0|100
A|INTC|20260128|11:33:08.437331|S|1|48.77|0|1
A|INTC|20260128|11:33:08.448893|S|10|48.77|0|10
A|INTC|20260128|11:33:12.961244|S|100|48.79|0|100
A|INTC|20260128|11:33:31.028730|S|1|48.86|0|1
A|INTC|20260128|11:39:40.497934|S|46|48.94|0|46
A|INTC|20260128|11:41:17.585124|S|60|48.93|0|60
A|INTC|20260128|11:41:17.585125|S|23|48.93|0|23
A|INTC|20260128|11:41:17.585164|S|7|48.93|0|7
A|INTC|20260128|11:41:17.585165|S|3|48.93|0|3
A|INTC|20260128|11:41:17.585165|S|1|48.93|0|1
A|INTC|20260128|11:41:17.589790|S|6|48.95|0|6
A|INTC|20260128|11:41:17.591023|S|94|48.95|0|94
A|INTC|20260128|11:41:17.599540|S|100|48.97|0|100
A|INTC|20260128|11:41:20.135987|S|249|48.975|0|249
A|INTC|20260128|11:41:20.142074|S|100|48.945|0|100
A|INTC|20260128|11:41:20.142075|S|160|48.94|0|160
A|INTC|20260128|11:45:40.304105|S|100|48.6|0|100
A|INTC|20260128|11:47:49.247329|S|10|48.69|0|10
A|INTC|20260128|11:48:34.464159|S|100|48.72|0|100
A|INTC|20260128|11:50:06.838400|S|100|48.695|0|100
A|INTC|20260128|11:50:07.888255|S|100|48.675|0|100
A|INTC|20260128|11:50:20.356888|S|249|48.755|0|249
A|INTC|20260128|11:50:42.947575|S|249|48.825|0|249
A|INTC|20260128|11:50:58.037523|S|100|48.945|0|100
A|INTC|20260128|11:51:04.088705|S|100|48.965|0|100
A|INTC|20260128|11:51:23.745492|S|260|48.955|0|260
A|INTC|20260128|11:51:32.581932|S|110|48.965|0|110
A|INTC|20260128|11:51:32.582161|S|200|48.965|0|200
A|INTC|20260128|11:51:32.582455|S|100|48.965|0|100
A|INTC|20260128|11:51:32.593134|S|110|48.965|0|110
A|INTC|20260128|11:51:39.965217|S|100|48.98|0|100
A|INTC|20260128|11:51:40.227440|S|1|48.99|0|1
A|INTC|20260128|11:51:41.561673|S|100|48.98|0|100
A|INTC|20260128|11:51:43.329559|S|100|48.98|0|100
A|INTC|20260128|11:51:43.505737|S|100|48.96|0|100
A|INTC|20260128|11:51:46.814431|S|100|48.98|0|100
A|INTC|20260128|11:51:48.968251|S|100|48.985|0|100
A|INTC|20260128|11:51:49.035059|S|100|48.985|0|100
A|INTC|20260128|11:51:54.302356|S|100|48.98|0|100
A|INTC|20260128|11:51:54.823322|S|100|48.98|0|100
A|INTC|20260128|11:51:55.834710|S|110|48.985|0|110
A|INTC|20260128|11:51:55.836264|S|719|48.985|0|719
A|INTC|20260128|11:52:00.341882|S|100|48.99|0|100
A|INTC|20260128|11:52:00.963331|S|100|48.995|0|100
A|INTC|20260128|11:52:02.509502|S|100|49|0|100
A|INTC|20260128|11:52:04.446976|S|100|49.075|0|100
A|INTC|20260128|11:52:08.859205|S|100|49.135|0|100
A|INTC|20260128|11:52:20.884159|S|100|49.105|0|100
A|INTC|20260128|11:52:20.884218|S|10|49.105|0|10
A|INTC|20260128|11:55:05.574511|S|100|49.02|0|100
A|INTC|20260128|11:59:06.741684|S|100|49.115|0|100
A|INTC|20260128|12:00:24.743170|S|5|49.05|0|5
A|INTC|20260128|12:02:25.960690|S|142|49.135|0|142
A|INTC|20260128|12:03:23.383098|S|100|49.18|0|100
A|INTC|20260128|12:03:29.559750|E|249|49.175|0|249
A|INTC|20260128|12:03:49.068447|S|1|49.19|0|1
A|INTC|20260128|12:04:09.924935|S|110|49.18|0|110
A|INTC|20260128|12:07:25.551782|S|110|49.185|0|110
A|INTC|20260128|12:08:05.000882|S|210|49.11|0|210
A|INTC|20260128|12:08:39.736183|S|110|49.105|0|110
A|INTC|20260128|12:10:18.014579|S|100|49.04|0|100
A|INTC|20260128|12:10:58.844330|E|110|49.065|0|110
A|INTC|20260128|12:10:58.859534|E|110|49.055|0|110
A|INTC|20260128|12:10:58.880731|E|110|49.045|0|110
A|INTC|20260128|12:19:21.545198|S|100|48.85|0|100
A|INTC|20260128|12:20:16.351223|S|110|48.935|0|110
A|INTC|20260128|12:21:34.268016|S|210|48.89|0|210
A|INTC|20260128|12:22:54.267409|S|100|48.75|0|100
A|INTC|20260128|12:36:11.686626|S|50|48.715|0|50
A|INTC|20260128|12:37:16.895122|S|220|48.77|0|220
A|INTC|20260128|12:39:20.559562|S|220|48.77|0|220
A|INTC|20260128|12:43:53.533712|S|200|48.73|0|200
A|INTC|20260128|12:50:25.349670|S|110|48.615|0|110
A|INTC|20260128|12:51:29.122397|S|1|48.55|0|1
A|INTC|20260128|12:53:22.890777|S|497|48.59|0|497
A|INTC|20260128|12:58:51.049459|S|100|48.595|0|100
A|INTC|20260128|12:59:00.907818|S|1|48.58|0|1
A|INTC|20260128|13:01:11.274084|S|110|48.605|0|110
A|INTC|20260128|13:01:11.274085|S|220|48.6|0|220
A|INTC|20260128|13:03:27.077980|S|220|48.49|0|220
A|INTC|20260128|13:08:24.379740|S|100|48.62|0|100
A|INTC|20260128|13:09:24.132654|S|280|48.755|0|280
A|INTC|20260128|13:09:32.579051|S|110|48.745|0|110
A|INTC|20260128|13:11:32.948010|S|220|48.59|0|220
A|INTC|20260128|13:12:09.612701|S|110|48.655|0|110
A|INTC|20260128|13:15:17.624261|S|110|48.725|0|110
A|INTC|20260128|13:19:27.798939|S|350|48.68|0|350
A|INTC|20260128|13:24:08.436320|S|100|48.66|0|100
A|INTC|20260128|13:30:54.790965|S|14|48.63|0|14
A|INTC|20260128|13:31:17.056449|S|100|48.67|0|100
A|INTC|20260128|13:40:36.876171|S|400|48.7|0|400
A|INTC|20260128|13:41:56.405519|S|100|48.78|0|100
A|INTC|20260128|13:42:11.519773|S|134|48.77|0|134
A|INTC|20260128|13:42:15.589135|S|666|48.77|0|666
A|INTC|20260128|13:42:27.734490|S|100|48.795|0|100
A|INTC|20260128|13:42:27.734520|S|10|48.795|0|10
A|INTC|20260128|13:42:28.557610|S|110|48.815|0|110
A|INTC|20260128|13:45:12.149863|S|100|48.98|0|100
A|INTC|20260128|13:45:35.325404|S|69|48.89|0|69
A|INTC|20260128|13:45:35.502316|S|31|48.89|0|31
A|INTC|20260128|13:45:39.234395|S|110|48.87|0|110
A|INTC|20260128|13:46:41.825315|S|110|48.78|0|110
A|INTC|20260128|13:46:47.499190|S|110|48.805|0|110
A|INTC|20260128|14:01:25.169576|S|100|48.7|0|100
A|INTC|20260128|14:01:30.683894|S|100|48.67|0|100
A|INTC|20260128|14:01:31.673003|S|100|48.66|0|100
A|INTC|20260128|14:02:00.555706|S|120|48.615|0|120
A|INTC|20260128|14:02:27.814201|S|100|48.53|0|100
A|INTC|20260128|14:02:28.253188|S|200|48.52|0|200
A|INTC|20260128|14:03:03.019693|E|120|48.415|0|120
A|INTC|20260128|14:03:03.066107|E|120|48.41|0|120
A|INTC|20260128|14:03:44.056960|S|100|48.38|0|100
A|INTC|20260128|14:07:08.038284|S|100|48.3|0|100
A|INTC|20260128|14:07:16.129492|S|80|48.28|0|80
A|INTC|20260128|14:08:02.510787|S|100|48.37|0|100
A|INTC|20260128|14:10:15.300690|S|290|48.405|0|290
A|INTC|20260128|14:11:48.107253|S|75|48.59|0|75
A|INTC|20260128|14:11:48.133851|S|100|48.59|0|100
A|INTC|20260128|14:15:44.851161|S|120|48.645|0|120
A|INTC|20260128|14:18:06.266821|S|100|48.63|0|100
A|INTC|20260128|14:18:18.174874|S|100|48.555|0|100
A|INTC|20260128|14:18:52.599947|S|120|48.555|0|120
A|INTC|20260128|14:21:41.120991|S|100|48.42|0|100
A|INTC|20260128|14:22:38.124759|S|100|48.52|0|100
A|INTC|20260128|14:26:46.018539|S|100|48.61|0|100
A|INTC|20260128|14:26:57.616057|S|100|48.6|0|100
A|INTC|20260128|14:28:48.316408|S|79|48.62|0|79
A|INTC|20260128|14:29:42.815727|S|100|48.63|0|100
A|INTC|20260128|14:29:47.319304|S|100|48.58|0|100
A|INTC|20260128|14:29:51.436689|S|100|48.55|0|100
A|INTC|20260128|14:30:07.012179|S|100|48.56|0|100
A|INTC|20260128|14:30:11.241292|S|100|48.48|0|100
A|INTC|20260128|14:30:17.165382|S|100|48.43|0|100
A|INTC|20260128|14:30:18.281553|S|100|48.43|0|100
A|INTC|20260128|14:30:18.850536|S|100|48.44|0|100
A|INTC|20260128|14:30:19.349077|S|300|48.45|0|300
A|INTC|20260128|14:30:19.352101|S|170|48.45|0|170
A|INTC|20260128|14:30:19.660842|S|100|48.46|0|100
A|INTC|20260128|14:30:21.600326|S|100|48.47|0|100
A|INTC|20260128|14:30:29.410012|S|100|48.45|0|100
A|INTC|20260128|14:30:31.887271|S|100|48.43|0|100
A|INTC|20260128|14:30:35.375498|S|100|48.355|0|100
A|INTC|20260128|14:30:45.506167|S|100|48.31|0|100
A|INTC|20260128|14:30:47.542653|S|100|48.33|0|100
A|INTC|20260128|14:30:59.175765|S|100|48.55|0|100
A|INTC|20260128|14:31:05.203186|S|100|48.605|0|100
A|INTC|20260128|14:31:06.731821|S|100|48.575|0|100
A|INTC|20260128|14:31:18.479551|S|100|48.66|0|100
A|INTC|20260128|14:31:30.183029|S|100|48.67|0|100
A|INTC|20260128|14:31:42.121466|S|100|48.515|0|100
A|INTC|20260128|14:31:46.470029|S|100|48.475|0|100
A|INTC|20260128|14:32:12.955756|S|120|48.415|0|120
A|INTC|20260128|14:32:16.132797|S|100|48.415|0|100
A|INTC|20260128|14:32:21.003923|S|100|48.465|0|100
A|INTC|20260128|14:33:06.845828|S|100|48.675|0|100
A|INTC|20260128|14:33:15.575227|S|100|48.69|0|100
A|INTC|20260128|14:33:26.210548|S|100|48.65|0|100
A|INTC|20260128|14:33:38.733813|S|100|48.635|0|100
A|INTC|20260128|14:33:40.008411|S|100|48.63|0|100
A|INTC|20260128|14:33:40.021466|S|100|48.63|0|100
A|INTC|20260128|14:34:34.460684|S|100|48.88|0|100
A|INTC|20260128|14:34:37.599921|S|100|48.92|0|100
A|INTC|20260128|14:34:43.431598|S|100|48.94|0|100
A|INTC|20260128|14:34:43.609757|S|100|48.93|0|100
A|INTC|20260128|14:35:21.978250|S|100|48.98|0|100
A|INTC|20260128|14:35:24.164489|S|100|48.97|0|100
A|INTC|20260128|14:35:32.039685|S|100|48.975|0|100
A|INTC|20260128|14:35:39.544623|S|100|48.92|0|100
A|INTC|20260128|14:36:38.455620|S|100|48.97|0|100
A|INTC|20260128|14:37:08.214182|S|100|48.92|0|100
A|INTC|20260128|14:37:08.808902|S|100|48.92|0|100
A|INTC|20260128|14:37:13.634429|S|100|48.98|0|100
A|INTC|20260128|14:37:13.662976|S|100|48.98|0|100
A|INTC|20260128|14:37:15.251045|S|100|48.98|0|100
A|INTC|20260128|14:37:27.446054|S|100|48.98|0|100
A|INTC|20260128|14:40:39.454485|S|100|48.82|0|100
A|INTC|20260128|14:41:37.699976|S|240|48.85|0|240
A|INTC|20260128|14:42:47.964069|S|41|49.01|0|41
A|INTC|20260128|14:42:47.964070|S|8|49.01|0|8
A|INTC|20260128|14:42:47.964648|S|14|49.01|0|14
A|INTC|20260128|14:45:08.837679|S|50|49.19|0|50
A|INTC|20260128|14:45:08.837693|S|16|49.19|0|16
A|INTC|20260128|14:45:08.837705|S|6|49.19|0|6
A|INTC|20260128|14:45:08.837717|S|2|49.19|0|2
A|INTC|20260128|14:45:08.838156|S|26|49.19|0|26
A|INTC|20260128|14:45:37.061834|S|2|49.19|0|2
A|INTC|20260128|14:45:37.061859|S|98|49.19|0|98
A|INTC|20260128|14:45:40.179532|S|100|49.19|0|100
A|INTC|20260128|14:45:45.822681|S|100|49.23|0|100
A|INTC|20260128|14:45:50.422993|S|120|49.165|0|120
A|INTC|20260128|14:45:58.898404|S|120|49.175|0|120
A|INTC|20260128|14:46:26.218794|S|100|49.2|0|100
A|INTC|20260128|14:47:06.991524|S|230|49.17|0|230
A|INTC|20260128|14:47:06.991524|S|120|49.165|0|120
A|INTC|20260128|14:47:08.697561|S|100|49.16|0|100
A|INTC|20260128|14:47:08.699408|S|300|49.155|0|300
A|INTC|20260128|14:47:08.699408|S|50|49.16|0|50
A|INTC|20260128|14:47:10.155226|S|50|49.16|0|50
A|INTC|20260128|14:47:10.155226|S|300|49.155|0|300
A|INTC|20260128|14:47:10.155505|S|350|49.16|0|350
A|INTC|20260128|14:48:10.330945|S|50|49.105|0|50
A|INTC|20260128|14:52:36.065361|S|1|49.25|0|1
A|INTC|20260128|14:56:52.377412|S|120|49.145|0|120
A|INTC|20260128|14:56:52.377413|S|180|49.14|0|180
A|INTC|20260128|14:59:48.921859|S|120|48.955|0|120
A|INTC|20260128|14:59:56.843790|S|300|48.925|0|300
A|INTC|20260128|15:03:10.686333|S|130|49|0|130
A|INTC|20260128|15:06:19.021918|S|100|49.12|0|100
A|INTC|20260128|15:07:34.980605|S|130|49.115|0|130
A|INTC|20260128|15:10:30.899040|S|102|49.125|0|102
A|INTC|20260128|15:11:52.111973|S|350|49.19|0|350
A|INTC|20260128|15:15:33.462733|S|100|48.96|0|100
A|INTC|20260128|15:17:05.796237|S|73|48.92|0|73
A|INTC|20260128|15:17:05.796256|S|27|48.92|0|27
A|INTC|20260128|15:17:25.669896|S|140|48.945|0|140
A|INTC|20260128|15:17:25.669896|S|210|48.94|0|210
A|INTC|20260128|15:18:30.929532|S|100|49.01|0|100
A|INTC|20260128|15:18:33.764351|S|100|49|0|100
A|INTC|20260128|15:20:02.035509|S|150|48.955|0|150
A|INTC|20260128|15:24:28.297294|S|100|48.945|0|100
A|INTC|20260128|15:24:28.297798|S|79|48.94|0|79
A|INTC|20260128|15:26:04.980709|S|160|48.975|0|160
A|INTC|20260128|15:27:22.683294|S|100|48.96|0|100
A|INTC|20260128|15:27:41.764729|S|15|48.95|0|15
A|INTC|20260128|15:27:41.764762|S|5|48.95|0|5
A|INTC|20260128|15:27:41.764763|S|180|48.95|0|180
A|INTC|20260128|15:28:13.501047|S|100|48.965|0|100
A|INTC|20260128|15:28:13.501104|S|100|48.965|0|100
A|INTC|20260128|15:29:13.248746|S|40|48.915|0|40
A|INTC|20260128|15:29:13.456393|S|160|48.915|0|160
A|INTC|20260128|15:29:13.456394|S|190|48.92|0|190
A|INTC|20260128|15:29:47.064782|S|100|48.93|0|100
A|INTC|20260128|15:30:34.205648|S|144|48.895|0|144
A|INTC|20260128|15:33:01.761307|S|200|48.83|0|200
A|INTC|20260128|15:33:02.549910|S|100|48.82|0|100
A|INTC|20260128|15:35:28.538628|S|1|48.72|0|1
A|INTC|20260128|15:36:18.071518|S|400|48.8|0|400
A|INTC|20260128|15:39:03.293513|S|100|48.8|0|100
A|INTC|20260128|15:39:18.636073|S|170|48.775|0|170
A|INTC|20260128|15:40:35.906876|S|100|48.82|0|100
A|INTC|20260128|15:41:03.758723|S|180|48.745|0|180
A|INTC|20260128|15:41:12.188297|S|100|48.73|0|100
A|INTC|20260128|15:43:42.345743|S|200|48.57|0|200
A|INTC|20260128|15:43:42.345764|S|100|48.57|0|100
A|INTC|20260128|15:45:13.877184|S|100|48.53|0|100
A|INTC|20260128|15:46:02.150849|S|100|48.52|0|100
A|INTC|20260128|15:47:07.852028|S|3|48.54|0|3
A|INTC|20260128|15:47:07.852053|S|397|48.54|0|397
A|INTC|20260128|15:47:54.074012|S|350|48.545|0|350
A|INTC|20260128|15:49:14.021462|S|200|48.585|0|200
A|INTC|20260128|15:49:48.679982|S|190|48.575|0|190
A|INTC|20260128|15:49:48.679983|S|160|48.58|0|160
A|INTC|20260128|15:49:53.676881|S|110|48.58|0|110
A|INTC|20260128|15:49:53.676881|S|100|48.58|0|100
A|INTC|20260128|15:50:22.425502|S|189|48.72|0|189
A|INTC|20260128|15:51:22.478347|S|14|48.78|0|14
A|INTC|20260128|15:51:45.110425|S|424|48.77|0|424
A|INTC|20260128|15:52:12.019875|S|190|48.735|0|190
A|INTC|20260128|15:52:14.486335|S|190|48.735|0|190
A|INTC|20260128|15:53:06.990731|S|7|48.74|0|7
A|INTC|20260128|15:53:17.546644|S|147|48.76|0|147
A|INTC|20260128|15:53:33.875800|S|190|48.785|0|190
A|INTC|20260128|15:54:47.840198|S|190|48.675|0|190
A|INTC|20260128|15:54:47.856137|S|120|48.68|0|120
A|INTC|20260128|15:55:00.791279|S|267|48.71|0|267
A|INTC|20260128|15:55:00.846799|S|130|48.72|0|130
A|INTC|20260128|15:55:01.061480|S|100|48.74|0|100
A|INTC|20260128|15:55:11.079700|S|350|48.73|0|350
A|INTC|20260128|15:55:37.331853|S|548|48.75|0|548
A|INTC|20260128|15:55:55.014700|S|100|48.8|0|100
A|INTC|20260128|15:55:55.014700|S|100|48.795|0|100
A|INTC|20260128|15:56:02.122551|S|100|48.8|0|100
A|INTC|20260128|15:57:27.240760|S|200|48.83|0|200
A|INTC|20260128|15:57:34.046930|S|490|48.855|0|490
A|INTC|20260128|15:57:34.046930|S|390|48.86|0|390
A|INTC|20260128|15:57:35.093763|S|200|48.84|0|200
A|INTC|20260128|15:57:35.099784|S|200|48.83|0|200
A|INTC|20260128|15:57:35.410279|S|200|48.82|0|200
A|INTC|20260128|15:57:35.926267|S|200|48.81|0|200
A|INTC|20260128|15:57:38.087423|S|200|48.81|0|200
A|INTC|20260128|15:57:38.087463|S|130|48.81|0|130
A|INTC|20260128|15:57:38.933956|S|200|48.8|0|200
A|INTC|20260128|15:57:41.431077|S|32|48.805|0|32
A|INTC|20260128|15:57:51.028823|S|100|48.8|0|100
A|INTC|20260128|15:58:52.396952|S|100|48.795|0|100
A|INTC|20260128|15:59:06.622160|S|500|48.785|0|500
A|INTC|20260128|15:59:06.622160|S|273|48.785|0|273
A|INTC|20260128|15:59:08.541987|S|273|48.785|0|273
A|INTC|20260128|15:59:08.541987|S|500|48.785|0|500
A|INTC|20260128|15:59:16.515139|S|273|48.815|0|273
A|INTC|20260128|15:59:16.515140|S|200|48.815|0|200
A|INTC|20260128|15:59:56.005439|S|100|48.77|0|100
A|INTF|20260128|12:46:48.130438|S|62|39.78|0|62
A|INTR|20260128|12:16:48.769903|S|400|9.935|0|400
A|INTR|20260128|13:20:00.497156|S|300|9.955|0|300
A|INTR|20260128|13:20:00.498792|S|300|9.95|0|300
A|INTR|20260128|13:26:39.504315|S|300|9.955|0|300
A|INTR|20260128|13:26:39.506043|S|300|9.95|0|300
A|INTR|20260128|15:43:03.165601|S|300|10.18|0|300
A|INTR|20260128|15:55:56.742858|S|300|10.18|0|300
A|INTR|20260128|15:58:40.364980|S|37|10.19|0|37
A|INTR|20260128|15:58:42.739940|S|500|10.19|0|500
A|INTR|20260128|15:58:42.739940|S|163|10.19|0|163
A|INTT|20260128|09:30:00.057403|S|219|9.28|59359|10
A|INTT|20260128|09:56:53.719819|S|47|9.47|0|47
A|INTT|20260128|09:59:58.250904|S|260|9.41|0|260
A|INTT|20260128|09:59:58.250904|S|40|9.41|0|40
A|INTT|20260128|10:02:06.679160|S|6|9.35|0|6
A|INTT|20260128|10:02:06.679160|S|1|9.35|0|1
A|INTT|20260128|10:30:12.989150|S|100|9.43|0|100
A|INTT|20260128|10:30:12.989150|S|1|9.43|0|1
A|INTT|20260128|11:12:24.600590|S|100|9.45|0|100
A|INTT|20260128|11:12:24.603861|S|100|9.46|0|100
A|INTT|20260128|11:12:26.010504|S|11|9.45|0|11
A|INTT|20260128|11:12:58.070528|S|1|9.43|0|1
A|INTT|20260128|11:12:58.420531|S|1|9.43|0|1
A|INTT|20260128|11:13:03.810521|S|1|9.43|0|1
A|INTT|20260128|11:13:04.150518|S|1|9.43|0|1
A|INTT|20260128|11:13:04.500541|S|1|9.43|0|1
A|INTT|20260128|11:13:09.768134|S|1|9.43|0|1
A|INTT|20260128|11:13:11.060506|S|1|9.43|0|1
A|INTT|20260128|11:13:11.410559|S|1|9.43|0|1
A|INTT|20260128|11:13:19.490514|S|1|9.43|0|1
A|INTT|20260128|11:13:19.860528|S|1|9.43|0|1
A|INTT|20260128|11:13:24.810539|S|1|9.43|0|1
A|INTT|20260128|11:13:25.190572|S|1|9.43|0|1
A|INTT|20260128|11:13:30.811757|S|1|9.43|0|1
A|INTT|20260128|11:13:37.240526|S|1|9.43|0|1
A|INTT|20260128|11:13:41.015519|S|1|9.43|0|1
A|INTT|20260128|11:13:46.243124|S|1|9.43|0|1
A|INTT|20260128|11:13:46.860552|S|1|9.43|0|1
A|INTT|20260128|11:13:51.540520|S|1|9.43|0|1
A|INTT|20260128|11:13:52.770507|S|1|9.43|0|1
A|INTT|20260128|11:13:56.910513|S|1|9.43|0|1
A|INTT|20260128|11:14:02.349878|S|1|9.43|0|1
A|INTT|20260128|11:14:12.700524|S|1|9.43|0|1
A|INTT|20260128|11:14:18.260581|S|1|9.43|0|1
A|INTT|20260128|11:14:23.260561|S|1|9.43|0|1
A|INTT|20260128|11:14:34.480612|S|1|9.43|0|1
A|INTT|20260128|11:14:37.966330|S|1|9.43|0|1
A|INTT|20260128|11:14:55.930526|S|1|9.43|0|1
A|INTT|20260128|11:14:56.310519|S|1|9.43|0|1
A|INTT|20260128|11:15:01.577029|S|1|9.43|0|1
A|INTT|20260128|11:15:02.040580|S|1|9.43|0|1
A|INTT|20260128|11:15:06.400538|S|2|9.43|0|2
A|INTT|20260128|11:15:07.590570|S|1|9.43|0|1
A|INTT|20260128|11:15:11.880521|S|2|9.43|0|2
A|INTT|20260128|11:15:12.755481|S|1|9.43|0|1
A|INTT|20260128|11:15:17.350575|S|2|9.43|0|2
A|INTT|20260128|11:15:18.609564|S|1|9.43|0|1
A|INTT|20260128|11:15:22.410504|S|1|9.43|0|1
A|INTT|20260128|11:15:22.760575|S|1|9.43|0|1
A|INTT|20260128|11:15:23.440520|S|1|9.43|0|1
A|INTT|20260128|11:15:27.430540|S|1|9.43|0|1
A|INTT|20260128|11:15:27.760513|S|1|9.43|0|1
A|INTT|20260128|11:15:28.120491|S|1|9.43|0|1
A|INTT|20260128|11:15:33.030563|S|1|9.43|0|1
A|INTT|20260128|11:15:34.280508|S|1|9.43|0|1
A|INTT|20260128|11:15:34.700525|S|1|9.43|0|1
A|INTT|20260128|11:15:37.240520|S|1|9.43|0|1
A|INTT|20260128|11:15:38.615999|S|1|9.43|0|1
A|INTT|20260128|11:31:04.311084|S|9|9.43|0|9
A|INTT|20260128|11:31:04.800580|S|4|9.43|0|4
A|INTT|20260128|11:31:05.150542|S|2|9.43|0|2
A|INTT|20260128|11:31:05.950506|S|1|9.43|0|1
A|INTT|20260128|11:31:06.290513|S|1|9.43|0|1
A|INTT|20260128|11:31:09.300537|S|14|9.43|0|14
A|INTT|20260128|11:31:10.494787|S|7|9.43|0|7
A|INTT|20260128|11:31:11.030534|S|4|9.43|0|4
A|INTT|20260128|11:31:12.515007|S|2|9.43|0|2
A|INTT|20260128|11:31:13.566857|S|1|9.43|0|1
A|INTT|20260128|11:31:14.090535|S|1|9.43|0|1
A|INTT|20260128|12:12:25.140017|S|1|9.42|0|1
A|INTT|20260128|12:21:54.498179|S|100|9.39|0|100
A|INTT|20260128|12:21:54.498179|S|200|9.39|0|200
A|INTT|20260128|12:21:54.498525|S|100|9.39|0|100
A|INTT|20260128|12:28:55.346799|S|6|9.35|0|6
A|INTT|20260128|12:53:12.106622|S|100|9.33|0|100
A|INTT|20260128|13:18:54.666348|S|1|9.35|0|1
A|INTT|20260128|13:44:07.104744|S|100|9.29|0|100
A|INTT|20260128|13:44:11.262324|S|100|9.38|0|100
A|INTT|20260128|13:49:12.012768|S|1|9.39|0|1
A|INTT|20260128|13:49:12.305491|S|5|9.44|0|5
A|INTT|20260128|13:49:57.566676|S|130|9.43|0|130
A|INTT|20260128|13:49:57.566691|S|100|9.43|0|100
A|INTT|20260128|13:49:57.566691|S|270|9.43|0|270
A|INTT|20260128|13:50:20.512829|S|100|9.42|0|100
A|INTT|20260128|13:50:28.136229|S|95|9.42|0|95
A|INTT|20260128|13:50:28.136324|S|5|9.42|0|5
A|INTT|20260128|14:02:15.997910|S|100|9.4|0|100
A|INTT|20260128|14:17:18.820625|S|100|9.41|0|100
A|INTT|20260128|14:31:32.259727|S|1|9.46|0|1
A|INTT|20260128|14:47:58.520629|S|15|9.45|0|15
A|INTT|20260128|15:14:46.209119|S|6|9.33|0|6
A|INTT|20260128|15:14:46.209925|S|6|9.33|0|6
A|INTT|20260128|15:54:24.426371|S|100|9.31|0|100
A|INTT|20260128|15:54:27.433268|S|100|9.31|0|100
A|INTT|20260128|15:57:20.799069|S|22|9.41|0|22
A|INTT|20260128|15:58:09.412105|S|14|9.41|0|14
A|INTT|20260128|15:58:10.037465|S|4|9.42|0|4
A|INTT|20260128|15:59:50.124411|S|143|9.31|0|143
A|INTT|20260128|15:59:55.513197|S|1|9.31|0|1
A|INTT|20260128|15:59:57.402465|S|3|9.4|0|3
A|INTT|20260128|15:59:57.931996|S|7|9.4|0|7
A|INTT|20260128|15:59:58.483923|S|4|9.35|0|4
A|INTT|20260128|16:00:00.063091|S|2030|9.35|90275|2004
A|INTU|20260128|09:35:17.624432|S|27|549.47|0|27
A|INTU|20260128|09:38:58.953218|S|100|548.56|0|100
A|INTU|20260128|10:11:34.381798|S|59|551.95|0|59
A|INTU|20260128|10:11:34.381837|S|21|551.95|0|21
A|INTU|20260128|10:11:34.381837|S|41|551.95|0|41
A|INTU|20260128|10:12:35.970234|S|100|551.57|0|100
A|INTU|20260128|10:21:45.974399|S|40|550.05|0|40
A|INTU|20260128|10:21:45.974483|S|22|550.05|0|22
A|INTU|20260128|10:21:45.976353|S|18|550.05|0|18
A|INTU|20260128|11:01:32.948992|S|40|547.87|0|40
A|INTU|20260128|11:10:37.029110|S|2|546.82|0|2
A|INTU|20260128|11:11:18.921787|S|3|547.28|0|3
A|INTU|20260128|11:11:18.921789|S|37|547.28|0|37
A|INTU|20260128|11:14:34.765834|S|2|545.97|0|2
A|INTU|20260128|11:32:40.745784|S|5|545.47|0|5
A|INTU|20260128|11:52:48.882557|S|14|545.91|0|14
A|INTU|20260128|13:31:27.572354|S|19|544.01|0|19
A|INTU|20260128|14:37:12.506648|S|80|541.81|0|80
A|INTU|20260128|14:37:12.506666|S|34|541.81|0|34
A|INTU|20260128|14:42:48.506606|S|11|541.76|0|11
A|INTU|20260128|15:54:43.167003|S|40|538.83|0|40
A|INTU|20260128|15:57:36.097134|S|26|539.35|0|26
A|INTU|20260128|15:57:36.097151|S|14|539.35|0|14
A|INTW|20260128|09:35:15.983939|S|12|65.725|0|12
A|INTW|20260128|10:19:34.646407|S|431|65.66|0|431
A|INTW|20260128|10:20:55.813356|S|50|65.52|0|50
A|INTW|20260128|10:20:55.813537|S|50|65.52|0|50
A|INTW|20260128|10:46:54.108061|S|447|65.3|0|447
A|INTW|20260128|10:46:54.108081|S|7|65.3|0|7
A|INTW|20260128|12:12:31.149981|S|50|68.69|0|50
A|INTW|20260128|12:12:31.150094|S|50|68.69|0|50
A|INTW|20260128|12:46:08.424822|S|50|67.57|0|50
A|INTW|20260128|12:46:08.425020|S|50|67.57|0|50
A|INTW|20260128|12:59:45.619471|S|50|67.25|0|50
A|INTW|20260128|13:57:51.905128|S|50|67.93|0|50
A|INTW|20260128|13:57:51.905278|S|50|67.93|0|50
A|INUV|20260128|09:30:00.164324|S|6290|3.32|93424|9
A|INUV|20260128|09:30:00.164324|E|6290|3.32|93424|25
A|INUV|20260128|09:30:02.886071|S|1|3.3|0|1
A|INUV|20260128|09:31:02.235176|S|100|3.33|0|100
A|INUV|20260128|09:31:19.106623|S|34|3.36|0|34
A|INUV|20260128|09:33:51.461636|S|100|3.4|0|100
A|INUV|20260128|09:33:52.336934|S|100|3.4|0|100
A|INUV|20260128|09:40:12.131188|S|100|3.38|0|100
A|INUV|20260128|09:46:13.195136|S|100|3.345|0|100
A|INUV|20260128|09:49:52.044241|S|400|3.37|0|400
A|INUV|20260128|09:49:52.044290|S|200|3.37|0|200
A|INUV|20260128|09:50:18.428152|S|100|3.37|0|100
A|INUV|20260128|09:53:57.156572|S|16|3.34|0|16
A|INUV|20260128|09:56:16.717353|S|17|3.32|0|17
A|INUV|20260128|10:04:02.470638|S|100|3.34|0|100
A|INUV|20260128|10:04:02.470638|S|100|3.34|0|100
A|INUV|20260128|10:08:19.003062|S|50|3.35|0|50
A|INUV|20260128|10:15:43.798882|S|100|3.35|0|100
A|INUV|20260128|10:15:43.830203|S|3|3.35|0|3
A|INUV|20260128|10:27:58.872985|S|14|3.32|0|14
A|INUV|20260128|10:28:57.068337|S|29|3.32|0|29
A|INUV|20260128|10:31:14.060601|S|100|3.3|0|100
A|INUV|20260128|10:31:14.060601|S|100|3.3|0|100
A|INUV|20260128|10:31:14.060601|S|9|3.3|0|9
A|INUV|20260128|10:41:03.385844|S|14|3.26|0|14
A|INUV|20260128|10:41:03.385844|S|300|3.26|0|300
A|INUV|20260128|10:57:12.648490|S|100|3.27|0|100
A|INUV|20260128|10:57:12.648490|S|5|3.27|0|5
A|INUV|20260128|11:26:40.720152|S|100|3.29|0|100
A|INUV|20260128|11:26:40.720153|S|14|3.29|0|14
A|INUV|20260128|11:26:40.720646|S|2|3.29|0|2
A|INUV|20260128|11:27:53.875553|S|100|3.3|0|100
A|INUV|20260128|11:40:53.769540|S|100|3.29|0|100
A|INUV|20260128|11:40:54.245446|S|40|3.29|0|40
A|INUV|20260128|11:42:01.124205|S|60|3.29|0|60
A|INUV|20260128|11:42:11.461891|S|79|3.29|0|79
A|INUV|20260128|11:42:11.462688|S|21|3.29|0|21
A|INUV|20260128|11:42:37.695435|S|100|3.29|0|100
A|INUV|20260128|11:42:38.591783|S|100|3.3|0|100
A|INUV|20260128|11:42:38.704108|S|100|3.29|0|100
A|INUV|20260128|11:43:11.462628|S|100|3.33|0|100
A|INUV|20260128|11:43:12.225717|S|400|3.31|0|400
A|INUV|20260128|12:07:17.279834|S|100|3.35|0|100
A|INUV|20260128|12:36:19.457093|S|486|3.34|0|486
A|INUV|20260128|12:36:19.457913|S|4|3.35|0|4
A|INUV|20260128|12:38:32.019219|S|5|3.38|0|5
A|INUV|20260128|12:38:32.019219|S|100|3.38|0|100
A|INUV|20260128|12:50:47.804905|S|30|3.39|0|30
A|INUV|20260128|12:50:47.804906|S|100|3.39|0|100
A|INUV|20260128|12:50:47.804906|S|100|3.39|0|100
A|INUV|20260128|12:50:47.805772|S|90|3.41|0|90
A|INUV|20260128|12:58:20.391096|S|100|3.43|0|100
A|INUV|20260128|12:58:20.391096|S|100|3.43|0|100
A|INUV|20260128|13:02:36.108550|S|100|3.43|0|100
A|INUV|20260128|13:02:36.120444|S|100|3.44|0|100
A|INUV|20260128|13:07:48.172375|S|300|3.47|0|300
A|INUV|20260128|13:07:48.172781|S|200|3.47|0|200
A|INUV|20260128|13:11:25.433447|S|15|3.45|0|15
A|INUV|20260128|13:11:25.433447|S|100|3.45|0|100
A|INUV|20260128|13:15:39.614947|S|100|3.47|0|100
A|INUV|20260128|13:15:41.011890|S|100|3.48|0|100
A|INUV|20260128|13:20:22.789732|S|100|3.47|0|100
A|INUV|20260128|13:20:24.172787|S|100|3.47|0|100
A|INUV|20260128|13:21:05.416937|S|100|3.48|0|100
A|INUV|20260128|13:21:05.416937|S|100|3.48|0|100
A|INUV|20260128|13:21:07.073446|S|100|3.49|0|100
A|INUV|20260128|13:21:08.840853|S|100|3.49|0|100
A|INUV|20260128|13:21:09.546611|E|100|3.5|0|100
A|INUV|20260128|13:21:09.546611|S|100|3.5|0|100
A|INUV|20260128|13:21:09.908779|S|100|3.49|0|100
A|INUV|20260128|13:21:09.909251|S|100|3.49|0|100
A|INUV|20260128|13:23:45.589117|S|219|3.49|0|219
A|INUV|20260128|13:24:10.534163|S|100|3.5|0|100
A|INUV|20260128|13:24:26.425085|S|100|3.51|0|100
A|INUV|20260128|13:24:39.928636|S|400|3.51|0|400
A|INUV|20260128|13:26:25.921829|S|100|3.51|0|100
A|INUV|20260128|13:31:11.171659|S|350|3.52|0|350
A|INUV|20260128|13:31:11.171659|S|100|3.52|0|100
A|INUV|20260128|13:35:16.532808|S|15|3.52|0|15
A|INUV|20260128|13:37:34.209242|S|10|3.54|0|10
A|INUV|20260128|13:37:34.209271|S|90|3.54|0|90
A|INUV|20260128|13:42:12.039855|S|240|3.55|0|240
A|INUV|20260128|13:42:12.039856|S|100|3.55|0|100
A|INUV|20260128|13:43:29.197109|S|28|3.55|0|28
A|INUV|20260128|13:46:44.629225|S|17|3.55|0|17
A|INUV|20260128|13:46:44.629248|S|183|3.55|0|183
A|INUV|20260128|13:46:44.629248|S|100|3.55|0|100
A|INUV|20260128|13:48:06.706712|S|100|3.55|0|100
A|INUV|20260128|13:48:17.179630|S|51|3.55|0|51
A|INUV|20260128|13:49:53.670510|S|100|3.55|0|100
A|INUV|20260128|13:53:24.153021|S|600|3.55|0|600
A|INUV|20260128|13:58:58.593508|S|100|3.51|0|100
A|INUV|20260128|13:58:58.601010|S|100|3.53|0|100
A|INUV|20260128|14:01:07.065903|S|15|3.37|0|15
A|INUV|20260128|14:01:25.980899|S|100|3.43|0|100
A|INUV|20260128|14:08:20.483173|S|100|3.35|0|100
A|INUV|20260128|14:08:20.483173|S|100|3.35|0|100
A|INUV|20260128|14:08:28.016927|S|100|3.35|0|100
A|INUV|20260128|14:09:34.755926|S|200|3.35|0|200
A|INUV|20260128|14:11:19.020266|S|100|3.39|0|100
A|INUV|20260128|14:13:39.903695|S|200|3.43|0|200
A|INUV|20260128|14:13:47.882639|S|100|3.42|0|100
A|INUV|20260128|14:30:41.459914|S|101|3.35|0|101
A|INUV|20260128|14:30:41.460552|S|4|3.35|0|4
A|INUV|20260128|14:38:26.870607|S|30|3.38|0|30
A|INUV|20260128|14:40:21.476050|S|1|3.38|0|1
A|INUV|20260128|14:40:43.888198|S|16|3.38|0|16
A|INUV|20260128|14:46:43.865195|S|40|3.38|0|40
A|INUV|20260128|15:01:24.501768|S|100|3.38|0|100
A|INUV|20260128|15:01:24.501768|S|5|3.39|0|5
A|INUV|20260128|15:01:24.501768|S|100|3.39|0|100
A|INUV|20260128|15:01:24.501769|S|100|3.39|0|100
A|INUV|20260128|15:01:24.847901|S|100|3.39|0|100
A|INUV|20260128|15:01:24.847998|S|850|3.39|0|850
A|INUV|20260128|15:01:59.598999|S|125|3.39|0|125
A|INUV|20260128|15:01:59.598999|S|100|3.38|0|100
A|INUV|20260128|15:05:18.181697|S|100|3.38|0|100
A|INUV|20260128|15:06:08.300137|S|75|3.39|0|75
A|INUV|20260128|15:07:30.292908|S|7|3.36|0|7
A|INUV|20260128|15:10:20.023576|S|40|3.38|0|40
A|INUV|20260128|15:12:55.305255|S|100|3.38|0|100
A|INUV|20260128|15:13:01.804583|S|273|3.4|0|273
A|INUV|20260128|15:15:20.813377|S|327|3.4|0|327
A|INUV|20260128|15:17:20.387861|S|500|3.43|0|500
A|INUV|20260128|15:18:01.655224|S|42|3.44|0|42
A|INUV|20260128|15:18:08.933599|S|11|3.44|0|11
A|INUV|20260128|15:18:08.933599|S|53|3.44|0|53
A|INUV|20260128|15:19:07.589410|S|100|3.42|0|100
A|INUV|20260128|15:22:14.369399|S|100|3.42|0|100
A|INUV|20260128|15:22:21.634309|S|100|3.43|0|100
A|INUV|20260128|15:22:21.634309|S|100|3.43|0|100
A|INUV|20260128|15:25:10.983680|S|10|3.43|0|10
A|INUV|20260128|15:26:00.036132|S|40|3.43|0|40
A|INUV|20260128|15:27:57.296166|S|10|3.41|0|10
A|INUV|20260128|15:27:57.296166|S|85|3.41|0|85
A|INUV|20260128|15:27:57.296367|S|100|3.4|0|100
A|INUV|20260128|15:27:57.296367|S|80|3.4|0|80
A|INUV|20260128|15:33:20.752370|S|100|3.41|0|100
A|INUV|20260128|15:33:20.752371|S|52|3.41|0|52
A|INUV|20260128|15:33:32.248624|S|39|3.41|0|39
A|INUV|20260128|15:33:34.576097|S|6|3.41|0|6
A|INUV|20260128|15:34:51.014275|S|1|3.41|0|1
A|INUV|20260128|15:36:46.172150|S|11|3.41|0|11
A|INUV|20260128|15:44:17.450548|S|14|3.4|0|14
A|INUV|20260128|15:49:19.483119|S|40|3.36|0|40
A|INUV|20260128|15:49:19.483119|S|200|3.36|0|200
A|INUV|20260128|15:50:00.099717|S|100|3.34|0|100
A|INUV|20260128|15:51:59.766043|S|200|3.33|0|200
A|INUV|20260128|15:55:48.627669|S|14|3.32|0|14
A|INUV|20260128|15:56:54.147233|S|14|3.32|0|14
A|INUV|20260128|15:57:54.116652|S|40|3.32|0|40
A|INUV|20260128|15:57:54.116653|S|193|3.32|0|193
A|INUV|20260128|15:58:21.107181|S|70|3.32|0|70
A|INUV|20260128|15:58:39.927917|S|79|3.31|0|79
A|INUV|20260128|15:58:39.927918|S|156|3.31|0|156
A|INUV|20260128|15:58:39.927918|S|300|3.31|0|300
A|INUV|20260128|15:58:54.588936|S|14|3.31|0|14
A|INUV|20260128|15:59:26.150825|S|47|3.34|0|47
A|INUV|20260128|15:59:26.679799|S|18|3.31|0|18
A|INUV|20260128|15:59:26.679800|S|29|3.31|0|29
A|INUV|20260128|15:59:43.577754|S|231|3.31|0|231
A|INUV|20260128|15:59:44.443828|S|46|3.31|0|46
A|INUV|20260128|15:59:50.820538|S|3|3.31|0|3
A|INUV|20260128|15:59:52.897902|S|63|3.31|0|63
A|INUV|20260128|15:59:56.900310|S|50|3.31|0|50
A|INUV|20260128|15:59:59.119781|S|1|3.31|0|1
A|INUV|20260128|16:00:00.135759|S|754|3.34|125912|274
A|INV|20260128|14:33:26.336890|S|10|3.51|0|10
A|INVA|20260128|10:08:02.674809|S|75|19.67|0|75
A|INVA|20260128|10:41:41.457191|S|4|19.59|0|4
A|INVA|20260128|10:41:41.457191|S|4|19.59|0|4
A|INVA|20260128|10:41:41.457505|S|75|19.59|0|75
A|INVA|20260128|10:41:41.457539|S|17|19.59|0|17
A|INVA|20260128|14:55:15.700812|S|100|19.8|0|100
A|INVA|20260128|15:08:08.213944|S|75|19.76|0|75
A|INVH|20260128|14:30:44.441224|S|90|26.43|0|90
A|INVH|20260128|15:03:50.312396|S|354|26.38|0|354
A|INVH|20260128|15:57:34.884124|S|100|26.25|0|100
A|INVX|20260128|10:07:57.266099|S|100|25.75|0|100
A|INVX|20260128|12:38:58.406331|S|100|25.27|0|100
A|INVX|20260128|12:55:01.666379|S|3|25.33|0|3
A|INVX|20260128|13:32:06.999236|S|10|25.36|0|10
A|INVX|20260128|14:37:48.153294|S|100|25.29|0|100
A|INVX|20260128|14:47:36.021637|S|40|25.37|0|40
A|INVX|20260128|15:58:30.477922|S|18|25.23|0|18
A|INVX|20260128|15:58:30.477940|S|8|25.23|0|8
A|INVX|20260128|15:58:30.818932|S|22|25.23|0|22
A|INVX|20260128|15:59:47.508545|S|34|25.22|0|34
A|INVX|20260128|15:59:48.507057|S|27|25.22|0|27
A|INVZ|20260128|09:50:26.720147|S|100|1.085|0|100
A|INVZ|20260128|10:43:28.947170|S|100|1.06|0|100
A|INVZ|20260128|10:44:10.109500|S|50|1.06|0|50
A|INVZ|20260128|10:59:51.976022|S|100|1.06|0|100
A|INVZ|20260128|11:26:14.694744|S|54|1.05|0|54
A|INVZ|20260128|12:14:46.629544|S|100|1.05|0|100
A|INVZ|20260128|12:28:37.917259|S|100|1.05|0|100
A|INVZ|20260128|12:56:51.371405|S|100|1.05|0|100
A|INVZ|20260128|12:56:51.474137|S|100|1.055|0|100
A|INVZ|20260128|14:02:15.638466|S|100|1.05|0|100
A|INVZ|20260128|15:06:28.412098|S|100|1.045|0|100
A|INVZ|20260128|15:40:08.203930|S|100|1.04|0|100
A|INVZ|20260128|15:59:00.095191|S|100|1.04|0|100
A|IONL|20260128|14:59:58.280001|S|100|32.89|0|100
A|IONQ|20260128|09:30:01.244913|S|100|46.24|0|100
A|IONQ|20260128|09:30:01.278515|S|5|46.225|0|5
A|IONQ|20260128|09:30:01.282725|S|95|46.22|0|95
A|IONQ|20260128|09:31:27.506981|S|112|46.44|0|112
A|IONQ|20260128|09:32:14.419758|S|100|45.97|0|100
A|IONQ|20260128|09:35:55.349105|S|100|45.94|0|100
A|IONQ|20260128|09:36:45.115973|S|1|46.14|0|1
A|IONQ|20260128|09:40:17.239298|S|43|45.71|0|43
A|IONQ|20260128|09:41:22.490009|S|100|45.89|0|100
A|IONQ|20260128|09:41:22.537336|S|100|45.88|0|100
A|IONQ|20260128|09:43:18.057532|S|100|45.95|0|100
A|IONQ|20260128|09:45:57.257177|S|25|45.75|0|25
A|IONQ|20260128|09:47:18.636770|S|38|45.69|0|38
A|IONQ|20260128|09:49:24.363997|S|100|45.61|0|100
A|IONQ|20260128|09:53:11.526737|S|8|45.14|0|8
A|IONQ|20260128|09:53:11.526765|S|9|45.14|0|9
A|IONQ|20260128|09:53:52.439786|S|8|45.01|0|8
A|IONQ|20260128|09:54:51.452372|S|100|45.105|0|100
A|IONQ|20260128|09:54:51.455479|S|100|45.12|0|100
A|IONQ|20260128|09:55:42.977419|S|100|45.25|0|100
A|IONQ|20260128|09:58:21.789417|S|26|45.32|0|26
A|IONQ|20260128|09:59:42.459998|S|100|45.42|0|100
A|IONQ|20260128|10:12:23.902822|S|12|45.51|0|12
A|IONQ|20260128|10:16:06.612259|S|28|45.38|0|28
A|IONQ|20260128|10:18:06.956027|S|75|45.43|0|75
A|IONQ|20260128|10:18:06.956230|S|25|45.43|0|25
A|IONQ|20260128|10:19:15.154509|S|27|45.33|0|27
A|IONQ|20260128|10:28:33.909613|S|10|45.81|0|10
A|IONQ|20260128|10:39:52.181926|S|100|45.99|0|100
A|IONQ|20260128|10:41:38.022869|S|75|45.85|0|75
A|IONQ|20260128|11:51:42.920862|S|34|45.51|0|34
A|IONQ|20260128|11:55:38.042282|S|100|45.56|0|100
A|IONQ|20260128|11:55:38.042282|S|100|45.57|0|100
A|IONQ|20260128|12:02:23.899479|S|50|45.65|0|50
A|IONQ|20260128|12:07:16.214198|S|70|45.82|0|70
A|IONQ|20260128|12:18:30.688165|S|7|45.88|0|7
A|IONQ|20260128|12:28:17.360641|S|75|45.625|0|75
A|IONQ|20260128|12:30:46.893053|S|32|45.56|0|32
A|IONQ|20260128|12:40:27.678178|S|3|45.58|0|3
A|IONQ|20260128|12:44:36.360764|S|100|45.37|0|100
A|IONQ|20260128|12:46:23.190452|S|50|45.38|0|50
A|IONQ|20260128|12:47:10.879434|S|10|45.57|0|10
A|IONQ|20260128|12:48:04.892903|S|1|45.63|0|1
A|IONQ|20260128|12:48:28.182295|S|100|45.61|0|100
A|IONQ|20260128|12:51:03.884831|S|100|45.74|0|100
A|IONQ|20260128|12:56:35.770927|S|100|46.22|0|100
A|IONQ|20260128|12:56:36.687236|S|9|46.21|0|9
A|IONQ|20260128|12:58:47.249024|S|12|45.9|0|12
A|IONQ|20260128|12:59:22.360029|S|100|45.62|0|100
A|IONQ|20260128|13:04:09.653197|S|35|45.64|0|35
A|IONQ|20260128|13:23:58.461594|S|150|46.19|0|150
A|IONQ|20260128|13:24:00.346072|S|6|46.225|0|6
A|IONQ|20260128|13:24:00.346181|S|150|46.22|0|150
A|IONQ|20260128|13:24:01.458886|S|150|46.24|0|150
A|IONQ|20260128|13:24:01.459193|S|50|46.24|0|50
A|IONQ|20260128|13:24:15.341898|S|100|46.19|0|100
A|IONQ|20260128|13:24:33.277546|S|75|46.155|0|75
A|IONQ|20260128|13:24:58.557365|S|100|46.165|0|100
A|IONQ|20260128|13:25:19.408156|S|6|46.1|0|6
A|IONQ|20260128|13:26:55.629076|S|100|46.3|0|100
A|IONQ|20260128|13:27:01.936657|S|75|46.245|0|75
A|IONQ|20260128|13:27:02.081974|S|100|46.27|0|100
A|IONQ|20260128|13:29:20.343970|S|100|46.29|0|100
A|IONQ|20260128|13:31:55.760308|S|8|46.2|0|8
A|IONQ|20260128|13:33:40.436152|S|18|46.08|0|18
A|IONQ|20260128|13:40:18.421927|S|100|46.42|0|100
A|IONQ|20260128|13:43:29.550652|S|12|46.68|0|12
A|IONQ|20260128|13:43:29.550670|S|75|46.68|0|75
A|IONQ|20260128|13:43:29.550755|S|13|46.68|0|13
A|IONQ|20260128|13:44:51.186406|S|75|46.81|0|75
A|IONQ|20260128|13:46:13.860163|S|50|46.6|0|50
A|IONQ|20260128|13:50:25.508019|S|100|46.41|0|100
A|IONQ|20260128|14:03:55.874750|S|37|45.58|0|37
A|IONQ|20260128|14:05:06.093321|S|7|45.75|0|7
A|IONQ|20260128|14:06:52.334721|S|100|45.78|0|100
A|IONQ|20260128|14:07:35.704563|S|75|45.79|0|75
A|IONQ|20260128|14:10:40.273938|S|150|45.65|0|150
A|IONQ|20260128|14:10:40.274065|S|50|45.65|0|50
A|IONQ|20260128|14:14:28.272395|S|1|45.85|0|1
A|IONQ|20260128|14:23:13.954714|S|100|45.76|0|100
A|IONQ|20260128|14:28:09.188538|S|71|45.81|0|71
A|IONQ|20260128|14:28:09.188583|S|29|45.81|0|29
A|IONQ|20260128|14:29:32.891392|S|75|46.01|0|75
A|IONQ|20260128|14:29:32.891502|S|25|46.01|0|25
A|IONQ|20260128|14:29:33.165570|S|75|45.93|0|75
A|IONQ|20260128|14:29:33.283280|S|50|45.91|0|50
A|IONQ|20260128|14:29:33.283349|S|150|45.91|0|150
A|IONQ|20260128|14:29:34.969059|S|50|45.82|0|50
A|IONQ|20260128|14:29:34.969130|S|50|45.82|0|50
A|IONQ|20260128|14:29:34.975992|S|50|45.82|0|50
A|IONQ|20260128|14:29:35.034998|S|14|45.83|0|14
A|IONQ|20260128|14:29:35.035071|S|86|45.83|0|86
A|IONQ|20260128|14:29:47.362177|S|75|45.54|0|75
A|IONQ|20260128|14:29:47.362264|S|75|45.54|0|75
A|IONQ|20260128|14:29:47.362342|S|50|45.54|0|50
A|IONQ|20260128|14:30:41.322204|S|75|45.23|0|75
A|IONQ|20260128|14:31:02.652179|S|75|45.745|0|75
A|IONQ|20260128|14:31:07.822209|S|150|45.725|0|150
A|IONQ|20260128|14:31:07.822620|S|50|45.725|0|50
A|IONQ|20260128|14:31:08.329968|S|150|45.73|0|150
A|IONQ|20260128|14:31:19.038472|S|75|45.8|0|75
A|IONQ|20260128|14:33:08.515341|S|75|45.535|0|75
A|IONQ|20260128|14:37:33.475390|S|50|46.04|0|50
A|IONQ|20260128|14:37:49.701454|S|75|46.135|0|75
A|IONQ|20260128|14:41:38.098030|S|25|46.02|0|25
A|IONQ|20260128|14:41:38.098030|S|75|46.03|0|75
A|IONQ|20260128|14:42:36.434018|S|75|46.15|0|75
A|IONQ|20260128|14:43:06.399030|S|51|46.11|0|51
A|IONQ|20260128|14:44:16.085432|S|45|46.15|0|45
A|IONQ|20260128|14:44:58.358527|S|100|46.1|0|100
A|IONQ|20260128|14:45:44.765586|S|75|46.205|0|75
A|IONQ|20260128|14:47:06.372886|S|100|46.32|0|100
A|IONQ|20260128|14:52:17.096739|S|100|46.54|0|100
A|IONQ|20260128|14:55:06.318893|S|75|46.545|0|75
A|IONQ|20260128|14:56:03.883469|S|100|46.475|0|100
A|IONQ|20260128|14:58:49.910506|S|75|46.59|0|75
A|IONQ|20260128|14:59:34.295132|S|75|46.525|0|75
A|IONQ|20260128|14:59:35.608621|S|75|46.48|0|75
A|IONQ|20260128|14:59:43.917009|S|150|46.155|0|150
A|IONQ|20260128|14:59:43.917121|S|50|46.155|0|50
A|IONQ|20260128|14:59:43.925052|S|150|46.17|0|150
A|IONQ|20260128|15:11:53.333337|S|75|46.33|0|75
A|IONQ|20260128|15:12:05.328804|S|75|46.43|0|75
A|IONQ|20260128|15:21:13.543203|S|5|46.09|0|5
A|IONQ|20260128|15:22:22.806808|S|39|46.03|0|39
A|IONQ|20260128|15:29:19.796917|S|12|45.885|0|12
A|IONQ|20260128|15:31:24.088433|S|100|45.92|0|100
A|IONQ|20260128|15:31:24.088454|S|100|45.92|0|100
A|IONQ|20260128|15:32:50.354123|S|30|45.99|0|30
A|IONQ|20260128|15:37:31.870526|S|100|46.06|0|100
A|IONQ|20260128|15:37:54.282296|S|2|46.02|0|2
A|IONQ|20260128|15:38:20.909295|S|100|46.03|0|100
A|IONQ|20260128|15:39:57.138762|S|28|45.92|0|28
A|IONQ|20260128|15:40:03.552996|S|30|45.91|0|30
A|IONQ|20260128|15:42:26.011961|S|75|45.77|0|75
A|IONQ|20260128|15:45:02.107985|S|30|45.9|0|30
A|IONQ|20260128|15:46:26.387898|S|30|45.94|0|30
A|IONQ|20260128|15:47:40.251956|S|1|45.95|0|1
A|IONQ|20260128|15:50:10.354671|S|30|46.1|0|30
A|IONQ|20260128|15:50:58.348698|S|1|46|0|1
A|IONQ|20260128|15:50:59.387025|S|1|46.02|0|1
A|IONQ|20260128|15:51:47.777696|S|75|45.915|0|75
A|IONQ|20260128|15:52:19.343457|S|400|45.79|0|400
A|IONQ|20260128|15:53:00.535398|S|24|45.78|0|24
A|IONQ|20260128|15:53:20.055740|S|30|45.83|0|30
A|IONQ|20260128|15:54:50.112694|S|1|45.68|0|1
A|IONQ|20260128|15:55:28.294961|S|1|45.73|0|1
A|IONQ|20260128|15:57:17.160770|S|12|45.75|0|12
A|IONQ|20260128|15:57:17.161338|S|88|45.75|0|88
A|IONQ|20260128|15:57:55.962998|S|93|45.77|0|93
A|IONQ|20260128|15:57:55.963142|S|52|45.77|0|52
A|IONQ|20260128|15:57:58.447975|S|400|45.76|0|400
A|IONQ|20260128|15:57:58.447975|S|50|45.76|0|50
A|IONQ|20260128|15:58:15.626655|S|29|45.73|0|29
A|IONQ|20260128|15:58:42.560372|S|30|45.75|0|30
A|IONQ|20260128|15:58:44.969086|S|30|45.74|0|30
A|IONQ|20260128|15:58:45.902335|S|30|45.72|0|30
A|IONQ|20260128|15:58:47.470703|S|30|45.71|0|30
A|IONQ|20260128|15:59:16.025012|S|30|45.73|0|30
A|IONQ|20260128|15:59:19.505311|S|200|45.74|0|200
A|IONR|20260128|09:34:40.242448|S|22|6|0|22
A|IONR|20260128|13:12:04.008244|S|44|5.78|0|44
A|IONR|20260128|14:29:22.873681|S|44|5.75|0|44
A|IONS|20260128|09:47:34.296620|S|3|81.8|0|3
A|IONS|20260128|09:48:19.307265|S|8|81.97|0|8
A|IONS|20260128|09:48:19.308372|S|5|81.94|0|5
A|IONS|20260128|10:14:02.497429|S|4|81.95|0|4
A|IONS|20260128|10:24:27.678784|S|5|82.11|0|5
A|IONX|20260128|13:54:03.113581|S|100|21.62|0|100
A|IONX|20260128|14:30:21.352245|S|100|20.97|0|100
A|IONX|20260128|14:30:23.827028|S|100|21.02|0|100
A|IONX|20260128|14:59:49.846680|S|100|21.635|0|100
A|IONX|20260128|14:59:51.071865|S|100|21.64|0|100
A|IONX|20260128|15:00:00.463869|S|100|21.55|0|100
A|IOO|20260128|15:09:55.567384|S|35|129.66|0|35
A|IOT|20260128|09:32:13.503237|S|63|30.8|0|63
A|IOT|20260128|09:32:46.193922|S|46|30.71|0|46
A|IOT|20260128|09:43:45.065786|S|100|30.77|0|100
A|IOT|20260128|09:44:58.810508|S|100|30.82|0|100
A|IOT|20260128|10:04:35.620253|S|100|30.89|0|100
A|IOT|20260128|10:24:00.119090|S|100|31.18|0|100
A|IOT|20260128|11:44:29.721649|S|1|30.55|0|1
A|IOT|20260128|12:48:12.791767|S|62|30.4|0|62
A|IOT|20260128|12:57:39.145544|S|117|30.46|0|117
A|IOT|20260128|13:35:10.375717|S|150|30.435|0|150
A|IOT|20260128|13:35:10.434258|S|62|30.435|0|62
A|IOT|20260128|13:36:00.516386|S|100|30.49|0|100
A|IOT|20260128|13:40:07.225548|S|150|30.54|0|150
A|IOT|20260128|13:51:26.766975|S|10|30.6|0|10
A|IOT|20260128|13:56:15.092312|S|3|30.4|0|3
A|IOT|20260128|14:04:04.559221|S|12|30.21|0|12
A|IOT|20260128|14:16:10.578809|S|20|30.34|0|20
A|IOT|20260128|14:16:10.578828|S|80|30.34|0|80
A|IOT|20260128|14:20:56.395909|S|150|30.38|0|150
A|IOT|20260128|14:20:59.385430|S|100|30.41|0|100
A|IOT|20260128|14:29:42.065348|S|100|30.3|0|100
A|IOT|20260128|14:29:44.168437|S|150|30.27|0|150
A|IOT|20260128|14:29:53.472637|S|1|30.19|0|1
A|IOT|20260128|14:31:42.879967|S|150|30.585|0|150
A|IOT|20260128|14:31:43.079473|S|100|30.575|0|100
A|IOT|20260128|14:31:43.198753|S|17|30.59|0|17
A|IOT|20260128|14:31:45.457307|S|100|30.58|0|100
A|IOT|20260128|14:31:59.899841|S|150|30.505|0|150
A|IOT|20260128|14:53:45.308067|S|62|30.36|0|62
A|IOT|20260128|14:54:06.661172|S|18|30.33|0|18
A|IOT|20260128|14:55:54.804543|S|34|30.28|0|34
A|IOT|20260128|14:58:03.619122|S|63|30.26|0|63
A|IOT|20260128|14:58:03.619174|S|12|30.26|0|12
A|IOT|20260128|14:58:03.619215|S|12|30.26|0|12
A|IOT|20260128|14:58:03.619244|S|12|30.26|0|12
A|IOT|20260128|14:58:03.619245|S|1|30.26|0|1
A|IOT|20260128|15:20:39.166932|S|100|30.4|0|100
A|IOT|20260128|15:29:43.567831|S|12|30.23|0|12
A|IOT|20260128|15:29:43.567878|S|188|30.23|0|188
A|IOT|20260128|15:29:43.567879|S|12|30.22|0|12
A|IOT|20260128|15:29:43.567884|S|12|30.22|0|12
A|IOT|20260128|15:29:43.567932|S|12|30.22|0|12
A|IOT|20260128|15:29:43.567932|S|12|30.22|0|12
A|IOT|20260128|15:29:43.567951|S|12|30.22|0|12
A|IOT|20260128|15:29:43.567952|S|100|30.22|0|100
A|IOT|20260128|15:29:43.567985|S|52|30.22|0|52
A|IOT|20260128|15:52:45.178071|S|70|30.11|0|70
A|IOT|20260128|15:55:26.158336|S|70|30.17|0|70
A|IOT|20260128|15:57:57.448488|S|1|30.15|0|1
A|IOVA|20260128|09:54:06.293279|S|136|2.84|0|136
A|IOVA|20260128|09:54:06.293279|S|300|2.84|0|300
A|IOVA|20260128|10:08:10.770853|S|200|2.82|0|200
A|IOVA|20260128|10:43:43.208322|S|600|2.85|0|600
A|IOVA|20260128|11:04:15.595872|S|6|2.85|0|6
A|IOVA|20260128|11:42:11.930714|S|100|2.845|0|100
A|IOVA|20260128|11:42:11.930781|S|100|2.845|0|100
A|IOVA|20260128|12:39:43.440767|S|100|2.82|0|100
A|IOVA|20260128|12:46:11.956084|S|100|2.82|0|100
A|IOVA|20260128|12:46:11.956198|S|100|2.82|0|100
A|IOVA|20260128|12:57:26.973138|S|100|2.83|0|100
A|IOVA|20260128|13:04:13.327228|S|100|2.82|0|100
A|IOVA|20260128|13:30:53.425034|S|100|2.79|0|100
A|IOVA|20260128|13:30:53.425079|S|100|2.79|0|100
A|IOVA|20260128|14:11:41.398136|S|700|2.78|0|700
A|IOVA|20260128|14:28:33.089012|S|900|2.77|0|900
A|IOVA|20260128|14:29:53.671291|S|91|2.76|0|91
A|IOVA|20260128|14:29:53.671638|S|91|2.76|0|91
A|IOVA|20260128|14:35:17.997540|S|100|2.76|0|100
A|IOVA|20260128|14:35:17.997540|S|200|2.76|0|200
A|IOVA|20260128|15:11:53.352447|S|600|2.76|0|600
A|IOVA|20260128|15:11:53.352448|S|382|2.76|0|382
A|IOVA|20260128|15:11:53.354128|S|301|2.76|0|301
A|IOVA|20260128|15:11:53.354128|S|300|2.76|0|300
A|IOVA|20260128|15:16:46.574729|S|300|2.78|0|300
A|IOVA|20260128|15:45:54.824663|S|175|2.75|0|175
A|IOVA|20260128|15:49:33.532016|S|2|2.74|0|2
A|IOVA|20260128|15:54:40.093621|S|700|2.75|0|700
A|IOVA|20260128|15:56:01.057514|S|100|2.755|0|100
A|IOVA|20260128|15:56:01.058326|S|100|2.755|0|100
A|IP|20260128|09:34:57.928755|S|10|42.2|0|10
A|IP|20260128|10:07:06.110356|S|100|42.37|0|100
A|IP|20260128|10:07:06.110506|S|100|42.38|0|100
A|IP|20260128|10:07:06.110693|S|5|42.38|0|5
A|IP|20260128|10:07:06.110693|S|4|42.38|0|4
A|IP|20260128|10:09:04.930061|S|10|42.44|0|10
A|IP|20260128|10:16:03.340304|S|10|42.31|0|10
A|IP|20260128|10:17:40.500783|S|10|42.29|0|10
A|IP|20260128|10:33:04.742883|S|1|42.42|0|1
A|IP|20260128|10:34:57.728623|S|1|42.45|0|1
A|IP|20260128|10:39:38.752424|S|1|42.42|0|1
A|IP|20260128|10:48:28.138948|S|8|42.27|0|8
A|IP|20260128|10:48:59.974983|S|10|42.3|0|10
A|IP|20260128|10:49:51.821350|S|1|42.26|0|1
A|IP|20260128|11:13:01.904285|S|1|42.3|0|1
A|IP|20260128|11:53:28.159245|S|1|42.41|0|1
A|IP|20260128|12:07:26.252649|S|1|42.55|0|1
A|IP|20260128|12:20:15.298137|S|1|42.47|0|1
A|IP|20260128|12:46:51.398772|S|1|42.26|0|1
A|IP|20260128|13:00:05.546731|S|300|42.28|0|300
A|IP|20260128|13:04:10.488091|S|1|42.24|0|1
A|IP|20260128|13:10:06.502658|S|1|42.18|0|1
A|IP|20260128|13:14:54.511213|S|1|42.18|0|1
A|IP|20260128|13:25:59.554265|S|1|42.04|0|1
A|IP|20260128|13:33:38.581824|S|1|42.04|0|1
A|IP|20260128|13:38:14.324804|S|1|42.05|0|1
A|IP|20260128|13:42:20.604889|S|1|42.07|0|1
A|IP|20260128|13:48:37.622926|S|1|42.05|0|1
A|IP|20260128|13:57:13.447179|S|20|41.88|0|20
A|IP|20260128|13:58:23.402544|S|1|41.91|0|1
A|IP|20260128|14:03:48.671477|S|1|41.92|0|1
A|IP|20260128|14:06:09.682828|S|1|41.88|0|1
A|IP|20260128|14:08:34.690629|S|1|41.75|0|1
A|IP|20260128|14:15:34.668723|S|100|41.85|0|100
A|IP|20260128|14:26:38.769443|S|1|41.67|0|1
A|IP|20260128|14:31:13.798667|S|2|41.96|0|2
A|IP|20260128|14:37:28.826666|S|2|41.55|0|2
A|IP|20260128|14:42:39.331450|S|11|41.67|0|11
A|IP|20260128|14:52:31.893470|S|2|41.71|0|2
A|IP|20260128|14:57:33.917008|S|2|41.68|0|2
A|IP|20260128|15:03:07.483183|S|1|41.75|0|1
A|IP|20260128|15:04:34.945206|S|2|41.71|0|2
A|IP|20260128|15:28:13.104458|S|1|41.51|0|1
A|IP|20260128|15:32:21.129904|S|5|41.55|0|5
A|IP|20260128|15:34:03.834254|S|200|41.58|0|200
A|IP|20260128|15:39:00.152744|S|4|41.57|0|4
A|IP|20260128|15:41:39.166782|S|5|41.48|0|5
A|IP|20260128|15:47:43.286097|S|100|41.51|0|100
A|IP|20260128|15:47:43.286399|S|1|41.51|0|1
A|IP|20260128|15:50:51.007361|S|100|41.48|0|100
A|IP|20260128|15:51:28.823415|S|22|41.5|0|22
A|IP|20260128|15:55:50.257563|S|200|41.38|0|200
A|IP|20260128|15:58:40.536837|S|3|41.5|0|3
A|IPAR|20260128|14:09:56.301588|S|5|96.02|0|5
A|IPDN|20260128|11:10:30.412033|S|200|1.17|0|200
A|IPDN|20260128|14:21:41.267757|S|100|1.065|0|100
A|IPGP|20260128|09:35:15.181950|S|100|92.37|0|100
A|IPGP|20260128|09:35:15.181950|S|100|92.38|0|100
A|IPGP|20260128|09:35:15.181951|S|100|92.36|0|100
A|IPGP|20260128|14:22:46.521413|S|24|92.8|0|24
A|IPGP|20260128|15:11:44.798557|S|100|92.52|0|100
A|IPGP|20260128|15:11:44.798579|S|6|92.51|0|6
A|IPGP|20260128|15:11:44.798580|S|6|92.51|0|6
A|IPGP|20260128|15:55:27.407506|S|100|92.39|0|100
A|IPGP|20260128|15:55:27.407506|S|100|92.38|0|100
A|IPGP|20260128|15:58:03.051534|S|1|92.33|0|1
A|IPI|20260128|13:55:06.680599|S|1|33.27|0|1
A|IPSC|20260128|09:52:36.052293|S|25|2.57|0|25
A|IPSC|20260128|11:20:48.685966|S|29|2.405|0|29
A|IPW|20260128|11:26:03.030105|E|100|4.41|0|100
A|IPWR|20260128|11:16:12.644901|S|5|4.45|0|5
A|IPX|20260128|09:30:09.763251|S|200|56.29|0|200
A|IPX|20260128|09:54:05.069204|S|2|56.09|0|2
A|IPX|20260128|10:50:18.658671|S|30|55.86|0|30
A|IPX|20260128|12:03:58.170808|S|1|56.07|0|1
A|IPX|20260128|12:03:58.173850|S|3|56.08|0|3
A|IPX|20260128|12:59:38.114915|S|18|55.68|0|18
A|IPX|20260128|14:41:02.957961|S|4|56.13|0|4
A|IPX|20260128|14:52:33.344452|S|4|56.49|0|4
A|IPX|20260128|15:07:02.818388|S|4|56.36|0|4
A|IPX|20260128|15:07:43.347667|S|4|56.38|0|4
A|IPX|20260128|15:07:43.869682|S|4|56.42|0|4
A|IPX|20260128|15:33:44.357866|S|5|56.59|0|5
A|IPX|20260128|15:48:10.244774|S|5|56.57|0|5
A|IPX|20260128|15:55:20.021843|S|10|56.58|0|10
A|IPX|20260128|15:58:55.807275|S|1|56.82|0|1
A|IQ|20260128|09:31:46.898689|S|500|2.125|0|500
A|IQ|20260128|09:31:47.085284|S|500|2.125|0|500
A|IQ|20260128|09:31:47.102967|S|500|2.125|0|500
A|IQ|20260128|09:31:47.522904|S|500|2.125|0|500
A|IQ|20260128|09:32:10.767840|S|400|2.155|0|400
A|IQ|20260128|09:34:07.316115|S|100|2.175|0|100
A|IQ|20260128|09:50:03.029331|S|100|2.125|0|100
A|IQ|20260128|09:50:03.029369|S|100|2.125|0|100
A|IQ|20260128|09:50:03.031095|S|100|2.13|0|100
A|IQ|20260128|09:55:47.524253|S|1523|2.135|0|1523
A|IQ|20260128|10:20:06.535391|S|100|2.12|0|100
A|IQ|20260128|10:33:20.882905|S|200|2.12|0|200
A|IQ|20260128|10:33:20.883186|S|100|2.12|0|100
A|IQ|20260128|10:53:26.330330|S|100|2.125|0|100
A|IQ|20260128|11:02:11.475653|S|200|2.12|0|200
A|IQ|20260128|11:02:11.475760|S|200|2.12|0|200
A|IQ|20260128|11:02:11.475870|S|200|2.12|0|200
A|IQ|20260128|11:02:15.359199|S|2300|2.125|0|2300
A|IQ|20260128|11:20:34.846915|S|200|2.12|0|200
A|IQ|20260128|11:20:34.847040|S|200|2.12|0|200
A|IQ|20260128|11:20:34.847171|S|200|2.12|0|200
A|IQ|20260128|11:21:36.150019|S|300|2.115|0|300
A|IQ|20260128|11:51:41.109650|S|100|2.12|0|100
A|IQ|20260128|12:42:34.264416|S|5819|2.145|0|5819
A|IQ|20260128|12:42:34.264693|S|100|2.145|0|100
A|IQ|20260128|12:42:34.264693|S|4081|2.145|0|4081
A|IQ|20260128|12:42:34.333358|S|100|2.15|0|100
A|IQ|20260128|12:54:57.227482|S|100|2.145|0|100
A|IQ|20260128|12:54:57.227482|S|2500|2.145|0|2500
A|IQ|20260128|13:34:40.914396|S|261|2.135|0|261
A|IQ|20260128|14:29:45.738602|S|2300|2.125|0|2300
A|IQ|20260128|15:46:02.508490|S|2300|2.135|0|2300
A|IQ|20260128|15:55:01.084937|S|100|2.135|0|100
A|IQDG|20260128|10:07:28.128941|S|100|43.35|0|100
A|IQLT|20260128|09:55:11.053724|S|100|48.13|0|100
A|IQLT|20260128|10:07:18.152357|S|100|48.1|0|100
A|IQLT|20260128|10:07:21.749157|S|33|48.08|0|33
A|IQLT|20260128|10:07:21.749174|S|33|48.08|0|33
A|IQLT|20260128|10:07:26.801852|S|100|48.07|0|100
A|IQLT|20260128|10:08:18.061953|S|100|48.02|0|100
A|IQLT|20260128|11:35:19.200532|S|100|47.93|0|100
A|IQLT|20260128|12:11:39.115495|S|300|47.955|0|300
A|IQLT|20260128|13:04:20.617271|S|100|47.96|0|100
A|IQLT|20260128|13:51:03.056647|S|100|47.88|0|100
A|IQLT|20260128|14:26:45.658178|E|100|47.885|0|100
A|IQLT|20260128|14:26:46.408750|S|100|47.88|0|100
A|IQLT|20260128|14:29:33.295137|S|120|47.86|0|120
A|IQLT|20260128|14:33:39.110999|S|100|47.9|0|100
A|IQLT|20260128|14:43:28.930584|S|100|47.93|0|100
A|IQLT|20260128|14:43:28.966763|S|100|47.94|0|100
A|IQLT|20260128|14:59:34.016232|S|100|47.98|0|100
A|IQLT|20260128|15:30:03.956704|S|100|48.02|0|100
A|IQLT|20260128|15:41:40.928226|S|100|48.06|0|100
A|IQLT|20260128|15:42:45.354665|S|100|48.05|0|100
A|IQLT|20260128|15:42:45.354896|S|100|48.05|0|100
A|IQLT|20260128|15:47:12.870605|S|100|48.04|0|100
A|IQLT|20260128|15:55:40.957774|S|100|48.03|0|100
A|IQLT|20260128|15:59:34.585292|S|100|48|0|100
A|IQSM|20260128|14:30:08.395523|S|1|36.15|0|1
A|IQSM|20260128|14:30:32.704764|S|66|36.19|0|66
A|IQSM|20260128|14:31:56.935701|S|100|36.41|0|100
A|IQSM|20260128|14:33:24.992494|S|96|36.35|0|96
A|IQSM|20260128|14:33:46.702684|S|100|36.3|0|100
A|IQST|20260128|09:49:20.062465|S|100|3.015|0|100
A|IQV|20260128|09:32:44.138716|S|1|238.22|0|1
A|IQV|20260128|09:32:44.138770|S|99|238.22|0|99
A|IQV|20260128|09:32:44.138770|S|1|238.22|0|1
A|IQV|20260128|09:32:44.139014|S|7|238.22|0|7
A|IQV|20260128|09:32:44.139014|S|99|238.22|0|99
A|IQV|20260128|11:51:56.833241|S|9|239.7|0|9
A|IQV|20260128|11:51:56.833258|S|13|239.7|0|13
A|IQV|20260128|11:51:56.972044|S|83|239.7|0|83
A|IQV|20260128|11:55:02.964069|S|1|239.91|0|1
A|IQV|20260128|12:31:28.504842|S|40|239.13|0|40
A|IQV|20260128|12:42:04.497015|S|99|239.09|0|99
A|IQV|20260128|13:10:40.404351|S|2|239.27|0|2
A|IQV|20260128|13:10:40.404459|S|27|239.27|0|27
A|IQV|20260128|13:10:40.404460|S|45|239.27|0|45
A|IQV|20260128|14:05:45.029778|S|91|239.47|0|91
A|IQV|20260128|14:16:18.320509|S|42|238.71|0|42
A|IQV|20260128|14:20:33.522102|S|171|238.44|0|171
A|IQV|20260128|14:25:33.621061|S|25|238.65|0|25
A|IQV|20260128|14:29:36.360436|S|100|238.465|0|100
A|IQV|20260128|14:29:42.711634|S|100|238.39|0|100
A|IQV|20260128|14:35:54.682708|S|47|239.25|0|47
A|IQV|20260128|14:37:11.323939|S|50|238.52|0|50
A|IQV|20260128|15:11:52.275447|S|1|240.03|0|1
A|IQV|20260128|15:12:05.710674|S|27|239.94|0|27
A|IQV|20260128|15:12:05.710674|S|44|240.03|0|44
A|IQV|20260128|15:12:05.710674|S|16|239.94|0|16
A|IQV|20260128|15:12:05.710674|S|38|239.94|0|38
A|IQV|20260128|15:12:05.710675|S|13|239.94|0|13
A|IQV|20260128|15:12:05.710710|S|44|239.94|0|44
A|IQV|20260128|15:15:06.317651|S|22|239.88|0|22
A|IQV|20260128|15:15:06.317949|S|25|239.88|0|25
A|IQV|20260128|15:17:59.112522|S|31|239.83|0|31
A|IQV|20260128|15:18:02.867140|S|45|239.74|0|45
A|IQV|20260128|15:18:02.867141|S|68|239.74|0|68
A|IQV|20260128|15:18:02.867141|S|89|239.74|0|89
A|IQV|20260128|15:35:16.271208|S|13|239.27|0|13
A|IQV|20260128|15:35:16.271208|S|1|239.27|0|1
A|IQV|20260128|15:45:25.013101|S|1|239.2|0|1
A|IQV|20260128|15:48:21.437257|S|90|239.41|0|90
A|IQV|20260128|15:48:21.437343|S|100|239.37|0|100
A|IQV|20260128|15:48:21.583467|S|79|239.37|0|79
A|IQV|20260128|15:50:00.004839|S|63|239.32|0|63
A|IQV|20260128|15:52:11.483672|S|50|239.7|0|50
A|IR|20260128|09:39:34.020678|S|100|85.72|0|100
A|IR|20260128|10:44:28.109309|S|5|85.47|0|5
A|IR|20260128|13:26:30.409346|S|100|85.62|0|100
A|IR|20260128|13:26:30.409387|S|100|85.62|0|100
A|IR|20260128|14:32:44.398565|S|240|86.12|0|240
A|IR|20260128|14:37:08.916873|S|100|85.63|0|100
A|IR|20260128|14:50:47.692294|S|12|85.43|0|12
A|IR|20260128|15:21:58.883328|S|100|85.51|0|100
A|IR|20260128|15:22:00.921047|S|100|85.545|0|100
A|IR|20260128|15:59:47.193272|S|16|85.25|0|16
A|IRD|20260128|10:48:14.057932|S|56|2.89|0|56
A|IRD|20260128|10:48:14.057942|S|30|2.89|0|30
A|IRD|20260128|15:58:05.571655|S|100|2.71|0|100
A|IRD|20260128|15:58:13.621500|S|100|2.71|0|100
A|IRD|20260128|15:58:13.628840|S|100|2.71|0|100
A|IRD|20260128|15:58:13.634827|S|100|2.71|0|100
A|IRD|20260128|15:58:13.640814|S|100|2.71|0|100
A|IRD|20260128|15:58:13.646787|S|100|2.71|0|100
A|IRDM|20260128|09:32:20.544519|S|25|21.37|0|25
A|IRDM|20260128|09:44:28.947067|S|150|21.4|0|150
A|IRDM|20260128|09:50:13.421923|S|1|21.59|0|1
A|IRDM|20260128|11:38:14.835175|S|100|21.18|0|100
A|IRDM|20260128|12:06:17.604974|S|100|21.2|0|100
A|IRDM|20260128|12:09:26.540285|S|135|21.22|0|135
A|IRDM|20260128|12:09:26.540297|S|74|21.22|0|74
A|IRDM|20260128|12:56:14.134409|S|229|21.34|0|229
A|IRDM|20260128|12:58:19.022825|S|4|21.39|0|4
A|IRDM|20260128|12:58:47.562913|S|4|21.39|0|4
A|IRDM|20260128|13:48:00.329058|S|5|21.41|0|5
A|IRDM|20260128|13:48:00.332718|S|9|21.4|0|9
A|IRDM|20260128|14:29:50.170155|S|150|21.12|0|150
A|IRDM|20260128|15:07:04.763739|S|13|21.18|0|13
A|IRDM|20260128|15:11:05.644204|S|14|21.21|0|14
A|IRDM|20260128|15:18:01.607787|S|23|21.2|0|23
A|IRDM|20260128|15:54:23.026223|S|100|21.1|0|100
A|IRDM|20260128|15:54:40.093411|S|40|21.11|0|40
A|IRE|20260128|09:44:43.564565|S|69|13.9|0|69
A|IRE|20260128|10:47:37.144440|S|200|14.09|0|200
A|IRE|20260128|11:29:13.256364|S|100|14.45|0|100
A|IRE|20260128|12:56:04.408224|S|100|14.32|0|100
A|IRE|20260128|14:00:15.626762|S|200|14.155|0|200
A|IRE|20260128|14:00:17.054662|S|100|14.155|0|100
A|IRE|20260128|14:00:17.942758|S|100|14.155|0|100
A|IRE|20260128|14:30:08.234830|S|100|14.08|0|100
A|IRE|20260128|15:51:02.334028|S|87|14.61|0|87
A|IRE|20260128|15:51:02.334039|S|100|14.61|0|100
A|IREN|20260128|09:30:12.690908|S|100|60.52|0|100
A|IREN|20260128|09:30:16.449110|S|100|60.34|0|100
A|IREN|20260128|09:30:48.151514|S|100|59.81|0|100
A|IREN|20260128|09:31:02.055761|S|100|59.61|0|100
A|IREN|20260128|09:32:30.231701|S|100|60.83|0|100
A|IREN|20260128|09:32:53.873374|S|100|61.52|0|100
A|IREN|20260128|09:33:22.771241|S|100|60.86|0|100
A|IREN|20260128|09:34:12.942756|S|150|60.78|0|150
A|IREN|20260128|09:34:12.942769|S|50|60.78|0|50
A|IREN|20260128|09:34:13.235760|S|6|60.58|0|6
A|IREN|20260128|09:34:13.235796|S|56|60.57|0|56
A|IREN|20260128|09:34:13.235796|S|144|60.58|0|144
A|IREN|20260128|09:34:13.235797|S|6|60.57|0|6
A|IREN|20260128|09:35:21.698646|S|100|60.96|0|100
A|IREN|20260128|09:36:06.644115|S|100|61.1|0|100
A|IREN|20260128|09:36:25.973044|S|100|60.87|0|100
A|IREN|20260128|09:38:10.114611|S|100|61.43|0|100
A|IREN|20260128|09:38:19.612894|S|1|61.53|0|1
A|IREN|20260128|09:39:51.365338|S|100|61.38|0|100
A|IREN|20260128|09:39:51.365767|S|6|61.43|0|6
A|IREN|20260128|09:41:30.665583|S|100|61.17|0|100
A|IREN|20260128|09:45:52.158100|S|150|61.115|0|150
A|IREN|20260128|09:47:10.256614|S|100|61.28|0|100
A|IREN|20260128|09:54:38.450778|S|100|61.78|0|100
A|IREN|20260128|09:56:26.395008|S|100|61.235|0|100
A|IREN|20260128|09:59:24.712844|S|100|61.03|0|100
A|IREN|20260128|10:04:02.006943|S|5|61.7|0|5
A|IREN|20260128|10:04:36.963498|S|100|61.755|0|100
A|IREN|20260128|10:04:37.018272|S|162|61.85|0|162
A|IREN|20260128|10:09:33.788101|S|100|61.38|0|100
A|IREN|20260128|10:09:33.788360|S|200|61.38|0|200
A|IREN|20260128|10:09:42.593874|S|7|61.21|0|7
A|IREN|20260128|10:13:29.619868|S|100|61.26|0|100
A|IREN|20260128|10:14:01.484633|S|6|61.12|0|6
A|IREN|20260128|10:14:01.485699|S|94|61.12|0|94
A|IREN|20260128|10:15:24.243159|S|100|61.24|0|100
A|IREN|20260128|10:15:53.679066|S|8|60.95|0|8
A|IREN|20260128|10:15:53.679133|S|92|60.95|0|92
A|IREN|20260128|10:17:02.585805|S|100|61.19|0|100
A|IREN|20260128|10:28:18.057785|S|150|61.24|0|150
A|IREN|20260128|10:29:03.686561|S|100|61.28|0|100
A|IREN|20260128|10:30:04.452455|S|150|61.32|0|150
A|IREN|20260128|10:30:04.813534|S|7|61.3|0|7
A|IREN|20260128|10:30:04.813552|S|93|61.3|0|93
A|IREN|20260128|10:30:56.590523|S|150|61.63|0|150
A|IREN|20260128|10:30:56.590599|S|50|61.635|0|50
A|IREN|20260128|10:36:14.377219|S|100|61.11|0|100
A|IREN|20260128|10:38:10.719831|S|1|61.37|0|1
A|IREN|20260128|10:43:08.734513|S|100|61.515|0|100
A|IREN|20260128|10:43:11.744950|S|100|61.5|0|100
A|IREN|20260128|10:43:15.542382|S|100|61.495|0|100
A|IREN|20260128|10:43:22.324226|S|100|61.5|0|100
A|IREN|20260128|10:46:15.552270|S|100|61.93|0|100
A|IREN|20260128|10:46:15.565055|S|89|61.93|0|89
A|IREN|20260128|10:47:18.910938|S|100|61.86|0|100
A|IREN|20260128|10:47:18.910975|S|100|61.86|0|100
A|IREN|20260128|10:47:18.910976|S|92|61.86|0|92
A|IREN|20260128|10:47:25.264755|S|100|61.67|0|100
A|IREN|20260128|10:47:25.264825|S|150|61.67|0|150
A|IREN|20260128|10:47:25.264903|S|150|61.67|0|150
A|IREN|20260128|10:47:25.265205|S|150|61.67|0|150
A|IREN|20260128|10:47:32.796577|S|100|61.43|0|100
A|IREN|20260128|10:47:45.043140|S|100|61.38|0|100
A|IREN|20260128|10:48:01.571729|S|100|61.405|0|100
A|IREN|20260128|10:48:52.859647|S|100|61.52|0|100
A|IREN|20260128|10:48:53.238392|S|100|61.555|0|100
A|IREN|20260128|10:49:04.816242|S|100|61.58|0|100
A|IREN|20260128|10:49:06.494640|S|100|61.535|0|100
A|IREN|20260128|11:28:42.529077|S|150|61.96|0|150
A|IREN|20260128|11:28:42.529149|S|50|61.96|0|50
A|IREN|20260128|11:31:31.857544|S|100|61.99|0|100
A|IREN|20260128|11:31:31.883574|S|100|62.08|0|100
A|IREN|20260128|11:38:10.274429|S|100|62.17|0|100
A|IREN|20260128|11:40:41.734499|S|11|61.83|0|11
A|IREN|20260128|11:41:59.610358|S|100|61.96|0|100
A|IREN|20260128|11:44:32.457477|S|100|62.135|0|100
A|IREN|20260128|11:47:34.780525|S|200|61.99|0|200
A|IREN|20260128|11:49:39.434439|S|9|61.83|0|9
A|IREN|20260128|11:56:30.167078|S|41|61.82|0|41
A|IREN|20260128|11:58:26.949145|S|18|62.02|0|18
A|IREN|20260128|12:04:25.832013|S|93|62.135|0|93
A|IREN|20260128|12:04:25.832013|S|7|62.135|0|7
A|IREN|20260128|12:07:46.420151|S|100|62.11|0|100
A|IREN|20260128|12:23:32.820052|S|300|61.59|0|300
A|IREN|20260128|12:34:50.476776|S|100|61.58|0|100
A|IREN|20260128|12:39:48.918935|S|5|61.64|0|5
A|IREN|20260128|12:48:35.315091|S|90|62|0|90
A|IREN|20260128|12:52:48.664826|S|100|62.01|0|100
A|IREN|20260128|12:55:16.434356|S|100|62.11|0|100
A|IREN|20260128|12:56:04.076595|S|200|62|0|200
A|IREN|20260128|13:00:01.761942|S|100|61.615|0|100
A|IREN|20260128|13:02:55.265154|S|5|61.38|0|5
A|IREN|20260128|13:06:19.819818|S|100|61.645|0|100
A|IREN|20260128|13:11:10.912676|S|100|61.42|0|100
A|IREN|20260128|13:37:04.964801|S|100|61.705|0|100
A|IREN|20260128|13:38:51.342699|S|100|61.63|0|100
A|IREN|20260128|13:41:50.987199|S|100|61.51|0|100
A|IREN|20260128|13:45:33.329441|S|100|61.42|0|100
A|IREN|20260128|13:49:41.020253|S|100|61.44|0|100
A|IREN|20260128|13:52:32.312364|S|100|61.48|0|100
A|IREN|20260128|13:55:43.814550|S|150|61.66|0|150
A|IREN|20260128|14:00:36.192097|S|100|61.79|0|100
A|IREN|20260128|14:05:24.900276|S|100|61.925|0|100
A|IREN|20260128|14:11:32.547757|S|200|62.1|0|200
A|IREN|20260128|14:11:32.556736|S|200|62.1|0|200
A|IREN|20260128|14:11:53.869849|S|200|62.225|0|200
A|IREN|20260128|14:11:54.090791|S|100|62.135|0|100
A|IREN|20260128|14:11:54.090791|S|100|62.135|0|100
A|IREN|20260128|14:11:54.122662|S|200|62.135|0|200
A|IREN|20260128|14:13:50.614438|S|100|62.315|0|100
A|IREN|20260128|14:14:21.611079|S|150|62.33|0|150
A|IREN|20260128|14:16:09.936365|S|6|62.35|0|6
A|IREN|20260128|14:16:09.936396|S|6|62.35|0|6
A|IREN|20260128|14:16:09.936397|S|188|62.35|0|188
A|IREN|20260128|14:20:50.406107|S|100|62.265|0|100
A|IREN|20260128|14:30:35.398495|S|61|60.9|0|61
A|IREN|20260128|14:30:35.401045|S|39|60.9|0|39
A|IREN|20260128|14:30:39.000733|S|100|61.02|0|100
A|IREN|20260128|14:30:40.556550|S|100|61.18|0|100
A|IREN|20260128|14:30:56.674153|S|200|61.81|0|200
A|IREN|20260128|14:31:24.889711|S|6|62.01|0|6
A|IREN|20260128|14:31:24.889723|S|6|62.01|0|6
A|IREN|20260128|14:31:38.062740|S|100|61.78|0|100
A|IREN|20260128|14:31:46.559391|S|100|61.26|0|100
A|IREN|20260128|14:31:54.541514|S|100|61.33|0|100
A|IREN|20260128|14:32:08.674278|S|100|61.01|0|100
A|IREN|20260128|14:38:05.392136|S|6|62.445|0|6
A|IREN|20260128|14:38:05.392166|S|144|62.445|0|144
A|IREN|20260128|14:52:31.301223|S|100|63.225|0|100
A|IREN|20260128|15:01:11.314842|S|100|62.73|0|100
A|IREN|20260128|15:08:32.003699|S|100|63.005|0|100
A|IREN|20260128|15:08:52.246618|S|10|62.74|0|10
A|IREN|20260128|15:19:37.297686|S|150|62.9|0|150
A|IREN|20260128|15:20:08.964297|S|6|62.83|0|6
A|IREN|20260128|15:21:08.560946|S|1|62.77|0|1
A|IREN|20260128|15:21:31.083749|S|7|62.73|0|7
A|IREN|20260128|15:50:47.633759|S|200|62.64|0|200
A|IREN|20260128|15:50:48.307393|S|100|62.64|0|100
A|IREN|20260128|15:50:48.323760|S|10|62.64|0|10
A|IREN|20260128|15:50:48.903790|S|90|62.64|0|90
A|IREN|20260128|15:54:55.696422|S|100|62.53|0|100
A|IREN|20260128|15:57:52.935583|S|180|62.92|0|180
A|IREX|20260128|09:41:37.310088|S|150|23.725|0|150
A|IREX|20260128|09:51:14.489613|S|150|23.925|0|150
A|IREX|20260128|10:30:56.590529|S|100|24.265|0|100
A|IREX|20260128|11:51:01.734852|S|110|24.2|0|110
A|IREX|20260128|11:59:59.912429|S|110|23.965|0|110
A|IRM|20260128|10:07:40.085167|S|100|91.89|0|100
A|IRM|20260128|12:08:43.256294|S|100|91.9|0|100
A|IRM|20260128|13:50:01.057941|S|40|92.21|0|40
A|IRM|20260128|14:33:48.626951|S|1|92.39|0|1
A|IRM|20260128|14:33:50.967646|S|100|92.24|0|100
A|IRM|20260128|14:52:02.318787|S|17|92.7|0|17
A|IRM|20260128|14:57:17.460801|S|51|92.72|0|51
A|IRM|20260128|15:03:15.313507|S|150|92.79|0|150
A|IRM|20260128|15:06:37.152053|S|100|92.8|0|100
A|IRM|20260128|15:06:37.152723|S|17|92.77|0|17
A|IRM|20260128|15:06:37.154192|S|17|92.78|0|17
A|IRM|20260128|15:40:14.483371|S|100|92.34|0|100
A|IRM|20260128|15:49:25.377338|S|21|92.04|0|21
A|IRM|20260128|15:49:51.025029|S|30|92.03|0|30
A|IRM|20260128|15:53:55.706878|S|19|92.34|0|19
A|IRM|20260128|15:59:22.277351|S|100|92.33|0|100
A|IRM|20260128|15:59:28.563269|S|39|92.23|0|39
A|IRM|20260128|15:59:28.954640|S|16|92.23|0|16
A|IRMD|20260128|10:17:30.942358|S|1|98.64|0|1
A|IRMD|20260128|14:35:30.874645|S|4|97.6|0|4
A|IRON|20260128|10:46:36.010244|S|12|80.46|0|12
A|IRON|20260128|10:46:36.010245|S|8|80.46|0|8
A|IRON|20260128|13:23:00.437234|S|100|80.68|0|100
A|IRON|20260128|13:23:00.437287|S|100|80.67|0|100
A|IRON|20260128|13:23:00.437559|S|100|80.67|0|100
A|IRON|20260128|14:00:25.544384|S|100|80.67|0|100
A|IRON|20260128|14:00:25.544384|S|1|80.67|0|1
A|IRON|20260128|14:00:25.544394|S|34|80.67|0|34
A|IRON|20260128|14:01:57.914117|S|5|80.67|0|5
A|IRON|20260128|14:02:32.672456|S|36|80.67|0|36
A|IRON|20260128|14:02:32.672456|S|14|80.67|0|14
A|IRON|20260128|14:47:28.058206|S|10|80.06|0|10
A|IRON|20260128|15:05:08.372337|S|1|79.76|0|1
A|IRON|20260128|15:05:08.374799|S|1|79.76|0|1
A|IRON|20260128|15:08:54.792410|S|3|80.01|0|3
A|IRON|20260128|15:29:50.833649|S|100|80|0|100
A|IRON|20260128|15:46:37.006963|S|21|80.11|0|21
A|IRON|20260128|15:55:00.053189|S|100|80.08|0|100
A|IRON|20260128|15:55:00.053189|S|100|80.08|0|100
A|IRT|20260128|10:37:49.223422|S|60|16.81|0|60
A|IRT|20260128|11:46:28.009271|S|18|16.715|0|18
A|IRT|20260128|12:45:44.494449|S|315|16.69|0|315
A|IRT|20260128|13:17:53.267147|S|495|16.64|0|495
A|IRT|20260128|13:39:07.882042|S|200|16.6|0|200
A|IRT|20260128|15:10:24.555476|S|100|16.55|0|100
A|IRT|20260128|15:11:25.267812|S|100|16.54|0|100
A|IRT|20260128|15:58:55.543648|S|19|16.425|0|19
A|IRTC|20260128|12:04:23.557697|S|1|155.4|0|1
A|IRTC|20260128|15:26:02.325024|S|6|154.185|0|6
A|IRTC|20260128|15:59:27.352769|S|16|151.875|0|16
A|IRTR|20260128|12:13:04.548713|S|26|31.3|0|26
A|IRTR|20260128|12:45:37.529843|S|100|31.29|0|100
A|IRTR|20260128|12:53:13.140743|S|56|31.29|0|56
A|IRTR|20260128|14:08:03.688288|S|100|31.28|0|100
A|IRWD|20260128|09:42:46.100474|S|100|5.08|0|100
A|IRWD|20260128|11:29:24.794093|S|100|4.92|0|100
A|IRWD|20260128|15:58:31.089912|S|87|4.785|0|87
A|ISBA|20260128|09:40:03.604649|S|15|48.74|0|15
A|ISBA|20260128|10:32:52.668890|S|40|50.19|0|40
A|ISBA|20260128|14:41:37.860443|S|14|49.97|0|14
A|ISBA|20260128|14:41:37.860473|S|7|49.97|0|7
A|ISBA|20260128|14:41:37.860474|S|7|49.97|0|7
A|ISBA|20260128|14:41:37.860474|S|7|49.97|0|7
A|ISBA|20260128|14:41:37.860475|S|18|49.97|0|18
A|ISHG|20260128|10:07:04.439641|S|300|77.12|0|300
A|ISHG|20260128|10:10:24.670616|S|51|76.94|0|51
A|ISHG|20260128|13:54:04.474442|S|8|76.88|0|8
A|ISHG|20260128|13:54:04.475310|S|4|76.88|0|4
A|ISHG|20260128|14:31:15.151265|S|8|76.83|0|8
A|ISHG|20260128|14:31:15.151412|S|28|76.83|0|28
A|ISHG|20260128|14:45:46.368740|S|4|76.9|0|4
A|ISHG|20260128|14:45:46.369446|S|4|76.9|0|4
A|ISHG|20260128|15:14:22.033699|S|100|76.99|0|100
A|ISHG|20260128|15:14:22.033789|S|600|76.99|0|600
A|ISHG|20260128|15:24:53.320809|S|42|77.03|0|42
A|ISOU|20260128|09:30:00.198702|S|4048|12.2|77163|3028
A|ISOU|20260128|09:38:34.745158|S|185|12.2|0|185
A|ISOU|20260128|09:38:34.745195|S|315|12.2|0|315
A|ISOU|20260128|09:41:21.254954|S|311|12.25|0|311
A|ISOU|20260128|09:41:21.255033|S|189|12.25|0|189
A|ISOU|20260128|09:51:00.418554|S|304|12.4|0|304
A|ISOU|20260128|09:52:18.042806|S|5|12.35|0|5
A|ISOU|20260128|09:53:16.173835|S|85|12.39|0|85
A|ISOU|20260128|09:57:25.042491|S|100|12.49|0|100
A|ISOU|20260128|09:58:42.028279|S|100|12.49|0|100
A|ISOU|20260128|09:58:42.028279|S|90|12.49|0|90
A|ISOU|20260128|09:59:45.700343|S|84|12.37|0|84
A|ISOU|20260128|10:00:32.786112|S|96|12.4|0|96
A|ISOU|20260128|10:05:34.286914|S|76|12.5|0|76
A|ISOU|20260128|10:05:36.914161|S|200|12.5|0|200
A|ISOU|20260128|10:05:36.978056|S|200|12.5|0|200
A|ISOU|20260128|10:05:37.048299|S|100|12.5|0|100
A|ISOU|20260128|10:06:03.056658|S|50|12.5|0|50
A|ISOU|20260128|10:06:03.069421|S|50|12.52|0|50
A|ISOU|20260128|10:06:10.540204|S|100|12.52|0|100
A|ISOU|20260128|10:06:10.540215|S|100|12.52|0|100
A|ISOU|20260128|10:06:15.562453|S|200|12.52|0|200
A|ISOU|20260128|10:06:29.491226|S|100|12.52|0|100
A|ISOU|20260128|10:06:35.545436|S|100|12.52|0|100
A|ISOU|20260128|10:06:46.545220|S|100|12.52|0|100
A|ISOU|20260128|10:07:00.243653|S|200|12.52|0|200
A|ISOU|20260128|10:07:02.938389|S|100|12.52|0|100
A|ISOU|20260128|10:07:10.734069|S|100|12.52|0|100
A|ISOU|20260128|10:07:31.426969|S|300|12.52|0|300
A|ISOU|20260128|10:07:31.862524|S|1000|12.52|0|1000
A|ISOU|20260128|10:07:31.863066|S|50|12.52|0|50
A|ISOU|20260128|10:08:29.314023|S|98|12.53|0|98
A|ISOU|20260128|10:08:29.314056|S|98|12.52|0|98
A|ISOU|20260128|10:08:29.314056|S|2|12.53|0|2
A|ISOU|20260128|10:09:06.841935|S|5|12.55|0|5
A|ISOU|20260128|10:10:04.292650|S|5|12.55|0|5
A|ISOU|20260128|10:20:39.703794|S|200|12.46|0|200
A|ISOU|20260128|10:30:48.992853|S|5|12.53|0|5
A|ISOU|20260128|10:35:02.965266|S|100|12.51|0|100
A|ISOU|20260128|10:37:09.084786|S|100|12.54|0|100
A|ISOU|20260128|10:37:09.084786|S|100|12.54|0|100
A|ISOU|20260128|10:37:09.600689|S|5|12.57|0|5
A|ISOU|20260128|10:38:30.108200|S|100|12.6|0|100
A|ISOU|20260128|10:40:52.286604|S|100|12.88|0|100
A|ISOU|20260128|10:40:52.286604|S|1|13|0|1
A|ISOU|20260128|10:41:09.021701|S|99|12.79|0|99
A|ISOU|20260128|10:41:09.030659|S|100|12.78|0|100
A|ISOU|20260128|10:43:06.827916|S|10|12.77|0|10
A|ISOU|20260128|10:43:06.827916|S|10|12.8|0|10
A|ISOU|20260128|10:43:06.827917|S|100|12.8|0|100
A|ISOU|20260128|10:43:06.827917|S|100|12.8|0|100
A|ISOU|20260128|10:43:06.829539|S|100|12.8|0|100
A|ISOU|20260128|10:43:06.833394|S|200|12.8|0|200
A|ISOU|20260128|10:43:06.837419|S|200|12.8|0|200
A|ISOU|20260128|10:43:06.846413|S|38|12.825|0|38
A|ISOU|20260128|10:43:06.846494|S|38|12.825|0|38
A|ISOU|20260128|10:43:06.846580|S|24|12.825|0|24
A|ISOU|20260128|10:43:06.846862|S|100|12.81|0|100
A|ISOU|20260128|10:43:06.846863|S|13|12.8|0|13
A|ISOU|20260128|10:43:06.846863|S|87|12.8|0|87
A|ISOU|20260128|10:43:06.857418|S|200|12.8|0|200
A|ISOU|20260128|10:43:14.485962|S|200|12.8|0|200
A|ISOU|20260128|10:44:51.610595|S|300|12.8|0|300
A|ISOU|20260128|10:44:51.614310|S|154|12.8|0|154
A|ISOU|20260128|10:44:51.614330|S|203|12.8|0|203
A|ISOU|20260128|10:45:04.842046|S|300|12.8|0|300
A|ISOU|20260128|10:45:04.842561|S|278|12.8|0|278
A|ISOU|20260128|10:45:04.842561|S|22|12.8|0|22
A|ISOU|20260128|10:45:38.187652|S|100|12.88|0|100
A|ISOU|20260128|10:45:38.188816|S|200|12.9|0|200
A|ISOU|20260128|10:45:38.195104|S|100|12.9|0|100
A|ISOU|20260128|10:45:38.198950|S|400|12.9|0|400
A|ISOU|20260128|10:45:38.207053|S|100|12.9|0|100
A|ISOU|20260128|10:46:07.457862|S|25|12.95|0|25
A|ISOU|20260128|10:46:21.246507|S|100|12.9|0|100
A|ISOU|20260128|10:46:21.246532|S|100|12.9|0|100
A|ISOU|20260128|10:46:28.387461|S|50|12.9|0|50
A|ISOU|20260128|10:46:36.032333|S|400|12.9|0|400
A|ISOU|20260128|10:46:36.033023|S|100|12.9|0|100
A|ISOU|20260128|10:46:36.034153|S|550|12.9|0|550
A|ISOU|20260128|10:46:36.034153|S|50|12.9|0|50
A|ISOU|20260128|10:46:36.041361|S|200|12.9|0|200
A|ISOU|20260128|10:46:36.049589|S|50|12.9|0|50
A|ISOU|20260128|10:46:36.049589|S|250|12.9|0|250
A|ISOU|20260128|10:46:36.050358|S|550|12.9|0|550
A|ISOU|20260128|10:46:36.066084|S|99|12.9|0|99
A|ISOU|20260128|10:46:37.246208|S|200|12.9|0|200
A|ISOU|20260128|10:47:37.138801|S|300|12.9|0|300
A|ISOU|20260128|10:47:37.138840|S|280|12.9|0|280
A|ISOU|20260128|10:47:37.147528|S|100|12.9|0|100
A|ISOU|20260128|10:47:39.978513|S|100|12.9|0|100
A|ISOU|20260128|10:47:39.978523|S|400|12.9|0|400
A|ISOU|20260128|10:47:39.978615|S|100|12.9|0|100
A|ISOU|20260128|10:47:39.978666|S|100|12.9|0|100
A|ISOU|20260128|10:47:39.978683|S|100|12.9|0|100
A|ISOU|20260128|10:47:39.980821|S|100|12.81|0|100
A|ISOU|20260128|10:50:19.788103|S|100|12.79|0|100
A|ISOU|20260128|10:50:19.788159|S|100|12.79|0|100
A|ISOU|20260128|10:50:19.788178|S|100|12.79|0|100
A|ISOU|20260128|10:59:46.978342|S|100|12.56|0|100
A|ISOU|20260128|10:59:48.062055|S|100|12.55|0|100
A|ISOU|20260128|11:09:47.252651|S|95|12.59|0|95
A|ISOU|20260128|11:09:47.260160|S|100|12.57|0|100
A|ISOU|20260128|11:16:00.625986|S|100|12.61|0|100
A|ISOU|20260128|11:25:17.512630|S|100|12.65|0|100
A|ISOU|20260128|11:52:47.896220|S|5|12.7|0|5
A|ISOU|20260128|11:56:20.501520|S|75|12.81|0|75
A|ISOU|20260128|11:58:57.222828|S|100|12.74|0|100
A|ISOU|20260128|12:19:50.080080|S|100|12.65|0|100
A|ISOU|20260128|12:23:24.688053|S|100|12.8|0|100
A|ISOU|20260128|12:23:24.688054|S|50|12.82|0|50
A|ISOU|20260128|12:25:29.219797|S|100|12.66|0|100
A|ISOU|20260128|12:36:28.394124|S|95|12.7|0|95
A|ISOU|20260128|12:53:10.466869|S|97|12.75|0|97
A|ISOU|20260128|12:53:10.466897|S|3|12.75|0|3
A|ISOU|20260128|12:53:10.466897|S|100|12.75|0|100
A|ISOU|20260128|12:55:05.857455|S|95|12.76|0|95
A|ISOU|20260128|12:55:05.858142|S|4|12.76|0|4
A|ISOU|20260128|12:59:38.134458|S|19|12.71|0|19
A|ISOU|20260128|13:22:15.436074|S|500|12.61|0|500
A|ISOU|20260128|13:22:15.440540|S|100|12.59|0|100
A|ISOU|20260128|13:28:50.470797|S|20|12.5|0|20
A|ISOU|20260128|13:43:48.899383|S|200|12.59|0|200
A|ISOU|20260128|13:54:44.641648|S|50|12.605|0|50
A|ISOU|20260128|13:55:35.885021|S|100|12.59|0|100
A|ISOU|20260128|13:55:36.213746|S|49|12.59|0|49
A|ISOU|20260128|14:29:15.726137|S|5|12.8|0|5
A|ISOU|20260128|14:29:33.786329|S|100|12.76|0|100
A|ISOU|20260128|14:33:05.837107|S|100|12.675|0|100
A|ISOU|20260128|14:33:05.838204|S|100|12.7|0|100
A|ISOU|20260128|14:33:05.838261|S|132|12.7|0|132
A|ISOU|20260128|14:37:27.863844|S|5|12.85|0|5
A|ISOU|20260128|14:40:49.139583|S|19|12.96|0|19
A|ISOU|20260128|14:40:49.139987|S|1|12.96|0|1
A|ISOU|20260128|14:40:55.768146|S|24|12.96|0|24
A|ISOU|20260128|14:42:22.130508|S|100|12.95|0|100
A|ISOU|20260128|14:42:22.130509|S|100|12.93|0|100
A|ISOU|20260128|14:46:31.524470|S|25|12.99|0|25
A|ISOU|20260128|14:52:06.810195|S|100|12.92|0|100
A|ISOU|20260128|14:59:30.059210|S|65|12.985|0|65
A|ISOU|20260128|14:59:30.059232|S|30|12.985|0|30
A|ISOU|20260128|14:59:30.059233|S|5|12.985|0|5
A|ISOU|20260128|14:59:30.059233|S|25|12.97|0|25
A|ISOU|20260128|14:59:32.118907|S|65|12.97|0|65
A|ISOU|20260128|14:59:32.118928|S|10|12.97|0|10
A|ISOU|20260128|14:59:32.118929|S|20|12.96|0|20
A|ISOU|20260128|14:59:32.119064|S|75|12.96|0|75
A|ISOU|20260128|14:59:35.624733|S|100|12.96|0|100
A|ISOU|20260128|14:59:35.624748|S|100|12.95|0|100
A|ISOU|20260128|15:04:27.911397|S|400|12.96|0|400
A|ISOU|20260128|15:12:25.981466|S|24|12.98|0|24
A|ISOU|20260128|15:14:47.807790|S|100|13|0|100
A|ISOU|20260128|15:15:42.156290|S|46|13.01|0|46
A|ISOU|20260128|15:15:42.156290|S|54|13|0|54
A|ISOU|20260128|15:15:44.454450|S|100|13.02|0|100
A|ISOU|20260128|15:16:53.072384|S|29|13.04|0|29
A|ISOU|20260128|15:21:47.731871|S|25|13|0|25
A|ISOU|20260128|15:23:57.534600|S|50|13.1|0|50
A|ISOU|20260128|15:26:17.267579|S|100|13.1|0|100
A|ISOU|20260128|15:29:08.966501|S|100|13.11|0|100
A|ISOU|20260128|15:30:46.274731|S|95|13.13|0|95
A|ISOU|20260128|15:31:54.498490|S|200|13.12|0|200
A|ISOU|20260128|15:34:15.030198|S|86|13.14|0|86
A|ISOU|20260128|15:35:12.286314|S|4|13.15|0|4
A|ISOU|20260128|15:40:03.694779|S|106|13.17|0|106
A|ISOU|20260128|15:40:03.694797|S|53|13.17|0|53
A|ISOU|20260128|15:41:02.526075|S|50|13.14|0|50
A|ISOU|20260128|15:41:02.531254|S|13|13.13|0|13
A|ISOU|20260128|15:41:02.531254|S|40|13.13|0|40
A|ISOU|20260128|15:41:02.533056|S|11|13.13|0|11
A|ISOU|20260128|15:41:19.822147|S|600|13.2|0|600
A|ISOU|20260128|15:41:19.826568|S|50|13.2|0|50
A|ISOU|20260128|15:41:19.827192|S|100|13.2|0|100
A|ISOU|20260128|15:41:19.835623|S|100|13.2|0|100
A|ISOU|20260128|15:41:19.861047|S|100|13.2|0|100
A|ISOU|20260128|15:41:19.891705|S|200|13.2|0|200
A|ISOU|20260128|15:42:20.690409|S|47|13.23|0|47
A|ISOU|20260128|15:43:02.509696|S|100|13.21|0|100
A|ISOU|20260128|15:43:02.510139|S|5|13.2|0|5
A|ISOU|20260128|15:44:20.024984|S|6|13.23|0|6
A|ISOU|20260128|15:44:20.025008|S|19|13.23|0|19
A|ISOU|20260128|15:46:32.719821|S|100|13.24|0|100
A|ISOU|20260128|15:46:32.743309|S|51|13.21|0|51
A|ISOU|20260128|15:46:32.743309|S|12|13.21|0|12
A|ISOU|20260128|15:47:58.023557|S|20|13.2|0|20
A|ISOU|20260128|15:50:00.969158|S|46|13.17|0|46
A|ISOU|20260128|15:51:30.110426|S|300|13.18|0|300
A|ISOU|20260128|15:52:33.612627|S|200|13.2|0|200
A|ISOU|20260128|15:52:33.612627|S|100|13.2|0|100
A|ISOU|20260128|15:53:39.030146|S|50|13.2|0|50
A|ISOU|20260128|15:54:13.584197|S|53|13.18|0|53
A|ISOU|20260128|15:54:13.584213|S|53|13.18|0|53
A|ISOU|20260128|15:54:13.584214|S|53|13.18|0|53
A|ISOU|20260128|15:54:13.584241|S|53|13.18|0|53
A|ISOU|20260128|15:54:39.788803|S|100|13.14|0|100
A|ISOU|20260128|15:57:25.490626|S|100|13.1|0|100
A|ISOU|20260128|15:58:09.251354|S|200|13.1|0|200
A|ISOU|20260128|15:58:09.252150|S|100|13.1|0|100
A|ISOU|20260128|15:58:09.252150|S|197|13.1|0|197
A|ISOU|20260128|15:58:09.252150|S|100|13.1|0|100
A|ISOU|20260128|15:58:53.120684|S|163|13.08|0|163
A|ISOU|20260128|15:59:00.106381|S|100|13.08|0|100
A|ISOU|20260128|15:59:00.106460|S|38|13.08|0|38
A|ISOU|20260128|15:59:00.106543|S|38|13.08|0|38
A|ISOU|20260128|15:59:00.106611|S|38|13.08|0|38
A|ISOU|20260128|15:59:00.106678|S|38|13.08|0|38
A|ISOU|20260128|15:59:00.106847|S|10|13.08|0|10
A|ISOU|20260128|15:59:00.107057|S|25|13.08|0|25
A|ISOU|20260128|15:59:00.107245|S|10|13.08|0|10
A|ISOU|20260128|15:59:00.107628|S|10|13.08|0|10
A|ISOU|20260128|15:59:00.107662|S|25|13.08|0|25
A|ISOU|20260128|15:59:00.108019|S|10|13.08|0|10
A|ISOU|20260128|15:59:00.108259|S|25|13.08|0|25
A|ISOU|20260128|15:59:00.108400|S|10|13.08|0|10
A|ISOU|20260128|15:59:00.108823|S|10|13.08|0|10
A|ISOU|20260128|15:59:00.108853|S|25|13.08|0|25
A|ISOU|20260128|15:59:00.109205|S|10|13.08|0|10
A|ISOU|20260128|15:59:00.109452|S|15|13.08|0|15
A|ISOU|20260128|15:59:51.074603|S|61|13.16|0|61
A|ISOU|20260128|15:59:55.294466|S|38|13.16|0|38
A|ISOU|20260128|15:59:55.318226|S|54|13.16|0|54
A|ISOU|20260128|16:00:00.148716|S|1396|13.21|104935|1148
A|ISRG|20260128|09:30:00.381899|S|27|524.81|0|27
A|ISRG|20260128|10:06:14.382209|S|2|526.48|0|2
A|ISRG|20260128|10:23:01.537688|S|2|526.62|0|2
A|ISRG|20260128|10:43:53.661965|S|40|524.99|0|40
A|ISRG|20260128|10:52:46.711369|S|2|524.9|0|2
A|ISRG|20260128|10:52:46.711388|S|2|524.9|0|2
A|ISRG|20260128|11:05:42.174682|S|40|522.68|0|40
A|ISRG|20260128|11:05:42.174715|S|40|522.68|0|40
A|ISRG|20260128|13:28:30.839061|S|113|522.2|0|113
A|ISRG|20260128|14:27:23.157150|S|3|521.31|0|3
A|ISRG|20260128|14:36:30.988143|S|40|520.92|0|40
A|ISRG|20260128|14:36:36.714419|S|40|520.77|0|40
A|ISRG|20260128|14:41:40.282912|S|40|520.36|0|40
A|ISRG|20260128|14:43:24.217753|S|11|520.82|0|11
A|ISRG|20260128|14:43:26.970994|S|40|520.79|0|40
A|ISRG|20260128|14:43:53.464783|S|8|520.6|0|8
A|ISRG|20260128|14:50:34.161396|S|2|521.73|0|2
A|ISRG|20260128|14:59:43.835426|S|40|521.16|0|40
A|ISRG|20260128|14:59:45.707081|S|40|521.1|0|40
A|ISRG|20260128|15:11:04.640142|S|2|522|0|2
A|ISRG|20260128|15:14:24.081208|S|2|521.77|0|2
A|ISRG|20260128|15:14:24.081217|S|2|521.77|0|2
A|ISRG|20260128|15:14:56.543988|S|40|521.66|0|40
A|ISRG|20260128|15:14:56.552752|S|40|521.65|0|40
A|ISRG|20260128|15:42:28.056676|S|40|521.67|0|40
A|ISRG|20260128|15:48:20.646406|S|40|521.83|0|40
A|ISRG|20260128|15:48:22.430824|S|40|521.82|0|40
A|ISRG|20260128|15:50:00.035960|S|2|521.68|0|2
A|ISRG|20260128|15:58:07.157466|S|1|522.62|0|1
A|ISSC|20260128|09:48:20.637928|S|100|20.7|0|100
A|IT|20260128|09:49:04.044223|S|2|233.69|0|2
A|IT|20260128|09:49:04.044224|S|2|233.69|0|2
A|IT|20260128|09:49:04.044338|S|25|233.69|0|25
A|IT|20260128|09:49:04.044370|S|40|233.69|0|40
A|IT|20260128|10:42:55.358139|S|4|232.15|0|4
A|IT|20260128|10:42:55.359509|S|14|232.15|0|14
A|IT|20260128|10:42:55.757628|S|19|232.21|0|19
A|IT|20260128|11:35:56.279967|S|11|229.65|0|11
A|IT|20260128|13:57:10.167941|S|26|228.47|0|26
A|IT|20260128|14:38:53.861577|S|40|224.99|0|40
A|IT|20260128|15:47:41.325709|S|40|226.01|0|40
A|ITA|20260128|09:30:01.825570|S|100|236|0|100
A|ITA|20260128|09:56:58.465518|S|100|233.82|0|100
A|ITA|20260128|12:19:18.300273|S|59|234.43|0|59
A|ITA|20260128|12:59:21.105786|S|1|234.04|0|1
A|ITA|20260128|13:58:56.369992|S|10|233.77|0|10
A|ITA|20260128|15:41:28.825490|S|12|233.77|0|12
A|ITA|20260128|15:41:29.317878|S|2|233.77|0|2
A|ITAN|20260128|11:38:11.295422|S|100|38.27|0|100
A|ITAN|20260128|12:07:30.686776|S|7|38.28|0|7
A|ITB|20260128|10:13:12.470233|S|60|103.04|0|60
A|ITB|20260128|10:13:12.532700|S|15|103.04|0|15
A|ITB|20260128|11:08:38.082222|S|100|103.57|0|100
A|ITB|20260128|11:08:38.082222|S|100|103.57|0|100
A|ITB|20260128|12:34:05.545916|S|18|103.59|0|18
A|ITB|20260128|14:08:53.616318|S|11|103.66|0|11
A|ITB|20260128|14:32:16.013016|S|100|104.86|0|100
A|ITB|20260128|15:57:43.965180|S|26|103.21|0|26
A|ITB|20260128|15:58:43.675848|S|18|103.2|0|18
A|ITDC|20260128|11:37:01.229117|S|100|34.84|0|100
A|ITDC|20260128|13:59:23.961634|S|100|34.83|0|100
A|ITDD|20260128|12:10:38.839911|S|52|36.28|0|52
A|ITDD|20260128|12:19:29.025828|S|100|36.29|0|100
A|ITDD|20260128|14:02:23.458798|S|12|36.22|0|12
A|ITDD|20260128|14:04:24.246826|S|100|36.24|0|100
A|ITDJ|20260128|11:37:38.706332|S|100|30.39|0|100
A|ITDJ|20260128|11:46:10.774064|S|78|30.38|0|78
A|ITDJ|20260128|12:03:58.821954|S|14|30.39|0|14
A|ITDJ|20260128|12:45:00.248782|S|50|30.39|0|50
A|ITDJ|20260128|14:29:54.455785|S|62|30.34|0|62
A|ITDJ|20260128|14:30:25.579745|S|25|30.34|0|25
A|ITGR|20260128|10:05:12.519979|S|12|85.15|0|12
A|ITGR|20260128|10:31:30.362804|S|100|84.795|0|100
A|ITGR|20260128|13:00:48.314948|S|12|84.96|0|12
A|ITGR|20260128|14:35:03.525946|S|2|85.71|0|2
A|ITGR|20260128|15:22:05.221327|S|17|86.04|0|17
A|ITM|20260128|15:59:46.742481|S|200|47.365|0|200
A|ITOT|20260128|09:31:13.380262|S|33|152.7|0|33
A|ITOT|20260128|09:44:38.001875|S|100|152.61|0|100
A|ITOT|20260128|09:45:06.226654|S|100|152.65|0|100
A|ITOT|20260128|09:47:19.462281|S|100|152.57|0|100
A|ITOT|20260128|09:48:03.054149|S|100|152.49|0|100
A|ITOT|20260128|09:59:30.948480|S|8|152.49|0|8
A|ITOT|20260128|10:07:15.137673|S|12|152.41|0|12
A|ITOT|20260128|10:07:15.137754|S|88|152.41|0|88
A|ITOT|20260128|10:11:36.917493|S|100|152.32|0|100
A|ITOT|20260128|10:15:02.444076|S|100|152.24|0|100
A|ITOT|20260128|10:23:51.726485|S|100|152.38|0|100
A|ITOT|20260128|10:23:51.726669|S|10|152.38|0|10
A|ITOT|20260128|10:27:38.104470|S|100|152.35|0|100
A|ITOT|20260128|10:29:17.258706|S|100|152.35|0|100
A|ITOT|20260128|10:31:10.894578|S|100|152.39|0|100
A|ITOT|20260128|10:45:40.223549|S|100|152.25|0|100
A|ITOT|20260128|10:45:40.223549|S|2|152.25|0|2
A|ITOT|20260128|10:59:52.444839|S|16|152.13|0|16
A|ITOT|20260128|11:42:21.205066|S|8|152.01|0|8
A|ITOT|20260128|11:43:57.586127|S|100|151.98|0|100
A|ITOT|20260128|11:43:57.628180|S|100|151.99|0|100
A|ITOT|20260128|12:11:50.868093|S|100|152.1|0|100
A|ITOT|20260128|12:20:04.734357|S|100|152.17|0|100
A|ITOT|20260128|12:38:54.752373|S|100|151.925|0|100
A|ITOT|20260128|12:40:27.227737|S|100|151.945|0|100
A|ITOT|20260128|12:40:27.228528|S|99|151.945|0|99
A|ITOT|20260128|12:40:27.228758|S|1|151.945|0|1
A|ITOT|20260128|12:40:27.229029|S|100|151.94|0|100
A|ITOT|20260128|12:40:27.540679|S|100|151.93|0|100
A|ITOT|20260128|13:04:07.501660|S|22|151.99|0|22
A|ITOT|20260128|13:31:45.325350|S|100|152.07|0|100
A|ITOT|20260128|13:34:04.763396|S|7|152.07|0|7
A|ITOT|20260128|13:49:25.221810|S|1|152.02|0|1
A|ITOT|20260128|13:49:25.221835|S|25|152.02|0|25
A|ITOT|20260128|13:59:32.437529|S|100|152.04|0|100
A|ITOT|20260128|14:00:52.017120|S|100|152.15|0|100
A|ITOT|20260128|14:02:00.483776|S|100|151.95|0|100
A|ITOT|20260128|14:05:37.342432|S|100|151.99|0|100
A|ITOT|20260128|14:21:52.750861|S|100|151.96|0|100
A|ITOT|20260128|14:26:26.467540|S|100|152.105|0|100
A|ITOT|20260128|14:30:40.772772|S|100|151.96|0|100
A|ITOT|20260128|14:30:51.056074|S|100|152.05|0|100
A|ITOT|20260128|14:31:04.306935|S|100|152.2|0|100
A|ITOT|20260128|14:31:05.656614|S|100|152.18|0|100
A|ITOT|20260128|14:31:10.148890|S|200|152.23|0|200
A|ITOT|20260128|14:31:15.874575|S|100|152.24|0|100
A|ITOT|20260128|14:31:19.746660|S|100|152.2|0|100
A|ITOT|20260128|14:31:21.528754|S|100|152.26|0|100
A|ITOT|20260128|14:31:21.567667|S|100|152.27|0|100
A|ITOT|20260128|14:31:24.917829|S|100|152.27|0|100
A|ITOT|20260128|14:31:30.766009|S|100|152.3|0|100
A|ITOT|20260128|14:31:35.267105|S|100|152.28|0|100
A|ITOT|20260128|14:31:43.120593|S|100|152.23|0|100
A|ITOT|20260128|14:31:54.540278|S|100|152.16|0|100
A|ITOT|20260128|14:32:02.626047|S|100|152.11|0|100
A|ITOT|20260128|14:32:06.913305|S|100|152.1|0|100
A|ITOT|20260128|14:32:23.965914|S|100|152.09|0|100
A|ITOT|20260128|14:32:23.965915|S|2|152.09|0|2
A|ITOT|20260128|14:33:08.200169|S|100|152.16|0|100
A|ITOT|20260128|14:33:22.526962|S|100|152.1|0|100
A|ITOT|20260128|14:33:40.196642|S|100|152.04|0|100
A|ITOT|20260128|14:33:46.739270|S|100|152.02|0|100
A|ITOT|20260128|14:33:50.691149|S|100|151.99|0|100
A|ITOT|20260128|14:33:51.679204|S|100|151.98|0|100
A|ITOT|20260128|14:34:12.238747|S|100|152.05|0|100
A|ITOT|20260128|14:34:12.393461|S|100|152.05|0|100
A|ITOT|20260128|14:34:29.664697|S|100|151.91|0|100
A|ITOT|20260128|14:34:29.664745|S|100|151.91|0|100
A|ITOT|20260128|14:34:52.686305|S|100|151.99|0|100
A|ITOT|20260128|14:35:12.350304|S|72|152.11|0|72
A|ITOT|20260128|14:35:59.279790|S|100|152.05|0|100
A|ITOT|20260128|14:36:25.197679|S|100|152.07|0|100
A|ITOT|20260128|14:36:25.246668|S|100|152.06|0|100
A|ITOT|20260128|14:36:47.325388|S|100|152.07|0|100
A|ITOT|20260128|14:37:00.228514|S|100|152.06|0|100
A|ITOT|20260128|14:37:05.096625|S|100|152.06|0|100
A|ITOT|20260128|14:37:06.290926|S|200|152.03|0|200
A|ITOT|20260128|14:37:16.535054|S|100|151.96|0|100
A|ITOT|20260128|14:37:26.901933|S|100|151.96|0|100
A|ITOT|20260128|14:37:28.072926|S|100|152.01|0|100
A|ITOT|20260128|14:38:38.969432|S|100|152.01|0|100
A|ITOT|20260128|14:38:38.993777|S|100|152.01|0|100
A|ITOT|20260128|14:38:38.993790|S|100|152.01|0|100
A|ITOT|20260128|14:40:11.925508|S|100|151.95|0|100
A|ITOT|20260128|14:40:43.155613|S|100|151.89|0|100
A|ITOT|20260128|14:41:34.465927|S|100|151.88|0|100
A|ITOT|20260128|14:41:34.538477|S|100|151.88|0|100
A|ITOT|20260128|14:42:36.483969|S|100|151.95|0|100
A|ITOT|20260128|14:43:28.396182|S|100|151.93|0|100
A|ITOT|20260128|14:43:31.428557|S|100|151.96|0|100
A|ITOT|20260128|14:45:44.143987|S|100|151.98|0|100
A|ITOT|20260128|14:45:45.796417|S|100|152.01|0|100
A|ITOT|20260128|14:45:46.309688|S|200|152.005|0|200
A|ITOT|20260128|14:45:46.389248|S|100|152.015|0|100
A|ITOT|20260128|14:45:46.389248|S|233|152.015|0|233
A|ITOT|20260128|14:45:46.389249|S|100|152.01|0|100
A|ITOT|20260128|14:45:50.054083|S|100|152|0|100
A|ITOT|20260128|14:46:52.575271|S|100|152.01|0|100
A|ITOT|20260128|14:48:00.359729|S|100|152.07|0|100
A|ITOT|20260128|14:48:43.886618|S|100|152.17|0|100
A|ITOT|20260128|14:49:17.801142|S|100|152.15|0|100
A|ITOT|20260128|14:49:49.451761|S|100|152.14|0|100
A|ITOT|20260128|14:49:51.036089|S|100|152.14|0|100
A|ITOT|20260128|14:52:01.790356|S|19|152.145|0|19
A|ITOT|20260128|14:52:01.791092|S|81|152.15|0|81
A|ITOT|20260128|14:52:01.791674|S|19|152.15|0|19
A|ITOT|20260128|14:52:48.746825|S|100|152.18|0|100
A|ITOT|20260128|14:52:53.997236|S|100|152.18|0|100
A|ITOT|20260128|14:53:11.980093|S|100|152.15|0|100
A|ITOT|20260128|14:54:35.351615|S|100|152.175|0|100
A|ITOT|20260128|14:54:35.351767|S|100|152.18|0|100
A|ITOT|20260128|14:56:14.086027|S|100|152.12|0|100
A|ITOT|20260128|14:56:14.092968|S|100|152.12|0|100
A|ITOT|20260128|14:57:02.460011|S|100|152.07|0|100
A|ITOT|20260128|14:57:10.414582|S|2|152.08|0|2
A|ITOT|20260128|14:58:33.880081|S|100|152.11|0|100
A|ITOT|20260128|14:58:38.348098|S|85|152.12|0|85
A|ITOT|20260128|14:58:38.348219|S|15|152.12|0|15
A|ITOT|20260128|14:58:38.352039|S|100|152.12|0|100
A|ITOT|20260128|14:59:01.428439|S|100|152.11|0|100
A|ITOT|20260128|15:00:09.954758|S|100|152|0|100
A|ITOT|20260128|15:01:49.893443|S|100|152.14|0|100
A|ITOT|20260128|15:03:50.210468|S|100|152.16|0|100
A|ITOT|20260128|15:05:59.840376|S|8|152.15|0|8
A|ITOT|20260128|15:08:20.815384|S|100|152.18|0|100
A|ITOT|20260128|15:11:53.730961|S|100|152.24|0|100
A|ITOT|20260128|15:13:10.175508|S|5|152.21|0|5
A|ITOT|20260128|15:13:10.554785|S|100|152.2|0|100
A|ITOT|20260128|15:19:36.913740|S|100|152.21|0|100
A|ITOT|20260128|15:20:19.560550|S|100|152.23|0|100
A|ITOT|20260128|15:23:52.027500|S|100|152.25|0|100
A|ITOT|20260128|15:32:37.668158|S|66|152.08|0|66
A|ITOT|20260128|15:35:00.223645|S|100|152.02|0|100
A|ITOT|20260128|15:40:16.487221|S|100|152.09|0|100
A|ITOT|20260128|15:50:00.501617|S|100|151.94|0|100
A|ITOT|20260128|15:50:01.703862|S|100|151.93|0|100
A|ITOT|20260128|15:50:15.118372|S|33|152.02|0|33
A|ITOT|20260128|15:50:15.118607|S|67|152.02|0|67
A|ITOT|20260128|15:53:54.870598|S|100|152.15|0|100
A|ITOT|20260128|15:54:10.044396|S|100|152.15|0|100
A|ITOT|20260128|15:55:00.014323|S|100|152.13|0|100
A|ITOT|20260128|15:55:00.199072|S|100|152.11|0|100
A|ITOT|20260128|15:55:00.383054|S|400|152.11|0|400
A|ITOT|20260128|15:55:01.176699|S|200|152.125|0|200
A|ITOT|20260128|15:59:25.253373|S|100|152.16|0|100
A|ITOT|20260128|15:59:45.007930|S|100|152.12|0|100
A|ITP|20260128|09:30:00.069954|S|982|.215|61211|360
A|ITP|20260128|10:50:50.168418|S|100|.2226|0|100
A|ITP|20260128|11:36:41.701478|S|700|.2226|0|700
A|ITP|20260128|11:41:07.541839|S|100|.2216|0|100
A|ITP|20260128|11:43:04.821515|S|200|.2199|0|200
A|ITP|20260128|11:43:04.821516|S|2|.2199|0|2
A|ITP|20260128|13:01:19.990689|S|100|.22|0|100
A|ITP|20260128|14:22:22.466197|S|200|.218|0|200
A|ITP|20260128|14:23:37.999652|S|300|.2181|0|300
A|ITP|20260128|15:18:58.865080|S|42|.2199|0|42
A|ITP|20260128|15:18:58.865738|S|58|.2199|0|58
A|ITP|20260128|15:19:55.900548|S|100|.2199|0|100
A|ITP|20260128|15:43:37.562444|S|200|.2198|0|200
A|ITP|20260128|15:49:42.889613|S|83|.2199|0|83
A|ITP|20260128|15:50:37.783194|S|14|.2199|0|14
A|ITP|20260128|15:50:38.759161|S|3|.2199|0|3
A|ITP|20260128|15:50:39.924840|S|88|.2199|0|88
A|ITP|20260128|15:52:13.696551|S|10|.2199|0|10
A|ITP|20260128|15:52:15.792266|S|2|.2199|0|2
A|ITP|20260128|15:52:17.030904|S|79|.2199|0|79
A|ITP|20260128|15:52:22.017691|S|18|.2199|0|18
A|ITP|20260128|15:52:32.216982|S|3|.2199|0|3
A|ITP|20260128|15:52:32.216982|S|77|.22|0|77
A|ITP|20260128|15:53:43.533609|S|158|.2199|0|158
A|ITP|20260128|15:54:42.611807|S|18|.22|0|18
A|ITP|20260128|15:54:42.611807|S|42|.2199|0|42
A|ITP|20260128|15:55:11.074522|S|81|.2199|0|81
A|ITP|20260128|15:55:33.023710|S|18|.2199|0|18
A|ITP|20260128|15:55:43.076136|S|1|.2199|0|1
A|ITP|20260128|15:56:22.062864|S|40|.2199|0|40
A|ITP|20260128|15:56:22.063372|S|129|.2199|0|129
A|ITP|20260128|15:57:09.006021|S|28|.2199|0|28
A|ITP|20260128|15:57:09.006652|S|3|.2199|0|3
A|ITP|20260128|15:57:09.006727|S|1|.22|0|1
A|ITP|20260128|15:57:09.006727|S|1040|.22|0|1040
A|ITP|20260128|15:57:20.801295|S|1|.2222|0|1
A|ITP|20260128|15:57:24.468022|S|30|.2222|0|30
A|ITP|20260128|15:59:30.942130|S|105|.2222|0|105
A|ITP|20260128|15:59:30.942637|S|51|.2222|0|51
A|ITP|20260128|15:59:31.057958|S|10|.2222|0|10
A|ITP|20260128|15:59:31.167543|S|3|.2222|0|3
A|ITP|20260128|16:00:00.056594|S|50|.2222|92520|50
A|ITRG|20260128|09:30:00.147344|S|79305|4.57|67078|53167
A|ITRG|20260128|09:30:00.147344|E|79305|4.57|67078|1249
A|ITRG|20260128|09:30:08.186858|S|100|4.67|0|100
A|ITRG|20260128|09:30:08.186858|S|200|4.65|0|200
A|ITRG|20260128|09:30:08.191219|S|380|4.645|0|380
A|ITRG|20260128|09:30:29.429447|S|100|4.61|0|100
A|ITRG|20260128|09:33:37.255906|S|100|4.57|0|100
A|ITRG|20260128|09:33:37.255906|S|200|4.57|0|200
A|ITRG|20260128|09:33:37.255906|S|400|4.57|0|400
A|ITRG|20260128|09:33:37.255906|S|300|4.57|0|300
A|ITRG|20260128|09:35:02.296237|S|300|4.57|0|300
A|ITRG|20260128|09:35:02.296237|S|100|4.56|0|100
A|ITRG|20260128|09:35:02.296237|S|300|4.57|0|300
A|ITRG|20260128|09:35:02.296238|S|100|4.57|0|100
A|ITRG|20260128|09:35:02.296240|S|100|4.58|0|100
A|ITRG|20260128|09:35:02.296240|S|300|4.58|0|300
A|ITRG|20260128|09:35:02.296240|S|300|4.58|0|300
A|ITRG|20260128|09:35:02.296241|S|300|4.59|0|300
A|ITRG|20260128|09:35:02.296241|S|100|4.59|0|100
A|ITRG|20260128|09:35:02.296241|S|200|4.59|0|200
A|ITRG|20260128|09:35:02.301862|S|160|4.58|0|160
A|ITRG|20260128|09:35:46.592326|S|300|4.58|0|300
A|ITRG|20260128|09:35:46.592402|S|300|4.58|0|300
A|ITRG|20260128|09:35:46.592497|S|300|4.58|0|300
A|ITRG|20260128|09:35:46.592643|S|100|4.58|0|100
A|ITRG|20260128|09:36:32.489047|S|100|4.59|0|100
A|ITRG|20260128|09:36:32.489241|S|300|4.6|0|300
A|ITRG|20260128|09:36:32.489241|S|200|4.6|0|200
A|ITRG|20260128|09:36:32.819645|S|300|4.62|0|300
A|ITRG|20260128|09:36:32.819646|S|100|4.62|0|100
A|ITRG|20260128|09:36:32.819646|S|100|4.62|0|100
A|ITRG|20260128|09:36:32.819646|S|100|4.62|0|100
A|ITRG|20260128|09:36:32.819647|S|110|4.62|0|110
A|ITRG|20260128|09:36:32.819648|S|300|4.64|0|300
A|ITRG|20260128|09:36:32.819648|S|300|4.63|0|300
A|ITRG|20260128|09:36:32.819648|S|300|4.63|0|300
A|ITRG|20260128|09:36:32.819649|S|300|4.64|0|300
A|ITRG|20260128|09:38:26.014723|S|220|4.64|0|220
A|ITRG|20260128|09:38:26.014723|S|100|4.63|0|100
A|ITRG|20260128|09:38:26.014723|S|300|4.64|0|300
A|ITRG|20260128|09:38:26.015402|S|100|4.65|0|100
A|ITRG|20260128|09:38:26.025849|S|58|4.66|0|58
A|ITRG|20260128|09:38:26.025881|S|58|4.66|0|58
A|ITRG|20260128|09:38:26.056620|S|100|4.63|0|100
A|ITRG|20260128|09:38:57.559379|S|100|4.62|0|100
A|ITRG|20260128|09:40:23.573417|S|900|4.62|0|900
A|ITRG|20260128|09:40:23.573417|S|300|4.62|0|300
A|ITRG|20260128|09:40:23.573417|S|100|4.62|0|100
A|ITRG|20260128|09:40:31.655175|S|300|4.62|0|300
A|ITRG|20260128|09:40:31.655175|S|300|4.62|0|300
A|ITRG|20260128|09:40:31.655318|S|200|4.62|0|200
A|ITRG|20260128|09:40:50.704644|S|100|4.6|0|100
A|ITRG|20260128|09:40:50.704760|S|9|4.6|0|9
A|ITRG|20260128|09:41:02.880043|S|140|4.6|0|140
A|ITRG|20260128|09:41:02.880060|S|160|4.6|0|160
A|ITRG|20260128|09:41:12.074428|E|100|4.59|0|100
A|ITRG|20260128|09:41:12.074428|E|100|4.59|0|100
A|ITRG|20260128|09:41:34.093549|S|300|4.58|0|300
A|ITRG|20260128|09:41:52.614164|S|100|4.58|0|100
A|ITRG|20260128|09:42:10.878178|S|100|4.55|0|100
A|ITRG|20260128|09:43:13.716089|S|100|4.51|0|100
A|ITRG|20260128|09:43:13.716089|S|100|4.51|0|100
A|ITRG|20260128|09:43:13.716407|S|100|4.52|0|100
A|ITRG|20260128|09:43:29.629323|S|100|4.52|0|100
A|ITRG|20260128|09:45:31.497034|S|48|4.53|0|48
A|ITRG|20260128|09:51:30.130944|S|10|4.54|0|10
A|ITRG|20260128|09:54:48.500594|S|300|4.51|0|300
A|ITRG|20260128|10:06:20.338593|S|100|4.5|0|100
A|ITRG|20260128|10:07:18.795670|S|10|4.48|0|10
A|ITRG|20260128|10:07:18.795671|S|100|4.48|0|100
A|ITRG|20260128|10:07:19.084718|S|400|4.48|0|400
A|ITRG|20260128|10:07:31.723750|S|119|4.47|0|119
A|ITRG|20260128|10:07:38.494637|S|225|4.46|0|225
A|ITRG|20260128|10:07:38.494638|S|1000|4.46|0|1000
A|ITRG|20260128|10:07:54.799111|S|10|4.44|0|10
A|ITRG|20260128|10:07:54.799111|S|650|4.44|0|650
A|ITRG|20260128|10:08:41.102718|S|100|4.395|0|100
A|ITRG|20260128|10:08:52.578437|S|15|4.39|0|15
A|ITRG|20260128|10:09:40.125160|S|331|4.37|0|331
A|ITRG|20260128|10:09:49.854738|S|300|4.36|0|300
A|ITRG|20260128|10:09:49.855020|S|530|4.355|0|530
A|ITRG|20260128|10:11:38.325047|S|300|4.39|0|300
A|ITRG|20260128|10:25:02.828675|S|100|4.41|0|100
A|ITRG|20260128|10:25:05.156213|S|100|4.385|0|100
A|ITRG|20260128|10:25:05.156285|S|100|4.385|0|100
A|ITRG|20260128|10:25:05.156635|S|300|4.385|0|300
A|ITRG|20260128|10:27:17.694036|S|300|4.37|0|300
A|ITRG|20260128|10:28:26.848007|S|100|4.355|0|100
A|ITRG|20260128|10:29:48.066308|S|5|4.35|0|5
A|ITRG|20260128|10:36:44.701872|S|4775|4.37|0|4775
A|ITRG|20260128|10:39:30.272685|S|130|4.365|0|130
A|ITRG|20260128|10:39:30.272685|S|300|4.365|0|300
A|ITRG|20260128|10:39:30.294526|S|300|4.37|0|300
A|ITRG|20260128|10:43:07.950796|S|100|4.4|0|100
A|ITRG|20260128|10:43:15.962688|S|112|4.4|0|112
A|ITRG|20260128|10:43:15.963487|S|112|4.4|0|112
A|ITRG|20260128|10:57:45.518178|S|860|4.41|0|860
A|ITRG|20260128|11:07:36.867430|S|300|4.39|0|300
A|ITRG|20260128|11:10:16.417147|E|100|4.4|0|100
A|ITRG|20260128|11:10:16.484705|S|200|4.4|0|200
A|ITRG|20260128|11:10:16.484705|S|500|4.4|0|500
A|ITRG|20260128|11:13:30.492670|E|2|4.405|0|2
A|ITRG|20260128|11:17:29.054484|S|100|4.42|0|100
A|ITRG|20260128|11:17:29.054519|S|100|4.42|0|100
A|ITRG|20260128|11:26:52.016054|S|100|4.4|0|100
A|ITRG|20260128|11:26:54.016018|S|100|4.4|0|100
A|ITRG|20260128|11:32:22.412792|S|75|4.39|0|75
A|ITRG|20260128|11:33:24.936856|S|697|4.38|0|697
A|ITRG|20260128|11:33:34.995464|S|105|4.38|0|105
A|ITRG|20260128|11:33:34.999668|S|104|4.38|0|104
A|ITRG|20260128|11:36:36.030176|S|90|4.385|0|90
A|ITRG|20260128|11:37:36.738400|E|1|4.38|0|1
A|ITRG|20260128|11:37:36.738400|E|1|4.38|0|1
A|ITRG|20260128|11:37:36.738401|E|1|4.38|0|1
A|ITRG|20260128|11:40:45.854808|S|1|4.39|0|1
A|ITRG|20260128|11:42:04.747096|S|300|4.385|0|300
A|ITRG|20260128|11:42:04.747096|S|204|4.385|0|204
A|ITRG|20260128|11:42:04.747097|S|310|4.385|0|310
A|ITRG|20260128|11:42:04.747099|S|55|4.39|0|55
A|ITRG|20260128|11:42:04.747099|S|100|4.39|0|100
A|ITRG|20260128|11:42:04.747327|S|145|4.39|0|145
A|ITRG|20260128|11:42:04.747428|S|65|4.39|0|65
A|ITRG|20260128|11:42:04.758360|S|154|4.4|0|154
A|ITRG|20260128|11:42:04.758360|S|204|4.395|0|204
A|ITRG|20260128|11:45:48.660040|S|36|4.39|0|36
A|ITRG|20260128|11:47:15.514577|S|1|4.41|0|1
A|ITRG|20260128|11:47:15.514729|S|1|4.41|0|1
A|ITRG|20260128|11:47:19.914631|S|310|4.415|0|310
A|ITRG|20260128|11:47:19.914631|S|210|4.42|0|210
A|ITRG|20260128|11:48:48.620045|S|300|4.43|0|300
A|ITRG|20260128|11:49:19.265397|S|256|4.445|0|256
A|ITRG|20260128|11:49:19.265398|S|141|4.445|0|141
A|ITRG|20260128|11:49:36.440366|S|15|4.43|0|15
A|ITRG|20260128|11:49:36.440366|S|3|4.43|0|3
A|ITRG|20260128|11:50:47.121697|S|5|4.41|0|5
A|ITRG|20260128|11:50:48.310969|S|53|4.41|0|53
A|ITRG|20260128|12:07:00.083696|S|200|4.43|0|200
A|ITRG|20260128|12:07:00.083697|S|2|4.43|0|2
A|ITRG|20260128|12:07:00.083697|S|1|4.43|0|1
A|ITRG|20260128|12:07:00.085118|E|256|4.425|0|256
A|ITRG|20260128|12:07:00.085118|E|144|4.425|0|144
A|ITRG|20260128|12:07:00.085416|E|156|4.425|0|156
A|ITRG|20260128|12:07:00.085416|E|144|4.425|0|144
A|ITRG|20260128|12:11:41.243408|S|1|4.44|0|1
A|ITRG|20260128|12:11:41.243697|S|100|4.44|0|100
A|ITRG|20260128|12:16:27.300186|S|1|4.43|0|1
A|ITRG|20260128|12:16:27.300186|S|100|4.43|0|100
A|ITRG|20260128|12:26:41.181190|S|1|4.44|0|1
A|ITRG|20260128|12:28:18.873903|S|1|4.44|0|1
A|ITRG|20260128|12:41:32.573223|S|1|4.43|0|1
A|ITRG|20260128|12:41:32.573223|S|1|4.43|0|1
A|ITRG|20260128|12:46:43.205732|E|200|4.43|0|200
A|ITRG|20260128|12:49:11.660361|S|1|4.43|0|1
A|ITRG|20260128|12:49:11.660361|S|1|4.43|0|1
A|ITRG|20260128|12:52:47.646245|S|100|4.44|0|100
A|ITRG|20260128|12:58:53.284425|S|300|4.44|0|300
A|ITRG|20260128|12:58:53.284425|S|300|4.44|0|300
A|ITRG|20260128|12:59:29.573784|S|238|4.42|0|238
A|ITRG|20260128|12:59:29.573932|S|62|4.42|0|62
A|ITRG|20260128|12:59:29.573933|S|1|4.42|0|1
A|ITRG|20260128|13:07:08.889125|S|200|4.43|0|200
A|ITRG|20260128|13:07:45.117614|S|3800|4.43|0|3800
A|ITRG|20260128|13:10:08.638456|S|1|4.43|0|1
A|ITRG|20260128|13:11:20.516212|S|2|4.42|0|2
A|ITRG|20260128|13:11:20.516212|S|1|4.42|0|1
A|ITRG|20260128|13:12:04.355306|S|1|4.42|0|1
A|ITRG|20260128|13:16:03.263671|S|10|4.43|0|10
A|ITRG|20260128|13:18:07.398249|S|224|4.445|0|224
A|ITRG|20260128|13:18:07.398250|S|300|4.445|0|300
A|ITRG|20260128|13:18:07.406364|S|300|4.445|0|300
A|ITRG|20260128|13:18:07.406364|S|224|4.445|0|224
A|ITRG|20260128|13:18:07.406364|S|340|4.445|0|340
A|ITRG|20260128|13:18:07.407591|S|80|4.445|0|80
A|ITRG|20260128|13:18:07.407591|S|224|4.445|0|224
A|ITRG|20260128|13:18:47.715355|S|100|4.44|0|100
A|ITRG|20260128|13:24:54.355654|S|291|4.44|0|291
A|ITRG|20260128|13:24:54.356475|S|2|4.44|0|2
A|ITRG|20260128|13:27:38.802090|S|135|4.45|0|135
A|ITRG|20260128|13:29:02.822657|S|229|4.45|0|229
A|ITRG|20260128|13:29:03.639904|S|71|4.45|0|71
A|ITRG|20260128|13:29:03.639905|S|29|4.45|0|29
A|ITRG|20260128|13:29:03.679004|S|100|4.45|0|100
A|ITRG|20260128|13:31:25.584486|S|300|4.44|0|300
A|ITRG|20260128|13:37:04.605568|S|89|4.44|0|89
A|ITRG|20260128|13:37:04.605569|S|1|4.44|0|1
A|ITRG|20260128|13:37:04.605569|S|1|4.44|0|1
A|ITRG|20260128|13:39:56.020121|S|11|4.45|0|11
A|ITRG|20260128|13:48:41.295978|S|1|4.45|0|1
A|ITRG|20260128|13:51:24.224893|S|2|4.45|0|2
A|ITRG|20260128|13:53:09.337408|S|2|4.44|0|2
A|ITRG|20260128|13:53:15.482850|S|300|4.44|0|300
A|ITRG|20260128|13:53:15.482850|S|98|4.44|0|98
A|ITRG|20260128|13:55:43.492766|S|600|4.45|0|600
A|ITRG|20260128|13:59:22.449140|S|300|4.46|0|300
A|ITRG|20260128|14:01:31.026394|S|120|4.45|0|120
A|ITRG|20260128|14:01:31.026395|S|2|4.45|0|2
A|ITRG|20260128|14:01:31.026395|S|1|4.45|0|1
A|ITRG|20260128|14:02:04.317401|S|1|4.41|0|1
A|ITRG|20260128|14:29:33.947037|S|1|4.4|0|1
A|ITRG|20260128|14:29:33.947037|S|500|4.4|0|500
A|ITRG|20260128|14:29:33.947037|S|111|4.4|0|111
A|ITRG|20260128|14:29:33.947038|S|12|4.4|0|12
A|ITRG|20260128|14:29:33.947038|S|1433|4.4|0|1433
A|ITRG|20260128|14:29:36.713303|S|200|4.42|0|200
A|ITRG|20260128|14:30:08.442893|S|300|4.38|0|300
A|ITRG|20260128|14:31:16.968118|S|300|4.4|0|300
A|ITRG|20260128|14:34:13.845066|S|23|4.39|0|23
A|ITRG|20260128|14:41:37.593249|S|100|4.44|0|100
A|ITRG|20260128|14:45:57.864958|S|25|4.455|0|25
A|ITRG|20260128|14:45:57.865471|S|25|4.455|0|25
A|ITRG|20260128|14:48:06.115347|S|300|4.465|0|300
A|ITRG|20260128|14:48:06.115347|S|125|4.465|0|125
A|ITRG|20260128|14:48:06.115347|S|2148|4.47|0|2148
A|ITRG|20260128|14:48:06.120220|S|300|4.48|0|300
A|ITRG|20260128|14:48:06.120220|S|134|4.48|0|134
A|ITRG|20260128|14:48:11.254661|S|21|4.485|0|21
A|ITRG|20260128|14:48:15.541666|S|100|4.49|0|100
A|ITRG|20260128|14:51:22.079767|S|100|4.53|0|100
A|ITRG|20260128|14:57:56.041295|S|11|4.52|0|11
A|ITRG|20260128|14:59:37.331556|S|10|4.49|0|10
A|ITRG|20260128|14:59:40.025818|S|100|4.48|0|100
A|ITRG|20260128|14:59:47.690000|S|1|4.48|0|1
A|ITRG|20260128|15:15:36.953591|S|1|4.46|0|1
A|ITRG|20260128|15:15:36.953591|S|1|4.46|0|1
A|ITRG|20260128|15:16:11.571685|S|300|4.46|0|300
A|ITRG|20260128|15:26:40.594826|S|13|4.485|0|13
A|ITRG|20260128|15:30:23.966949|S|100|4.49|0|100
A|ITRG|20260128|15:34:19.490568|S|1|4.5|0|1
A|ITRG|20260128|15:35:43.840296|S|300|4.505|0|300
A|ITRG|20260128|15:35:43.840297|S|157|4.505|0|157
A|ITRG|20260128|15:35:43.841871|S|300|4.505|0|300
A|ITRG|20260128|15:35:43.841871|S|157|4.505|0|157
A|ITRG|20260128|15:35:43.843717|S|300|4.505|0|300
A|ITRG|20260128|15:35:43.844876|S|300|4.505|0|300
A|ITRG|20260128|15:35:43.846179|S|300|4.505|0|300
A|ITRG|20260128|15:35:43.847452|S|300|4.505|0|300
A|ITRG|20260128|15:35:43.848656|S|300|4.505|0|300
A|ITRG|20260128|15:35:43.849930|S|300|4.505|0|300
A|ITRG|20260128|15:35:43.851423|S|300|4.505|0|300
A|ITRG|20260128|15:35:43.853530|S|300|4.505|0|300
A|ITRG|20260128|15:52:05.405205|S|1|4.52|0|1
A|ITRG|20260128|15:52:05.405331|S|1|4.52|0|1
A|ITRG|20260128|15:52:42.410939|S|1|4.52|0|1
A|ITRG|20260128|15:54:37.390762|S|100|4.505|0|100
A|ITRG|20260128|15:54:38.392014|S|10|4.505|0|10
A|ITRG|20260128|15:55:43.400509|S|2|4.51|0|2
A|ITRG|20260128|15:55:58.302531|S|98|4.51|0|98
A|ITRG|20260128|15:55:58.302531|S|2|4.51|0|2
A|ITRG|20260128|15:56:41.707616|S|100|4.51|0|100
A|ITRG|20260128|15:57:08.587355|S|126|4.51|0|126
A|ITRG|20260128|15:57:08.587613|S|126|4.51|0|126
A|ITRG|20260128|15:57:08.587653|S|30|4.51|0|30
A|ITRG|20260128|15:57:08.587677|S|118|4.51|0|118
A|ITRG|20260128|15:58:03.653566|S|416|4.515|0|416
A|ITRG|20260128|15:58:03.653616|S|125|4.515|0|125
A|ITRG|20260128|15:58:03.658620|S|5|4.51|0|5
A|ITRG|20260128|15:58:04.581553|S|5|4.51|0|5
A|ITRG|20260128|15:58:22.159491|S|98|4.52|0|98
A|ITRG|20260128|15:58:22.159491|S|100|4.52|0|100
A|ITRG|20260128|15:58:22.159492|S|11|4.52|0|11
A|ITRG|20260128|15:58:22.159494|S|17|4.52|0|17
A|ITRG|20260128|15:58:35.239148|S|14|4.51|0|14
A|ITRG|20260128|15:58:49.095635|S|16|4.505|0|16
A|ITRG|20260128|15:58:54.157519|S|100|4.5|0|100
A|ITRG|20260128|15:59:00.172092|S|34|4.51|0|34
A|ITRG|20260128|15:59:00.172092|S|4|4.51|0|4
A|ITRG|20260128|15:59:00.172092|S|14|4.51|0|14
A|ITRG|20260128|15:59:20.059771|S|92|4.51|0|92
A|ITRG|20260128|15:59:20.073309|S|100|4.51|0|100
A|ITRG|20260128|15:59:20.073335|S|100|4.51|0|100
A|ITRG|20260128|15:59:26.019545|S|19|4.51|0|19
A|ITRG|20260128|15:59:31.714675|S|3|4.51|0|3
A|ITRG|20260128|16:00:00.118695|E|26182|4.51|95243|1536
A|ITRG|20260128|16:00:00.118695|S|26182|4.51|95243|16699
A|ITRI|20260128|11:12:40.888247|S|40|98.09|0|40
A|ITRI|20260128|11:53:58.405995|S|1|98.28|0|1
A|ITRI|20260128|11:54:17.507260|S|1|98.28|0|1
A|ITRI|20260128|11:54:24.521415|S|1|98.28|0|1
A|ITRI|20260128|11:54:42.356305|S|1|98.28|0|1
A|ITRI|20260128|15:10:21.628924|S|5|99.34|0|5
A|ITRI|20260128|15:27:23.770423|S|100|99.18|0|100
A|ITRI|20260128|15:28:36.127442|S|2|99.23|0|2
A|ITRI|20260128|15:29:44.303927|S|100|99.15|0|100
A|ITRI|20260128|15:35:20.560998|S|4|99.16|0|4
A|ITRI|20260128|15:54:50.045503|S|7|99.15|0|7
A|ITRN|20260128|10:47:38.210910|S|100|44.93|0|100
A|ITRN|20260128|13:01:55.792856|S|1|44.75|0|1
A|ITRN|20260128|15:51:55.848843|S|100|44.765|0|100
A|ITT|20260128|10:46:51.425131|S|2|179.2|0|2
A|ITT|20260128|12:17:55.919599|S|11|181.52|0|11
A|ITT|20260128|13:12:11.639807|S|11|180.94|0|11
A|ITT|20260128|15:34:59.723849|S|3|180.68|0|3
A|ITT|20260128|15:34:59.723849|S|6|180.68|0|6
A|ITUB|20260128|09:30:50.464217|S|100|8.85|0|100
A|ITUB|20260128|09:50:12.333474|S|100|8.92|0|100
A|ITUB|20260128|09:54:13.171134|S|3300|8.92|0|3300
A|ITUB|20260128|10:05:26.530397|S|800|8.935|0|800
A|ITUB|20260128|10:06:13.853591|S|300|8.92|0|300
A|ITUB|20260128|10:35:05.798072|S|100|8.87|0|100
A|ITUB|20260128|10:35:06.440244|S|100|8.87|0|100
A|ITUB|20260128|11:26:49.202809|S|600|8.91|0|600
A|ITUB|20260128|11:26:49.203068|S|5500|8.91|0|5500
A|ITUB|20260128|11:26:49.203346|S|3100|8.91|0|3100
A|ITUB|20260128|11:56:19.343030|S|100|8.9|0|100
A|ITUB|20260128|12:10:21.469856|S|1109|8.915|0|1109
A|ITUB|20260128|12:16:38.436347|S|100|8.9|0|100
A|ITUB|20260128|12:16:38.436347|S|300|8.9|0|300
A|ITUB|20260128|12:26:36.162841|S|100|8.85|0|100
A|ITUB|20260128|12:27:04.439399|S|100|8.86|0|100
A|ITUB|20260128|12:27:07.652573|S|200|8.865|0|200
A|ITUB|20260128|12:33:04.231507|S|1200|8.885|0|1200
A|ITUB|20260128|12:41:32.704332|S|1000|8.895|0|1000
A|ITUB|20260128|12:42:39.565024|S|1200|8.895|0|1200
A|ITUB|20260128|12:46:57.852631|S|100|8.9|0|100
A|ITUB|20260128|12:47:14.464319|S|1200|8.905|0|1200
A|ITUB|20260128|12:54:13.426462|S|4|8.905|0|4
A|ITUB|20260128|12:56:29.469423|S|2|8.895|0|2
A|ITUB|20260128|12:56:31.217579|S|100|8.89|0|100
A|ITUB|20260128|12:56:31.217579|S|300|8.89|0|300
A|ITUB|20260128|12:56:33.389821|S|600|8.89|0|600
A|ITUB|20260128|12:59:54.944783|S|1300|8.875|0|1300
A|ITUB|20260128|12:59:54.945304|S|1300|8.875|0|1300
A|ITUB|20260128|12:59:54.945823|S|1300|8.875|0|1300
A|ITUB|20260128|13:01:52.008934|S|24|8.85|0|24
A|ITUB|20260128|13:02:56.830896|S|300|8.855|0|300
A|ITUB|20260128|13:02:56.831090|S|400|8.855|0|400
A|ITUB|20260128|13:02:56.831117|S|30|8.855|0|30
A|ITUB|20260128|13:02:56.831170|S|5500|8.855|0|5500
A|ITUB|20260128|13:02:56.831194|S|400|8.855|0|400
A|ITUB|20260128|13:02:56.831258|S|400|8.855|0|400
A|ITUB|20260128|13:02:56.831302|S|400|8.855|0|400
A|ITUB|20260128|13:02:56.831371|S|270|8.855|0|270
A|ITUB|20260128|13:04:09.543042|S|100|8.84|0|100
A|ITUB|20260128|13:04:31.703318|S|100|8.85|0|100
A|ITUB|20260128|13:07:01.638537|S|100|8.87|0|100
A|ITUB|20260128|13:22:33.656875|S|1300|8.865|0|1300
A|ITUB|20260128|13:23:06.987157|S|1300|8.875|0|1300
A|ITUB|20260128|13:25:17.598287|S|1300|8.875|0|1300
A|ITUB|20260128|13:28:40.254254|S|300|8.86|0|300
A|ITUB|20260128|13:46:59.033981|S|100|8.84|0|100
A|ITUB|20260128|13:57:35.066022|S|100|8.81|0|100
A|ITUB|20260128|13:57:37.327266|S|100|8.815|0|100
A|ITUB|20260128|13:57:44.131285|S|100|8.815|0|100
A|ITUB|20260128|13:58:00.029599|S|100|8.83|0|100
A|ITUB|20260128|13:58:00.029599|S|300|8.83|0|300
A|ITUB|20260128|14:03:27.377078|S|300|8.82|0|300
A|ITUB|20260128|14:23:50.073167|S|100|8.86|0|100
A|ITUB|20260128|15:02:48.531598|S|300|8.87|0|300
A|ITUB|20260128|15:11:33.117852|S|300|8.89|0|300
A|ITUB|20260128|15:12:19.832883|S|300|8.89|0|300
A|ITUB|20260128|15:23:19.449223|S|100|8.885|0|100
A|ITUB|20260128|15:28:20.651601|S|100|8.895|0|100
A|ITUB|20260128|15:30:42.082709|S|200|8.895|0|200
A|ITUB|20260128|15:32:34.127864|S|200|8.905|0|200
A|ITUB|20260128|15:37:30.929417|S|200|8.905|0|200
A|ITUB|20260128|15:39:01.408603|S|100|8.905|0|100
A|ITUB|20260128|15:39:24.038882|S|200|8.905|0|200
A|ITUB|20260128|15:42:55.727286|S|100|8.905|0|100
A|ITUB|20260128|15:42:59.158903|S|172|8.895|0|172
A|ITUB|20260128|15:45:10.924719|S|200|8.895|0|200
A|ITUB|20260128|15:46:45.017585|S|200|8.905|0|200
A|ITUB|20260128|15:47:46.618220|S|100|8.915|0|100
A|ITUB|20260128|15:51:30.051282|S|100|8.905|0|100
A|ITUB|20260128|15:54:20.227831|S|200|8.895|0|200
A|ITUB|20260128|15:54:28.407322|S|400|8.895|0|400
A|ITUB|20260128|15:54:30.475308|S|100|8.895|0|100
A|ITUB|20260128|15:54:33.008877|S|100|8.895|0|100
A|ITUB|20260128|15:55:16.962007|S|100|8.895|0|100
A|ITUB|20260128|15:55:18.075896|S|200|8.895|0|200
A|ITUB|20260128|15:55:32.652799|S|100|8.895|0|100
A|ITUB|20260128|15:55:38.754943|S|100|8.895|0|100
A|ITUB|20260128|15:55:40.596929|S|100|8.895|0|100
A|ITUB|20260128|15:56:02.981954|S|100|8.895|0|100
A|ITUB|20260128|15:56:03.051643|S|300|8.895|0|300
A|ITUB|20260128|15:56:42.100480|S|100|8.895|0|100
A|ITUB|20260128|15:56:48.641357|S|200|8.905|0|200
A|ITUB|20260128|15:58:07.048690|S|200|8.905|0|200
A|ITUB|20260128|15:58:35.182667|S|1|8.9|0|1
A|ITUB|20260128|15:59:22.022139|S|100|8.895|0|100
A|ITUB|20260128|15:59:27.824713|S|200|8.895|0|200
A|ITUB|20260128|15:59:35.917398|S|100|8.895|0|100
A|ITW|20260128|10:07:04.657940|S|2|257.72|0|2
A|ITW|20260128|10:14:35.310501|S|11|258.21|0|11
A|ITW|20260128|10:43:48.796840|S|10|259.55|0|10
A|ITW|20260128|10:44:02.932747|S|1|259.55|0|1
A|ITW|20260128|10:44:46.821558|S|16|259.55|0|16
A|ITW|20260128|10:45:18.829755|S|23|259.55|0|23
A|ITW|20260128|10:47:17.208347|S|1|259.69|0|1
A|ITW|20260128|10:47:17.208431|S|25|259.69|0|25
A|ITW|20260128|11:10:50.205734|S|3|259.63|0|3
A|ITW|20260128|11:30:11.292417|S|3|259.98|0|3
A|ITW|20260128|11:30:17.875692|S|2|259.91|0|2
A|ITW|20260128|11:30:17.875692|S|1|259.91|0|1
A|ITW|20260128|11:36:55.700128|S|2|259.88|0|2
A|ITW|20260128|12:14:48.091544|S|1|260.14|0|1
A|ITW|20260128|12:15:23.479340|S|2|260.02|0|2
A|ITW|20260128|12:16:51.738055|S|2|260|0|2
A|ITW|20260128|13:02:03.492832|S|4|259.65|0|4
A|ITW|20260128|13:10:57.804815|S|6|259.645|0|6
A|ITW|20260128|13:21:01.271488|S|2|259.28|0|2
A|ITW|20260128|13:21:01.271488|S|1|259.28|0|1
A|ITW|20260128|13:24:28.053927|S|113|259.22|0|113
A|ITW|20260128|13:33:14.052539|S|25|259.22|0|25
A|ITW|20260128|14:00:00.645588|S|5|258.94|0|5
A|ITW|20260128|14:01:24.101290|S|1|258.91|0|1
A|ITW|20260128|14:10:03.494153|S|3|259.06|0|3
A|ITW|20260128|14:22:00.535340|S|1|258.77|0|1
A|ITW|20260128|14:22:37.240671|S|1|258.74|0|1
A|ITW|20260128|15:03:30.766626|S|49|259.17|0|49
A|ITW|20260128|15:04:56.808586|S|3|259.11|0|3
A|ITW|20260128|15:05:01.392830|S|36|259.11|0|36
A|ITW|20260128|15:13:27.979672|S|1|258.88|0|1
A|ITW|20260128|15:42:45.665718|S|1|258.15|0|1
A|ITW|20260128|15:53:26.086191|S|1|258.27|0|1
A|IUSB|20260128|15:25:06.098129|S|1200|46.67|0|1200
A|IUSB|20260128|15:59:46.238257|S|3299|46.675|0|3299
A|IUSG|20260128|11:47:37.401182|S|19|170.94|0|19
A|IUSV|20260128|10:14:31.467811|S|600|104.99|0|600
A|IUSV|20260128|12:40:27.649257|S|359|104.94|0|359
A|IUSV|20260128|14:03:33.031564|S|306|104.77|0|306
A|IUSV|20260128|14:30:49.692906|S|800|104.81|0|800
A|IUSV|20260128|14:31:20.798810|S|800|104.97|0|800
A|IUSV|20260128|14:31:20.962344|S|600|104.98|0|600
A|IUSV|20260128|14:33:46.742209|S|600|104.79|0|600
A|IUSV|20260128|14:34:12.346188|S|100|104.82|0|100
A|IUSV|20260128|14:34:12.347484|S|20|104.82|0|20
A|IUSV|20260128|14:34:12.496390|S|800|104.79|0|800
A|IUSV|20260128|14:34:51.014525|S|100|104.73|0|100
A|IUSV|20260128|14:37:05.096626|S|700|104.74|0|700
A|IUSV|20260128|14:37:05.454587|S|37|104.72|0|37
A|IUSV|20260128|14:37:06.290811|S|600|104.7|0|600
A|IUSV|20260128|14:37:06.291353|S|240|104.7|0|240
A|IUSV|20260128|14:37:09.095980|S|600|104.67|0|600
A|IUSV|20260128|14:38:20.067025|S|700|104.64|0|700
A|IUSV|20260128|14:38:38.108437|S|600|104.64|0|600
A|IUSV|20260128|14:39:08.257838|S|800|104.66|0|800
A|IUSV|20260128|14:40:03.903776|S|1|104.63|0|1
A|IUSV|20260128|14:41:34.252632|S|600|104.57|0|600
A|IUSV|20260128|14:42:30.239218|S|700|104.6|0|700
A|IUSV|20260128|14:42:30.898697|S|700|104.59|0|700
A|IUSV|20260128|14:44:10.766151|S|600|104.61|0|600
A|IUSV|20260128|14:48:34.070560|S|700|104.69|0|700
A|IUSV|20260128|14:50:19.457595|S|222|104.72|0|222
A|IUSV|20260128|14:54:35.351643|S|700|104.73|0|700
A|IUSV|20260128|14:54:41.755343|S|120|104.72|0|120
A|IUSV|20260128|15:20:19.560610|S|600|104.8|0|600
A|IUSV|20260128|15:22:01.604043|S|121|104.83|0|121
A|IUSV|20260128|15:35:06.368275|S|800|104.74|0|800
A|IUSV|20260128|15:58:34.807107|S|8|104.81|0|8
A|IUSV|20260128|15:59:45.007688|S|800|104.8|0|800
A|IUSV|20260128|15:59:50.539863|S|100|104.78|0|100
A|IVA|20260128|12:50:43.709784|S|18|6.92|0|18
A|IVA|20260128|14:22:11.699357|S|18|6.91|0|18
A|IVA|20260128|14:22:11.699635|S|18|6.91|0|18
A|IVA|20260128|14:31:10.505553|S|18|6.91|0|18
A|IVA|20260128|14:31:10.505562|S|18|6.91|0|18
A|IVA|20260128|15:04:52.871614|S|18|6.92|0|18
A|IVDA|20260128|09:50:03.079481|S|100|.811|0|100
A|IVDA|20260128|11:44:37.618894|S|100|.8579|0|100
A|IVE|20260128|12:40:27.621286|S|75|216.69|0|75
A|IVE|20260128|12:40:27.621424|S|25|216.69|0|25
A|IVE|20260128|14:30:01.984072|S|75|215.955|0|75
A|IVE|20260128|14:30:01.984342|S|25|215.955|0|25
A|IVE|20260128|14:30:16.075676|S|75|215.88|0|75
A|IVE|20260128|14:30:16.077350|S|75|215.88|0|75
A|IVE|20260128|14:30:16.079888|S|50|215.88|0|50
A|IVES|20260128|09:45:06.728055|E|100|33.76|0|100
A|IVES|20260128|12:40:27.415377|S|200|33.38|0|200
A|IVES|20260128|12:40:27.455943|S|200|33.38|0|200
A|IVES|20260128|12:40:27.777348|S|100|33.39|0|100
A|IVES|20260128|12:40:27.885279|S|100|33.39|0|100
A|IVES|20260128|14:29:44.529581|S|100|33.51|0|100
A|IVES|20260128|14:30:29.406995|S|100|33.42|0|100
A|IVES|20260128|14:30:35.203528|S|100|33.4|0|100
A|IVES|20260128|14:34:43.617004|S|100|33.54|0|100
A|IVES|20260128|15:00:05.033817|S|100|33.56|0|100
A|IVES|20260128|15:00:35.997177|S|100|33.6|0|100
A|IVES|20260128|15:00:47.087771|S|100|33.6|0|100
A|IVES|20260128|15:02:14.162065|S|200|33.63|0|200
A|IVES|20260128|15:20:17.269885|S|100|33.68|0|100
A|IVES|20260128|15:50:00.506692|S|25|33.53|0|25
A|IVES|20260128|15:54:50.085870|S|100|33.57|0|100
A|IVES|20260128|15:57:21.135266|S|100|33.56|0|100
A|IVF|20260128|15:31:22.295621|S|99|1.61|0|99
A|IVLU|20260128|09:44:36.037125|S|3|40.475|0|3
A|IVLU|20260128|10:07:14.447108|S|100|40.4|0|100
A|IVLU|20260128|10:07:14.579319|S|100|40.39|0|100
A|IVLU|20260128|10:09:36.050567|S|100|40.3|0|100
A|IVLU|20260128|11:08:44.935890|S|34|40.38|0|34
A|IVLU|20260128|11:23:20.722407|S|90|40.35|0|90
A|IVLU|20260128|13:08:07.157975|S|100|40.32|0|100
A|IVLU|20260128|14:41:53.588023|S|100|40.285|0|100
A|IVLU|20260128|14:42:52.821840|S|34|40.29|0|34
A|IVR|20260128|09:33:59.739749|S|100|9.02|0|100
A|IVR|20260128|11:07:07.709691|E|311|8.955|0|311
A|IVR|20260128|11:39:43.992524|S|100|8.91|0|100
A|IVR|20260128|12:15:10.750070|S|100|8.97|0|100
A|IVR|20260128|12:16:16.795706|S|100|8.96|0|100
A|IVR|20260128|12:30:05.899023|S|100|8.96|0|100
A|IVR|20260128|14:10:47.297480|S|100|8.975|0|100
A|IVT|20260128|10:17:48.836105|S|30|28.69|0|30
A|IVT|20260128|10:46:15.364505|S|10|28.77|0|10
A|IVT|20260128|12:50:58.083355|S|47|28.66|0|47
A|IVT|20260128|13:33:42.117573|S|100|28.6|0|100
A|IVT|20260128|13:33:42.117668|S|50|28.6|0|50
A|IVT|20260128|13:33:42.117766|S|50|28.6|0|50
A|IVT|20260128|14:40:13.911790|S|46|28.6|0|46
A|IVT|20260128|15:50:00.641750|S|50|28.53|0|50
A|IVT|20260128|15:50:03.659389|S|50|28.53|0|50
A|IVT|20260128|15:52:15.274909|S|5|28.55|0|5
A|IVT|20260128|15:55:00.191373|S|136|28.54|0|136
A|IVV|20260128|09:30:01.495031|S|3|700.21|0|3
A|IVV|20260128|09:30:01.682307|S|40|700.23|0|40
A|IVV|20260128|09:31:08.713841|S|40|700.53|0|40
A|IVV|20260128|09:43:39.481032|S|80|700.56|0|80
A|IVV|20260128|09:45:05.580066|S|80|700.87|0|80
A|IVV|20260128|09:55:29.413475|S|5|700.61|0|5
A|IVV|20260128|09:59:03.052883|S|80|700.54|0|80
A|IVV|20260128|10:01:17.398410|S|11|700.13|0|11
A|IVV|20260128|10:05:34.966088|S|40|700.05|0|40
A|IVV|20260128|10:07:16.527384|S|40|699.89|0|40
A|IVV|20260128|10:07:16.527645|S|23|699.89|0|23
A|IVV|20260128|10:07:16.747952|S|2|699.89|0|2
A|IVV|20260128|10:07:16.767709|S|2|699.89|0|2
A|IVV|20260128|10:07:21.956523|S|40|699.94|0|40
A|IVV|20260128|10:07:38.535770|S|12|699.9|0|12
A|IVV|20260128|10:07:38.548805|S|1|699.9|0|1
A|IVV|20260128|10:07:40.032368|S|40|699.91|0|40
A|IVV|20260128|10:08:30.989133|S|16|699.93|0|16
A|IVV|20260128|10:08:31.783973|S|34|699.93|0|34
A|IVV|20260128|10:08:33.248475|S|17|699.94|0|17
A|IVV|20260128|10:10:47.947193|S|40|699.46|0|40
A|IVV|20260128|10:10:47.947194|S|40|699.46|0|40
A|IVV|20260128|10:25:28.417944|S|27|699.88|0|27
A|IVV|20260128|10:26:03.209274|S|2|699.76|0|2
A|IVV|20260128|10:26:22.802512|S|14|699.66|0|14
A|IVV|20260128|10:27:16.345217|S|1|699.68|0|1
A|IVV|20260128|10:27:32.228899|S|18|699.79|0|18
A|IVV|20260128|10:36:58.887016|S|40|699.7|0|40
A|IVV|20260128|10:39:00.522923|S|40|699.75|0|40
A|IVV|20260128|10:40:24.701711|S|40|699.69|0|40
A|IVV|20260128|10:40:58.308075|S|17|699.55|0|17
A|IVV|20260128|10:50:26.979996|S|26|698.93|0|26
A|IVV|20260128|10:50:26.980071|S|14|698.93|0|14
A|IVV|20260128|10:52:32.136129|S|35|698.89|0|35
A|IVV|20260128|10:57:09.942655|S|2|698.83|0|2
A|IVV|20260128|11:02:52.025927|S|40|699.13|0|40
A|IVV|20260128|11:07:25.654306|S|80|699.42|0|80
A|IVV|20260128|11:08:45.290883|S|2|699.25|0|2
A|IVV|20260128|11:08:45.314796|S|6|699.25|0|6
A|IVV|20260128|11:10:16.579598|S|40|699.18|0|40
A|IVV|20260128|11:18:21.732326|S|2|699.03|0|2
A|IVV|20260128|11:18:22.039653|S|13|699.03|0|13
A|IVV|20260128|11:19:08.244203|S|40|699.03|0|40
A|IVV|20260128|11:23:26.655430|S|80|698.59|0|80
A|IVV|20260128|11:33:31.903871|S|40|698.75|0|40
A|IVV|20260128|11:33:31.903872|S|40|698.75|0|40
A|IVV|20260128|11:33:31.903872|S|40|698.75|0|40
A|IVV|20260128|11:39:13.730588|S|6|698.45|0|6
A|IVV|20260128|11:51:34.845712|S|6|697.95|0|6
A|IVV|20260128|12:03:08.400227|S|100|698.21|0|100
A|IVV|20260128|12:03:08.400227|S|80|698.21|0|80
A|IVV|20260128|12:03:08.406408|S|80|698.22|0|80
A|IVV|20260128|12:03:08.410877|S|80|698.22|0|80
A|IVV|20260128|12:04:55.424456|S|31|698.17|0|31
A|IVV|20260128|12:04:55.425120|S|9|698.17|0|9
A|IVV|20260128|12:04:55.425120|S|40|698.17|0|40
A|IVV|20260128|12:07:35.312163|S|1|698.16|0|1
A|IVV|20260128|12:17:03.241439|S|37|698.37|0|37
A|IVV|20260128|12:18:44.481419|S|40|698.62|0|40
A|IVV|20260128|12:22:56.305457|S|10|698.29|0|10
A|IVV|20260128|12:27:53.383382|S|4|697.9|0|4
A|IVV|20260128|12:36:14.237272|S|40|697.81|0|40
A|IVV|20260128|12:40:03.240370|S|80|697.775|0|80
A|IVV|20260128|12:40:03.240973|S|57|697.775|0|57
A|IVV|20260128|12:40:27.190410|S|75|697.81|0|75
A|IVV|20260128|12:40:27.195963|S|75|697.81|0|75
A|IVV|20260128|12:40:27.436196|S|75|697.71|0|75
A|IVV|20260128|12:40:27.436438|S|75|697.71|0|75
A|IVV|20260128|12:40:27.439180|S|50|697.71|0|50
A|IVV|20260128|12:40:27.586455|S|75|697.75|0|75
A|IVV|20260128|12:40:28.032346|S|75|697.69|0|75
A|IVV|20260128|12:40:28.053523|S|75|697.69|0|75
A|IVV|20260128|12:40:28.053687|S|75|697.69|0|75
A|IVV|20260128|12:40:28.053884|S|75|697.69|0|75
A|IVV|20260128|12:40:28.054005|S|75|697.69|0|75
A|IVV|20260128|12:40:28.054076|S|75|697.69|0|75
A|IVV|20260128|12:40:28.054157|S|75|697.69|0|75
A|IVV|20260128|12:40:28.054428|S|75|697.69|0|75
A|IVV|20260128|12:40:28.213313|S|75|697.72|0|75
A|IVV|20260128|12:40:28.214292|S|75|697.72|0|75
A|IVV|20260128|12:40:28.215246|S|10|697.72|0|10
A|IVV|20260128|12:40:32.334446|S|71|697.705|0|71
A|IVV|20260128|12:40:32.334935|S|100|697.71|0|100
A|IVV|20260128|12:40:32.335117|S|250|697.71|0|250
A|IVV|20260128|12:40:40.508605|S|30|697.835|0|30
A|IVV|20260128|12:41:00.990207|S|15|697.835|0|15
A|IVV|20260128|12:41:19.335499|S|19|697.79|0|19
A|IVV|20260128|12:49:36.748361|S|27|698.01|0|27
A|IVV|20260128|12:49:36.748361|S|80|698.01|0|80
A|IVV|20260128|12:49:36.751251|S|73|698.01|0|73
A|IVV|20260128|12:50:24.495089|S|8|698.14|0|8
A|IVV|20260128|12:56:21.300486|S|2|698.42|0|2
A|IVV|20260128|12:56:33.062625|S|1|698.4|0|1
A|IVV|20260128|12:56:37.217341|S|40|698.31|0|40
A|IVV|20260128|13:09:37.899096|S|80|698.24|0|80
A|IVV|20260128|13:10:22.324938|S|40|698.18|0|40
A|IVV|20260128|13:15:06.407397|S|40|698.28|0|40
A|IVV|20260128|13:16:36.465533|S|9|698.43|0|9
A|IVV|20260128|13:16:36.466236|S|31|698.43|0|31
A|IVV|20260128|13:37:52.542135|S|40|698.23|0|40
A|IVV|20260128|13:39:15.284164|S|40|698.05|0|40
A|IVV|20260128|13:39:47.318902|S|23|698.04|0|23
A|IVV|20260128|13:45:48.535389|S|100|698|0|100
A|IVV|20260128|14:29:51.627782|S|100|697.61|0|100
A|IVV|20260128|14:30:03.379439|S|75|697.365|0|75
A|IVV|20260128|14:30:03.379679|S|25|697.365|0|25
A|IVV|20260128|14:31:10.608185|S|200|698.86|0|200
A|IVV|20260128|14:33:22.568720|S|75|698.42|0|75
A|IVV|20260128|14:33:40.198586|S|75|698.26|0|75
A|IVV|20260128|14:33:40.223252|S|25|698.26|0|25
A|IVV|20260128|14:37:06.291412|S|100|698.22|0|100
A|IVV|20260128|15:34:13.364881|S|51|698.43|0|51
A|IVV|20260128|15:34:13.364920|S|29|698.43|0|29
A|IVV|20260128|15:59:25.237517|S|120|699.08|0|120
A|IVVW|20260128|13:25:34.144801|S|100|46.05|0|100
A|IVVW|20260128|14:22:25.708733|S|100|46.05|0|100
A|IVW|20260128|09:35:16.571472|S|202|125.82|0|202
A|IVW|20260128|09:44:38.002073|S|600|125.94|0|600
A|IVW|20260128|09:45:05.582407|S|400|126.03|0|400
A|IVW|20260128|09:51:43.080388|S|100|125.88|0|100
A|IVW|20260128|10:08:05.211342|S|400|125.8|0|400
A|IVW|20260128|10:08:05.518030|S|200|125.805|0|200
A|IVW|20260128|10:10:16.759269|S|400|125.68|0|400
A|IVW|20260128|10:15:00.558902|S|400|125.61|0|400
A|IVW|20260128|10:17:37.110736|S|400|125.72|0|400
A|IVW|20260128|10:18:34.896269|S|100|125.7|0|100
A|IVW|20260128|10:28:56.007141|S|200|125.71|0|200
A|IVW|20260128|10:43:42.166404|S|200|125.5|0|200
A|IVW|20260128|11:13:13.790796|S|100|125.535|0|100
A|IVW|20260128|11:35:06.627402|S|30|125.38|0|30
A|IVW|20260128|11:49:06.860116|S|15|125.21|0|15
A|IVW|20260128|11:54:41.848093|S|15|125.1|0|15
A|IVW|20260128|12:40:27.229383|S|110|125.21|0|110
A|IVW|20260128|12:40:32.334208|S|200|125.2|0|200
A|IVW|20260128|14:02:00.483357|S|500|125.37|0|500
A|IVW|20260128|14:02:17.084036|S|100|125.28|0|100
A|IVW|20260128|14:33:08.199841|S|100|125.56|0|100
A|IVW|20260128|14:33:08.200214|S|20|125.56|0|20
A|IVW|20260128|14:33:40.196184|S|200|125.48|0|200
A|IVW|20260128|14:33:40.196216|S|120|125.48|0|120
A|IVW|20260128|14:33:49.186657|S|120|125.51|0|120
A|IVW|20260128|14:34:12.550155|S|120|125.51|0|120
A|IVW|20260128|14:36:21.498231|S|100|125.575|0|100
A|IVW|20260128|14:37:06.297017|S|120|125.63|0|120
A|IVW|20260128|14:40:39.454540|S|100|125.47|0|100
A|IVW|20260128|14:41:36.975835|S|100|125.52|0|100
A|IVW|20260128|14:48:34.070491|S|300|125.71|0|300
A|IVW|20260128|14:50:35.775596|S|200|125.7|0|200
A|IVW|20260128|14:52:21.010883|S|56|125.72|0|56
A|IVW|20260128|14:53:30.675222|S|100|125.735|0|100
A|IVW|20260128|14:53:30.675222|S|200|125.74|0|200
A|IVW|20260128|14:53:30.675459|S|100|125.74|0|100
A|IVW|20260128|14:54:35.351702|S|300|125.75|0|300
A|IVW|20260128|15:08:20.815375|S|300|125.7|0|300
A|IVW|20260128|15:11:53.730956|S|600|125.79|0|600
A|IVW|20260128|15:49:37.787659|S|100|125.64|0|100
A|IVW|20260128|15:50:00.615149|S|200|125.545|0|200
A|IVW|20260128|15:50:00.615150|S|300|125.54|0|300
A|IVW|20260128|15:50:01.529672|S|400|125.52|0|400
A|IVW|20260128|15:50:01.726651|S|600|125.53|0|600
A|IVW|20260128|15:55:00.006996|S|100|125.72|0|100
A|IVW|20260128|15:55:32.752984|S|100|125.72|0|100
A|IVW|20260128|15:59:09.278923|S|21|125.75|0|21
A|IVW|20260128|15:59:26.451307|S|13|125.73|0|13
A|IVW|20260128|15:59:45.006015|S|200|125.69|0|200
A|IVW|20260128|15:59:45.007425|S|428|125.695|0|428
A|IVW|20260128|15:59:45.007425|S|72|125.7|0|72
A|IVW|20260128|15:59:45.007648|S|428|125.7|0|428
A|IVW|20260128|15:59:48.999540|S|200|125.705|0|200
A|IVZ|20260128|09:45:12.614638|S|1|27.24|0|1
A|IVZ|20260128|09:59:32.619742|S|70|27.29|0|70
A|IVZ|20260128|10:18:04.517697|S|100|27.32|0|100
A|IVZ|20260128|10:39:32.177972|S|100|27.6|0|100
A|IVZ|20260128|10:46:19.583937|S|100|27.765|0|100
A|IVZ|20260128|11:17:11.259296|S|100|27.725|0|100
A|IVZ|20260128|11:17:12.789258|S|100|27.72|0|100
A|IVZ|20260128|11:19:06.309280|S|100|27.76|0|100
A|IVZ|20260128|11:50:06.290514|S|100|27.78|0|100
A|IVZ|20260128|11:50:06.290739|S|100|27.78|0|100
A|IVZ|20260128|12:02:28.914666|S|40|27.79|0|40
A|IVZ|20260128|12:02:28.914684|S|60|27.79|0|60
A|IVZ|20260128|12:06:15.620826|S|47|27.79|0|47
A|IVZ|20260128|12:19:29.631332|S|53|27.74|0|53
A|IVZ|20260128|12:19:29.631344|S|53|27.74|0|53
A|IVZ|20260128|13:23:27.536761|S|1|27.79|0|1
A|IVZ|20260128|14:05:57.453867|S|100|27.56|0|100
A|IVZ|20260128|14:30:48.212389|S|70|27.64|0|70
A|IVZ|20260128|14:31:08.857984|S|70|27.78|0|70
A|IVZ|20260128|14:34:27.873617|S|100|27.55|0|100
A|IVZ|20260128|14:54:31.610077|S|1|27.87|0|1
A|IVZ|20260128|14:54:35.492875|S|100|27.86|0|100
A|IVZ|20260128|14:59:00.926161|S|100|27.71|0|100
A|IVZ|20260128|14:59:00.926178|S|100|27.71|0|100
A|IVZ|20260128|15:00:23.028398|S|1|27.71|0|1
A|IVZ|20260128|15:01:26.752795|S|70|27.71|0|70
A|IVZ|20260128|15:32:57.562662|S|1|27.62|0|1
A|IVZ|20260128|15:38:29.711331|S|99|27.62|0|99
A|IVZ|20260128|15:48:44.361689|S|1|27.66|0|1
A|IVZ|20260128|15:48:56.341050|S|1|27.66|0|1
A|IWB|20260128|10:40:56.541363|S|40|381.63|0|40
A|IWB|20260128|13:07:59.822952|S|2|380.89|0|2
A|IWB|20260128|14:30:01.450380|S|100|380.24|0|100
A|IWC|20260128|10:43:51.700946|S|4|171.575|0|4
A|IWC|20260128|10:43:51.700946|S|11|171.575|0|11
A|IWC|20260128|10:43:51.700946|S|6|171.575|0|6
A|IWC|20260128|10:46:40.556608|S|11|171.45|0|11
A|IWC|20260128|10:49:10.302247|S|6|171.305|0|6
A|IWC|20260128|10:59:37.236385|S|4|171.275|0|4
A|IWC|20260128|12:58:48.554090|S|4|171.18|0|4
A|IWD|20260128|11:59:47.421790|S|74|219.63|0|74
A|IWD|20260128|12:26:48.352483|S|52|219.65|0|52
A|IWD|20260128|12:40:27.229959|S|100|219.55|0|100
A|IWD|20260128|12:40:27.237674|S|10|219.55|0|10
A|IWD|20260128|12:40:32.334913|S|81|219.51|0|81
A|IWD|20260128|13:56:25.173602|S|100|219.12|0|100
A|IWD|20260128|14:31:10.149603|S|100|219.63|0|100
A|IWD|20260128|14:31:10.150586|S|125|219.63|0|125
A|IWD|20260128|14:31:10.152668|S|15|219.64|0|15
A|IWD|20260128|14:31:11.391993|S|100|219.67|0|100
A|IWD|20260128|14:34:28.536966|S|100|218.97|0|100
A|IWD|20260128|14:36:21.498356|S|100|219.32|0|100
A|IWD|20260128|14:37:05.096615|S|100|219.24|0|100
A|IWD|20260128|14:37:16.487699|S|240|218.96|0|240
A|IWD|20260128|14:38:38.108134|S|100|219.1|0|100
A|IWD|20260128|14:42:36.484427|S|100|219.01|0|100
A|IWD|20260128|15:27:09.267271|S|5|219.3|0|5
A|IWD|20260128|15:35:00.223650|S|100|219.22|0|100
A|IWF|20260128|09:51:42.673891|S|40|475.17|0|40
A|IWF|20260128|12:40:27.364645|S|75|471.86|0|75
A|IWF|20260128|13:20:31.183033|S|40|472.82|0|40
A|IWF|20260128|14:04:01.312075|S|100|472.52|0|100
A|IWF|20260128|14:34:13.883233|S|75|472.89|0|75
A|IWF|20260128|14:34:13.884151|S|45|472.89|0|45
A|IWF|20260128|14:37:06.291386|S|75|473.17|0|75
A|IWF|20260128|14:37:06.301619|S|35|473.21|0|35
A|IWF|20260128|14:37:06.301619|S|45|473.185|0|45
A|IWF|20260128|14:37:06.316629|S|65|473.21|0|65
A|IWF|20260128|14:41:33.253143|S|75|472.86|0|75
A|IWF|20260128|14:41:38.192659|S|75|472.56|0|75
A|IWF|20260128|14:41:38.192741|S|25|472.54|0|25
A|IWF|20260128|14:41:38.207000|S|75|472.54|0|75
A|IWF|20260128|14:41:38.207084|S|25|472.54|0|25
A|IWF|20260128|14:42:26.465891|S|100|473.05|0|100
A|IWF|20260128|14:42:43.240297|S|75|472.96|0|75
A|IWF|20260128|14:42:43.240382|S|25|472.96|0|25
A|IWF|20260128|14:43:33.646872|S|5|472.92|0|5
A|IWF|20260128|14:43:33.647004|S|5|472.92|0|5
A|IWF|20260128|14:50:19.249970|S|5|473.42|0|5
A|IWF|20260128|14:50:19.252327|S|5|473.42|0|5
A|IWF|20260128|14:50:19.253920|S|5|473.42|0|5
A|IWF|20260128|14:53:30.677063|S|100|473.59|0|100
A|IWF|20260128|15:59:45.009575|S|65|473.46|0|65
A|IWF|20260128|15:59:56.884394|S|75|473.115|0|75
A|IWL|20260128|14:30:01.228854|S|120|172.81|0|120
A|IWM|20260128|09:30:00.121925|S|100|265.955|0|100
A|IWM|20260128|09:30:24.591311|S|100|266.27|0|100
A|IWM|20260128|09:30:26.206499|S|175|266.28|0|175
A|IWM|20260128|09:30:26.979805|S|100|266.29|0|100
A|IWM|20260128|09:30:28.273972|S|100|266.32|0|100
A|IWM|20260128|09:30:29.234593|S|100|266.375|0|100
A|IWM|20260128|09:30:41.711445|S|100|266.455|0|100
A|IWM|20260128|09:30:58.646422|S|200|266.4|0|200
A|IWM|20260128|09:33:42.811956|S|100|265.69|0|100
A|IWM|20260128|09:36:24.742026|S|200|265.665|0|200
A|IWM|20260128|09:36:42.460758|S|13|265.64|0|13
A|IWM|20260128|09:37:25.057243|S|100|265.345|0|100
A|IWM|20260128|09:37:25.074909|S|100|265.345|0|100
A|IWM|20260128|09:38:04.511211|S|100|265.27|0|100
A|IWM|20260128|09:38:12.617745|S|100|265.185|0|100
A|IWM|20260128|09:51:09.691516|S|100|265.17|0|100
A|IWM|20260128|09:53:05.622397|S|80|265.16|0|80
A|IWM|20260128|10:03:03.505638|S|100|264.54|0|100
A|IWM|20260128|10:03:04.895799|S|11|264.5|0|11
A|IWM|20260128|10:03:08.464079|S|4|264.45|0|4
A|IWM|20260128|10:03:09.208287|S|34|264.45|0|34
A|IWM|20260128|10:03:09.967386|S|100|264.51|0|100
A|IWM|20260128|10:06:29.105408|S|100|264.14|0|100
A|IWM|20260128|10:07:48.592988|S|100|264.085|0|100
A|IWM|20260128|10:07:50.360218|S|100|264.065|0|100
A|IWM|20260128|10:07:55.469965|S|100|264.085|0|100
A|IWM|20260128|10:07:56.729460|S|100|264.105|0|100
A|IWM|20260128|10:09:33.833766|S|100|263.86|0|100
A|IWM|20260128|10:13:26.520932|S|100|263.47|0|100
A|IWM|20260128|10:13:26.522716|S|100|263.47|0|100
A|IWM|20260128|10:13:26.525122|S|100|263.47|0|100
A|IWM|20260128|10:13:26.530542|S|39|263.46|0|39
A|IWM|20260128|10:13:54.119911|S|100|263.36|0|100
A|IWM|20260128|10:15:56.996888|S|100|263.48|0|100
A|IWM|20260128|10:17:58.547611|S|100|263.065|0|100
A|IWM|20260128|10:26:36.849815|S|100|263.4|0|100
A|IWM|20260128|10:30:29.769704|S|20|263.92|0|20
A|IWM|20260128|10:30:52.059775|S|100|263.99|0|100
A|IWM|20260128|10:30:59.834386|S|100|264.05|0|100
A|IWM|20260128|10:31:10.894684|S|100|264.03|0|100
A|IWM|20260128|10:31:16.711349|S|100|264.09|0|100
A|IWM|20260128|10:31:40.218627|S|100|264.08|0|100
A|IWM|20260128|10:32:33.580195|S|100|264.12|0|100
A|IWM|20260128|10:33:10.740747|S|100|264.03|0|100
A|IWM|20260128|10:33:35.351523|S|100|263.89|0|100
A|IWM|20260128|10:34:57.521324|S|100|263.74|0|100
A|IWM|20260128|10:36:39.844936|S|100|264.11|0|100
A|IWM|20260128|10:36:42.764549|S|100|264.13|0|100
A|IWM|20260128|10:40:01.455751|S|15|264.25|0|15
A|IWM|20260128|10:41:05.616525|S|1|264.12|0|1
A|IWM|20260128|10:41:10.773653|S|100|264.115|0|100
A|IWM|20260128|10:41:26.961924|S|100|264.13|0|100
A|IWM|20260128|10:42:00.080236|S|100|264.03|0|100
A|IWM|20260128|10:42:17.438572|S|200|263.95|0|200
A|IWM|20260128|10:42:22.213413|S|100|263.95|0|100
A|IWM|20260128|10:42:22.764661|S|100|263.89|0|100
A|IWM|20260128|10:42:22.811087|S|100|263.87|0|100
A|IWM|20260128|10:43:18.407403|S|100|263.92|0|100
A|IWM|20260128|10:45:39.050621|S|100|264.01|0|100
A|IWM|20260128|10:47:52.983459|S|100|263.905|0|100
A|IWM|20260128|10:47:52.984828|S|32|263.89|0|32
A|IWM|20260128|10:48:26.376815|S|100|263.87|0|100
A|IWM|20260128|10:50:05.395312|S|2|263.69|0|2
A|IWM|20260128|10:52:20.071151|S|100|263.9|0|100
A|IWM|20260128|10:56:05.575323|S|35|264.02|0|35
A|IWM|20260128|10:56:44.018647|S|831|264.015|0|831
A|IWM|20260128|10:56:44.018679|S|1264|264.015|0|1264
A|IWM|20260128|10:56:44.018992|S|100|264.015|0|100
A|IWM|20260128|10:56:44.030691|S|76|264.02|0|76
A|IWM|20260128|10:56:44.030692|S|24|264.02|0|24
A|IWM|20260128|10:57:28.722040|S|149|263.915|0|149
A|IWM|20260128|10:57:28.722040|S|149|263.915|0|149
A|IWM|20260128|10:57:34.519469|S|100|263.975|0|100
A|IWM|20260128|10:57:34.519470|S|200|263.975|0|200
A|IWM|20260128|10:57:34.519503|S|200|263.975|0|200
A|IWM|20260128|10:57:34.519536|S|200|263.975|0|200
A|IWM|20260128|10:57:34.519537|S|200|263.975|0|200
A|IWM|20260128|10:57:34.519563|S|130|263.975|0|130
A|IWM|20260128|10:57:38.848132|S|149|263.95|0|149
A|IWM|20260128|10:57:45.876634|S|19|263.99|0|19
A|IWM|20260128|10:59:20.758016|S|100|263.7|0|100
A|IWM|20260128|10:59:53.468020|S|100|263.53|0|100
A|IWM|20260128|10:59:58.406786|S|100|263.56|0|100
A|IWM|20260128|11:00:40.138474|S|100|263.68|0|100
A|IWM|20260128|11:01:35.378818|S|67|263.74|0|67
A|IWM|20260128|11:01:46.005354|S|100|263.76|0|100
A|IWM|20260128|11:02:26.404218|S|47|263.83|0|47
A|IWM|20260128|11:02:49.631762|S|100|263.88|0|100
A|IWM|20260128|11:03:49.920592|S|90|263.73|0|90
A|IWM|20260128|11:03:49.920690|S|10|263.73|0|10
A|IWM|20260128|11:07:05.922573|S|100|263.56|0|100
A|IWM|20260128|11:09:08.879606|S|2|263.53|0|2
A|IWM|20260128|11:09:27.689260|S|100|263.47|0|100
A|IWM|20260128|11:10:31.056013|S|80|263.37|0|80
A|IWM|20260128|11:14:01.620629|S|100|263.3|0|100
A|IWM|20260128|11:14:04.496741|S|100|263.31|0|100
A|IWM|20260128|11:15:03.952064|S|3|263.4|0|3
A|IWM|20260128|11:15:31.035146|S|40|263.44|0|40
A|IWM|20260128|11:15:31.035147|S|1|263.44|0|1
A|IWM|20260128|11:15:41.647429|S|100|263.53|0|100
A|IWM|20260128|11:17:42.464840|S|100|263.4|0|100
A|IWM|20260128|11:17:48.576917|S|26|263.43|0|26
A|IWM|20260128|11:18:00.885879|S|4|263.46|0|4
A|IWM|20260128|11:18:00.885905|S|2|263.46|0|2
A|IWM|20260128|11:18:00.885938|S|3|263.46|0|3
A|IWM|20260128|11:18:00.885938|S|9|263.46|0|9
A|IWM|20260128|11:18:00.885949|S|1|263.46|0|1
A|IWM|20260128|11:20:01.030998|S|100|263.17|0|100
A|IWM|20260128|11:20:01.053033|S|100|263.15|0|100
A|IWM|20260128|11:20:01.086505|S|100|263.14|0|100
A|IWM|20260128|11:20:01.129525|S|100|263.13|0|100
A|IWM|20260128|11:20:01.174422|S|100|263.12|0|100
A|IWM|20260128|11:20:18.960885|S|100|263.21|0|100
A|IWM|20260128|11:20:18.961277|S|2|263.22|0|2
A|IWM|20260128|11:20:18.961287|S|1|263.22|0|1
A|IWM|20260128|11:20:23.566483|S|3|263.23|0|3
A|IWM|20260128|11:20:26.442160|S|100|263.2|0|100
A|IWM|20260128|11:20:26.444098|S|100|263.19|0|100
A|IWM|20260128|11:20:26.444099|S|21|263.19|0|21
A|IWM|20260128|11:21:03.995333|S|2|263.21|0|2
A|IWM|20260128|11:22:20.953568|S|100|263.14|0|100
A|IWM|20260128|11:23:13.909673|S|9|263.28|0|9
A|IWM|20260128|11:23:13.909697|S|3|263.28|0|3
A|IWM|20260128|11:23:13.909697|S|1|263.28|0|1
A|IWM|20260128|11:23:13.909698|S|1|263.28|0|1
A|IWM|20260128|11:23:13.909735|S|20|263.28|0|20
A|IWM|20260128|11:23:13.909752|S|2|263.28|0|2
A|IWM|20260128|11:23:13.909763|S|6|263.28|0|6
A|IWM|20260128|11:23:13.909782|S|58|263.28|0|58
A|IWM|20260128|11:23:37.849776|S|100|263.24|0|100
A|IWM|20260128|11:23:37.851083|S|200|263.23|0|200
A|IWM|20260128|11:23:37.851083|S|200|263.23|0|200
A|IWM|20260128|11:23:37.854157|S|100|263.23|0|100
A|IWM|20260128|11:23:37.854315|S|100|263.23|0|100
A|IWM|20260128|11:25:59.011862|S|13|263.25|0|13
A|IWM|20260128|11:25:59.011887|S|1|263.25|0|1
A|IWM|20260128|11:25:59.011887|S|5|263.25|0|5
A|IWM|20260128|11:25:59.011888|S|1|263.25|0|1
A|IWM|20260128|11:25:59.011932|S|27|263.25|0|27
A|IWM|20260128|11:25:59.011944|S|9|263.25|0|9
A|IWM|20260128|11:25:59.011958|S|3|263.25|0|3
A|IWM|20260128|11:25:59.011959|S|1|263.25|0|1
A|IWM|20260128|11:26:11.649834|S|10|263.26|0|10
A|IWM|20260128|11:27:37.450863|S|100|263.24|0|100
A|IWM|20260128|11:29:34.241024|S|100|263.6|0|100
A|IWM|20260128|11:29:59.741233|S|100|263.6|0|100
A|IWM|20260128|11:31:25.798643|S|75|263.33|0|75
A|IWM|20260128|11:33:22.955912|S|100|263.41|0|100
A|IWM|20260128|11:33:22.958828|S|100|263.42|0|100
A|IWM|20260128|11:33:22.961485|S|100|263.43|0|100
A|IWM|20260128|11:33:24.043911|S|100|263.395|0|100
A|IWM|20260128|11:33:27.159497|S|100|263.445|0|100
A|IWM|20260128|11:33:51.287426|S|100|263.37|0|100
A|IWM|20260128|11:34:31.175651|S|100|263.38|0|100
A|IWM|20260128|11:35:42.280944|S|81|263.39|0|81
A|IWM|20260128|11:35:42.280955|S|19|263.39|0|19
A|IWM|20260128|11:36:03.555607|S|3|263.41|0|3
A|IWM|20260128|11:36:32.760802|S|100|263.27|0|100
A|IWM|20260128|11:37:16.300290|S|100|263.28|0|100
A|IWM|20260128|11:39:03.019441|S|100|263.3|0|100
A|IWM|20260128|11:39:33.607646|S|14|263.2|0|14
A|IWM|20260128|11:39:33.639165|S|2|263.2|0|2
A|IWM|20260128|11:39:34.593495|S|2|263.2|0|2
A|IWM|20260128|11:39:34.645232|S|28|263.2|0|28
A|IWM|20260128|11:40:09.945939|S|100|263.16|0|100
A|IWM|20260128|11:41:30.924489|S|13|263.17|0|13
A|IWM|20260128|11:42:26.052277|S|82|263.04|0|82
A|IWM|20260128|11:43:03.454757|S|1|262.95|0|1
A|IWM|20260128|11:43:53.803901|S|4|263.11|0|4
A|IWM|20260128|11:43:57.585504|S|100|263.08|0|100
A|IWM|20260128|11:44:00.895331|S|100|263.09|0|100
A|IWM|20260128|11:45:20.417136|S|100|263.16|0|100
A|IWM|20260128|11:45:53.289028|S|74|263.27|0|74
A|IWM|20260128|11:45:53.289056|S|26|263.27|0|26
A|IWM|20260128|11:46:30.860248|S|100|263.36|0|100
A|IWM|20260128|11:46:30.863045|S|100|263.37|0|100
A|IWM|20260128|11:47:47.739173|S|15|263.44|0|15
A|IWM|20260128|11:47:47.739209|S|5|263.44|0|5
A|IWM|20260128|11:47:47.739209|S|2|263.44|0|2
A|IWM|20260128|11:47:47.739210|S|1|263.44|0|1
A|IWM|20260128|11:51:26.484496|S|100|263.345|0|100
A|IWM|20260128|11:51:33.793782|S|100|263.305|0|100
A|IWM|20260128|11:55:09.221002|S|100|263.6|0|100
A|IWM|20260128|11:57:33.054822|S|100|263.7|0|100
A|IWM|20260128|11:57:52.490734|S|20|263.71|0|20
A|IWM|20260128|11:57:52.490758|S|2|263.71|0|2
A|IWM|20260128|11:57:52.490758|S|7|263.71|0|7
A|IWM|20260128|11:57:52.490759|S|1|263.71|0|1
A|IWM|20260128|12:01:03.259508|S|100|263.66|0|100
A|IWM|20260128|12:01:17.457572|S|100|263.74|0|100
A|IWM|20260128|12:01:18.036899|S|100|263.74|0|100
A|IWM|20260128|12:03:03.867458|S|100|263.66|0|100
A|IWM|20260128|12:03:52.572649|S|19|263.63|0|19
A|IWM|20260128|12:06:08.364944|S|12|263.69|0|12
A|IWM|20260128|12:06:59.439419|S|48|263.75|0|48
A|IWM|20260128|12:11:09.049222|S|100|263.81|0|100
A|IWM|20260128|12:11:22.393938|S|100|263.83|0|100
A|IWM|20260128|12:11:35.384458|S|100|263.77|0|100
A|IWM|20260128|12:11:50.874053|S|5|263.69|0|5
A|IWM|20260128|12:15:41.397739|S|300|263.66|0|300
A|IWM|20260128|12:15:41.397739|S|100|263.665|0|100
A|IWM|20260128|12:18:39.373654|S|100|263.82|0|100
A|IWM|20260128|12:18:42.427682|S|189|263.805|0|189
A|IWM|20260128|12:19:04.017235|S|4|263.83|0|4
A|IWM|20260128|12:21:38.436786|S|100|263.81|0|100
A|IWM|20260128|12:25:42.888031|S|100|263.42|0|100
A|IWM|20260128|12:26:06.314186|S|100|263.43|0|100
A|IWM|20260128|12:31:31.680357|S|100|263.115|0|100
A|IWM|20260128|12:33:49.169413|S|100|263.16|0|100
A|IWM|20260128|12:33:56.575875|S|100|263.15|0|100
A|IWM|20260128|12:34:49.452839|S|100|263.115|0|100
A|IWM|20260128|12:35:36.074830|S|100|263.125|0|100
A|IWM|20260128|12:36:17.949894|S|300|263.21|0|300
A|IWM|20260128|12:36:17.989936|S|100|263.22|0|100
A|IWM|20260128|12:36:18.058223|S|100|263.23|0|100
A|IWM|20260128|12:36:23.147326|S|33|263.2|0|33
A|IWM|20260128|12:37:22.062131|S|100|263.32|0|100
A|IWM|20260128|12:38:07.376890|S|100|263.33|0|100
A|IWM|20260128|12:39:02.366638|S|42|263.3|0|42
A|IWM|20260128|12:40:27.227513|S|100|263.23|0|100
A|IWM|20260128|12:40:28.213484|S|100|263.17|0|100
A|IWM|20260128|12:40:32.334437|S|200|263.14|0|200
A|IWM|20260128|12:42:51.331837|S|23|263.41|0|23
A|IWM|20260128|12:42:51.334511|S|100|263.4|0|100
A|IWM|20260128|12:44:09.832914|S|100|263.43|0|100
A|IWM|20260128|12:46:21.104292|S|55|263.38|0|55
A|IWM|20260128|12:46:21.104414|S|45|263.38|0|45
A|IWM|20260128|12:46:21.107268|S|100|263.37|0|100
A|IWM|20260128|12:46:25.125529|S|21|263.41|0|21
A|IWM|20260128|12:49:51.979021|S|100|263.58|0|100
A|IWM|20260128|12:49:51.982658|S|100|263.59|0|100
A|IWM|20260128|12:49:57.887666|S|100|263.58|0|100
A|IWM|20260128|12:52:25.825448|S|46|263.75|0|46
A|IWM|20260128|12:53:44.854198|S|100|263.78|0|100
A|IWM|20260128|12:54:23.544994|S|100|263.85|0|100
A|IWM|20260128|12:55:12.579662|S|35|263.82|0|35
A|IWM|20260128|12:55:12.579663|S|12|263.82|0|12
A|IWM|20260128|12:55:12.579693|S|4|263.82|0|4
A|IWM|20260128|12:55:12.579694|S|1|263.82|0|1
A|IWM|20260128|12:55:12.579705|S|9|263.82|0|9
A|IWM|20260128|12:55:12.579737|S|29|263.82|0|29
A|IWM|20260128|12:55:12.579738|S|3|263.82|0|3
A|IWM|20260128|12:57:29.332762|S|100|263.83|0|100
A|IWM|20260128|12:57:29.358959|S|100|263.79|0|100
A|IWM|20260128|12:57:29.395372|S|100|263.76|0|100
A|IWM|20260128|12:58:48.617399|S|69|263.68|0|69
A|IWM|20260128|12:59:28.006135|S|69|263.48|0|69
A|IWM|20260128|13:01:18.654074|S|100|263.51|0|100
A|IWM|20260128|13:01:37.439523|S|100|263.46|0|100
A|IWM|20260128|13:01:37.446892|S|100|263.47|0|100
A|IWM|20260128|13:01:37.482221|S|100|263.5|0|100
A|IWM|20260128|13:02:07.917425|S|100|263.47|0|100
A|IWM|20260128|13:03:31.540649|S|100|263.61|0|100
A|IWM|20260128|13:04:05.931580|S|22|263.55|0|22
A|IWM|20260128|13:04:05.932130|S|78|263.55|0|78
A|IWM|20260128|13:06:18.883035|S|100|263.66|0|100
A|IWM|20260128|13:12:15.174554|S|72|263.62|0|72
A|IWM|20260128|13:14:01.010445|S|100|263.65|0|100
A|IWM|20260128|13:15:02.247697|S|100|263.57|0|100
A|IWM|20260128|13:16:08.009965|S|11|263.66|0|11
A|IWM|20260128|13:16:08.009990|S|4|263.66|0|4
A|IWM|20260128|13:16:08.010024|S|1|263.66|0|1
A|IWM|20260128|13:16:08.430370|S|14|263.66|0|14
A|IWM|20260128|13:16:11.839114|S|21|263.66|0|21
A|IWM|20260128|13:16:11.839139|S|7|263.66|0|7
A|IWM|20260128|13:16:11.839140|S|72|263.66|0|72
A|IWM|20260128|13:19:32.374479|S|100|263.71|0|100
A|IWM|20260128|13:20:00.965659|S|5|263.82|0|5
A|IWM|20260128|13:20:00.965680|S|95|263.82|0|95
A|IWM|20260128|13:20:10.950906|S|95|263.86|0|95
A|IWM|20260128|13:23:02.297446|S|100|263.76|0|100
A|IWM|20260128|13:29:13.863493|S|100|263.81|0|100
A|IWM|20260128|13:31:55.285874|S|100|263.81|0|100
A|IWM|20260128|13:31:55.385835|S|100|263.77|0|100
A|IWM|20260128|13:31:55.402474|S|100|263.77|0|100
A|IWM|20260128|13:31:55.424579|S|100|263.76|0|100
A|IWM|20260128|13:32:10.373059|S|400|263.7|0|400
A|IWM|20260128|13:32:30.692480|S|6|263.72|0|6
A|IWM|20260128|13:34:49.491161|S|100|263.895|0|100
A|IWM|20260128|13:36:02.937076|S|100|263.95|0|100
A|IWM|20260128|13:38:03.642731|S|2|263.91|0|2
A|IWM|20260128|13:39:17.135636|S|100|263.9|0|100
A|IWM|20260128|13:42:11.090457|S|2|263.93|0|2
A|IWM|20260128|13:42:11.238931|S|78|263.93|0|78
A|IWM|20260128|13:44:44.017571|S|100|264|0|100
A|IWM|20260128|13:46:36.790438|S|100|263.865|0|100
A|IWM|20260128|13:47:03.950606|S|5|263.88|0|5
A|IWM|20260128|13:51:37.926554|S|100|263.815|0|100
A|IWM|20260128|13:54:06.440165|S|100|263.61|0|100
A|IWM|20260128|13:54:13.031320|S|100|263.66|0|100
A|IWM|20260128|14:00:57.586609|S|100|263.86|0|100
A|IWM|20260128|14:01:14.057655|S|100|263.92|0|100
A|IWM|20260128|14:01:56.941929|S|100|263.58|0|100
A|IWM|20260128|14:03:17.234772|S|100|263.47|0|100
A|IWM|20260128|14:04:56.779282|S|1|263.6|0|1
A|IWM|20260128|14:05:37.341728|S|100|263.63|0|100
A|IWM|20260128|14:06:28.000003|S|100|263.55|0|100
A|IWM|20260128|14:11:07.638099|S|17|263.8|0|17
A|IWM|20260128|14:11:21.518292|S|100|263.88|0|100
A|IWM|20260128|14:12:32.983959|S|1|264.11|0|1
A|IWM|20260128|14:12:59.067998|S|100|264.06|0|100
A|IWM|20260128|14:13:47.875310|S|100|263.99|0|100
A|IWM|20260128|14:13:57.841611|S|100|263.92|0|100
A|IWM|20260128|14:15:11.774317|S|100|264|0|100
A|IWM|20260128|14:15:20.850825|S|100|264.06|0|100
A|IWM|20260128|14:24:06.813478|S|1|264.02|0|1
A|IWM|20260128|14:24:10.887499|S|100|264.05|0|100
A|IWM|20260128|14:25:45.565715|S|200|263.875|0|200
A|IWM|20260128|14:26:26.475409|S|100|264.15|0|100
A|IWM|20260128|14:26:26.478988|S|100|264.15|0|100
A|IWM|20260128|14:26:26.482071|S|100|264.14|0|100
A|IWM|20260128|14:28:49.874971|S|100|264.13|0|100
A|IWM|20260128|14:30:29.764771|S|100|263.3|0|100
A|IWM|20260128|14:30:45.333659|S|80|263.58|0|80
A|IWM|20260128|14:31:18.150849|S|100|264.75|0|100
A|IWM|20260128|14:31:21.183594|S|100|264.79|0|100
A|IWM|20260128|14:31:23.169433|S|100|264.81|0|100
A|IWM|20260128|14:31:46.511708|S|100|264.4|0|100
A|IWM|20260128|14:32:07.941182|S|1|264.14|0|1
A|IWM|20260128|14:32:16.063530|S|100|263.92|0|100
A|IWM|20260128|14:32:25.098064|S|14|264.07|0|14
A|IWM|20260128|14:32:49.447990|S|100|263.99|0|100
A|IWM|20260128|14:33:11.778623|S|5|264.07|0|5
A|IWM|20260128|14:35:14.995581|S|100|263.83|0|100
A|IWM|20260128|14:35:35.527868|S|100|263.74|0|100
A|IWM|20260128|14:35:50.601818|S|2|263.69|0|2
A|IWM|20260128|14:36:33.330442|S|80|263.74|0|80
A|IWM|20260128|14:37:58.489506|S|100|263.46|0|100
A|IWM|20260128|14:39:24.001134|S|100|263.53|0|100
A|IWM|20260128|14:39:39.158021|S|100|263.58|0|100
A|IWM|20260128|14:39:59.995295|S|100|263.52|0|100
A|IWM|20260128|14:40:10.521569|S|12|263.54|0|12
A|IWM|20260128|14:40:10.521639|S|88|263.54|0|88
A|IWM|20260128|14:40:10.526936|S|100|263.55|0|100
A|IWM|20260128|14:40:44.574481|S|100|263.42|0|100
A|IWM|20260128|14:42:26.133366|S|100|263.56|0|100
A|IWM|20260128|14:42:36.483994|S|100|263.52|0|100
A|IWM|20260128|14:42:59.413987|S|22|263.55|0|22
A|IWM|20260128|14:42:59.414006|S|7|263.55|0|7
A|IWM|20260128|14:42:59.414007|S|3|263.55|0|3
A|IWM|20260128|14:43:28.416977|S|100|263.42|0|100
A|IWM|20260128|14:44:10.765808|S|81|263.58|0|81
A|IWM|20260128|14:44:10.765852|S|19|263.58|0|19
A|IWM|20260128|14:45:37.250134|S|100|263.63|0|100
A|IWM|20260128|14:46:13.869776|S|100|263.69|0|100
A|IWM|20260128|14:46:34.160934|S|100|263.56|0|100
A|IWM|20260128|14:46:52.575040|S|100|263.64|0|100
A|IWM|20260128|14:47:06.372553|S|100|263.63|0|100
A|IWM|20260128|14:47:31.761436|S|100|263.63|0|100
A|IWM|20260128|14:47:35.563170|S|100|263.77|0|100
A|IWM|20260128|14:47:37.587858|S|80|263.73|0|80
A|IWM|20260128|14:47:39.354322|S|100|263.81|0|100
A|IWM|20260128|14:47:42.250708|S|27|263.79|0|27
A|IWM|20260128|14:47:50.694323|S|100|263.83|0|100
A|IWM|20260128|14:47:50.719489|S|100|263.85|0|100
A|IWM|20260128|14:47:50.734911|S|100|263.85|0|100
A|IWM|20260128|14:47:50.762456|S|100|263.88|0|100
A|IWM|20260128|14:47:56.353992|S|100|263.76|0|100
A|IWM|20260128|14:48:03.749333|S|100|263.79|0|100
A|IWM|20260128|14:48:03.749547|S|100|263.79|0|100
A|IWM|20260128|14:48:08.005820|S|11|263.74|0|11
A|IWM|20260128|14:48:08.005850|S|89|263.74|0|89
A|IWM|20260128|14:48:34.070553|S|100|263.97|0|100
A|IWM|20260128|14:48:43.885839|S|100|264.15|0|100
A|IWM|20260128|14:48:43.886009|S|1|264.15|0|1
A|IWM|20260128|14:48:52.665050|S|100|264.16|0|100
A|IWM|20260128|14:49:06.554489|S|100|264.22|0|100
A|IWM|20260128|14:49:07.944650|S|100|264.19|0|100
A|IWM|20260128|14:49:16.065611|S|100|264.23|0|100
A|IWM|20260128|14:49:51.033982|S|100|264.17|0|100
A|IWM|20260128|14:50:08.297001|S|100|264.16|0|100
A|IWM|20260128|14:50:18.663960|S|100|264.05|0|100
A|IWM|20260128|14:50:53.517214|S|7|264.07|0|7
A|IWM|20260128|14:50:53.517246|S|2|264.07|0|2
A|IWM|20260128|14:50:54.669106|S|100|264.07|0|100
A|IWM|20260128|14:51:04.918613|S|100|264.07|0|100
A|IWM|20260128|14:51:18.899664|S|100|264.05|0|100
A|IWM|20260128|14:51:22.378653|S|5|264.11|0|5
A|IWM|20260128|14:51:22.378674|S|1|264.11|0|1
A|IWM|20260128|14:51:22.378675|S|1|264.11|0|1
A|IWM|20260128|14:51:42.529666|S|100|264.08|0|100
A|IWM|20260128|14:52:17.576764|S|100|264.33|0|100
A|IWM|20260128|14:52:50.620837|S|80|264.41|0|80
A|IWM|20260128|14:53:08.399905|S|98|264.37|0|98
A|IWM|20260128|14:53:30.675291|S|100|264.36|0|100
A|IWM|20260128|14:53:45.179476|S|100|264.345|0|100
A|IWM|20260128|14:54:08.354778|S|10|264.42|0|10
A|IWM|20260128|14:54:35.351637|S|100|264.51|0|100
A|IWM|20260128|14:54:52.165089|S|100|264.38|0|100
A|IWM|20260128|14:55:11.246660|S|27|264.26|0|27
A|IWM|20260128|14:55:22.576683|S|100|264.28|0|100
A|IWM|20260128|14:55:32.969420|S|100|264.16|0|100
A|IWM|20260128|14:56:14.092261|S|6|264.16|0|6
A|IWM|20260128|14:56:14.092277|S|4|264.16|0|4
A|IWM|20260128|14:56:14.092287|S|1|264.16|0|1
A|IWM|20260128|14:56:21.456914|S|100|264.1|0|100
A|IWM|20260128|14:56:24.816733|S|100|264.03|0|100
A|IWM|20260128|14:56:24.819112|S|100|264.02|0|100
A|IWM|20260128|14:56:24.940132|S|100|264.01|0|100
A|IWM|20260128|14:56:27.145393|S|100|263.99|0|100
A|IWM|20260128|14:57:02.459044|S|100|264.04|0|100
A|IWM|20260128|14:57:28.109573|S|100|263.96|0|100
A|IWM|20260128|14:57:41.156851|S|10|264.04|0|10
A|IWM|20260128|14:57:41.156952|S|90|264.04|0|90
A|IWM|20260128|14:57:56.051591|S|69|263.99|0|69
A|IWM|20260128|14:58:34.329765|S|63|264.1|0|63
A|IWM|20260128|14:58:34.329766|S|1504|264.1|0|1504
A|IWM|20260128|14:58:38.347579|S|100|264.15|0|100
A|IWM|20260128|14:58:38.347580|S|100|264.12|0|100
A|IWM|20260128|14:58:38.347580|S|100|264.11|0|100
A|IWM|20260128|14:58:38.351966|S|100|264.15|0|100
A|IWM|20260128|14:58:48.597448|S|100|264.08|0|100
A|IWM|20260128|14:58:57.751163|S|100|264.06|0|100
A|IWM|20260128|14:59:10.100455|S|19|264.14|0|19
A|IWM|20260128|14:59:10.100472|S|81|264.14|0|81
A|IWM|20260128|14:59:35.865879|S|100|264.03|0|100
A|IWM|20260128|14:59:39.160842|S|100|263.99|0|100
A|IWM|20260128|15:00:35.193733|S|100|263.78|0|100
A|IWM|20260128|15:00:35.772083|S|59|263.8|0|59
A|IWM|20260128|15:00:35.772084|S|19|263.8|0|19
A|IWM|20260128|15:00:35.772118|S|7|263.8|0|7
A|IWM|20260128|15:00:35.772119|S|2|263.8|0|2
A|IWM|20260128|15:00:35.772120|S|1|263.8|0|1
A|IWM|20260128|15:01:21.489962|S|2|263.83|0|2
A|IWM|20260128|15:01:43.988501|S|2|263.86|0|2
A|IWM|20260128|15:01:43.988514|S|98|263.86|0|98
A|IWM|20260128|15:01:44.579146|S|100|263.9|0|100
A|IWM|20260128|15:01:46.290807|S|100|263.9|0|100
A|IWM|20260128|15:02:13.743802|S|100|263.95|0|100
A|IWM|20260128|15:02:40.683610|S|14|263.96|0|14
A|IWM|20260128|15:02:57.407536|S|100|264.02|0|100
A|IWM|20260128|15:03:06.458653|S|50|264.11|0|50
A|IWM|20260128|15:03:32.033886|S|60|264.06|0|60
A|IWM|20260128|15:03:34.943828|S|100|264.06|0|100
A|IWM|20260128|15:03:50.210417|S|100|264.09|0|100
A|IWM|20260128|15:03:59.873562|S|100|264.02|0|100
A|IWM|20260128|15:04:04.363540|S|100|264.02|0|100
A|IWM|20260128|15:04:20.452588|S|100|263.99|0|100
A|IWM|20260128|15:04:51.783191|S|80|264.07|0|80
A|IWM|20260128|15:05:11.097591|S|100|264.02|0|100
A|IWM|20260128|15:05:11.429010|S|64|264|0|64
A|IWM|20260128|15:05:11.429049|S|36|264|0|36
A|IWM|20260128|15:05:39.750525|S|15|263.97|0|15
A|IWM|20260128|15:05:45.410866|S|90|263.91|0|90
A|IWM|20260128|15:05:54.393465|S|16|263.9|0|16
A|IWM|20260128|15:05:54.402921|S|8|263.9|0|8
A|IWM|20260128|15:06:23.005683|S|100|263.92|0|100
A|IWM|20260128|15:06:23.007539|S|100|263.93|0|100
A|IWM|20260128|15:07:03.142288|S|16|263.99|0|16
A|IWM|20260128|15:07:03.148496|S|100|263.98|0|100
A|IWM|20260128|15:07:07.323264|S|87|263.98|0|87
A|IWM|20260128|15:07:17.135652|S|100|263.98|0|100
A|IWM|20260128|15:08:22.737350|S|100|264.09|0|100
A|IWM|20260128|15:08:22.850988|S|100|264.12|0|100
A|IWM|20260128|15:08:41.994839|S|4|264.09|0|4
A|IWM|20260128|15:08:51.231937|S|21|264.01|0|21
A|IWM|20260128|15:08:51.231967|S|7|264.01|0|7
A|IWM|20260128|15:08:51.231968|S|1|264.01|0|1
A|IWM|20260128|15:08:51.231968|S|2|264.01|0|2
A|IWM|20260128|15:08:53.066284|S|100|264.01|0|100
A|IWM|20260128|15:09:44.579050|S|100|264.07|0|100
A|IWM|20260128|15:09:45.345459|S|100|264.13|0|100
A|IWM|20260128|15:09:50.498371|S|43|264.15|0|43
A|IWM|20260128|15:09:52.906144|S|100|264.19|0|100
A|IWM|20260128|15:10:02.666432|S|100|264.11|0|100
A|IWM|20260128|15:10:12.026045|S|100|264.13|0|100
A|IWM|20260128|15:10:16.086463|S|239|264.1|0|239
A|IWM|20260128|15:10:16.093166|S|1|264.1|0|1
A|IWM|20260128|15:10:19.767424|S|55|264.06|0|55
A|IWM|20260128|15:10:30.372022|S|100|264.13|0|100
A|IWM|20260128|15:11:07.100033|S|100|264.22|0|100
A|IWM|20260128|15:11:25.163000|S|48|264.21|0|48
A|IWM|20260128|15:11:28.287411|S|95|264.15|0|95
A|IWM|20260128|15:11:28.287436|S|5|264.15|0|5
A|IWM|20260128|15:11:52.097932|S|77|264.1|0|77
A|IWM|20260128|15:11:52.098026|S|23|264.1|0|23
A|IWM|20260128|15:12:49.075045|S|70|263.98|0|70
A|IWM|20260128|15:12:49.075080|S|30|263.98|0|30
A|IWM|20260128|15:12:49.083540|S|100|263.99|0|100
A|IWM|20260128|15:13:03.169550|S|100|263.945|0|100
A|IWM|20260128|15:13:05.821267|S|100|263.89|0|100
A|IWM|20260128|15:13:11.615367|S|100|263.82|0|100
A|IWM|20260128|15:13:29.406289|S|100|263.89|0|100
A|IWM|20260128|15:13:29.735926|S|86|263.94|0|86
A|IWM|20260128|15:14:43.994226|S|100|263.91|0|100
A|IWM|20260128|15:14:47.207460|S|100|263.88|0|100
A|IWM|20260128|15:15:22.644159|S|100|263.84|0|100
A|IWM|20260128|15:15:26.979035|S|100|263.8|0|100
A|IWM|20260128|15:15:26.980161|S|100|263.81|0|100
A|IWM|20260128|15:16:43.183867|S|35|263.95|0|35
A|IWM|20260128|15:16:43.183895|S|65|263.95|0|65
A|IWM|20260128|15:17:02.273753|S|56|263.8|0|56
A|IWM|20260128|15:18:00.366067|S|100|263.82|0|100
A|IWM|20260128|15:18:00.368388|S|100|263.82|0|100
A|IWM|20260128|15:19:36.475245|S|100|263.91|0|100
A|IWM|20260128|15:20:43.907268|S|64|263.87|0|64
A|IWM|20260128|15:20:43.907336|S|36|263.87|0|36
A|IWM|20260128|15:20:44.429545|S|100|263.88|0|100
A|IWM|20260128|15:20:57.706288|S|100|263.83|0|100
A|IWM|20260128|15:21:19.351940|S|16|263.76|0|16
A|IWM|20260128|15:21:19.351983|S|65|263.76|0|65
A|IWM|20260128|15:22:05.517948|S|74|263.96|0|74
A|IWM|20260128|15:22:59.914269|S|5|263.93|0|5
A|IWM|20260128|15:23:23.945587|S|29|263.96|0|29
A|IWM|20260128|15:25:09.172887|S|60|263.75|0|60
A|IWM|20260128|15:26:03.581250|S|4|263.78|0|4
A|IWM|20260128|15:26:28.781550|S|100|263.81|0|100
A|IWM|20260128|15:30:04.177922|S|100|263.55|0|100
A|IWM|20260128|15:30:22.620509|S|82|263.51|0|82
A|IWM|20260128|15:30:47.269485|S|100|263.49|0|100
A|IWM|20260128|15:32:24.086997|S|100|263.58|0|100
A|IWM|20260128|15:33:57.210179|S|100|263.59|0|100
A|IWM|20260128|15:34:12.311043|S|100|263.65|0|100
A|IWM|20260128|15:34:51.900502|S|100|263.49|0|100
A|IWM|20260128|15:35:50.417871|S|2|263.53|0|2
A|IWM|20260128|15:35:50.417997|S|100|263.53|0|100
A|IWM|20260128|15:35:52.543424|S|80|263.55|0|80
A|IWM|20260128|15:36:15.156545|S|100|263.54|0|100
A|IWM|20260128|15:36:23.277608|S|100|263.48|0|100
A|IWM|20260128|15:36:29.919916|S|7|263.49|0|7
A|IWM|20260128|15:36:32.542192|S|100|263.46|0|100
A|IWM|20260128|15:36:32.543294|S|100|263.47|0|100
A|IWM|20260128|15:36:36.202875|S|100|263.48|0|100
A|IWM|20260128|15:37:09.241268|S|100|263.625|0|100
A|IWM|20260128|15:37:34.624075|S|100|263.57|0|100
A|IWM|20260128|15:38:13.971705|S|1|263.5|0|1
A|IWM|20260128|15:38:16.285372|S|100|263.5|0|100
A|IWM|20260128|15:38:27.992309|S|100|263.48|0|100
A|IWM|20260128|15:41:53.174711|S|100|263.37|0|100
A|IWM|20260128|15:43:30.348688|S|100|263.41|0|100
A|IWM|20260128|15:43:30.350692|S|100|263.4|0|100
A|IWM|20260128|15:45:01.088262|S|20|263.33|0|20
A|IWM|20260128|15:45:01.090328|S|16|263.33|0|16
A|IWM|20260128|15:45:16.719701|S|100|263.28|0|100
A|IWM|20260128|15:45:22.113996|S|100|263.27|0|100
A|IWM|20260128|15:45:22.114286|S|70|263.28|0|70
A|IWM|20260128|15:45:22.114286|S|30|263.28|0|30
A|IWM|20260128|15:45:36.085898|S|16|263.32|0|16
A|IWM|20260128|15:45:36.085920|S|5|263.32|0|5
A|IWM|20260128|15:45:36.085921|S|18|263.32|0|18
A|IWM|20260128|15:45:36.085931|S|11|263.32|0|11
A|IWM|20260128|15:45:49.046341|S|100|263.325|0|100
A|IWM|20260128|15:46:33.719551|S|100|263.31|0|100
A|IWM|20260128|15:46:35.418211|S|100|263.33|0|100
A|IWM|20260128|15:47:15.997748|S|27|263.22|0|27
A|IWM|20260128|15:47:15.997768|S|3|263.22|0|3
A|IWM|20260128|15:47:15.997768|S|9|263.22|0|9
A|IWM|20260128|15:47:15.997784|S|1|263.22|0|1
A|IWM|20260128|15:47:15.997810|S|60|263.22|0|60
A|IWM|20260128|15:47:44.747279|S|300|263.26|0|300
A|IWM|20260128|15:47:44.902492|S|100|263.28|0|100
A|IWM|20260128|15:47:49.870481|S|100|263.3|0|100
A|IWM|20260128|15:48:15.041490|S|40|263.23|0|40
A|IWM|20260128|15:48:31.223706|S|100|263.18|0|100
A|IWM|20260128|15:49:52.183490|S|11|262.94|0|11
A|IWM|20260128|15:50:01.006747|S|100|263.03|0|100
A|IWM|20260128|15:50:01.703880|S|100|262.96|0|100
A|IWM|20260128|15:50:02.751205|S|100|263.02|0|100
A|IWM|20260128|15:50:03.503222|S|100|263.13|0|100
A|IWM|20260128|15:50:07.908949|S|100|263.06|0|100
A|IWM|20260128|15:50:20.058738|S|200|263.02|0|200
A|IWM|20260128|15:50:30.161751|S|100|263.08|0|100
A|IWM|20260128|15:50:55.866640|S|53|263.18|0|53
A|IWM|20260128|15:50:56.153312|S|100|263.18|0|100
A|IWM|20260128|15:51:27.281327|S|100|263.23|0|100
A|IWM|20260128|15:52:10.025772|S|100|263.16|0|100
A|IWM|20260128|15:52:11.430106|S|11|263.12|0|11
A|IWM|20260128|15:52:14.170380|S|100|263.1|0|100
A|IWM|20260128|15:52:36.696260|S|77|263.19|0|77
A|IWM|20260128|15:52:38.655442|S|100|263.2|0|100
A|IWM|20260128|15:52:56.867826|S|100|263.17|0|100
A|IWM|20260128|15:52:56.880297|S|100|263.15|0|100
A|IWM|20260128|15:54:05.493876|S|100|263.19|0|100
A|IWM|20260128|15:54:10.005958|S|100|263.17|0|100
A|IWM|20260128|15:54:10.017745|S|100|263.17|0|100
A|IWM|20260128|15:54:11.026610|S|100|263.16|0|100
A|IWM|20260128|15:54:50.029609|S|100|263.19|0|100
A|IWM|20260128|15:55:00.014039|S|100|263.19|0|100
A|IWM|20260128|15:55:00.014649|S|100|263.18|0|100
A|IWM|20260128|15:55:00.116488|S|100|263.2|0|100
A|IWM|20260128|15:55:00.123152|S|100|263.19|0|100
A|IWM|20260128|15:55:02.140751|S|100|263.24|0|100
A|IWM|20260128|15:55:06.297783|S|100|263.21|0|100
A|IWM|20260128|15:55:11.442724|S|5|263.21|0|5
A|IWM|20260128|15:55:17.688475|S|34|263.24|0|34
A|IWM|20260128|15:55:17.689021|S|2|263.24|0|2
A|IWM|20260128|15:55:17.689022|S|64|263.24|0|64
A|IWM|20260128|15:55:17.875137|S|100|263.23|0|100
A|IWM|20260128|15:55:29.842411|S|100|263.23|0|100
A|IWM|20260128|15:55:30.006316|S|100|263.22|0|100
A|IWM|20260128|15:55:30.558971|S|14|263.22|0|14
A|IWM|20260128|15:55:30.559149|S|34|263.22|0|34
A|IWM|20260128|15:55:32.198830|S|100|263.22|0|100
A|IWM|20260128|15:56:00.006049|S|100|263.31|0|100
A|IWM|20260128|15:56:11.374830|S|100|263.3|0|100
A|IWM|20260128|15:56:25.974833|S|100|263.35|0|100
A|IWM|20260128|15:56:26.218462|S|100|263.34|0|100
A|IWM|20260128|15:56:27.855420|S|100|263.34|0|100
A|IWM|20260128|15:56:27.950493|S|1|263.33|0|1
A|IWM|20260128|15:56:27.950605|S|99|263.33|0|99
A|IWM|20260128|15:56:41.257056|S|100|263.33|0|100
A|IWM|20260128|15:56:55.543414|S|100|263.355|0|100
A|IWM|20260128|15:57:31.441352|S|400|263.36|0|400
A|IWM|20260128|15:58:10.493751|S|80|263.25|0|80
A|IWM|20260128|15:58:12.929764|S|10|263.25|0|10
A|IWM|20260128|15:58:12.929784|S|18|263.25|0|18
A|IWMI|20260128|14:30:32.015635|S|248|50.425|0|248
A|IWMY|20260128|14:09:36.089430|S|13|20.4|0|13
A|IWN|20260128|14:06:15.056285|S|100|194.69|0|100
A|IWN|20260128|14:34:20.535523|S|100|194.555|0|100
A|IWN|20260128|14:38:01.149831|S|100|194.505|0|100
A|IWN|20260128|15:55:33.326857|S|29|194.45|0|29
A|IWN|20260128|15:58:58.798567|S|83|194.56|0|83
A|IWO|20260128|10:17:03.054169|S|47|344.14|0|47
A|IWO|20260128|14:45:10.788007|S|40|345.38|0|40
A|IWP|20260128|15:56:00.435550|S|10|138.85|0|10
A|IWR|20260128|12:54:36.056944|S|100|100.48|0|100
A|IWR|20260128|15:49:17.424164|S|100|100.14|0|100
A|IWR|20260128|15:49:48.595534|S|100|100.03|0|100
A|IWR|20260128|15:50:09.179040|S|23|100.12|0|23
A|IWR|20260128|15:50:41.426754|S|23|100.14|0|23
A|IWR|20260128|15:50:59.357175|S|22|100.15|0|22
A|IWR|20260128|15:50:59.357176|S|22|100.15|0|22
A|IWR|20260128|15:50:59.357176|S|31|100.15|0|31
A|IWR|20260128|15:51:03.753183|S|22|100.16|0|22
A|IWR|20260128|15:51:21.690086|S|77|100.15|0|77
A|IWR|20260128|15:51:25.825949|S|23|100.15|0|23
A|IWR|20260128|15:52:00.086538|S|100|100.15|0|100
A|IWR|20260128|15:52:27.062658|S|98|100.14|0|98
A|IWR|20260128|15:52:38.056070|S|20|100.16|0|20
A|IWR|20260128|15:53:20.007987|S|100|100.15|0|100
A|IWR|20260128|15:54:00.020951|S|24|100.15|0|24
A|IWR|20260128|15:54:00.020951|S|83|100.15|0|83
A|IWR|20260128|15:54:06.757111|S|24|100.16|0|24
A|IWR|20260128|15:54:17.938262|S|57|100.15|0|57
A|IWR|20260128|15:54:20.020733|S|21|100.16|0|21
A|IWR|20260128|15:54:41.600140|S|77|100.15|0|77
A|IWR|20260128|15:54:50.106192|S|21|100.16|0|21
A|IWR|20260128|15:55:10.053376|S|80|100.18|0|80
A|IWR|20260128|15:55:17.054692|S|23|100.19|0|23
A|IWR|20260128|15:55:40.394304|S|1|100.2|0|1
A|IWR|20260128|15:55:40.755464|S|1|100.2|0|1
A|IWR|20260128|15:55:40.979306|S|1|100.2|0|1
A|IWR|20260128|15:55:41.472295|S|56|100.2|0|56
A|IWR|20260128|15:56:16.592867|S|3|100.22|0|3
A|IWR|20260128|15:58:10.516623|S|2|100.18|0|2
A|IWR|20260128|15:58:19.052411|S|98|100.18|0|98
A|IWR|20260128|15:58:19.052411|S|76|100.18|0|76
A|IWR|20260128|15:58:40.053001|S|30|100.19|0|30
A|IWR|20260128|15:58:40.053001|S|20|100.19|0|20
A|IWR|20260128|15:58:40.053002|S|30|100.19|0|30
A|IWR|20260128|15:59:01.680625|S|30|100.19|0|30
A|IWV|20260128|14:01:44.425280|S|80|395.35|0|80
A|IWV|20260128|14:32:08.764863|S|100|395.4|0|100
A|IWY|20260128|10:08:05.505681|S|75|277.455|0|75
A|IWY|20260128|10:08:05.505955|S|25|277.455|0|25
A|IWY|20260128|12:40:27.290013|S|100|275.63|0|100
A|IWY|20260128|12:40:32.336582|S|100|275.67|0|100
A|IWY|20260128|14:44:28.189849|S|100|276.36|0|100
A|IWY|20260128|15:59:05.463108|S|10|276.86|0|10
A|IWY|20260128|15:59:45.012905|E|160|276.7|0|160
A|IX|20260128|10:47:38.728234|S|22|30.145|0|22
A|IX|20260128|10:52:41.875355|S|10|30.17|0|10
A|IX|20260128|10:54:43.691313|S|22|30.16|0|22
A|IX|20260128|11:45:44.284065|S|22|30.26|0|22
A|IX|20260128|12:20:53.314815|S|22|30.27|0|22
A|IX|20260128|12:41:18.456467|S|22|30.27|0|22
A|IX|20260128|12:55:07.024345|S|22|30.3|0|22
A|IX|20260128|13:29:37.433830|S|22|30.27|0|22
A|IX|20260128|14:08:25.481696|S|22|30.22|0|22
A|IX|20260128|14:09:29.916905|S|100|30.165|0|100
A|IX|20260128|15:55:37.939474|S|1|30.26|0|1
A|IXC|20260128|14:24:10.399589|S|12|46.6|0|12
A|IXC|20260128|14:29:33.484472|S|100|46.57|0|100
A|IXC|20260128|15:57:04.455534|S|121|46.8|0|121
A|IXJ|20260128|09:38:27.620346|S|39|98.855|0|39
A|IXJ|20260128|09:44:08.461672|S|15|98.78|0|15
A|IXJ|20260128|09:44:08.461691|S|21|98.78|0|21
A|IXJ|20260128|10:48:47.677553|S|13|98.66|0|13
A|IXJ|20260128|11:19:15.672095|S|3|98.67|0|3
A|IXJ|20260128|13:54:26.536363|S|120|98.22|0|120
A|IXJ|20260128|14:03:03.499739|S|12|98.07|0|12
A|IXJ|20260128|14:03:03.499763|S|18|98.07|0|18
A|IXJ|20260128|14:03:03.499800|S|16|98.07|0|16
A|IXJ|20260128|14:06:18.892404|S|3|98.09|0|3
A|IXJ|20260128|14:06:18.892404|S|5|98.09|0|5
A|IXJ|20260128|15:48:22.274136|S|11|98.3|0|11
A|IXJ|20260128|15:48:22.274137|S|6|98.3|0|6
A|IXJ|20260128|15:48:22.700601|S|7|98.29|0|7
A|IXJ|20260128|15:48:22.700602|S|1|98.29|0|1
A|IXJ|20260128|15:50:12.404917|S|30|98.27|0|30
A|IXUS|20260128|13:54:07.159161|S|100|90.33|0|100
A|IXUS|20260128|14:29:33.357501|S|240|90.335|0|240
A|IXUS|20260128|14:29:33.399127|S|102|90.335|0|102
A|IXUS|20260128|14:34:12.360640|S|240|90.4|0|240
A|IXUS|20260128|14:34:12.659834|S|342|90.39|0|342
A|IXUS|20260128|14:34:12.659908|S|128|90.39|0|128
A|IXUS|20260128|14:45:46.720226|S|100|90.46|0|100
A|IXUS|20260128|15:48:25.310308|S|1|90.745|0|1
A|IYE|20260128|09:39:15.570088|S|26|52.8|0|26
A|IYE|20260128|09:39:24.159798|S|100|52.8|0|100
A|IYE|20260128|09:40:00.381140|S|100|52.89|0|100
A|IYE|20260128|09:40:03.793780|S|100|52.88|0|100
A|IYE|20260128|11:06:55.107006|S|23|52.87|0|23
A|IYE|20260128|11:09:07.987205|S|12|52.895|0|12
A|IYE|20260128|11:31:51.827152|S|69|52.925|0|69
A|IYE|20260128|11:45:17.853406|S|158|53.045|0|158
A|IYE|20260128|11:49:32.720309|S|20|53.04|0|20
A|IYE|20260128|11:59:03.734660|S|12|52.9|0|12
A|IYE|20260128|11:59:03.734859|S|13|52.9|0|13
A|IYE|20260128|12:18:36.577288|S|34|53.045|0|34
A|IYE|20260128|12:27:16.503584|S|21|53.03|0|21
A|IYE|20260128|12:27:16.503859|S|9|53.03|0|9
A|IYE|20260128|12:36:40.057674|S|45|52.97|0|45
A|IYE|20260128|12:46:43.943702|S|7|52.975|0|7
A|IYE|20260128|12:49:35.899184|S|7|52.965|0|7
A|IYE|20260128|13:02:36.382343|S|100|52.86|0|100
A|IYE|20260128|13:05:00.405177|S|31|52.88|0|31
A|IYE|20260128|13:05:21.076698|S|44|52.88|0|44
A|IYE|20260128|15:23:42.066201|S|2|52.885|0|2
A|IYE|20260128|15:23:57.002489|S|23|52.88|0|23
A|IYE|20260128|15:27:07.339511|S|6|52.865|0|6
A|IYE|20260128|15:40:13.340359|S|23|52.9|0|23
A|IYF|20260128|14:34:39.437922|S|75|126.32|0|75
A|IYF|20260128|14:34:39.438508|S|25|126.32|0|25
A|IYG|20260128|13:58:09.023377|S|35|89.32|0|35
A|IYG|20260128|14:34:12.498393|S|100|89.63|0|100
A|IYG|20260128|14:34:12.498474|S|150|89.62|0|150
A|IYG|20260128|14:34:12.498605|S|50|89.62|0|50
A|IYG|20260128|15:30:01.983877|S|200|89.52|0|200
A|IYM|20260128|15:29:48.993642|S|1|176.76|0|1
A|IYM|20260128|15:40:56.990036|S|1|176.75|0|1
A|IYR|20260128|09:30:43.235141|S|100|96.185|0|100
A|IYR|20260128|09:30:53.056168|S|100|96.185|0|100
A|IYR|20260128|09:31:23.012266|S|100|96.075|0|100
A|IYR|20260128|09:31:30.783489|S|100|96.08|0|100
A|IYR|20260128|09:33:34.622634|S|200|95.855|0|200
A|IYR|20260128|09:33:52.605392|S|200|95.92|0|200
A|IYR|20260128|09:33:52.607946|S|600|95.96|0|600
A|IYR|20260128|09:33:52.608022|S|100|95.95|0|100
A|IYR|20260128|09:33:52.608110|S|1|95.955|0|1
A|IYR|20260128|09:34:20.954573|S|100|96.01|0|100
A|IYR|20260128|09:41:59.269101|S|100|96.06|0|100
A|IYR|20260128|09:43:13.680041|S|100|96.115|0|100
A|IYR|20260128|09:44:46.279698|S|100|96.1|0|100
A|IYR|20260128|09:45:15.874451|S|100|96.16|0|100
A|IYR|20260128|09:48:45.229659|S|100|96.18|0|100
A|IYR|20260128|09:50:44.791270|S|100|96.155|0|100
A|IYR|20260128|09:50:44.791270|S|300|96.15|0|300
A|IYR|20260128|10:00:02.121910|S|100|96.02|0|100
A|IYR|20260128|10:31:00.431878|S|100|95.935|0|100
A|IYR|20260128|10:31:00.431878|S|300|95.93|0|300
A|IYR|20260128|10:36:20.466410|S|206|96.11|0|206
A|IYR|20260128|10:48:19.669958|S|100|96.085|0|100
A|IYR|20260128|10:48:19.669959|S|100|96.085|0|100
A|IYR|20260128|11:00:19.257304|S|11|96.105|0|11
A|IYR|20260128|11:00:19.259901|S|89|96.105|0|89
A|IYR|20260128|11:01:19.204923|S|100|96.11|0|100
A|IYR|20260128|11:02:14.871562|S|103|96.115|0|103
A|IYR|20260128|11:03:28.373513|S|100|96.105|0|100
A|IYR|20260128|11:08:10.426543|S|14|96.1|0|14
A|IYR|20260128|11:16:24.761144|S|7|96.02|0|7
A|IYR|20260128|11:20:45.402951|S|600|96|0|600
A|IYR|20260128|12:26:52.183205|S|90|95.98|0|90
A|IYR|20260128|12:46:32.446561|S|400|95.96|0|400
A|IYR|20260128|13:10:19.620199|S|100|95.735|0|100
A|IYR|20260128|13:37:10.935068|S|200|95.64|0|200
A|IYR|20260128|13:39:07.885345|S|400|95.61|0|400
A|IYR|20260128|13:39:07.885369|S|200|95.61|0|200
A|IYR|20260128|13:39:24.903543|S|21|95.62|0|21
A|IYR|20260128|13:39:24.903557|S|479|95.62|0|479
A|IYR|20260128|13:39:53.453139|S|100|95.625|0|100
A|IYR|20260128|13:42:21.506738|S|600|95.64|0|600
A|IYR|20260128|13:43:58.262940|S|400|95.645|0|400
A|IYR|20260128|13:43:58.262940|S|100|95.645|0|100
A|IYR|20260128|14:00:17.907744|S|1|95.63|0|1
A|IYR|20260128|14:00:18.841605|S|99|95.63|0|99
A|IYR|20260128|14:23:19.512051|S|100|95.455|0|100
A|IYR|20260128|14:26:06.097861|S|100|95.465|0|100
A|IYR|20260128|14:30:02.153192|S|100|95.165|0|100
A|IYR|20260128|14:30:32.100132|S|500|95.32|0|500
A|IYR|20260128|14:31:34.193902|S|500|95.67|0|500
A|IYR|20260128|14:31:45.418627|S|200|95.71|0|200
A|IYR|20260128|14:31:54.138010|S|500|95.65|0|500
A|IYR|20260128|14:31:56.016622|S|400|95.67|0|400
A|IYR|20260128|14:32:16.099679|S|200|95.655|0|200
A|IYR|20260128|14:32:16.100587|S|500|95.65|0|500
A|IYR|20260128|14:33:08.199980|S|400|95.58|0|400
A|IYR|20260128|14:33:56.255804|S|500|95.37|0|500
A|IYR|20260128|14:33:56.650367|S|500|95.38|0|500
A|IYR|20260128|14:33:58.628956|S|600|95.36|0|600
A|IYR|20260128|14:38:47.751878|S|100|95.34|0|100
A|IYR|20260128|14:41:18.382097|S|21|95.22|0|21
A|IYR|20260128|14:42:44.295640|S|100|95.205|0|100
A|IYR|20260128|14:43:06.207505|S|200|95.215|0|200
A|IYR|20260128|14:43:06.484089|S|100|95.22|0|100
A|IYR|20260128|14:43:53.329399|S|1|95.19|0|1
A|IYR|20260128|14:43:53.329672|S|303|95.19|0|303
A|IYR|20260128|14:43:53.329750|S|96|95.19|0|96
A|IYR|20260128|14:44:28.675576|S|100|95.23|0|100
A|IYR|20260128|14:45:12.601178|S|200|95.23|0|200
A|IYR|20260128|14:49:07.312906|S|400|95.33|0|400
A|IYR|20260128|14:49:31.479012|S|500|95.37|0|500
A|IYR|20260128|14:49:37.607141|S|100|95.35|0|100
A|IYR|20260128|14:49:37.607172|S|100|95.35|0|100
A|IYR|20260128|14:49:37.607172|S|100|95.35|0|100
A|IYR|20260128|14:49:57.006399|S|600|95.33|0|600
A|IYR|20260128|14:53:20.745107|S|600|95.32|0|600
A|IYR|20260128|14:54:35.224638|S|55|95.35|0|55
A|IYR|20260128|14:54:35.224920|S|315|95.35|0|315
A|IYR|20260128|15:00:10.233192|S|100|95.375|0|100
A|IYR|20260128|15:01:45.023118|S|100|95.425|0|100
A|IYR|20260128|15:01:45.023119|S|500|95.43|0|500
A|IYR|20260128|15:02:00.949807|S|200|95.46|0|200
A|IYR|20260128|15:03:53.206929|S|600|95.48|0|600
A|IYR|20260128|15:07:24.241336|S|57|95.47|0|57
A|IYR|20260128|15:07:24.241352|S|33|95.47|0|33
A|IYR|20260128|15:14:22.274579|S|400|95.41|0|400
A|IYR|20260128|15:15:44.780438|S|100|95.385|0|100
A|IYR|20260128|15:15:56.820924|S|15|95.4|0|15
A|IYR|20260128|15:22:59.895843|S|600|95.4|0|600
A|IYR|20260128|15:31:11.091795|S|400|95.325|0|400
A|IYR|20260128|15:32:35.563790|S|86|95.36|0|86
A|IYR|20260128|15:38:55.662361|S|46|95.35|0|46
A|IYR|20260128|15:39:05.220965|S|600|95.35|0|600
A|IYR|20260128|15:45:10.118677|S|200|95.225|0|200
A|IYR|20260128|15:48:04.030164|S|8|95.23|0|8
A|IYR|20260128|15:49:25.492102|S|200|94.985|0|200
A|IYR|20260128|15:49:26.372093|S|200|94.985|0|200
A|IYR|20260128|15:49:27.313713|S|200|94.985|0|200
A|IYR|20260128|15:49:27.313931|S|600|94.99|0|600
A|IYR|20260128|15:49:27.377964|S|500|95|0|500
A|IYR|20260128|15:49:42.137568|S|200|94.915|0|200
A|IYR|20260128|15:49:43.374205|S|400|94.935|0|400
A|IYR|20260128|15:49:44.721005|S|600|94.93|0|600
A|IYR|20260128|15:50:36.734852|S|600|94.92|0|600
A|IYR|20260128|15:50:36.738004|S|340|94.93|0|340
A|IYR|20260128|15:50:41.427161|S|400|94.975|0|400
A|IYR|20260128|15:53:55.315358|S|500|95.02|0|500
A|IYR|20260128|15:59:21.718463|S|500|95.07|0|500
A|IYR|20260128|15:59:46.249535|S|200|95.045|0|200
A|IYT|20260128|12:11:12.213702|S|90|76.2|0|90
A|IYW|20260128|09:36:26.971026|S|100|204.63|0|100
A|IYW|20260128|12:36:23.188615|S|100|204.085|0|100
A|IYW|20260128|13:29:56.578643|S|3|204.6|0|3
A|IYW|20260128|13:51:56.126441|S|3|204.75|0|3
A|IYW|20260128|15:02:44.438759|S|3|205|0|3
A|IYW|20260128|15:23:04.401669|S|3|205.08|0|3
A|IYW|20260128|15:59:00.040665|S|69|204.93|0|69
A|IYW|20260128|15:59:00.040665|S|70|204.93|0|70
A|IYZ|20260128|09:33:09.156854|S|100|34.96|0|100
A|IYZ|20260128|09:33:09.156966|S|47|34.96|0|47
A|IYZ|20260128|09:33:09.172775|S|78|34.97|0|78
A|IYZ|20260128|09:33:09.172788|S|22|34.97|0|22
A|IYZ|20260128|09:34:05.009157|S|100|34.91|0|100
A|IYZ|20260128|09:35:15.303004|S|100|34.96|0|100
A|IYZ|20260128|09:35:15.303220|S|100|34.96|0|100
A|IYZ|20260128|09:35:16.850960|S|100|34.96|0|100
A|IYZ|20260128|09:35:26.302155|S|100|34.94|0|100
A|IYZ|20260128|09:38:50.725497|S|100|34.88|0|100
A|IYZ|20260128|09:39:46.506071|S|100|34.94|0|100
A|IYZ|20260128|10:08:17.130483|S|80|34.945|0|80
A|IYZ|20260128|10:15:07.039104|S|77|34.85|0|77
A|IYZ|20260128|10:18:16.956948|S|100|34.82|0|100
A|IYZ|20260128|10:19:23.918175|S|100|34.82|0|100
A|IYZ|20260128|10:40:23.795159|S|100|34.89|0|100
A|IYZ|20260128|10:40:27.933578|S|100|34.89|0|100
A|IYZ|20260128|10:53:10.227061|S|100|34.87|0|100
A|IYZ|20260128|14:29:44.450955|S|100|34.96|0|100
A|IYZ|20260128|14:30:51.055849|S|100|34.95|0|100
A|IYZ|20260128|14:31:19.748471|S|100|34.99|0|100
A|IYZ|20260128|14:31:19.750771|S|200|34.99|0|200
A|IYZ|20260128|14:32:23.955654|S|100|34.91|0|100
A|IYZ|20260128|14:34:12.368793|S|100|34.97|0|100
A|IYZ|20260128|14:34:30.555493|S|100|34.96|0|100
A|IYZ|20260128|14:59:28.418610|S|100|35.03|0|100
A|IYZ|20260128|15:32:11.423486|S|100|34.99|0|100
A|IYZ|20260128|15:34:20.307327|S|100|34.98|0|100
A|IYZ|20260128|15:36:57.839642|S|100|34.97|0|100
A|IYZ|20260128|15:50:29.286508|S|77|34.965|0|77
A|IYZ|20260128|15:51:26.882217|S|71|34.975|0|71
A|IYZ|20260128|15:55:00.257112|S|64|34.97|0|64
A|IZEA|20260128|15:49:03.247563|S|100|3.74|0|100
A|IZEA|20260128|15:49:03.247564|S|100|3.74|0|100
A|J|20260128|12:24:41.466262|S|2|136.31|0|2
A|J|20260128|12:24:41.466262|S|4|136.31|0|4
A|J|20260128|12:24:41.466262|S|3|136.31|0|3
A|J|20260128|12:24:41.466263|S|5|136.31|0|5
A|J|20260128|12:59:25.310847|S|2|136.24|0|2
A|J|20260128|15:50:00.482429|S|7|136.44|0|7
A|J|20260128|15:58:19.869006|S|2|136.71|0|2
A|J|20260128|15:58:19.869006|S|7|136.71|0|7
A|J|20260128|15:58:19.869007|S|19|136.71|0|19
A|J|20260128|15:58:19.869153|S|19|136.71|0|19
A|JAAA|20260128|09:49:58.984365|S|100|50.785|0|100
A|JAAA|20260128|09:55:28.241321|S|700|50.78|0|700
A|JAAA|20260128|10:04:39.585832|S|100|50.775|0|100
A|JAAA|20260128|10:04:39.585832|S|100|50.775|0|100
A|JAAA|20260128|10:06:16.575613|S|100|50.775|0|100
A|JAAA|20260128|10:07:43.081200|S|100|50.775|0|100
A|JAAA|20260128|10:11:11.873952|S|200|50.775|0|200
A|JAAA|20260128|10:12:56.720461|S|200|50.775|0|200
A|JAAA|20260128|11:00:40.468506|S|100|50.785|0|100
A|JAAA|20260128|11:56:12.835205|S|175|50.785|0|175
A|JAAA|20260128|14:13:09.619597|S|235|50.785|0|235
A|JAAA|20260128|14:34:31.530590|S|700|50.785|0|700
A|JAAA|20260128|14:38:35.557998|S|316|50.79|0|316
A|JAAA|20260128|14:38:42.436073|S|700|50.8|0|700
A|JAAA|20260128|15:23:38.768124|S|140|50.8|0|140
A|JAAA|20260128|15:24:01.217358|S|600|50.8|0|600
A|JACK|20260128|12:14:27.319735|S|1|20.99|0|1
A|JAGX|20260128|09:52:26.350657|S|100|.6748|0|100
A|JAGX|20260128|10:05:50.182064|S|200|.67665|0|200
A|JAGX|20260128|10:05:50.201110|S|100|.67665|0|100
A|JAKK|20260128|12:24:56.846969|S|70|18.81|0|70
A|JAKK|20260128|13:20:27.837502|S|5|18.69|0|5
A|JAKK|20260128|13:21:38.899236|S|5|18.69|0|5
A|JAKK|20260128|13:23:19.517876|S|5|18.69|0|5
A|JAKK|20260128|13:24:41.226089|S|2|18.69|0|2
A|JAKK|20260128|13:24:46.017568|S|5|18.69|0|5
A|JAKK|20260128|13:25:14.675937|S|10|18.69|0|10
A|JAKK|20260128|13:25:55.349238|S|30|18.69|0|30
A|JAKK|20260128|13:26:17.696605|S|5|18.69|0|5
A|JAKK|20260128|13:27:01.319849|S|2|18.69|0|2
A|JAKK|20260128|13:27:44.000199|S|5|18.69|0|5
A|JAKK|20260128|13:28:41.081188|S|2|18.69|0|2
A|JAKK|20260128|13:28:49.961022|S|5|18.69|0|5
A|JAKK|20260128|13:29:15.059151|S|5|18.69|0|5
A|JAKK|20260128|13:29:48.199285|S|5|18.69|0|5
A|JAMF|20260128|14:00:28.638770|S|1|13|0|1
A|JAMF|20260128|15:57:55.005438|S|10|12.995|0|10
A|JANJ|20260128|13:45:50.471706|S|200|24.71|0|200
A|JANJ|20260128|14:27:05.822002|S|200|24.72|0|200
A|JANP|20260128|12:15:05.927438|S|5|33.08|0|5
A|JANP|20260128|13:50:07.314978|S|100|33.08|0|100
A|JANP|20260128|14:48:45.755729|S|9|33.1|0|9
A|JANU|20260128|14:32:08.789503|S|83|28.51|0|83
A|JANW|20260128|11:56:29.676201|S|61|37.28|0|61
A|JANW|20260128|12:20:28.598077|S|11|37.29|0|11
A|JANW|20260128|13:10:06.117241|S|100|37.29|0|100
A|JANW|20260128|13:41:18.900052|S|200|37.3|0|200
A|JANW|20260128|13:41:18.900527|S|100|37.3|0|100
A|JANW|20260128|13:41:18.900578|S|100|37.3|0|100
A|JANW|20260128|13:41:18.901325|S|30|37.31|0|30
A|JANW|20260128|13:41:21.046809|S|128|37.3|0|128
A|JANW|20260128|13:41:21.047621|S|100|37.3|0|100
A|JANX|20260128|10:06:37.951859|S|5|14.65|0|5
A|JANX|20260128|10:27:16.152426|S|2|14.34|0|2
A|JANX|20260128|10:27:16.152465|S|2|14.34|0|2
A|JANX|20260128|10:27:16.152465|S|146|14.34|0|146
A|JANX|20260128|14:14:26.848599|S|70|14.19|0|70
A|JANX|20260128|14:19:10.859274|S|70|14.17|0|70
A|JANX|20260128|14:41:16.935633|S|28|14.15|0|28
A|JANX|20260128|14:41:16.935675|S|219|14.15|0|219
A|JANX|20260128|14:41:16.935675|S|72|14.15|0|72
A|JANX|20260128|14:41:16.935676|S|28|14.15|0|28
A|JANX|20260128|14:53:03.797523|S|2|14.15|0|2
A|JANX|20260128|15:21:11.144744|S|5|14.1|0|5
A|JANX|20260128|15:53:04.774756|S|54|14.01|0|54
A|JANX|20260128|15:53:04.774772|S|16|14.01|0|16
A|JANZ|20260128|12:42:41.291357|S|100|38.52|0|100
A|JAZZ|20260128|10:56:12.446262|S|100|165.9|0|100
A|JAZZ|20260128|11:04:22.481527|S|6|165.62|0|6
A|JAZZ|20260128|12:04:52.268942|S|1|164.89|0|1
A|JAZZ|20260128|12:04:54.091698|S|1|164.89|0|1
A|JAZZ|20260128|12:04:55.597569|S|1|164.97|0|1
A|JAZZ|20260128|12:04:57.488735|S|1|164.97|0|1
A|JAZZ|20260128|12:04:59.518219|S|1|164.97|0|1
A|JAZZ|20260128|13:28:35.217959|S|100|165.13|0|100
A|JAZZ|20260128|13:39:20.112177|S|120|165.29|0|120
A|JAZZ|20260128|13:39:20.112178|S|120|165.26|0|120
A|JAZZ|20260128|15:29:48.202200|S|33|165.55|0|33
A|JAZZ|20260128|15:59:54.480758|S|10|165.49|0|10
A|JAZZ|20260128|15:59:54.480771|S|10|165.49|0|10
A|JBBB|20260128|12:43:56.087523|S|1|48.23|0|1
A|JBGS|20260128|10:29:26.071481|S|3|16.75|0|3
A|JBGS|20260128|11:31:04.621268|S|75|16.7|0|75
A|JBHT|20260128|12:02:13.712858|S|1|203.99|0|1
A|JBHT|20260128|12:02:15.481944|S|1|203.99|0|1
A|JBHT|20260128|12:02:16.717783|S|1|203.99|0|1
A|JBHT|20260128|12:02:17.914197|S|1|203.99|0|1
A|JBHT|20260128|12:02:20.081597|S|1|203.99|0|1
A|JBHT|20260128|12:02:30.512196|S|1|203.99|0|1
A|JBHT|20260128|13:04:25.115022|S|18|204.49|0|18
A|JBHT|20260128|14:37:10.433969|S|100|204.32|0|100
A|JBHT|20260128|15:36:43.791462|S|100|204.29|0|100
A|JBHT|20260128|15:46:18.727581|S|70|204.1|0|70
A|JBHT|20260128|15:54:40.079745|S|100|203.52|0|100
A|JBHT|20260128|15:55:10.016879|S|100|204.43|0|100
A|JBI|20260128|11:26:50.303308|S|5|6.84|0|5
A|JBI|20260128|14:30:24.853666|S|150|6.845|0|150
A|JBI|20260128|14:30:24.853739|S|150|6.845|0|150
A|JBI|20260128|14:33:55.642319|S|82|6.885|0|82
A|JBI|20260128|15:58:46.206219|S|8|6.835|0|8
A|JBI|20260128|15:58:46.261112|S|1|6.835|0|1
A|JBI|20260128|15:58:56.654022|S|1|6.84|0|1
A|JBL|20260128|14:29:46.685929|S|100|245.87|0|100
A|JBL|20260128|14:49:40.200193|S|7|245.82|0|7
A|JBL|20260128|14:49:40.200294|S|93|245.82|0|93
A|JBL|20260128|15:52:34.694522|S|100|244.49|0|100
A|JBL|20260128|15:55:16.146343|S|1|244.27|0|1
A|JBL|20260128|15:59:03.268301|S|100|243.98|0|100
A|JBLU|20260128|09:33:09.574932|S|920|4.925|0|920
A|JBLU|20260128|09:37:09.820379|S|209|4.98|0|209
A|JBLU|20260128|09:46:01.194411|S|100|5.025|0|100
A|JBLU|20260128|10:31:15.263053|S|100|5.04|0|100
A|JBLU|20260128|11:44:02.644560|S|100|5.11|0|100
A|JBLU|20260128|11:55:06.721884|S|100|5.085|0|100
A|JBLU|20260128|11:55:06.721972|S|1260|5.085|0|1260
A|JBLU|20260128|11:55:06.721972|S|100|5.085|0|100
A|JBLU|20260128|11:55:11.171584|S|100|5.09|0|100
A|JBLU|20260128|12:00:48.348022|S|100|5.065|0|100
A|JBLU|20260128|12:01:24.814096|S|100|5.06|0|100
A|JBLU|20260128|12:04:40.960379|S|100|5.07|0|100
A|JBLU|20260128|12:07:29.323881|S|100|5.06|0|100
A|JBLU|20260128|12:53:34.005687|S|100|5.03|0|100
A|JBLU|20260128|13:20:43.272538|S|100|5.025|0|100
A|JBLU|20260128|13:22:45.699436|S|1340|5.025|0|1340
A|JBLU|20260128|13:26:41.448130|S|1|5|0|1
A|JBLU|20260128|13:26:41.448601|S|100|5|0|100
A|JBLU|20260128|13:33:04.135617|S|100|4.99|0|100
A|JBLU|20260128|13:40:32.728974|S|100|4.995|0|100
A|JBLU|20260128|14:13:47.600077|S|100|5.04|0|100
A|JBLU|20260128|14:29:52.396665|S|100|5.04|0|100
A|JBLU|20260128|14:30:51.212801|S|100|5.08|0|100
A|JBLU|20260128|14:31:00.080150|S|100|5.09|0|100
A|JBLU|20260128|14:34:12.614588|S|1200|5.065|0|1200
A|JBLU|20260128|14:35:07.840258|S|100|5.07|0|100
A|JBLU|20260128|14:37:05.663278|S|100|5.06|0|100
A|JBLU|20260128|14:45:42.475076|S|100|5.07|0|100
A|JBLU|20260128|14:58:12.153095|S|100|5.085|0|100
A|JBLU|20260128|15:26:08.802666|S|60|5.06|0|60
A|JBLU|20260128|15:43:04.157328|E|1514|5.055|0|1514
A|JBLU|20260128|15:43:04.157328|E|848|5.055|0|848
A|JBLU|20260128|15:47:32.024175|S|18|5.07|0|18
A|JBLU|20260128|15:54:50.039428|S|2100|5.08|0|2100
A|JBLU|20260128|15:57:44.255281|S|5|5.05|0|5
A|JBND|20260128|14:42:25.287014|S|200|54.115|0|200
A|JBS|20260128|09:34:17.878272|S|100|15.54|0|100
A|JBS|20260128|11:36:28.701353|S|100|15.415|0|100
A|JBS|20260128|11:36:28.701395|S|250|15.415|0|250
A|JBS|20260128|12:16:21.796227|S|250|15.455|0|250
A|JBS|20260128|12:16:21.796334|S|250|15.455|0|250
A|JBS|20260128|12:16:21.796398|S|250|15.455|0|250
A|JBS|20260128|12:16:21.796461|S|250|15.455|0|250
A|JBS|20260128|12:42:24.471403|S|1|15.44|0|1
A|JBS|20260128|12:42:24.471404|S|3|15.44|0|3
A|JBS|20260128|12:56:39.348677|S|2|15.45|0|2
A|JBS|20260128|13:12:08.544127|S|250|15.465|0|250
A|JBS|20260128|13:31:12.225166|S|1|15.44|0|1
A|JBS|20260128|13:37:16.112909|S|1|15.44|0|1
A|JBS|20260128|13:37:16.112909|S|1|15.44|0|1
A|JBS|20260128|13:54:41.780030|S|100|15.405|0|100
A|JBS|20260128|14:23:12.906564|S|100|15.405|0|100
A|JBS|20260128|14:23:12.906653|S|400|15.405|0|400
A|JBS|20260128|14:23:12.906746|S|200|15.405|0|200
A|JBS|20260128|14:23:21.308331|S|100|15.415|0|100
A|JBS|20260128|14:29:33.990596|S|250|15.385|0|250
A|JBS|20260128|14:32:19.380648|S|5|15.4|0|5
A|JBS|20260128|14:43:56.304230|S|26|15.37|0|26
A|JBS|20260128|14:44:04.680670|S|100|15.4|0|100
A|JBS|20260128|14:44:08.066382|S|200|15.4|0|200
A|JBS|20260128|14:44:08.066407|S|160|15.4|0|160
A|JBS|20260128|14:44:08.069701|S|100|15.4|0|100
A|JBS|20260128|14:44:11.925702|S|100|15.43|0|100
A|JBS|20260128|15:49:33.332414|S|200|15.39|0|200
A|JBS|20260128|15:49:33.337004|S|9|15.385|0|9
A|JBS|20260128|15:51:17.681680|S|400|15.435|0|400
A|JBS|20260128|15:51:17.681719|S|250|15.435|0|250
A|JBS|20260128|15:51:17.771081|S|100|15.42|0|100
A|JBS|20260128|15:51:17.771127|S|250|15.42|0|250
A|JBS|20260128|15:51:17.771173|S|100|15.42|0|100
A|JBS|20260128|15:58:01.522113|S|42|15.47|0|42
A|JBS|20260128|15:58:01.522145|S|33|15.47|0|33
A|JBS|20260128|15:58:01.522302|S|100|15.465|0|100
A|JBS|20260128|15:58:06.931056|S|200|15.47|0|200
A|JBS|20260128|15:58:06.931281|S|250|15.47|0|250
A|JBS|20260128|15:58:06.931764|S|140|15.47|0|140
A|JBSS|20260128|12:38:21.039714|S|6|74.21|0|6
A|JBSS|20260128|12:40:03.676552|S|1|74.21|0|1
A|JBSS|20260128|15:15:50.279607|S|1|74.13|0|1
A|JBTM|20260128|14:29:27.924884|S|100|157.76|0|100
A|JBTM|20260128|15:58:00.875110|S|100|157.58|0|100
A|JBTM|20260128|15:58:00.875110|S|100|157.56|0|100
A|JCAP|20260128|11:07:02.272711|S|10|22.19|0|10
A|JCAP|20260128|11:44:55.415231|S|1|21.97|0|1
A|JCAP|20260128|11:45:02.111416|S|1|21.97|0|1
A|JCAP|20260128|11:45:11.599152|S|1|21.97|0|1
A|JCAP|20260128|11:45:17.239039|S|1|21.97|0|1
A|JCAP|20260128|11:45:41.261237|S|1|21.97|0|1
A|JCAP|20260128|11:45:57.767042|S|1|21.97|0|1
A|JCAP|20260128|11:46:00.620057|S|1|21.97|0|1
A|JCAP|20260128|11:47:17.779977|S|1|21.99|0|1
A|JCAP|20260128|11:47:20.011593|S|1|21.99|0|1
A|JCAP|20260128|11:47:25.686703|S|1|21.99|0|1
A|JCAP|20260128|11:47:33.189223|S|1|21.99|0|1
A|JCAP|20260128|11:47:35.916531|S|1|21.99|0|1
A|JCI|20260128|09:40:01.867647|S|4|116.68|0|4
A|JCI|20260128|09:42:58.311656|S|100|116.59|0|100
A|JCI|20260128|09:42:58.311656|S|100|116.6|0|100
A|JCI|20260128|09:50:03.025408|S|27|116.21|0|27
A|JCI|20260128|09:55:08.071409|S|30|116.23|0|30
A|JCI|20260128|09:56:00.831369|S|30|116.23|0|30
A|JCI|20260128|09:59:49.883768|S|4|115.93|0|4
A|JCI|20260128|09:59:49.883768|S|2|115.93|0|2
A|JCI|20260128|10:09:58.488247|S|1|115.96|0|1
A|JCI|20260128|10:11:35.366180|S|30|115.88|0|30
A|JCI|20260128|10:18:31.416062|S|10|115.83|0|10
A|JCI|20260128|10:18:31.416062|S|1|115.83|0|1
A|JCI|20260128|10:49:19.130870|S|30|116.94|0|30
A|JCI|20260128|13:33:04.804870|S|30|117.21|0|30
A|JCI|20260128|14:34:35.108260|S|30|117.06|0|30
A|JCI|20260128|15:00:54.401949|S|64|117.08|0|64
A|JCI|20260128|15:00:54.402028|S|36|117.08|0|36
A|JCI|20260128|15:00:54.402048|S|400|117.07|0|400
A|JCI|20260128|15:05:19.460692|S|1|117.2|0|1
A|JCI|20260128|15:05:19.460934|S|3|117.2|0|3
A|JCI|20260128|15:11:06.639429|S|22|117.27|0|22
A|JCI|20260128|15:17:03.541913|S|1|117.05|0|1
A|JCI|20260128|15:17:03.542002|S|179|117.05|0|179
A|JCI|20260128|15:17:03.590579|S|123|117.05|0|123
A|JCI|20260128|15:28:47.555383|S|30|116.93|0|30
A|JCI|20260128|15:39:21.361028|S|30|116.63|0|30
A|JCI|20260128|15:48:19.613803|S|200|116.66|0|200
A|JCI|20260128|15:48:24.765781|S|200|116.66|0|200
A|JCI|20260128|15:48:24.766261|S|200|116.66|0|200
A|JCI|20260128|15:55:47.685971|S|100|116.825|0|100
A|JCI|20260128|15:56:03.600529|S|100|116.77|0|100
A|JCI|20260128|15:57:36.126508|S|100|116.75|0|100
A|JCPB|20260128|13:51:13.092670|S|100|47.475|0|100
A|JCPB|20260128|14:46:03.859424|S|2000|47.48|0|2000
A|JD|20260128|09:30:01.585867|S|64|29.67|0|64
A|JD|20260128|09:30:01.585886|S|100|29.67|0|100
A|JD|20260128|09:30:01.585887|S|36|29.67|0|36
A|JD|20260128|09:30:27.846346|S|100|29.56|0|100
A|JD|20260128|09:31:45.951183|S|100|29.54|0|100
A|JD|20260128|09:31:48.897470|S|100|29.55|0|100
A|JD|20260128|09:31:48.898275|S|100|29.56|0|100
A|JD|20260128|09:31:48.927480|S|100|29.58|0|100
A|JD|20260128|09:31:48.928497|S|100|29.59|0|100
A|JD|20260128|09:31:49.931287|S|100|29.59|0|100
A|JD|20260128|09:31:49.932227|S|100|29.6|0|100
A|JD|20260128|09:31:49.933749|S|100|29.61|0|100
A|JD|20260128|09:32:04.830036|S|100|29.59|0|100
A|JD|20260128|09:32:24.384356|S|100|29.59|0|100
A|JD|20260128|09:32:41.032375|S|100|29.58|0|100
A|JD|20260128|09:32:41.049174|S|100|29.59|0|100
A|JD|20260128|09:33:30.776075|S|100|29.465|0|100
A|JD|20260128|09:33:30.776177|S|100|29.47|0|100
A|JD|20260128|09:33:34.105055|S|100|29.49|0|100
A|JD|20260128|09:34:04.988685|S|100|29.5|0|100
A|JD|20260128|09:35:05.065359|S|87|29.44|0|87
A|JD|20260128|09:35:05.065742|S|3|29.44|0|3
A|JD|20260128|09:35:43.641256|S|100|29.44|0|100
A|JD|20260128|09:35:45.914632|S|97|29.47|0|97
A|JD|20260128|09:35:45.915805|S|100|29.48|0|100
A|JD|20260128|09:36:00.363184|S|100|29.48|0|100
A|JD|20260128|09:36:04.998853|S|100|29.5|0|100
A|JD|20260128|09:36:35.123286|S|100|29.48|0|100
A|JD|20260128|09:37:43.208694|S|100|29.335|0|100
A|JD|20260128|09:37:43.208705|S|100|29.34|0|100
A|JD|20260128|09:37:54.863832|S|100|29.34|0|100
A|JD|20260128|09:37:54.870256|S|100|29.35|0|100
A|JD|20260128|09:37:55.080769|S|100|29.36|0|100
A|JD|20260128|09:38:07.694514|S|28|29.37|0|28
A|JD|20260128|09:38:07.694594|S|72|29.37|0|72
A|JD|20260128|09:38:27.946947|S|100|29.36|0|100
A|JD|20260128|09:38:49.982469|S|100|29.35|0|100
A|JD|20260128|09:39:11.380191|S|100|29.36|0|100
A|JD|20260128|09:39:20.909786|S|100|29.37|0|100
A|JD|20260128|09:39:44.344903|S|100|29.38|0|100
A|JD|20260128|09:39:45.263807|S|100|29.4|0|100
A|JD|20260128|09:39:50.562301|S|100|29.42|0|100
A|JD|20260128|09:52:53.572326|S|100|29.6|0|100
A|JD|20260128|09:53:18.818560|S|100|29.58|0|100
A|JD|20260128|09:53:26.764834|S|100|29.61|0|100
A|JD|20260128|09:53:45.685407|S|100|29.6|0|100
A|JD|20260128|09:54:34.115505|S|50|29.61|0|50
A|JD|20260128|09:54:34.115969|S|50|29.61|0|50
A|JD|20260128|09:54:54.085557|S|100|29.63|0|100
A|JD|20260128|09:55:12.786768|S|100|29.61|0|100
A|JD|20260128|09:56:16.420019|S|100|29.595|0|100
A|JD|20260128|09:56:16.420138|S|100|29.6|0|100
A|JD|20260128|09:56:18.567932|S|100|29.605|0|100
A|JD|20260128|09:56:38.094160|S|100|29.61|0|100
A|JD|20260128|09:58:34.327904|S|35|29.58|0|35
A|JD|20260128|09:58:34.327950|S|65|29.58|0|65
A|JD|20260128|09:58:48.033660|S|100|29.59|0|100
A|JD|20260128|09:59:37.326683|S|100|29.56|0|100
A|JD|20260128|09:59:42.440465|S|100|29.565|0|100
A|JD|20260128|10:00:32.539982|S|100|29.58|0|100
A|JD|20260128|10:01:59.783544|S|100|29.54|0|100
A|JD|20260128|10:02:44.190656|S|100|29.58|0|100
A|JD|20260128|10:02:44.191356|S|100|29.59|0|100
A|JD|20260128|10:03:04.019017|S|100|29.63|0|100
A|JD|20260128|10:03:30.279170|S|100|29.66|0|100
A|JD|20260128|10:04:34.016702|S|55|29.65|0|55
A|JD|20260128|10:06:00.007686|S|100|29.635|0|100
A|JD|20260128|10:06:00.007982|S|100|29.64|0|100
A|JD|20260128|10:07:52.977161|S|11|29.63|0|11
A|JD|20260128|10:09:31.322289|S|100|29.61|0|100
A|JD|20260128|10:12:31.396821|S|100|29.55|0|100
A|JD|20260128|10:12:58.110777|S|2|29.49|0|2
A|JD|20260128|10:12:58.110804|S|98|29.49|0|98
A|JD|20260128|10:14:25.538927|S|100|29.46|0|100
A|JD|20260128|10:15:18.648286|S|100|29.48|0|100
A|JD|20260128|10:15:34.638913|S|100|29.48|0|100
A|JD|20260128|10:16:20.384295|S|100|29.44|0|100
A|JD|20260128|10:17:17.873112|S|100|29.42|0|100
A|JD|20260128|10:17:28.715140|S|84|29.42|0|84
A|JD|20260128|10:17:28.715156|S|16|29.42|0|16
A|JD|20260128|10:18:09.530186|S|2|29.4|0|2
A|JD|20260128|10:18:34.064574|S|100|29.41|0|100
A|JD|20260128|10:19:12.083132|S|100|29.41|0|100
A|JD|20260128|10:20:30.783931|S|100|29.34|0|100
A|JD|20260128|10:20:41.879196|S|100|29.35|0|100
A|JD|20260128|10:24:34.724360|S|100|29.37|0|100
A|JD|20260128|10:26:08.983350|S|100|29.34|0|100
A|JD|20260128|10:26:29.011409|S|100|29.36|0|100
A|JD|20260128|10:28:36.246491|S|100|29.36|0|100
A|JD|20260128|10:29:14.325437|S|100|29.34|0|100
A|JD|20260128|10:30:07.716268|S|100|29.33|0|100
A|JD|20260128|10:30:32.758290|S|100|29.35|0|100
A|JD|20260128|10:31:58.987576|S|100|29.35|0|100
A|JD|20260128|10:33:10.622523|S|100|29.33|0|100
A|JD|20260128|10:41:24.848124|S|300|29.415|0|300
A|JD|20260128|10:59:47.804145|S|300|29.33|0|300
A|JD|20260128|13:10:01.140373|S|100|29.34|0|100
A|JD|20260128|13:10:03.832884|S|100|29.34|0|100
A|JD|20260128|13:10:03.833146|S|100|29.35|0|100
A|JD|20260128|13:10:03.835298|S|100|29.36|0|100
A|JD|20260128|13:21:42.302718|S|100|29.37|0|100
A|JD|20260128|13:36:08.891144|S|54|29.27|0|54
A|JD|20260128|13:50:11.905569|S|100|29.225|0|100
A|JD|20260128|13:50:20.196020|S|100|29.24|0|100
A|JD|20260128|13:50:20.225289|S|100|29.26|0|100
A|JD|20260128|13:54:25.327063|S|100|29.22|0|100
A|JD|20260128|13:54:25.327738|S|19|29.23|0|19
A|JD|20260128|13:54:25.327750|S|12|29.23|0|12
A|JD|20260128|13:54:25.327795|S|69|29.23|0|69
A|JD|20260128|13:55:40.562461|S|100|29.23|0|100
A|JD|20260128|13:55:51.817358|S|77|29.23|0|77
A|JD|20260128|13:59:54.482999|S|100|29.23|0|100
A|JD|20260128|14:29:37.272829|S|400|29.245|0|400
A|JD|20260128|14:29:37.272900|S|100|29.245|0|100
A|JD|20260128|15:16:16.738900|S|100|29.345|0|100
A|JD|20260128|15:24:56.443515|S|100|29.3|0|100
A|JD|20260128|15:27:18.330509|S|100|29.29|0|100
A|JD|20260128|15:42:17.404486|S|27|29.27|0|27
A|JDST|20260128|10:08:28.160604|S|113|1.51|0|113
A|JDST|20260128|10:10:09.111207|S|29|1.52|0|29
A|JDST|20260128|10:14:06.063636|S|1600|1.51|0|1600
A|JDST|20260128|10:16:57.078086|S|1100|1.51|0|1100
A|JDST|20260128|10:16:57.488360|S|1100|1.51|0|1100
A|JDST|20260128|10:17:52.054742|S|1000|1.52|0|1000
A|JDST|20260128|10:25:02.977781|S|2600|1.51|0|2600
A|JDST|20260128|10:26:43.043757|S|1000|1.52|0|1000
A|JDST|20260128|10:31:25.935638|S|179|1.51|0|179
A|JDST|20260128|10:47:05.235367|S|1200|1.51|0|1200
A|JDST|20260128|11:19:10.095201|S|1200|1.5|0|1200
A|JDST|20260128|11:51:33.758529|S|1300|1.5|0|1300
A|JDST|20260128|12:08:10.900342|S|675|1.49|0|675
A|JDST|20260128|12:39:29.406863|S|900|1.5|0|900
A|JDST|20260128|12:59:20.272918|S|330|1.5|0|330
A|JDST|20260128|12:59:20.272939|S|670|1.5|0|670
A|JDST|20260128|12:59:42.284055|S|1600|1.51|0|1600
A|JDST|20260128|13:00:48.450590|S|2400|1.505|0|2400
A|JDST|20260128|13:02:45.334087|S|362|1.51|0|362
A|JDST|20260128|13:38:30.820332|S|176|1.53|0|176
A|JDST|20260128|13:51:15.186175|S|400|1.535|0|400
A|JDST|20260128|13:51:15.186175|S|2800|1.535|0|2800
A|JDST|20260128|14:10:01.550283|S|1000|1.54|0|1000
A|JDST|20260128|14:21:54.615836|S|1300|1.52|0|1300
A|JDST|20260128|14:34:20.199731|S|1500|1.54|0|1500
A|JDST|20260128|14:59:34.083754|S|1300|1.5|0|1300
A|JDST|20260128|15:59:36.863828|S|1500|1.46|0|1500
A|JEF|20260128|10:52:51.396162|S|120|61.4|0|120
A|JEF|20260128|12:06:02.105365|S|50|61.93|0|50
A|JEF|20260128|14:10:33.806849|S|3|61.825|0|3
A|JEF|20260128|14:50:15.351426|S|100|61.85|0|100
A|JEF|20260128|15:11:53.331966|S|60|62.02|0|60
A|JEF|20260128|15:21:13.407688|S|7|61.98|0|7
A|JEF|20260128|15:21:36.596910|S|1|61.98|0|1
A|JEF|20260128|15:57:06.435878|S|8|61.83|0|8
A|JEF|20260128|15:58:02.244116|S|1|61.82|0|1
A|JELD|20260128|10:35:09.412800|S|100|2.72|0|100
A|JELD|20260128|12:20:00.055915|S|254|2.72|0|254
A|JELD|20260128|13:50:00.390208|S|10|2.71|0|10
A|JELD|20260128|14:31:54.134814|S|200|2.77|0|200
A|JELD|20260128|15:33:49.873403|S|250|2.72|0|250
A|JELD|20260128|15:55:00.058568|S|250|2.7|0|250
A|JELD|20260128|15:55:00.058733|S|50|2.7|0|50
A|JEPI|20260128|09:55:35.929102|S|100|58.545|0|100
A|JEPI|20260128|10:05:07.463091|S|8|58.52|0|8
A|JEPI|20260128|11:42:31.413203|S|100|58.49|0|100
A|JEPI|20260128|11:47:37.703966|S|100|58.505|0|100
A|JEPI|20260128|11:47:37.704956|S|100|58.51|0|100
A|JEPI|20260128|11:52:42.134855|S|45|58.48|0|45
A|JEPI|20260128|12:40:32.340972|S|100|58.47|0|100
A|JEPI|20260128|13:24:32.690914|S|100|58.45|0|100
A|JEPI|20260128|13:30:20.508061|S|100|58.46|0|100
A|JEPI|20260128|13:56:01.105929|S|200|58.42|0|200
A|JEPI|20260128|14:01:00.533126|S|100|58.45|0|100
A|JEPI|20260128|14:06:39.730189|S|2|58.455|0|2
A|JEPI|20260128|14:15:00.805618|S|200|58.445|0|200
A|JEPI|20260128|14:25:22.235699|S|100|58.43|0|100
A|JEPI|20260128|14:30:01.866723|S|100|58.37|0|100
A|JEPI|20260128|14:30:08.265419|S|100|58.37|0|100
A|JEPI|20260128|14:31:10.149098|S|100|58.5|0|100
A|JEPI|20260128|14:31:27.191103|S|100|58.5|0|100
A|JEPI|20260128|14:31:35.912933|S|100|58.5|0|100
A|JEPI|20260128|14:31:42.338651|S|100|58.51|0|100
A|JEPI|20260128|14:32:16.479971|S|100|58.48|0|100
A|JEPI|20260128|14:32:31.382388|S|100|58.5|0|100
A|JEPI|20260128|14:32:46.940737|S|100|58.49|0|100
A|JEPI|20260128|14:33:08.203824|S|100|58.49|0|100
A|JEPI|20260128|14:33:22.530851|S|100|58.48|0|100
A|JEPI|20260128|14:34:00.878474|S|100|58.44|0|100
A|JEPI|20260128|14:34:12.241042|S|100|58.45|0|100
A|JEPI|20260128|14:34:43.517797|S|9|58.39|0|9
A|JEPI|20260128|14:34:58.673054|S|100|58.44|0|100
A|JEPI|20260128|14:35:04.106052|S|100|58.46|0|100
A|JEPI|20260128|14:35:22.507757|S|100|58.45|0|100
A|JEPI|20260128|14:37:05.460637|S|100|58.41|0|100
A|JEPI|20260128|14:37:41.454184|S|100|58.37|0|100
A|JEPI|20260128|14:37:59.275396|S|100|58.38|0|100
A|JEPI|20260128|14:38:04.778824|S|100|58.38|0|100
A|JEPI|20260128|14:38:38.108534|S|35|58.38|0|35
A|JEPI|20260128|14:38:38.108650|S|65|58.38|0|65
A|JEPI|20260128|14:38:47.642989|S|100|58.38|0|100
A|JEPI|20260128|14:38:53.857121|S|100|58.39|0|100
A|JEPI|20260128|14:41:25.460636|S|100|58.37|0|100
A|JEPI|20260128|14:41:37.695878|S|100|58.35|0|100
A|JEPI|20260128|14:43:28.396241|S|100|58.37|0|100
A|JEPI|20260128|14:46:39.505900|S|100|58.4|0|100
A|JEPI|20260128|14:51:49.117281|S|100|58.41|0|100
A|JEPI|20260128|14:54:41.664585|S|100|58.41|0|100
A|JEPI|20260128|15:00:00.103613|S|500|58.375|0|500
A|JEPI|20260128|15:00:00.104172|S|41|58.375|0|41
A|JEPI|20260128|15:00:05.777200|S|100|58.38|0|100
A|JEPQ|20260128|09:30:02.032420|S|100|60.045|0|100
A|JEPQ|20260128|09:30:02.032943|S|100|60.045|0|100
A|JEPQ|20260128|09:44:29.474084|S|5|60.12|0|5
A|JEPQ|20260128|09:44:29.474218|S|95|60.12|0|95
A|JEPQ|20260128|09:44:33.951738|S|100|60.12|0|100
A|JEPQ|20260128|09:44:33.951738|S|5|60.12|0|5
A|JEPQ|20260128|09:44:33.952751|S|100|60.12|0|100
A|JEPQ|20260128|09:45:05.580842|S|100|60.13|0|100
A|JEPQ|20260128|09:56:45.884120|S|2|60.115|0|2
A|JEPQ|20260128|10:00:15.007192|S|67|60.095|0|67
A|JEPQ|20260128|10:07:21.958370|S|100|60.08|0|100
A|JEPQ|20260128|11:27:57.874957|S|1|59.985|0|1
A|JEPQ|20260128|12:04:09.867219|S|1|59.925|0|1
A|JEPQ|20260128|12:19:02.457802|S|39|59.955|0|39
A|JEPQ|20260128|13:07:37.711166|S|10|59.965|0|10
A|JEPQ|20260128|13:43:32.814857|S|100|59.975|0|100
A|JEPQ|20260128|14:22:35.731535|S|100|59.965|0|100
A|JEPQ|20260128|14:22:35.731535|S|100|59.965|0|100
A|JEPQ|20260128|14:33:08.203984|S|100|60.01|0|100
A|JEPQ|20260128|14:41:34.254982|S|100|59.96|0|100
A|JEPQ|20260128|14:52:01.791849|S|100|60.04|0|100
A|JEPQ|20260128|15:20:13.277568|S|1|60.055|0|1
A|JEPQ|20260128|15:54:40.029085|S|100|60.02|0|100
A|JEPQ|20260128|15:59:45.010371|S|200|59.985|0|200
A|JETS|20260128|10:33:44.928047|S|100|27.965|0|100
A|JETS|20260128|10:34:54.010902|S|158|27.965|0|158
A|JETS|20260128|10:35:47.024376|S|100|27.98|0|100
A|JETS|20260128|10:58:53.331914|S|311|27.885|0|311
A|JETS|20260128|11:57:11.474077|S|200|27.875|0|200
A|JETS|20260128|12:16:29.242046|S|400|27.855|0|400
A|JETS|20260128|12:24:07.124244|S|400|27.835|0|400
A|JETS|20260128|12:24:07.210000|S|200|27.835|0|200
A|JETS|20260128|15:11:29.292687|S|239|27.785|0|239
A|JETS|20260128|15:28:11.096601|S|114|27.735|0|114
A|JETS|20260128|15:33:38.333793|S|3|27.73|0|3
A|JETS|20260128|15:52:24.003691|S|100|27.72|0|100
A|JETS|20260128|15:54:34.786230|S|100|27.71|0|100
A|JETS|20260128|15:57:56.551105|S|100|27.68|0|100
A|JETS|20260128|15:58:05.352296|S|40|27.675|0|40
A|JETS|20260128|15:58:07.696023|S|586|27.675|0|586
A|JETS|20260128|15:58:15.532693|S|100|27.68|0|100
A|JETS|20260128|15:58:26.551976|S|100|27.69|0|100
A|JETS|20260128|15:58:56.724392|S|100|27.71|0|100
A|JFR|20260128|12:54:13.005434|S|100|7.9|0|100
A|JG|20260128|11:17:47.883465|S|1|6.81|0|1
A|JGRO|20260128|11:26:40.839517|S|100|92.71|0|100
A|JGRO|20260128|12:40:27.277103|S|110|92.49|0|110
A|JGRO|20260128|14:30:30.757107|S|120|92.55|0|120
A|JGRO|20260128|14:31:11.392804|S|120|92.75|0|120
A|JHG|20260128|14:30:31.905021|S|100|48.05|0|100
A|JHG|20260128|15:57:57.594377|S|100|48.09|0|100
A|JHG|20260128|15:58:30.452984|S|15|48.07|0|15
A|JHG|20260128|15:59:43.485853|S|24|48.07|0|24
A|JHS|20260128|14:03:26.287158|S|7|11.75|0|7
A|JHS|20260128|14:04:57.128168|S|3|11.75|0|3
A|JHS|20260128|14:30:36.560356|S|1|11.75|0|1
A|JHX|20260128|09:49:58.081935|S|100|23.63|0|100
A|JHX|20260128|11:33:15.919321|S|28|24.01|0|28
A|JHX|20260128|11:39:33.114763|S|140|23.995|0|140
A|JHX|20260128|11:40:29.793507|S|28|24.045|0|28
A|JHX|20260128|11:43:10.141212|S|28|24.05|0|28
A|JHX|20260128|11:43:31.954690|S|28|24.06|0|28
A|JHX|20260128|12:00:22.629947|S|28|24.11|0|28
A|JHX|20260128|12:02:53.134209|S|72|24.1|0|72
A|JHX|20260128|12:09:53.913409|S|10|24.03|0|10
A|JHX|20260128|12:12:20.165326|S|552|24.02|0|552
A|JHX|20260128|12:36:01.525479|S|100|24.015|0|100
A|JHX|20260128|13:38:59.352026|S|100|23.985|0|100
A|JHX|20260128|14:08:53.636933|S|1|23.96|0|1
A|JHX|20260128|14:29:49.612541|S|100|23.91|0|100
A|JHX|20260128|14:31:24.693449|S|150|24.11|0|150
A|JHX|20260128|14:31:47.485203|S|150|24.125|0|150
A|JHX|20260128|14:31:47.485317|S|50|24.125|0|50
A|JHX|20260128|14:33:44.394358|S|100|24.01|0|100
A|JHX|20260128|14:33:48.670049|S|200|23.96|0|200
A|JHX|20260128|14:34:12.612628|S|140|23.955|0|140
A|JHX|20260128|15:11:52.113494|S|1|24.09|0|1
A|JHX|20260128|15:13:05.448251|S|100|24.03|0|100
A|JHX|20260128|15:50:00.493659|S|150|23.95|0|150
A|JHX|20260128|15:50:00.493798|S|50|23.95|0|50
A|JHX|20260128|15:51:50.453521|S|11|23.92|0|11
A|JHX|20260128|15:51:57.521148|S|11|23.91|0|11
A|JIRE|20260128|10:12:40.669171|S|100|78.67|0|100
A|JJSF|20260128|11:06:19.219715|S|10|93.81|0|10
A|JJSF|20260128|11:06:19.373091|S|10|93.87|0|10
A|JJSF|20260128|14:10:30.662340|S|22|94.07|0|22
A|JJSF|20260128|14:49:32.128961|S|13|93.75|0|13
A|JKHY|20260128|09:30:53.164882|S|10|180.49|0|10
A|JKHY|20260128|09:30:53.164950|S|5|180.49|0|5
A|JKHY|20260128|09:30:53.165241|S|10|180.49|0|10
A|JKHY|20260128|09:38:26.616869|S|10|183.88|0|10
A|JKHY|20260128|09:38:26.617037|S|10|183.88|0|10
A|JKHY|20260128|09:38:26.617269|S|10|183.88|0|10
A|JKHY|20260128|13:10:34.626147|S|81|182.44|0|81
A|JKHY|20260128|13:10:34.628208|S|5|182.44|0|5
A|JKHY|20260128|13:44:34.681950|S|7|182.14|0|7
A|JKHY|20260128|13:45:00.702665|S|9|182.14|0|9
A|JKHY|20260128|13:56:44.075204|S|100|181.93|0|100
A|JKHY|20260128|13:56:44.075205|S|100|181.93|0|100
A|JKHY|20260128|14:15:21.947384|S|1|181.46|0|1
A|JKHY|20260128|14:18:01.974256|S|5|181.61|0|5
A|JKHY|20260128|14:18:01.974375|S|5|181.66|0|5
A|JKHY|20260128|14:32:14.356086|S|10|181.98|0|10
A|JKHY|20260128|14:33:04.057395|S|2|181.61|0|2
A|JKHY|20260128|14:36:08.220262|S|1|180.94|0|1
A|JKHY|20260128|15:03:43.460803|S|95|180.07|0|95
A|JKS|20260128|14:29:54.446988|S|25|26.895|0|25
A|JKS|20260128|14:29:54.447588|S|25|26.895|0|25
A|JKS|20260128|14:29:54.448206|S|25|26.895|0|25
A|JKS|20260128|14:29:54.448823|S|25|26.895|0|25
A|JKS|20260128|14:29:54.449485|S|25|26.895|0|25
A|JKS|20260128|14:30:15.715042|S|1|26.82|0|1
A|JKS|20260128|15:15:45.429353|S|100|27.28|0|100
A|JKS|20260128|15:15:48.707630|S|100|27.365|0|100
A|JKS|20260128|15:54:00.456389|S|100|27.3|0|100
A|JKS|20260128|15:55:26.102334|S|71|27.27|0|71
A|JKS|20260128|15:58:30.919654|S|62|27.26|0|62
A|JKS|20260128|15:58:30.919706|S|88|27.26|0|88
A|JLL|20260128|13:24:14.185172|S|8|358.51|0|8
A|JLL|20260128|15:33:41.101146|S|3|356.59|0|3
A|JLL|20260128|15:59:42.500967|S|56|355.65|0|56
A|JMBS|20260128|10:52:15.563361|S|200|45.895|0|200
A|JMBS|20260128|10:52:15.563885|S|6|45.895|0|6
A|JMBS|20260128|11:58:57.122605|S|258|45.905|0|258
A|JMBS|20260128|11:58:57.124088|S|101|45.905|0|101
A|JMBS|20260128|14:41:23.124339|S|380|45.9|0|380
A|JMBS|20260128|14:41:23.124339|S|120|45.905|0|120
A|JMBS|20260128|15:37:02.515489|E|100|45.925|0|100
A|JMBS|20260128|15:48:20.284425|E|100|45.9|0|100
A|JMIA|20260128|10:38:10.713585|S|1|12.6|0|1
A|JMIA|20260128|11:25:59.474963|S|5|12.6|0|5
A|JMIA|20260128|12:24:52.467213|S|60|12.6|0|60
A|JMIA|20260128|13:44:05.689146|S|7|12.65|0|7
A|JMIA|20260128|14:13:04.688497|S|60|12.65|0|60
A|JMIA|20260128|14:30:56.554350|S|100|12.685|0|100
A|JMIA|20260128|15:50:00.474822|S|63|12.74|0|63
A|JMIA|20260128|15:50:00.474898|S|27|12.74|0|27
A|JMST|20260128|12:31:52.044420|S|100|51.09|0|100
A|JMST|20260128|14:37:05.615764|S|100|51.095|0|100
A|JMST|20260128|14:37:05.623272|S|100|51.095|0|100
A|JMST|20260128|14:37:06.847968|S|100|51.095|0|100
A|JMST|20260128|14:37:16.875766|S|100|51.095|0|100
A|JMST|20260128|14:41:32.898079|S|500|51.095|0|500
A|JMST|20260128|15:24:18.382046|S|44|51.095|0|44
A|JMST|20260128|15:53:07.484625|S|122|51.095|0|122
A|JMTG|20260128|10:20:46.277469|S|500|51.22|0|500
A|JMTG|20260128|14:45:46.661354|S|6|51.23|0|6
A|JMTG|20260128|14:45:46.661492|S|114|51.23|0|114
A|JMUB|20260128|12:29:26.453903|S|100|50.77|0|100
A|JMUB|20260128|13:00:07.321290|S|100|50.78|0|100
A|JMUB|20260128|13:22:11.322979|S|100|50.78|0|100
A|JNJ|20260128|09:30:01.247934|S|5|226.67|0|5
A|JNJ|20260128|09:30:01.252799|S|1|226.67|0|1
A|JNJ|20260128|09:30:01.277049|S|22|226.67|0|22
A|JNJ|20260128|09:30:01.277446|S|1|226.67|0|1
A|JNJ|20260128|09:31:04.790760|S|100|226.79|0|100
A|JNJ|20260128|09:35:16.090501|S|50|227.52|0|50
A|JNJ|20260128|09:36:20.317972|S|50|228.08|0|50
A|JNJ|20260128|09:36:20.318089|S|50|228.08|0|50
A|JNJ|20260128|09:36:27.132225|S|100|228.28|0|100
A|JNJ|20260128|09:36:52.023539|S|50|227.98|0|50
A|JNJ|20260128|09:36:52.023678|S|50|227.98|0|50
A|JNJ|20260128|09:40:42.667711|S|4|227.08|0|4
A|JNJ|20260128|09:48:55.086763|S|7|226.92|0|7
A|JNJ|20260128|09:51:25.141316|S|4|227.14|0|4
A|JNJ|20260128|10:11:00.150423|S|2|226.93|0|2
A|JNJ|20260128|10:15:36.119314|S|2|227.25|0|2
A|JNJ|20260128|10:15:36.119315|S|2|227.25|0|2
A|JNJ|20260128|10:18:05.144284|S|22|227.07|0|22
A|JNJ|20260128|10:19:41.614190|S|4|227.31|0|4
A|JNJ|20260128|10:20:53.667606|S|61|227.29|0|61
A|JNJ|20260128|10:24:14.934549|S|5|227.14|0|5
A|JNJ|20260128|10:47:45.709287|S|2|227.63|0|2
A|JNJ|20260128|10:48:09.200250|S|4|227.49|0|4
A|JNJ|20260128|10:48:09.200275|S|4|227.49|0|4
A|JNJ|20260128|10:48:09.200314|S|4|227.49|0|4
A|JNJ|20260128|10:48:09.200325|S|4|227.49|0|4
A|JNJ|20260128|10:48:09.200379|S|34|227.49|0|34
A|JNJ|20260128|10:58:16.543237|S|100|227.34|0|100
A|JNJ|20260128|10:58:16.543238|S|100|227.34|0|100
A|JNJ|20260128|11:12:12.172017|S|3|227.87|0|3
A|JNJ|20260128|11:15:55.926455|S|3|227.97|0|3
A|JNJ|20260128|11:17:34.496686|S|3|228|0|3
A|JNJ|20260128|11:21:04.288901|S|4|228.15|0|4
A|JNJ|20260128|11:22:19.931497|S|2|228.1|0|2
A|JNJ|20260128|11:22:19.931617|S|2|228.1|0|2
A|JNJ|20260128|11:24:08.503118|S|7|228.16|0|7
A|JNJ|20260128|11:35:21.478341|S|5|228.31|0|5
A|JNJ|20260128|11:39:50.108464|S|4|228.34|0|4
A|JNJ|20260128|11:44:38.162283|S|5|228.4|0|5
A|JNJ|20260128|11:58:01.988672|S|100|227.94|0|100
A|JNJ|20260128|11:58:01.988685|S|100|227.94|0|100
A|JNJ|20260128|11:58:01.988802|S|100|227.94|0|100
A|JNJ|20260128|11:58:01.988835|S|4|227.94|0|4
A|JNJ|20260128|12:04:44.025432|S|4|227.72|0|4
A|JNJ|20260128|12:05:52.002535|S|4|227.63|0|4
A|JNJ|20260128|12:11:55.543681|S|32|227.56|0|32
A|JNJ|20260128|12:11:55.543696|S|32|227.56|0|32
A|JNJ|20260128|12:11:55.543713|S|33|227.56|0|33
A|JNJ|20260128|12:11:55.543727|S|3|227.56|0|3
A|JNJ|20260128|12:39:14.559205|S|11|227.35|0|11
A|JNJ|20260128|12:40:57.607700|S|4|227.29|0|4
A|JNJ|20260128|13:00:02.737950|S|4|227.33|0|4
A|JNJ|20260128|13:15:04.034846|S|4|227.06|0|4
A|JNJ|20260128|13:18:09.377777|S|14|227.06|0|14
A|JNJ|20260128|13:28:10.084782|S|106|227.11|0|106
A|JNJ|20260128|13:33:43.435273|S|6|227.04|0|6
A|JNJ|20260128|13:49:14.042277|S|4|227.05|0|4
A|JNJ|20260128|14:17:51.047942|S|25|226.8|0|25
A|JNJ|20260128|14:17:51.047989|S|175|226.8|0|175
A|JNJ|20260128|14:21:25.650142|S|100|226.71|0|100
A|JNJ|20260128|14:24:04.320378|S|100|226.92|0|100
A|JNJ|20260128|14:24:18.194806|S|4|226.93|0|4
A|JNJ|20260128|14:32:06.913843|S|4|226.71|0|4
A|JNJ|20260128|14:45:20.298920|S|59|226.71|0|59
A|JNJ|20260128|14:45:20.298962|S|1|226.71|0|1
A|JNJ|20260128|14:45:48.557167|S|100|226.71|0|100
A|JNJ|20260128|14:47:56.093294|S|4|226.79|0|4
A|JNJ|20260128|14:57:13.809667|S|57|226.64|0|57
A|JNJ|20260128|14:57:13.809668|S|43|226.64|0|43
A|JNJ|20260128|14:57:36.319467|S|100|226.6|0|100
A|JNJ|20260128|14:58:17.603703|S|100|226.53|0|100
A|JNJ|20260128|15:06:46.387408|S|100|227.04|0|100
A|JNJ|20260128|15:07:55.510728|S|100|226.9|0|100
A|JNJ|20260128|15:09:33.581314|S|6|226.98|0|6
A|JNJ|20260128|15:11:14.597086|S|4|227.11|0|4
A|JNJ|20260128|15:14:17.566417|S|2|226.91|0|2
A|JNJ|20260128|15:24:38.280308|S|100|227.55|0|100
A|JNJ|20260128|15:24:38.280432|S|100|227.55|0|100
A|JNJ|20260128|15:28:39.614462|S|17|227.39|0|17
A|JNJ|20260128|15:29:28.893688|S|44|227.47|0|44
A|JNJ|20260128|15:29:28.893689|S|56|227.47|0|56
A|JNJ|20260128|15:29:31.181896|S|1|227.46|0|1
A|JNJ|20260128|15:29:36.843275|S|10|227.46|0|10
A|JNJ|20260128|15:29:37.693592|S|89|227.46|0|89
A|JNJ|20260128|15:34:39.538271|S|3|227.35|0|3
A|JNJ|20260128|15:34:39.538299|S|4|227.35|0|4
A|JNJ|20260128|15:37:20.836268|S|100|227.55|0|100
A|JNJ|20260128|15:37:38.057691|S|100|227.58|0|100
A|JNJ|20260128|15:40:13.782302|S|13|227.67|0|13
A|JNJ|20260128|15:40:14.050696|S|100|227.66|0|100
A|JNJ|20260128|15:40:58.457792|S|66|227.6|0|66
A|JNJ|20260128|15:41:00.549102|S|5|227.58|0|5
A|JNJ|20260128|15:41:01.579124|S|78|227.57|0|78
A|JNJ|20260128|15:41:01.579284|S|12|227.57|0|12
A|JNJ|20260128|15:41:29.323324|S|100|227.58|0|100
A|JNJ|20260128|15:41:48.731230|S|100|227.57|0|100
A|JNJ|20260128|15:42:35.089197|S|100|227.5|0|100
A|JNJ|20260128|15:43:51.100283|S|100|227.51|0|100
A|JNJ|20260128|15:44:26.166994|S|4|227.43|0|4
A|JNJ|20260128|15:46:01.624701|S|100|227.44|0|100
A|JNJ|20260128|15:46:57.570441|S|4|227.53|0|4
A|JNJ|20260128|15:47:02.570583|S|100|227.48|0|100
A|JNJ|20260128|15:52:02.108066|S|4|227.86|0|4
A|JNJ|20260128|15:58:47.121929|S|7|227.81|0|7
A|JNJ|20260128|15:58:47.121929|S|9|227.81|0|9
A|JNJ|20260128|15:59:52.643855|S|100|227.78|0|100
A|JNK|20260128|09:42:12.881161|S|100|97.905|0|100
A|JNK|20260128|09:42:12.882704|S|100|97.905|0|100
A|JNK|20260128|09:43:52.881196|S|100|97.905|0|100
A|JNK|20260128|09:44:42.883231|S|100|97.915|0|100
A|JNK|20260128|09:44:47.882087|S|300|97.915|0|300
A|JNK|20260128|09:44:47.883056|S|100|97.915|0|100
A|JNK|20260128|09:47:27.163391|S|200|97.91|0|200
A|JNK|20260128|09:47:27.163503|S|300|97.91|0|300
A|JNK|20260128|09:53:00.940490|S|400|97.915|0|400
A|JNK|20260128|09:53:00.941302|S|200|97.915|0|200
A|JNK|20260128|09:53:00.941502|S|400|97.915|0|400
A|JNK|20260128|09:53:02.881836|S|100|97.915|0|100
A|JNK|20260128|09:53:04.941592|S|200|97.915|0|200
A|JNK|20260128|09:53:04.942253|S|200|97.915|0|200
A|JNK|20260128|09:54:34.773872|S|100|97.915|0|100
A|JNK|20260128|09:54:35.632068|S|400|97.915|0|400
A|JNK|20260128|09:54:36.815419|S|500|97.915|0|500
A|JNK|20260128|09:54:38.344494|S|400|97.915|0|400
A|JNK|20260128|10:06:55.501007|S|114|97.865|0|114
A|JNK|20260128|10:06:55.501625|S|152|97.865|0|152
A|JNK|20260128|10:09:26.863022|S|300|97.865|0|300
A|JNK|20260128|10:13:34.394519|S|100|97.865|0|100
A|JNK|20260128|10:13:34.394587|S|100|97.865|0|100
A|JNK|20260128|10:13:34.395252|S|100|97.865|0|100
A|JNK|20260128|10:13:34.434213|S|100|97.865|0|100
A|JNK|20260128|10:14:42.016030|S|300|97.87|0|300
A|JNK|20260128|10:14:42.020633|S|100|97.875|0|100
A|JNK|20260128|10:14:42.021293|S|400|97.875|0|400
A|JNK|20260128|10:14:42.021912|S|100|97.875|0|100
A|JNK|20260128|10:14:42.022543|S|200|97.875|0|200
A|JNK|20260128|10:16:50.538671|S|200|97.875|0|200
A|JNK|20260128|10:22:31.478479|S|100|97.875|0|100
A|JNK|20260128|10:22:32.882823|S|100|97.875|0|100
A|JNK|20260128|10:22:32.882951|S|300|97.875|0|300
A|JNK|20260128|10:26:06.096824|S|100|97.865|0|100
A|JNK|20260128|10:31:41.154391|S|100|97.865|0|100
A|JNK|20260128|10:47:25.137592|S|300|97.84|0|300
A|JNK|20260128|10:48:40.219319|S|200|97.845|0|200
A|JNK|20260128|11:00:57.197558|S|400|97.835|0|400
A|JNK|20260128|11:00:57.200121|S|300|97.835|0|300
A|JNK|20260128|11:01:02.881811|S|300|97.835|0|300
A|JNK|20260128|11:01:57.882413|S|400|97.835|0|400
A|JNK|20260128|11:05:00.546227|S|100|97.845|0|100
A|JNK|20260128|11:10:27.525239|S|300|97.86|0|300
A|JNK|20260128|11:19:54.245168|S|300|97.865|0|300
A|JNK|20260128|11:23:05.344910|S|100|97.855|0|100
A|JNK|20260128|11:23:05.904753|S|200|97.855|0|200
A|JNK|20260128|11:23:57.659380|S|53|97.85|0|53
A|JNK|20260128|11:23:57.659489|S|247|97.85|0|247
A|JNK|20260128|11:29:02.659520|S|100|97.855|0|100
A|JNK|20260128|11:40:19.777542|S|100|97.825|0|100
A|JNK|20260128|11:46:32.443276|S|100|97.805|0|100
A|JNK|20260128|11:46:32.882013|S|200|97.805|0|200
A|JNK|20260128|11:47:00.436215|S|100|97.805|0|100
A|JNK|20260128|11:47:00.784714|S|100|97.805|0|100
A|JNK|20260128|11:47:02.511553|S|400|97.805|0|400
A|JNK|20260128|11:47:02.522329|S|100|97.805|0|100
A|JNK|20260128|11:49:39.760717|S|300|97.81|0|300
A|JNK|20260128|11:50:06.729760|S|300|97.83|0|300
A|JNK|20260128|11:55:01.984936|S|200|97.815|0|200
A|JNK|20260128|11:55:27.882100|S|200|97.815|0|200
A|JNK|20260128|11:56:02.855347|S|100|97.815|0|100
A|JNK|20260128|11:58:07.881974|S|400|97.825|0|400
A|JNK|20260128|12:10:04.801199|S|100|97.825|0|100
A|JNK|20260128|12:10:36.794972|S|200|97.825|0|200
A|JNK|20260128|12:11:42.881915|S|100|97.835|0|100
A|JNK|20260128|12:13:07.882691|S|200|97.845|0|200
A|JNK|20260128|12:16:14.443197|S|300|97.845|0|300
A|JNK|20260128|12:17:37.881680|S|200|97.845|0|200
A|JNK|20260128|12:21:12.881597|S|100|97.855|0|100
A|JNK|20260128|12:29:32.881925|S|300|97.835|0|300
A|JNK|20260128|12:32:03.343186|S|100|97.835|0|100
A|JNK|20260128|12:32:05.851807|S|100|97.835|0|100
A|JNK|20260128|12:32:46.424933|S|100|97.835|0|100
A|JNK|20260128|12:35:32.881372|S|100|97.835|0|100
A|JNK|20260128|12:35:56.545015|S|100|97.835|0|100
A|JNK|20260128|12:36:09.474088|S|167|97.835|0|167
A|JNK|20260128|12:55:49.198662|S|300|97.85|0|300
A|JNK|20260128|13:04:20.990038|S|100|97.845|0|100
A|JNK|20260128|13:13:02.881506|S|100|97.845|0|100
A|JNK|20260128|13:21:10.455573|S|100|97.865|0|100
A|JNK|20260128|13:29:07.881253|S|100|97.865|0|100
A|JNK|20260128|13:29:12.881023|S|300|97.865|0|300
A|JNK|20260128|13:29:22.881414|S|200|97.865|0|200
A|JNK|20260128|13:32:26.009517|S|100|97.865|0|100
A|JNK|20260128|13:34:49.926668|S|200|97.865|0|200
A|JNK|20260128|13:35:17.882291|S|100|97.865|0|100
A|JNK|20260128|13:35:25.960094|S|200|97.865|0|200
A|JNK|20260128|13:35:27.882219|S|100|97.865|0|100
A|JNK|20260128|13:35:32.882463|S|100|97.865|0|100
A|JNK|20260128|13:35:40.404013|S|100|97.865|0|100
A|JNK|20260128|13:35:42.881868|S|200|97.865|0|200
A|JNK|20260128|13:38:04.368502|S|100|97.86|0|100
A|JNK|20260128|13:47:05.735376|S|100|97.85|0|100
A|JNK|20260128|13:50:17.882002|S|100|97.845|0|100
A|JNK|20260128|13:50:18.752825|S|400|97.845|0|400
A|JNK|20260128|13:50:18.753214|S|100|97.845|0|100
A|JNK|20260128|13:50:23.484234|S|10|97.845|0|10
A|JNK|20260128|13:50:26.336749|S|400|97.845|0|400
A|JNK|20260128|13:51:12.882702|S|100|97.845|0|100
A|JNK|20260128|13:51:15.661694|S|100|97.845|0|100
A|JNK|20260128|13:51:16.857375|S|300|97.845|0|300
A|JNK|20260128|13:51:16.857376|S|100|97.845|0|100
A|JNK|20260128|13:51:16.857376|S|100|97.845|0|100
A|JNK|20260128|13:51:22.881593|S|200|97.845|0|200
A|JNK|20260128|13:54:17.882592|S|100|97.845|0|100
A|JNK|20260128|13:56:07.881659|S|300|97.835|0|300
A|JNK|20260128|13:56:07.882432|S|100|97.835|0|100
A|JNK|20260128|13:58:49.038476|S|300|97.83|0|300
A|JNK|20260128|14:00:57.800072|S|100|97.85|0|100
A|JNK|20260128|14:00:59.813912|S|86|97.85|0|86
A|JNK|20260128|14:05:43.040622|S|100|97.83|0|100
A|JNK|20260128|14:05:43.040622|S|100|97.83|0|100
A|JNK|20260128|14:05:43.040622|S|300|97.83|0|300
A|JNK|20260128|14:09:31.936051|S|100|97.83|0|100
A|JNK|20260128|14:09:31.936069|S|100|97.83|0|100
A|JNK|20260128|14:19:10.266664|S|100|97.825|0|100
A|JNK|20260128|14:19:21.760408|S|100|97.825|0|100
A|JNK|20260128|14:21:44.222472|S|300|97.82|0|300
A|JNK|20260128|14:21:44.222472|S|100|97.82|0|100
A|JNK|20260128|14:22:30.065645|S|300|97.815|0|300
A|JNK|20260128|14:23:00.917440|S|200|97.815|0|200
A|JNK|20260128|14:25:03.601622|S|400|97.815|0|400
A|JNK|20260128|14:26:56.792065|S|200|97.805|0|200
A|JNK|20260128|14:26:56.792213|S|100|97.805|0|100
A|JNK|20260128|14:30:17.988510|S|68|97.77|0|68
A|JNK|20260128|14:30:32.888168|S|100|97.785|0|100
A|JNK|20260128|14:59:37.544758|S|200|97.8|0|200
A|JNK|20260128|15:51:01.754047|S|300|97.79|0|300
A|JNK|20260128|15:58:01.044121|S|300|97.78|0|300
A|JNK|20260128|15:59:56.213866|S|500|97.77|0|500
A|JOB|20260128|09:30:00.171783|S|917|.259|68391|551
A|JOB|20260128|09:57:33.066895|S|200|.258|0|200
A|JOB|20260128|10:04:00.210372|S|100|.2531|0|100
A|JOB|20260128|10:26:44.788748|S|200|.2521|0|200
A|JOB|20260128|10:26:44.789792|S|4703|.252|0|4703
A|JOB|20260128|10:26:44.790946|S|100|.2501|0|100
A|JOB|20260128|10:26:44.790947|S|4900|.25|0|4900
A|JOB|20260128|10:26:44.791550|S|100|.25|0|100
A|JOB|20260128|10:35:43.736973|S|100|.2509|0|100
A|JOB|20260128|10:35:43.736973|S|1|.2508|0|1
A|JOB|20260128|10:35:43.736973|S|200|.2508|0|200
A|JOB|20260128|10:35:43.752644|S|200|.2508|0|200
A|JOB|20260128|10:35:43.767464|S|200|.2508|0|200
A|JOB|20260128|10:35:43.780793|S|100|.2493|0|100
A|JOB|20260128|10:35:43.797332|S|900|.2491|0|900
A|JOB|20260128|10:35:43.814699|S|100|.249|0|100
A|JOB|20260128|10:35:52.264826|S|100|.2486|0|100
A|JOB|20260128|10:35:52.264826|S|100|.2486|0|100
A|JOB|20260128|10:35:52.264827|S|200|.2486|0|200
A|JOB|20260128|10:35:52.296033|S|300|.2485|0|300
A|JOB|20260128|10:35:52.296033|S|100|.2485|0|100
A|JOB|20260128|11:30:01.120991|S|3|.2493|0|3
A|JOB|20260128|12:25:45.862422|S|100|.2494|0|100
A|JOB|20260128|12:51:31.379981|S|100|.2494|0|100
A|JOB|20260128|13:03:54.904827|S|100|.2494|0|100
A|JOB|20260128|13:22:09.130042|S|100|.2494|0|100
A|JOB|20260128|14:55:56.821207|S|100|.2501|0|100
A|JOB|20260128|14:56:57.613918|S|145|.2501|0|145
A|JOB|20260128|14:56:57.614723|S|100|.2501|0|100
A|JOB|20260128|15:25:08.045851|S|100|.2501|0|100
A|JOB|20260128|15:25:34.915253|S|500|.2501|0|500
A|JOB|20260128|15:25:34.915254|S|100|.2501|0|100
A|JOB|20260128|15:25:34.919418|S|100|.25|0|100
A|JOB|20260128|15:25:34.919419|S|100|.25|0|100
A|JOB|20260128|15:25:39.087894|S|100|.2494|0|100
A|JOB|20260128|15:25:41.197025|S|100|.2494|0|100
A|JOB|20260128|15:28:56.903750|S|100|.2493|0|100
A|JOB|20260128|15:35:11.905102|S|98|.2493|0|98
A|JOB|20260128|15:43:13.320100|S|175|.2494|0|175
A|JOB|20260128|15:43:13.320895|S|75|.2493|0|75
A|JOB|20260128|15:43:13.320895|S|125|.2494|0|125
A|JOB|20260128|15:43:13.320895|S|100|.2494|0|100
A|JOB|20260128|15:47:17.004138|S|200|.2479|0|200
A|JOB|20260128|15:47:17.004938|S|100|.2474|0|100
A|JOB|20260128|15:51:26.004183|S|100|.2486|0|100
A|JOB|20260128|15:52:32.531847|S|2|.2486|0|2
A|JOB|20260128|15:53:59.005545|S|1|.2493|0|1
A|JOB|20260128|15:54:10.003704|S|100|.2491|0|100
A|JOB|20260128|15:54:10.004762|S|100|.2488|0|100
A|JOB|20260128|15:54:10.007753|S|100|.2488|0|100
A|JOB|20260128|15:54:10.016512|S|100|.2488|0|100
A|JOB|20260128|15:54:10.025726|S|100|.2488|0|100
A|JOB|20260128|15:57:27.873811|S|200|.2489|0|200
A|JOB|20260128|15:57:27.874623|S|100|.2489|0|100
A|JOB|20260128|15:58:03.194722|S|100|.2488|0|100
A|JOB|20260128|15:58:03.195309|S|4|.2488|0|4
A|JOB|20260128|15:58:03.195309|S|100|.2488|0|100
A|JOB|20260128|15:58:14.200372|S|100|.2466|0|100
A|JOB|20260128|15:58:14.200373|S|100|.2466|0|100
A|JOB|20260128|15:58:14.227269|S|100|.2456|0|100
A|JOB|20260128|15:58:14.253581|S|5000|.245|0|5000
A|JOB|20260128|15:58:15.337423|S|8903|.242|0|8903
A|JOB|20260128|15:58:15.337820|S|1247|.242|0|1247
A|JOB|20260128|15:58:34.678555|S|200|.2414|0|200
A|JOB|20260128|15:58:34.679558|S|59|.2414|0|59
A|JOB|20260128|15:59:17.012579|S|100|.2401|0|100
A|JOB|20260128|15:59:17.012579|S|600|.24|0|600
A|JOB|20260128|15:59:40.992631|S|981|.24|0|981
A|JOB|20260128|15:59:40.992631|S|100|.2401|0|100
A|JOB|20260128|16:00:00.131110|S|1014|.243|96163|478
A|JOBY|20260128|09:38:54.419561|S|100|13.495|0|100
A|JOBY|20260128|09:41:18.026052|S|100|13.425|0|100
A|JOBY|20260128|09:45:22.552075|S|258|13.46|0|258
A|JOBY|20260128|09:45:22.552127|S|242|13.46|0|242
A|JOBY|20260128|09:45:22.552128|S|258|13.46|0|258
A|JOBY|20260128|09:45:22.552143|S|500|13.46|0|500
A|JOBY|20260128|09:45:22.552189|S|500|13.46|0|500
A|JOBY|20260128|09:45:22.552210|S|242|13.46|0|242
A|JOBY|20260128|09:45:34.156947|S|258|13.46|0|258
A|JOBY|20260128|09:45:34.157112|S|318|13.46|0|318
A|JOBY|20260128|09:55:09.992573|S|100|13.465|0|100
A|JOBY|20260128|09:59:39.969998|S|100|13.455|0|100
A|JOBY|20260128|09:59:39.971253|S|100|13.455|0|100
A|JOBY|20260128|10:02:06.207285|S|100|13.455|0|100
A|JOBY|20260128|10:04:23.161168|S|126|13.515|0|126
A|JOBY|20260128|10:04:23.356348|S|126|13.515|0|126
A|JOBY|20260128|10:16:04.673173|S|126|13.455|0|126
A|JOBY|20260128|10:21:20.187194|S|100|13.48|0|100
A|JOBY|20260128|10:42:16.106117|S|198|13.495|0|198
A|JOBY|20260128|10:44:20.108336|S|198|13.515|0|198
A|JOBY|20260128|10:44:36.871156|S|198|13.525|0|198
A|JOBY|20260128|10:46:10.070083|S|100|13.545|0|100
A|JOBY|20260128|10:46:23.127733|S|100|13.545|0|100
A|JOBY|20260128|11:00:34.586003|S|198|13.485|0|198
A|JOBY|20260128|11:04:07.717390|S|100|13.42|0|100
A|JOBY|20260128|11:04:48.375846|S|100|13.41|0|100
A|JOBY|20260128|11:10:13.891950|S|100|13.355|0|100
A|JOBY|20260128|11:23:57.411384|S|100|13.345|0|100
A|JOBY|20260128|11:42:35.801417|S|1|13.32|0|1
A|JOBY|20260128|11:42:35.801900|S|1|13.32|0|1
A|JOBY|20260128|11:42:58.113206|S|142|13.325|0|142
A|JOBY|20260128|11:59:51.822478|S|100|13.31|0|100
A|JOBY|20260128|12:09:59.563681|S|198|13.365|0|198
A|JOBY|20260128|12:14:30.252088|S|198|13.425|0|198
A|JOBY|20260128|12:14:30.252934|S|198|13.425|0|198
A|JOBY|20260128|12:31:17.968239|S|200|13.3|0|200
A|JOBY|20260128|12:40:04.587713|S|100|13.325|0|100
A|JOBY|20260128|13:14:53.577662|S|138|13.305|0|138
A|JOBY|20260128|13:20:50.657765|S|173|13.355|0|173
A|JOBY|20260128|14:30:08.319584|S|100|13.225|0|100
A|JOBY|20260128|14:43:15.953222|S|3|13.38|0|3
A|JOBY|20260128|15:30:47.115602|S|100|13.33|0|100
A|JOBY|20260128|15:39:42.466294|S|100|13.38|0|100
A|JOBY|20260128|15:50:09.536782|S|3|13.38|0|3
A|JOBY|20260128|15:53:02.419802|S|100|13.365|0|100
A|JOBY|20260128|15:53:02.420465|S|26|13.365|0|26
A|JOBY|20260128|15:55:32.679453|S|144|13.365|0|144
A|JOBY|20260128|15:58:01.175318|S|4|13.36|0|4
A|JOBY|20260128|15:58:59.821996|S|101|13.365|0|101
A|JOBY|20260128|15:58:59.822094|S|90|13.37|0|90
A|JOBY|20260128|15:58:59.822217|S|1|13.37|0|1
A|JOBY|20260128|15:59:04.666161|S|214|13.395|0|214
A|JOBY|20260128|15:59:34.965391|S|100|13.4|0|100
A|JOBY|20260128|15:59:39.804819|S|100|13.41|0|100
A|JOE|20260128|10:38:54.341112|S|65|64.83|0|65
A|JOE|20260128|11:45:02.409243|S|2|64.83|0|2
A|JOE|20260128|15:23:29.439749|S|8|65.11|0|8
A|JOE|20260128|15:51:25.691841|S|1|64.93|0|1
A|JOE|20260128|15:51:25.692305|S|1|64.93|0|1
A|JOE|20260128|15:51:25.694711|S|3|64.93|0|3
A|JOF|20260128|11:41:31.446692|E|100|11.59|0|100
A|JOF|20260128|11:41:31.461317|S|58|11.58|0|58
A|JOF|20260128|13:51:45.829475|S|100|11.56|0|100
A|JOF|20260128|14:12:08.497838|S|100|11.56|0|100
A|JOF|20260128|14:29:33.646991|S|100|11.57|0|100
A|JOUT|20260128|13:27:22.357870|S|295|45.09|0|295
A|JOUT|20260128|13:28:02.025858|S|20|45.24|0|20
A|JOUT|20260128|13:28:30.773967|S|14|45.23|0|14
A|JOUT|20260128|13:30:29.432517|S|100|45.19|0|100
A|JOUT|20260128|13:30:29.432518|S|100|45.2|0|100
A|JOUT|20260128|13:30:29.432518|S|53|45.2|0|53
A|JOUT|20260128|13:30:29.432585|S|47|45.2|0|47
A|JOUT|20260128|13:30:29.432585|S|100|45.2|0|100
A|JOUT|20260128|15:33:47.998958|S|11|44.77|0|11
A|JOUT|20260128|15:33:48.052309|S|1|44.77|0|1
A|JOYY|20260128|11:51:36.170633|S|4|67.78|0|4
A|JOYY|20260128|13:16:33.631786|S|1|67.88|0|1
A|JOYY|20260128|13:48:07.734068|S|1|67.79|0|1
A|JOYY|20260128|14:55:31.371287|S|1|67.81|0|1
A|JOYY|20260128|15:20:31.371865|S|16|67.7|0|16
A|JOYY|20260128|15:37:41.596922|S|1|67.66|0|1
A|JOYY|20260128|15:37:41.598482|S|1|67.68|0|1
A|JOYY|20260128|15:37:41.598482|S|1|67.68|0|1
A|JOYY|20260128|15:58:41.985378|S|24|67.29|0|24
A|JOYY|20260128|15:58:44.308439|S|3|67.31|0|3
A|JOYY|20260128|15:58:46.701909|S|18|67.32|0|18
A|JOYY|20260128|15:59:06.794360|S|10|67.32|0|10
A|JOYY|20260128|15:59:06.804986|S|4|67.31|0|4
A|JOYY|20260128|15:59:06.805047|S|25|67.31|0|25
A|JOYY|20260128|15:59:06.805337|S|25|67.31|0|25
A|JOYY|20260128|15:59:17.279373|S|4|67.31|0|4
A|JOYY|20260128|15:59:27.073107|S|3|67.32|0|3
A|JOYY|20260128|15:59:27.479369|S|1|67.32|0|1
A|JPIB|20260128|14:20:29.585211|S|100|49.12|0|100
A|JPIB|20260128|15:36:51.778845|S|168|49.145|0|168
A|JPIE|20260128|15:26:17.769301|S|102|46.435|0|102
A|JPLD|20260128|10:49:39.162182|S|100|52.475|0|100
A|JPLD|20260128|10:56:02.449016|S|100|52.475|0|100
A|JPLD|20260128|11:02:05.112474|S|100|52.475|0|100
A|JPLD|20260128|13:54:08.244327|S|100|52.475|0|100
A|JPLD|20260128|13:54:27.975317|S|100|52.5|0|100
A|JPLD|20260128|13:54:28.388782|S|100|52.51|0|100
A|JPLD|20260128|14:37:11.084025|S|43|52.54|0|43
A|JPLD|20260128|14:41:13.966134|S|100|52.545|0|100
A|JPLD|20260128|14:41:33.810999|S|130|52.535|0|130
A|JPLD|20260128|14:54:21.774441|S|100|52.545|0|100
A|JPLD|20260128|15:44:04.866148|S|600|52.545|0|600
A|JPM|20260128|09:43:59.913061|S|37|298.34|0|37
A|JPM|20260128|09:43:59.914057|S|43|298.34|0|43
A|JPM|20260128|10:06:59.679671|S|40|298.97|0|40
A|JPM|20260128|10:10:37.510040|S|40|298.66|0|40
A|JPM|20260128|10:10:37.939531|S|1|298.66|0|1
A|JPM|20260128|10:10:37.939545|S|24|298.66|0|24
A|JPM|20260128|10:14:11.530423|S|40|298.46|0|40
A|JPM|20260128|10:14:11.530569|S|40|298.46|0|40
A|JPM|20260128|10:14:11.530569|S|34|298.46|0|34
A|JPM|20260128|10:14:11.530570|S|6|298.46|0|6
A|JPM|20260128|10:41:50.148353|S|12|299.79|0|12
A|JPM|20260128|10:41:50.195659|S|40|299.79|0|40
A|JPM|20260128|10:41:53.060999|S|30|299.79|0|30
A|JPM|20260128|10:41:53.150999|S|12|299.79|0|12
A|JPM|20260128|10:41:53.507426|S|6|299.79|0|6
A|JPM|20260128|10:41:53.507426|S|25|299.79|0|25
A|JPM|20260128|10:50:01.910590|S|40|300.03|0|40
A|JPM|20260128|10:50:01.911039|S|40|300.03|0|40
A|JPM|20260128|11:54:00.491127|S|3|301.32|0|3
A|JPM|20260128|12:05:48.376099|S|40|301.42|0|40
A|JPM|20260128|12:05:48.376343|S|40|301.42|0|40
A|JPM|20260128|12:07:27.512106|S|3|301.36|0|3
A|JPM|20260128|12:11:21.698807|E|40|301.38|0|40
A|JPM|20260128|12:20:29.772946|S|40|301.18|0|40
A|JPM|20260128|12:21:46.540934|S|1|301.37|0|1
A|JPM|20260128|12:38:59.772059|S|40|300.78|0|40
A|JPM|20260128|12:40:27.229040|S|15|300.54|0|15
A|JPM|20260128|13:01:21.707395|S|5|300.15|0|5
A|JPM|20260128|13:01:38.298264|S|21|300.13|0|21
A|JPM|20260128|13:04:20.310204|S|5|300.12|0|5
A|JPM|20260128|13:16:36.466844|S|16|300.44|0|16
A|JPM|20260128|13:22:06.853658|S|17|300.49|0|17
A|JPM|20260128|13:38:08.246554|S|4|299.85|0|4
A|JPM|20260128|13:42:32.977261|S|150|299.78|0|150
A|JPM|20260128|13:43:12.241319|S|12|299.46|0|12
A|JPM|20260128|13:43:19.405468|S|5|299.57|0|5
A|JPM|20260128|13:48:02.122697|S|5|299.6|0|5
A|JPM|20260128|13:49:23.876726|S|11|299.62|0|11
A|JPM|20260128|13:52:07.240455|S|11|299.58|0|11
A|JPM|20260128|13:53:14.699102|S|23|299.6|0|23
A|JPM|20260128|13:56:54.736004|S|40|299.3|0|40
A|JPM|20260128|13:56:54.736066|S|40|299.3|0|40
A|JPM|20260128|14:02:37.223188|S|3|299.57|0|3
A|JPM|20260128|14:02:40.478667|S|4|299.67|0|4
A|JPM|20260128|14:08:07.164706|S|9|300.42|0|9
A|JPM|20260128|14:08:07.164800|S|30|300.42|0|30
A|JPM|20260128|14:08:07.164800|S|90|300.42|0|90
A|JPM|20260128|14:25:44.911316|S|1|300.31|0|1
A|JPM|20260128|14:25:50.658418|S|4|300.27|0|4
A|JPM|20260128|14:28:18.641233|S|27|300.35|0|27
A|JPM|20260128|14:28:27.333261|S|80|300.35|0|80
A|JPM|20260128|14:28:27.333571|S|1|300.35|0|1
A|JPM|20260128|14:29:54.555371|S|6|299.96|0|6
A|JPM|20260128|14:30:29.763810|S|3|300.7|0|3
A|JPM|20260128|14:32:31.653355|S|25|301.68|0|25
A|JPM|20260128|14:33:28.895698|S|21|300.56|0|21
A|JPM|20260128|14:43:51.809577|S|4|300.43|0|4
A|JPM|20260128|14:46:16.277017|S|3|300.54|0|3
A|JPM|20260128|14:46:48.233720|S|10|300.45|0|10
A|JPM|20260128|14:46:48.233887|S|4|300.45|0|4
A|JPM|20260128|14:47:24.547889|S|1|300.33|0|1
A|JPM|20260128|14:47:24.551314|S|18|300.33|0|18
A|JPM|20260128|14:47:24.551390|S|2|300.33|0|2
A|JPM|20260128|14:50:40.986759|S|23|300.28|0|23
A|JPM|20260128|14:52:00.170580|S|3|300.23|0|3
A|JPM|20260128|14:55:18.607040|S|6|300.22|0|6
A|JPM|20260128|14:56:24.117522|S|40|300.12|0|40
A|JPM|20260128|14:56:24.118541|S|2|300.12|0|2
A|JPM|20260128|14:56:24.135586|S|7|300.12|0|7
A|JPM|20260128|14:56:24.136227|S|2|300.12|0|2
A|JPM|20260128|14:56:24.155562|S|7|300.12|0|7
A|JPM|20260128|14:56:24.156235|S|2|300.12|0|2
A|JPM|20260128|14:56:24.174646|S|3|300.12|0|3
A|JPM|20260128|14:56:24.175439|S|3|300.12|0|3
A|JPM|20260128|14:56:24.195092|S|6|300.12|0|6
A|JPM|20260128|14:56:24.195891|S|3|300.12|0|3
A|JPM|20260128|14:56:24.219459|S|3|300.12|0|3
A|JPM|20260128|14:56:24.220135|S|2|300.12|0|2
A|JPM|20260128|14:56:24.236958|S|7|300.12|0|7
A|JPM|20260128|14:56:24.237711|S|2|300.12|0|2
A|JPM|20260128|15:06:55.732332|S|17|300.66|0|17
A|JPM|20260128|15:31:53.018591|S|200|300.81|0|200
A|JPM|20260128|15:55:09.812274|S|5|300.705|0|5
A|JPM|20260128|15:55:09.812293|S|5|300.705|0|5
A|JPM|20260128|15:55:18.807597|S|5|300.77|0|5
A|JPM|20260128|15:55:18.807641|S|5|300.77|0|5
A|JPM|20260128|15:55:18.807643|S|5|300.77|0|5
A|JPM|20260128|15:56:44.690597|S|2|300.68|0|2
A|JPM|20260128|15:56:44.690598|S|10|300.68|0|10
A|JPM|20260128|15:56:44.733303|S|2|300.68|0|2
A|JPM|20260128|15:56:54.553513|S|2|300.65|0|2
A|JPM|20260128|15:57:43.719490|S|100|300.67|0|100
A|JPM|20260128|15:58:34.193652|S|100|300.79|0|100
A|JPM|20260128|15:59:33.652594|S|100|300.87|0|100
A|JPM|20260128|15:59:57.609556|S|40|300.7|0|40
A|JPST|20260128|09:42:52.254110|S|900|50.745|0|900
A|JPST|20260128|09:43:40.254436|S|900|50.745|0|900
A|JPST|20260128|09:48:07.859756|S|197|50.745|0|197
A|JPST|20260128|09:48:29.622058|S|193|50.745|0|193
A|JPST|20260128|09:48:52.616043|S|500|50.745|0|500
A|JPST|20260128|09:48:52.616044|S|200|50.745|0|200
A|JPST|20260128|09:48:52.616044|S|200|50.745|0|200
A|JPST|20260128|09:49:36.962531|S|113|50.745|0|113
A|JPST|20260128|09:54:10.123930|S|133|50.745|0|133
A|JPST|20260128|09:54:10.124558|S|114|50.745|0|114
A|JPST|20260128|09:55:53.415041|S|100|50.745|0|100
A|JPST|20260128|09:55:53.415041|S|5|50.745|0|5
A|JPST|20260128|10:19:49.356521|S|3606|50.745|0|3606
A|JPST|20260128|10:20:15.580779|S|136|50.745|0|136
A|JPST|20260128|10:20:15.580779|S|505|50.745|0|505
A|JPST|20260128|10:23:17.360947|S|1977|50.745|0|1977
A|JPST|20260128|10:23:46.426452|S|132|50.745|0|132
A|JPST|20260128|10:24:01.691640|S|130|50.745|0|130
A|JPST|20260128|10:24:02.336638|S|197|50.745|0|197
A|JPST|20260128|10:26:47.420872|S|400|50.745|0|400
A|JPST|20260128|10:26:47.420872|S|293|50.745|0|293
A|JPST|20260128|10:27:04.006062|S|107|50.745|0|107
A|JPST|20260128|10:27:04.006063|S|19|50.745|0|19
A|JPST|20260128|10:31:33.790183|S|281|50.745|0|281
A|JPST|20260128|10:33:26.924855|S|94|50.745|0|94
A|JPST|20260128|10:36:33.683202|S|585|50.745|0|585
A|JPST|20260128|10:36:33.683202|S|6|50.745|0|6
A|JPST|20260128|10:44:13.086076|S|1|50.745|0|1
A|JPST|20260128|10:45:11.527348|S|100|50.745|0|100
A|JPST|20260128|10:45:11.527800|S|100|50.745|0|100
A|JPST|20260128|10:52:18.424760|S|128|50.745|0|128
A|JPST|20260128|11:23:05.294271|S|422|50.745|0|422
A|JPST|20260128|11:30:36.540464|S|3|50.745|0|3
A|JPST|20260128|11:32:44.237340|S|100|50.745|0|100
A|JPST|20260128|11:34:52.244142|S|138|50.745|0|138
A|JPST|20260128|11:35:19.269549|S|427|50.745|0|427
A|JPST|20260128|11:35:19.269549|S|1223|50.745|0|1223
A|JPST|20260128|11:50:40.343703|S|100|50.745|0|100
A|JPST|20260128|11:50:40.344076|S|100|50.745|0|100
A|JPST|20260128|11:59:08.154085|S|400|50.745|0|400
A|JPST|20260128|12:05:54.599885|S|417|50.745|0|417
A|JPST|20260128|15:01:55.320126|S|200|50.745|0|200
A|JPST|20260128|15:04:35.967960|S|889|50.745|0|889
A|JPST|20260128|15:04:35.967960|S|3911|50.745|0|3911
A|JPST|20260128|15:40:25.164982|S|900|50.745|0|900
A|JPST|20260128|15:40:25.166365|S|900|50.745|0|900
A|JPST|20260128|15:40:25.166365|S|3211|50.745|0|3211
A|JPST|20260128|15:40:25.168979|S|3200|50.745|0|3200
A|JPST|20260128|15:40:25.169589|S|911|50.745|0|911
A|JPST|20260128|15:41:04.915776|S|200|50.745|0|200
A|JPST|20260128|15:41:04.917352|S|200|50.745|0|200
A|JPST|20260128|15:41:04.918277|S|200|50.745|0|200
A|JPST|20260128|15:41:14.668968|S|200|50.745|0|200
A|JPST|20260128|15:41:58.665006|S|100|50.745|0|100
A|JPST|20260128|15:41:58.666924|S|100|50.745|0|100
A|JPST|20260128|15:43:41.545005|S|300|50.745|0|300
A|JPST|20260128|15:45:52.042642|S|100|50.745|0|100
A|JPST|20260128|15:46:26.684246|S|100|50.745|0|100
A|JPST|20260128|15:55:19.534976|S|400|50.745|0|400
A|JPUS|20260128|14:30:45.512374|S|5|129.15|0|5
A|JQC|20260128|11:47:02.828617|S|100|5.12|0|100
A|JQC|20260128|11:47:02.828617|S|100|5.12|0|100
A|JRI|20260128|11:49:09.112772|S|100|12.99|0|100
A|JRI|20260128|11:52:18.414302|S|100|12.99|0|100
A|JRI|20260128|12:23:23.735717|S|113|13|0|113
A|JRS|20260128|14:31:16.167370|S|100|7.66|0|100
A|JSI|20260128|10:45:06.651047|S|100|52.35|0|100
A|JSI|20260128|13:58:47.056851|S|100|52.36|0|100
A|JSI|20260128|13:58:47.073245|S|100|52.37|0|100
A|JSI|20260128|14:43:13.830595|S|100|52.34|0|100
A|JSPR|20260128|10:49:55.641859|S|100|1.56|0|100
A|JSPR|20260128|11:11:08.196206|S|100|1.56|0|100
A|JSPR|20260128|14:05:30.602993|S|100|1.57|0|100
A|JSPR|20260128|14:23:53.164614|S|100|1.58|0|100
A|JSPR|20260128|14:24:38.931785|S|100|1.59|0|100
A|JSPR|20260128|14:27:58.611908|S|100|1.59|0|100
A|JSPR|20260128|14:40:03.087137|S|74|1.58|0|74
A|JSPR|20260128|14:40:03.098225|S|100|1.59|0|100
A|JSPR|20260128|14:40:03.110654|S|100|1.6|0|100
A|JSPR|20260128|14:40:03.111527|S|100|1.6|0|100
A|JSPR|20260128|14:44:26.986863|S|100|1.6|0|100
A|JSPR|20260128|14:52:08.191956|S|100|1.605|0|100
A|JSPR|20260128|14:52:08.200790|S|100|1.605|0|100
A|JSPR|20260128|14:52:08.206668|S|100|1.605|0|100
A|JSPR|20260128|14:59:25.233692|S|100|1.6|0|100
A|JSPR|20260128|15:15:16.586463|S|100|1.6|0|100
A|JSPR|20260128|15:17:53.514144|S|100|1.61|0|100
A|JSPR|20260128|15:18:50.916698|S|100|1.61|0|100
A|JTAI|20260128|09:57:38.029784|S|400|.24365|0|400
A|JTAI|20260128|09:57:41.443622|S|400|.24365|0|400
A|JTAI|20260128|14:38:56.249996|S|700|.23005|0|700
A|JTAI|20260128|15:06:37.842652|S|510|.2151|0|510
A|JTAI|20260128|15:58:02.728394|E|1190|.23875|0|1190
A|JULH|20260128|14:29:45.946942|S|48|24.99|0|48
A|JULH|20260128|14:31:12.464316|S|59|25.04|0|59
A|JULZ|20260128|14:55:40.505115|S|26|42.62|0|26
A|JUNS|20260128|15:15:28.423760|S|280|.62855|0|280
A|JXN|20260128|12:34:58.971739|S|14|116.24|0|14
A|JXN|20260128|12:34:58.971805|S|14|116.25|0|14
A|JYNT|20260128|11:31:36.272996|S|50|9.61|0|50
A|KAI|20260128|09:32:25.012844|S|1|322.69|0|1
A|KAI|20260128|11:45:42.462688|S|1|318.44|0|1
A|KALU|20260128|15:54:40.116142|S|100|123.34|0|100
A|KALU|20260128|15:55:12.260156|S|89|123.49|0|89
A|KALV|20260128|11:22:06.924593|S|2|14.865|0|2
A|KALV|20260128|14:03:30.097928|S|100|15.25|0|100
A|KALV|20260128|14:44:51.993038|S|68|15.14|0|68
A|KALV|20260128|14:58:28.601217|S|100|15.275|0|100
A|KALV|20260128|15:05:27.318476|S|100|15.16|0|100
A|KALV|20260128|15:13:07.442283|S|100|15.24|0|100
A|KALV|20260128|15:37:04.114814|S|100|15.31|0|100
A|KALV|20260128|15:43:09.198407|S|100|15.32|0|100
A|KALV|20260128|15:43:09.610464|S|100|15.3|0|100
A|KALV|20260128|15:45:31.846601|S|100|15.27|0|100
A|KALV|20260128|15:45:31.846601|S|100|15.27|0|100
A|KALV|20260128|15:50:01.678657|S|33|15.25|0|33
A|KALV|20260128|15:50:01.678667|S|67|15.25|0|67
A|KALV|20260128|15:50:07.757684|S|100|15.24|0|100
A|KALV|20260128|15:51:39.747455|S|100|15.23|0|100
A|KALV|20260128|15:54:52.977256|S|96|15.14|0|96
A|KALV|20260128|15:54:52.977320|S|4|15.14|0|4
A|KAPA|20260128|09:30:00.131100|S|984|.7099|77185|275
A|KAPA|20260128|09:58:04.054075|S|100|.6798|0|100
A|KAPA|20260128|09:58:04.059243|S|300|.6799|0|300
A|KAPA|20260128|09:58:11.003925|S|100|.68|0|100
A|KAPA|20260128|10:05:45.386494|S|100|.6799|0|100
A|KAPA|20260128|10:13:47.787941|S|100|.6799|0|100
A|KAPA|20260128|10:15:19.565569|S|50|.6799|0|50
A|KAPA|20260128|10:15:19.566213|S|50|.6799|0|50
A|KAPA|20260128|10:18:12.825467|S|100|.6796|0|100
A|KAPA|20260128|10:20:44.642777|S|100|.6774|0|100
A|KAPA|20260128|10:20:44.642777|S|100|.6771|0|100
A|KAPA|20260128|10:24:02.959934|S|100|.6774|0|100
A|KAPA|20260128|10:24:17.864466|S|100|.6774|0|100
A|KAPA|20260128|10:31:13.404662|S|100|.6749|0|100
A|KAPA|20260128|10:33:46.987330|S|100|.6671|0|100
A|KAPA|20260128|10:37:23.665625|S|500|.6599|0|500
A|KAPA|20260128|10:42:41.013614|S|100|.6549|0|100
A|KAPA|20260128|10:46:29.838280|S|10|.6549|0|10
A|KAPA|20260128|10:47:12.280904|S|90|.6549|0|90
A|KAPA|20260128|12:56:24.298585|S|10|.6751|0|10
A|KAPA|20260128|12:56:24.298586|S|100|.6751|0|100
A|KAPA|20260128|13:28:08.052921|S|100|.6699|0|100
A|KAPA|20260128|14:16:08.569149|S|100|.6699|0|100
A|KAPA|20260128|14:29:49.755883|S|96|.6691|0|96
A|KAPA|20260128|14:30:08.649140|S|100|.6691|0|100
A|KAPA|20260128|14:30:08.649140|S|404|.6691|0|404
A|KAPA|20260128|15:11:37.166342|S|200|.6699|0|200
A|KAPA|20260128|15:50:39.018427|S|100|.6743|0|100
A|KAPA|20260128|15:54:48.319407|S|39|.6747|0|39
A|KAPA|20260128|15:57:57.407091|S|58|.6742|0|58
A|KAPA|20260128|15:57:57.407613|S|62|.675|0|62
A|KAPA|20260128|15:57:57.407867|S|308|.675|0|308
A|KAPA|20260128|15:57:57.408634|S|186|.675|0|186
A|KAPA|20260128|15:57:57.409399|S|100|.675|0|100
A|KAPA|20260128|15:58:25.097579|S|100|.6738|0|100
A|KAPA|20260128|15:58:25.097579|S|20|.675|0|20
A|KAPA|20260128|15:58:36.857107|S|73|.6747|0|73
A|KAPA|20260128|16:00:00.117292|S|707|.675|105874|680
A|KAPR|20260128|14:34:00.973342|S|100|35.66|0|100
A|KARO|20260128|14:28:14.157244|S|1|51.12|0|1
A|KARO|20260128|14:29:41.064822|S|10|51.12|0|10
A|KARO|20260128|14:59:56.888929|S|1|50.805|0|1
A|KARO|20260128|15:16:00.277473|S|1|50.805|0|1
A|KARO|20260128|15:17:09.328183|S|10|50.78|0|10
A|KARO|20260128|15:17:09.342455|S|10|50.79|0|10
A|KARO|20260128|15:17:09.357441|S|10|50.79|0|10
A|KARO|20260128|15:18:43.465255|S|1|50.7|0|1
A|KARO|20260128|15:23:16.328043|S|1|50.68|0|1
A|KARO|20260128|15:23:42.817485|S|24|50.63|0|24
A|KARO|20260128|15:28:39.361197|S|14|50.67|0|14
A|KARO|20260128|15:28:39.361197|S|10|50.6|0|10
A|KARO|20260128|15:30:21.923030|S|1|50.61|0|1
A|KARO|20260128|15:40:02.106987|S|5|50.6|0|5
A|KARO|20260128|15:46:44.700728|S|1|50.21|0|1
A|KARO|20260128|15:48:19.034034|S|1|50.22|0|1
A|KARO|20260128|15:49:46.302623|S|1|50.21|0|1
A|KARO|20260128|15:50:48.417305|S|1|50.22|0|1
A|KARO|20260128|15:50:52.353413|S|5|50.22|0|5
A|KARO|20260128|15:53:56.458263|S|10|50.25|0|10
A|KARO|20260128|15:53:56.458264|S|29|50.24|0|29
A|KARO|20260128|15:53:56.458264|S|20|50.25|0|20
A|KARO|20260128|15:53:56.537948|S|36|50.24|0|36
A|KARO|20260128|15:56:41.529549|S|30|50.36|0|30
A|KARO|20260128|15:57:00.549094|S|5|50.35|0|5
A|KARO|20260128|15:57:03.581218|S|1|50.35|0|1
A|KARO|20260128|15:58:26.360256|S|5|50.41|0|5
A|KARO|20260128|15:58:44.968944|S|15|50.44|0|15
A|KARO|20260128|15:59:30.288197|S|20|50.35|0|20
A|KAUG|20260128|14:29:54.463645|S|46|27.21|0|46
A|KB|20260128|11:35:32.987664|S|80|96.42|0|80
A|KB|20260128|12:13:34.465306|S|38|96.49|0|38
A|KBDC|20260128|15:01:38.490534|S|74|14.19|0|74
A|KBDC|20260128|15:13:05.669294|S|80|14.19|0|80
A|KBE|20260128|09:33:03.014829|S|465|63.18|0|465
A|KBE|20260128|09:43:57.991647|S|115|63.36|0|115
A|KBE|20260128|09:43:57.991813|S|11|63.36|0|11
A|KBE|20260128|09:44:01.013163|S|100|63.33|0|100
A|KBE|20260128|10:11:14.709640|S|100|63.07|0|100
A|KBE|20260128|10:47:13.832951|S|5|63.28|0|5
A|KBE|20260128|14:30:22.789741|S|100|63.09|0|100
A|KBE|20260128|14:32:34.169130|S|120|63.645|0|120
A|KBE|20260128|14:32:34.169131|S|280|63.64|0|280
A|KBE|20260128|14:32:35.868439|S|100|63.6|0|100
A|KBE|20260128|14:35:08.732538|S|240|63.16|0|240
A|KBE|20260128|14:35:37.235877|S|120|63.18|0|120
A|KBE|20260128|14:41:40.586779|S|500|62.93|0|500
A|KBE|20260128|14:59:42.706449|S|100|62.95|0|100
A|KBE|20260128|15:38:14.781740|S|100|63.08|0|100
A|KBE|20260128|15:54:55.018726|S|66|63.015|0|66
A|KBE|20260128|15:54:55.018727|S|100|63.015|0|100
A|KBE|20260128|15:58:55.011724|S|126|63.015|0|126
A|KBH|20260128|13:08:33.685860|S|15|58.05|0|15
A|KBH|20260128|13:55:47.369541|S|93|57.94|0|93
A|KBH|20260128|13:55:47.369542|S|100|57.94|0|100
A|KBH|20260128|14:35:23.620132|S|100|58.63|0|100
A|KBH|20260128|15:56:12.530936|S|100|57.99|0|100
A|KBR|20260128|09:55:41.142883|S|1|43.31|0|1
A|KBR|20260128|11:15:50.767607|S|1|42.96|0|1
A|KBR|20260128|13:54:24.285569|S|1|43.09|0|1
A|KBR|20260128|14:35:23.636084|S|1|43.12|0|1
A|KBR|20260128|14:36:50.254485|S|150|43.105|0|150
A|KBR|20260128|14:46:10.266773|S|113|42.99|0|113
A|KBWB|20260128|10:11:37.951646|S|400|85.02|0|400
A|KBWB|20260128|12:29:21.319363|S|8|85.155|0|8
A|KBWB|20260128|12:36:47.149113|S|1|85.155|0|1
A|KBWB|20260128|13:33:07.503851|S|500|84.85|0|500
A|KBWB|20260128|13:33:40.760026|S|5|84.86|0|5
A|KBWB|20260128|14:41:03.025129|S|300|84.76|0|300
A|KBWB|20260128|14:49:55.810926|S|29|84.77|0|29
A|KBWB|20260128|15:12:18.168462|S|200|84.73|0|200
A|KBWB|20260128|15:24:02.653112|S|100|84.87|0|100
A|KBWY|20260128|10:04:45.424334|S|100|15.96|0|100
A|KBWY|20260128|14:43:33.506947|S|100|15.68|0|100
A|KC|20260128|09:51:29.979060|S|150|14.6|0|150
A|KC|20260128|09:51:29.979060|S|114|14.6|0|114
A|KC|20260128|12:29:49.541977|S|100|14.8|0|100
A|KC|20260128|15:24:12.839623|S|100|14.8|0|100
A|KD|20260128|10:06:12.325365|S|10|24.1|0|10
A|KD|20260128|10:40:48.133059|S|60|24.11|0|60
A|KD|20260128|12:56:34.136383|S|69|23.88|0|69
A|KD|20260128|13:01:24.455873|S|91|23.82|0|91
A|KD|20260128|13:22:41.183943|S|53|23.77|0|53
A|KD|20260128|13:25:12.743461|S|1|23.78|0|1
A|KD|20260128|13:41:17.370779|S|62|23.82|0|62
A|KD|20260128|14:30:24.666480|S|100|23.66|0|100
A|KD|20260128|14:30:24.666780|S|50|23.66|0|50
A|KDK|20260128|11:18:26.365132|S|51|9.53|0|51
A|KDK|20260128|11:18:26.366109|S|49|9.53|0|49
A|KDK|20260128|15:54:40.037621|S|50|9.5|0|50
A|KDP|20260128|10:49:40.435995|S|100|27.73|0|100
A|KDP|20260128|10:56:36.853465|S|10|27.62|0|10
A|KDP|20260128|11:06:31.070721|S|5|27.52|0|5
A|KDP|20260128|12:07:40.120591|S|98|27.21|0|98
A|KDP|20260128|12:11:13.892404|S|100|27.21|0|100
A|KDP|20260128|12:20:08.556019|S|100|27.21|0|100
A|KDP|20260128|12:32:59.964388|S|100|27.14|0|100
A|KDP|20260128|12:32:59.964400|S|100|27.14|0|100
A|KDP|20260128|12:47:01.403686|S|100|27.09|0|100
A|KDP|20260128|13:12:08.471530|S|327|27.13|0|327
A|KDP|20260128|13:12:09.402649|S|420|27.13|0|420
A|KDP|20260128|13:27:47.310745|S|669|27|0|669
A|KDP|20260128|13:30:17.003179|S|10|27|0|10
A|KDP|20260128|14:00:16.270962|S|10|26.91|0|10
A|KDP|20260128|14:23:48.784878|S|100|26.745|0|100
A|KDP|20260128|15:09:19.148885|S|100|26.73|0|100
A|KDP|20260128|15:51:14.766491|S|100|26.5|0|100
A|KDP|20260128|15:53:40.024425|S|190|26.585|0|190
A|KDP|20260128|15:57:46.047815|S|100|26.76|0|100
A|KDP|20260128|15:57:56.079605|S|100|26.76|0|100
A|KDP|20260128|15:57:56.079648|S|100|26.76|0|100
A|KDP|20260128|15:57:56.079714|S|22|26.76|0|22
A|KE|20260128|10:30:07.021318|S|2|29.49|0|2
A|KE|20260128|10:30:07.021318|S|3|29.49|0|3
A|KE|20260128|11:06:20.304996|S|30|29.4|0|30
A|KE|20260128|11:06:20.304996|S|70|29.41|0|70
A|KE|20260128|15:17:19.521501|S|2|29.16|0|2
A|KE|20260128|15:17:19.521501|S|1|29.16|0|1
A|KELYA|20260128|13:12:52.418504|S|100|9.92|0|100
A|KELYA|20260128|13:14:14.095566|S|40|9.915|0|40
A|KELYA|20260128|13:52:44.518664|S|30|9.95|0|30
A|KEP|20260128|09:48:24.043027|S|100|21.08|0|100
A|KEP|20260128|10:27:08.641216|S|76|21.19|0|76
A|KEP|20260128|11:14:49.821982|S|40|21.4|0|40
A|KEP|20260128|11:52:56.299600|S|100|21.415|0|100
A|KEP|20260128|13:35:22.387893|S|100|21.6|0|100
A|KEP|20260128|14:36:23.018482|S|40|21.67|0|40
A|KEP|20260128|15:02:49.105686|S|1|21.59|0|1
A|KEP|20260128|15:13:20.415717|S|1|21.64|0|1
A|KEP|20260128|15:36:30.043470|S|50|21.69|0|50
A|KEP|20260128|15:58:32.029027|S|30|21.6|0|30
A|KEP|20260128|15:58:32.029042|S|150|21.6|0|150
A|KEP|20260128|15:59:34.521882|S|100|21.59|0|100
A|KEQU|20260128|14:17:59.570160|S|30|39.84|0|30
A|KEX|20260128|15:57:30.536840|S|100|128.27|0|100
A|KEY|20260128|10:08:22.899331|S|10|21.35|0|10
A|KEY|20260128|10:11:37.944411|S|100|21.32|0|100
A|KEY|20260128|10:11:37.949450|S|100|21.34|0|100
A|KEY|20260128|11:09:03.304099|S|100|21.305|0|100
A|KEY|20260128|11:19:12.814179|S|100|21.27|0|100
A|KEY|20260128|11:19:12.817225|S|100|21.28|0|100
A|KEY|20260128|11:19:12.817480|S|100|21.28|0|100
A|KEY|20260128|11:21:11.995396|S|100|21.27|0|100
A|KEY|20260128|11:42:40.090957|S|51|21.21|0|51
A|KEY|20260128|11:42:40.091103|S|149|21.21|0|149
A|KEY|20260128|12:05:39.958364|S|100|21.31|0|100
A|KEY|20260128|12:06:08.217800|S|1|21.31|0|1
A|KEY|20260128|12:06:08.220688|S|2|21.31|0|2
A|KEY|20260128|12:39:58.921966|S|10|21.295|0|10
A|KEY|20260128|13:28:22.462842|S|100|21.18|0|100
A|KEY|20260128|13:49:39.799373|S|100|21.115|0|100
A|KEY|20260128|13:49:42.308988|S|100|21.14|0|100
A|KEY|20260128|13:50:55.102903|S|100|21.16|0|100
A|KEY|20260128|13:53:16.877330|S|100|21.16|0|100
A|KEY|20260128|14:29:47.995405|S|100|21.205|0|100
A|KEY|20260128|14:29:52.375069|S|100|21.185|0|100
A|KEY|20260128|14:55:18.023784|S|35|21.15|0|35
A|KEY|20260128|14:55:18.023927|S|23|21.15|0|23
A|KEY|20260128|14:55:18.024214|S|23|21.15|0|23
A|KEY|20260128|14:55:25.092703|S|34|21.15|0|34
A|KEY|20260128|14:55:30.485561|S|16|21.15|0|16
A|KEY|20260128|15:10:37.100457|S|100|21.18|0|100
A|KEY|20260128|15:13:05.420217|S|100|21.16|0|100
A|KEY|20260128|15:14:40.794457|S|100|21.165|0|100
A|KEY|20260128|15:14:40.794476|S|100|21.16|0|100
A|KEY|20260128|15:14:42.363121|S|300|21.155|0|300
A|KEY|20260128|15:15:33.019497|S|100|21.155|0|100
A|KEY|20260128|15:15:33.647536|S|100|21.155|0|100
A|KEY|20260128|15:16:21.854334|S|100|21.165|0|100
A|KEY|20260128|15:18:38.780397|S|100|21.165|0|100
A|KEY|20260128|15:18:38.780616|S|100|21.17|0|100
A|KEY|20260128|15:37:02.157267|S|100|21.265|0|100
A|KEY|20260128|15:39:54.150142|S|200|21.245|0|200
A|KEY|20260128|15:39:55.010940|S|200|21.245|0|200
A|KEY|20260128|15:40:14.199226|S|100|21.24|0|100
A|KEY|20260128|15:46:35.798110|S|478|21.255|0|478
A|KEY|20260128|15:46:35.798763|S|200|21.255|0|200
A|KEY|20260128|15:50:01.406680|S|600|21.235|0|600
A|KEY|20260128|15:50:43.428604|S|1150|21.22|0|1150
A|KEY|20260128|15:54:57.314319|S|100|21.24|0|100
A|KEY|20260128|15:56:10.344099|S|400|21.285|0|400
A|KEY|20260128|15:56:27.147287|S|200|21.295|0|200
A|KEY|20260128|15:56:27.157157|S|200|21.295|0|200
A|KEY|20260128|15:56:27.167608|S|200|21.295|0|200
A|KEY|20260128|15:56:27.178105|S|100|21.295|0|100
A|KEY|20260128|15:56:32.228768|S|1800|21.305|0|1800
A|KEY|20260128|15:58:19.575804|S|3|21.29|0|3
A|KEY|20260128|15:58:27.065403|S|97|21.29|0|97
A|KEY|20260128|15:58:27.425365|S|700|21.295|0|700
A|KEY|20260128|15:59:20.381222|S|100|21.3|0|100
A|KEYS|20260128|11:13:32.637770|S|3|218.88|0|3
A|KEYS|20260128|11:32:35.653935|S|100|218.65|0|100
A|KEYS|20260128|14:20:41.115274|S|200|219.71|0|200
A|KEYS|20260128|15:42:16.405279|S|100|220.2|0|100
A|KEYS|20260128|15:57:10.170717|S|61|221.28|0|61
A|KEYS|20260128|15:59:00.074469|S|1|221.41|0|1
A|KEYS|20260128|15:59:07.092532|S|18|221.44|0|18
A|KFEB|20260128|10:27:51.816046|S|100|29.06|0|100
A|KFEB|20260128|13:20:23.028285|S|100|29.09|0|100
A|KFRC|20260128|15:24:17.596030|S|57|32.625|0|57
A|KFRC|20260128|15:38:02.189415|S|13|32.62|0|13
A|KFRC|20260128|15:59:48.554448|S|49|32.53|0|49
A|KFY|20260128|15:50:00.483900|S|30|66.33|0|30
A|KG|20260128|13:56:00.314320|S|15|10.01|0|15
A|KGC|20260128|09:38:09.007324|S|200|38.35|0|200
A|KGC|20260128|09:38:28.381487|S|7|38.46|0|7
A|KGC|20260128|09:51:00.838790|S|100|38.36|0|100
A|KGC|20260128|09:51:00.933877|S|100|38.37|0|100
A|KGC|20260128|09:51:01.529758|S|100|38.42|0|100
A|KGC|20260128|09:51:01.723809|S|100|38.44|0|100
A|KGC|20260128|09:51:01.929337|S|200|38.45|0|200
A|KGC|20260128|09:51:02.136639|S|100|38.46|0|100
A|KGC|20260128|09:52:45.321433|S|100|38.39|0|100
A|KGC|20260128|10:08:07.962665|S|100|37.94|0|100
A|KGC|20260128|10:08:13.611553|S|100|37.93|0|100
A|KGC|20260128|10:08:13.611553|S|160|37.93|0|160
A|KGC|20260128|10:08:13.611583|S|40|37.93|0|40
A|KGC|20260128|10:11:54.545347|S|1|37.78|0|1
A|KGC|20260128|10:24:41.016932|S|100|38.055|0|100
A|KGC|20260128|10:25:04.211242|S|200|37.85|0|200
A|KGC|20260128|10:25:10.336660|S|100|37.88|0|100
A|KGC|20260128|10:29:00.124060|S|100|37.695|0|100
A|KGC|20260128|10:31:32.678510|S|100|37.85|0|100
A|KGC|20260128|10:59:18.344123|S|19|37.87|0|19
A|KGC|20260128|10:59:45.390784|S|100|37.71|0|100
A|KGC|20260128|11:54:24.134653|S|10|37.98|0|10
A|KGC|20260128|12:07:20.665045|S|45|38.08|0|45
A|KGC|20260128|12:25:13.403114|S|100|38.08|0|100
A|KGC|20260128|12:38:01.340610|S|110|38.1|0|110
A|KGC|20260128|12:52:07.380065|S|100|38.15|0|100
A|KGC|20260128|12:54:51.368369|S|100|38.12|0|100
A|KGC|20260128|12:58:53.467566|S|280|38.045|0|280
A|KGC|20260128|12:58:53.529744|S|280|38.045|0|280
A|KGC|20260128|12:59:26.839620|S|4|37.98|0|4
A|KGC|20260128|12:59:30.789714|S|220|37.97|0|220
A|KGC|20260128|12:59:46.096706|S|220|37.87|0|220
A|KGC|20260128|12:59:47.268508|S|220|37.89|0|220
A|KGC|20260128|13:11:10.769589|S|50|37.94|0|50
A|KGC|20260128|13:36:58.242294|S|100|37.74|0|100
A|KGC|20260128|14:11:44.790660|S|120|37.67|0|120
A|KGC|20260128|14:29:33.145362|S|38|37.58|0|38
A|KGC|20260128|14:29:34.701648|S|100|37.46|0|100
A|KGC|20260128|14:29:34.701664|S|100|37.46|0|100
A|KGC|20260128|14:29:34.718445|S|40|37.47|0|40
A|KGC|20260128|14:30:02.150793|S|28|37.41|0|28
A|KGC|20260128|14:31:20.027131|S|100|37.46|0|100
A|KGC|20260128|14:31:47.030023|S|25|37.3|0|25
A|KGC|20260128|14:41:24.594584|S|100|37.79|0|100
A|KGC|20260128|14:49:22.093272|S|100|37.95|0|100
A|KGC|20260128|14:59:38.878274|S|240|37.77|0|240
A|KGC|20260128|14:59:41.428920|S|240|37.78|0|240
A|KGC|20260128|14:59:43.039859|S|240|37.71|0|240
A|KGC|20260128|14:59:44.853792|S|100|37.71|0|100
A|KGC|20260128|14:59:51.341520|S|100|37.64|0|100
A|KGC|20260128|14:59:51.341536|S|100|37.64|0|100
A|KGC|20260128|14:59:57.241268|S|120|37.63|0|120
A|KGC|20260128|15:24:54.732102|S|100|38|0|100
A|KGC|20260128|15:50:30.438599|S|362|38.165|0|362
A|KGC|20260128|15:50:30.438611|S|108|38.165|0|108
A|KGC|20260128|15:55:47.949584|S|100|38.04|0|100
A|KGC|20260128|15:56:00.490137|S|200|38.035|0|200
A|KGC|20260128|15:56:00.490138|S|200|38.03|0|200
A|KGC|20260128|15:57:04.610669|S|100|38.02|0|100
A|KGC|20260128|15:57:08.459502|S|100|38.03|0|100
A|KGC|20260128|15:57:28.123834|S|100|38.05|0|100
A|KGC|20260128|15:57:28.123835|S|100|38.05|0|100
A|KGC|20260128|15:58:09.071972|S|100|38.08|0|100
A|KGC|20260128|15:58:45.204278|S|100|38.09|0|100
A|KGC|20260128|15:58:45.205480|S|100|38.08|0|100
A|KGC|20260128|15:58:58.232639|S|100|38.09|0|100
A|KGC|20260128|15:58:58.232640|S|100|38.09|0|100
A|KGC|20260128|15:59:00.024583|S|100|38.1|0|100
A|KGC|20260128|15:59:00.024583|S|100|38.1|0|100
A|KGC|20260128|15:59:45.274201|S|100|38.1|0|100
A|KGC|20260128|15:59:45.482541|S|500|38.105|0|500
A|KGC|20260128|15:59:45.482541|S|200|38.11|0|200
A|KGC|20260128|15:59:59.479294|S|80|38.06|0|80
A|KGS|20260128|10:06:35.262683|S|2|40.9|0|2
A|KGS|20260128|11:03:00.646855|S|3|40.715|0|3
A|KGS|20260128|13:23:14.589443|S|2|40.23|0|2
A|KGS|20260128|13:50:00.164945|S|7|40.27|0|7
A|KGS|20260128|13:50:00.165027|S|3|40.27|0|3
A|KGS|20260128|14:33:48.471226|S|150|40.16|0|150
A|KGS|20260128|14:48:21.955724|S|100|40.4|0|100
A|KGS|20260128|15:11:07.152387|S|90|40.6|0|90
A|KGS|20260128|15:55:17.633841|S|62|40.5|0|62
A|KGS|20260128|15:55:17.633841|S|50|40.51|0|50
A|KGS|20260128|15:55:17.635260|S|150|40.5|0|150
A|KGS|20260128|15:56:25.440542|S|698|40.52|0|698
A|KGS|20260128|15:56:25.440935|S|98|40.52|0|98
A|KGS|20260128|15:56:25.441164|S|100|40.52|0|100
A|KGS|20260128|15:56:26.037940|S|252|40.52|0|252
A|KHC|20260128|12:10:35.853964|S|161|23.41|0|161
A|KHC|20260128|12:28:50.045228|S|320|23.41|0|320
A|KHC|20260128|12:30:12.004672|S|4|23.41|0|4
A|KHC|20260128|14:30:18.294327|S|100|23.135|0|100
A|KHC|20260128|14:50:49.344477|S|75|23.045|0|75
A|KHC|20260128|15:19:01.721731|S|440|23.13|0|440
A|KHC|20260128|15:25:08.717505|S|100|23.145|0|100
A|KHC|20260128|15:37:57.264635|S|116|23.135|0|116
A|KHC|20260128|15:39:36.528401|S|100|23.125|0|100
A|KHC|20260128|15:42:21.317069|S|1|23.12|0|1
A|KHC|20260128|15:44:59.577615|S|1|23.08|0|1
A|KHC|20260128|15:47:44.936357|S|100|23.115|0|100
A|KHC|20260128|15:53:32.176304|S|100|23.13|0|100
A|KHC|20260128|15:58:14.557544|S|15|23.175|0|15
A|KHPI|20260128|12:20:04.959495|S|100|25.92|0|100
A|KIDS|20260128|12:44:31.789480|S|3|17.37|0|3
A|KIDS|20260128|12:44:37.839906|S|10|17.37|0|10
A|KIDS|20260128|12:44:50.104559|S|9|17.37|0|9
A|KIDS|20260128|12:44:54.194123|S|5|17.37|0|5
A|KIDS|20260128|12:44:58.016889|S|2|17.37|0|2
A|KIDS|20260128|12:45:03.057792|S|2|17.37|0|2
A|KIDS|20260128|12:45:32.386086|S|1|17.37|0|1
A|KIDS|20260128|12:45:38.206975|S|1|17.37|0|1
A|KIDS|20260128|12:46:02.339171|S|1|17.37|0|1
A|KIDS|20260128|12:46:06.961794|S|1|17.37|0|1
A|KIDS|20260128|14:31:25.014772|S|70|17.52|0|70
A|KIE|20260128|10:51:40.306842|S|100|57.79|0|100
A|KIE|20260128|11:19:41.030546|S|6|57.89|0|6
A|KIE|20260128|11:30:13.625513|S|6|57.89|0|6
A|KIE|20260128|11:32:48.771708|S|100|57.85|0|100
A|KIE|20260128|13:08:41.535310|S|39|57.74|0|39
A|KIE|20260128|14:37:48.456065|S|100|57.625|0|100
A|KIE|20260128|15:47:28.398584|S|100|57.67|0|100
A|KIE|20260128|15:59:00.001439|E|1|57.75|0|1
A|KIE|20260128|15:59:15.475704|E|500|57.76|0|500
A|KIM|20260128|10:27:03.111156|S|100|20.8|0|100
A|KIM|20260128|11:18:37.729420|S|100|20.67|0|100
A|KIM|20260128|11:21:16.194468|S|300|20.695|0|300
A|KIM|20260128|12:01:45.057735|S|389|20.63|0|389
A|KIM|20260128|12:34:02.640818|S|20|20.54|0|20
A|KIM|20260128|13:20:13.358580|S|462|20.52|0|462
A|KIM|20260128|13:20:13.559348|S|100|20.52|0|100
A|KIM|20260128|13:20:13.559415|S|200|20.52|0|200
A|KIM|20260128|13:20:13.559489|S|162|20.52|0|162
A|KIM|20260128|13:24:09.446204|S|100|20.52|0|100
A|KIM|20260128|13:30:33.843250|S|472|20.53|0|472
A|KIM|20260128|13:32:19.698737|S|380|20.52|0|380
A|KIM|20260128|14:32:00.825154|S|100|20.54|0|100
A|KIM|20260128|14:33:54.422598|S|100|20.47|0|100
A|KIM|20260128|14:43:10.007613|S|1|20.38|0|1
A|KIM|20260128|15:03:47.000250|S|100|20.47|0|100
A|KIM|20260128|15:03:47.000273|S|100|20.47|0|100
A|KIM|20260128|15:04:53.122290|S|12|20.46|0|12
A|KIM|20260128|15:04:53.122308|S|88|20.46|0|88
A|KIM|20260128|15:50:01.015910|S|200|20.42|0|200
A|KIM|20260128|15:50:01.015987|S|200|20.42|0|200
A|KIM|20260128|15:50:01.200454|S|100|20.42|0|100
A|KIM|20260128|15:50:10.005055|S|22|20.42|0|22
A|KIM|20260128|15:50:10.005066|S|100|20.42|0|100
A|KIM|20260128|15:50:10.005362|S|100|20.42|0|100
A|KIM|20260128|15:50:10.005623|S|100|20.42|0|100
A|KIM|20260128|15:50:10.005651|S|78|20.42|0|78
A|KIM|20260128|15:50:10.623246|S|200|20.42|0|200
A|KIM|20260128|15:50:36.739978|S|200|20.41|0|200
A|KIM|20260128|15:51:00.051112|S|170|20.43|0|170
A|KIM|20260128|15:57:11.519601|S|8|20.5|0|8
A|KIM|20260128|15:58:25.644015|S|4|20.47|0|4
A|KIM|20260128|15:59:52.315902|S|34|20.47|0|34
A|KINS|20260128|15:07:01.439541|S|3|15.1|0|3
A|KINS|20260128|15:09:37.626346|S|1|15.15|0|1
A|KINS|20260128|15:12:30.951941|S|2|15.1|0|2
A|KIO|20260128|12:02:00.426541|S|100|11.54|0|100
A|KITT|20260128|09:33:03.950832|E|80|1.41|0|80
A|KITT|20260128|09:33:03.951300|E|120|1.41|0|120
A|KITT|20260128|09:47:43.181811|E|600|1.29|0|600
A|KITT|20260128|09:47:43.181811|E|100|1.29|0|100
A|KITT|20260128|09:51:27.656853|E|100|1.29|0|100
A|KITT|20260128|09:58:30.558844|E|100|1.29|0|100
A|KITT|20260128|10:59:46.810556|E|25|1.27|0|25
A|KITT|20260128|10:59:46.810737|E|25|1.27|0|25
A|KITT|20260128|10:59:46.811006|E|25|1.27|0|25
A|KITT|20260128|11:12:58.141075|S|25|1.225|0|25
A|KITT|20260128|11:12:58.141176|S|25|1.225|0|25
A|KITT|20260128|11:12:58.141481|S|50|1.225|0|50
A|KITT|20260128|11:12:58.141505|S|25|1.225|0|25
A|KITT|20260128|13:00:06.000702|E|250|1.25|0|250
A|KITT|20260128|13:06:04.626617|E|700|1.22|0|700
A|KITT|20260128|13:18:19.044640|E|900|1.22|0|900
A|KJUL|20260128|14:29:54.237147|S|47|32.41|0|47
A|KJUL|20260128|14:29:54.237620|S|14|32.41|0|14
A|KKR|20260128|09:30:54.941799|S|75|117.44|0|75
A|KKR|20260128|10:04:16.053030|S|100|117.77|0|100
A|KKR|20260128|12:18:33.584194|S|1|117.54|0|1
A|KKR|20260128|13:27:58.487248|S|54|117.32|0|54
A|KKR|20260128|13:32:02.119438|S|200|117.16|0|200
A|KKR|20260128|14:09:56.599663|S|78|116.74|0|78
A|KKR|20260128|15:31:29.515255|S|100|116.27|0|100
A|KKR|20260128|15:53:14.272651|S|50|116.3|0|50
A|KKR|20260128|15:54:18.029973|S|12|116.31|0|12
A|KKR|20260128|15:54:18.029990|S|12|116.31|0|12
A|KKR|20260128|15:56:23.564202|S|8|116.35|0|8
A|KKR|20260128|15:58:18.857966|S|100|116.62|0|100
A|KKR|20260128|15:58:18.857966|S|100|116.63|0|100
A|KKR|20260128|15:58:18.857967|S|73|116.63|0|73
A|KKR|20260128|15:59:04.952957|S|100|116.69|0|100
A|KKR|20260128|15:59:16.018567|S|100|116.72|0|100
A|KKR|20260128|15:59:16.018567|S|25|116.72|0|25
A|KKR|20260128|15:59:16.018681|S|13|116.72|0|13
A|KKR|20260128|15:59:16.018764|S|34|116.72|0|34
A|KKR|20260128|15:59:16.018789|S|28|116.72|0|28
A|KLAC|20260128|09:30:52.381970|S|63|1643.5|0|63
A|KLAC|20260128|09:33:30.010927|S|100|1633.36|0|100
A|KLAC|20260128|10:14:15.434644|S|1|1613|0|1
A|KLAC|20260128|10:33:39.607082|S|52|1621.46|0|52
A|KLAC|20260128|11:32:38.441418|S|40|1623.82|0|40
A|KLAC|20260128|11:57:02.812786|S|1|1618.85|0|1
A|KLAC|20260128|15:33:49.926298|S|1|1630|0|1
A|KLAC|20260128|15:54:43.427376|S|26|1630.78|0|26
A|KLAC|20260128|15:56:45.966150|S|7|1629.1|0|7
A|KLAR|20260128|09:33:29.448668|S|150|25.99|0|150
A|KLAR|20260128|09:45:00.145963|S|150|25.84|0|150
A|KLAR|20260128|09:45:00.145963|S|150|25.83|0|150
A|KLAR|20260128|10:02:26.799361|S|97|26.07|0|97
A|KLAR|20260128|11:10:15.348576|S|1|25.87|0|1
A|KLAR|20260128|11:32:20.527536|S|100|25.635|0|100
A|KLAR|20260128|12:03:55.536303|S|62|25.82|0|62
A|KLAR|20260128|12:04:37.484584|S|62|25.9|0|62
A|KLAR|20260128|12:12:28.429595|S|38|25.95|0|38
A|KLAR|20260128|12:12:28.429818|S|38|25.95|0|38
A|KLAR|20260128|12:12:28.430089|S|34|25.95|0|34
A|KLAR|20260128|12:34:25.412874|S|38|25.98|0|38
A|KLAR|20260128|13:14:59.507248|S|150|25.81|0|150
A|KLAR|20260128|13:51:10.084601|S|120|25.945|0|120
A|KLAR|20260128|14:21:51.153306|S|2|25.85|0|2
A|KLAR|20260128|15:55:21.638089|S|150|25.49|0|150
A|KLC|20260128|10:22:38.088133|S|300|4.5|0|300
A|KLC|20260128|10:22:38.098818|S|300|4.5|0|300
A|KLC|20260128|10:28:24.034066|S|100|4.5|0|100
A|KLC|20260128|13:19:05.919746|S|10|4.65|0|10
A|KLC|20260128|13:31:54.271406|S|100|4.695|0|100
A|KLC|20260128|13:48:29.525874|S|7|4.7|0|7
A|KLC|20260128|14:14:52.546173|S|100|4.685|0|100
A|KLC|20260128|14:14:53.057036|S|1|4.68|0|1
A|KLC|20260128|14:19:22.424135|S|100|4.675|0|100
A|KLC|20260128|14:29:54.385702|S|100|4.7|0|100
A|KLC|20260128|14:54:36.436278|S|100|4.685|0|100
A|KLC|20260128|14:54:50.761803|S|100|4.675|0|100
A|KLC|20260128|14:55:25.517428|S|300|4.685|0|300
A|KLC|20260128|15:17:39.507619|S|100|4.565|0|100
A|KLC|20260128|15:53:25.121068|S|11|4.385|0|11
A|KLIC|20260128|11:57:02.815126|S|28|58.24|0|28
A|KLIC|20260128|12:18:41.923889|S|9|58.46|0|9
A|KLIC|20260128|15:41:43.386538|S|2|58.52|0|2
A|KLIC|20260128|15:41:43.386538|S|8|58.52|0|8
A|KLIC|20260128|15:41:43.386541|S|19|58.52|0|19
A|KLIC|20260128|15:41:43.386541|S|13|58.52|0|13
A|KLIC|20260128|15:50:00.048428|S|1|58.3|0|1
A|KLIC|20260128|15:50:00.048428|S|3|58.3|0|3
A|KLTO|20260128|12:44:48.039850|S|160|.2966|0|160
A|KLTR|20260128|11:58:11.648509|S|100|1.61|0|100
A|KLTR|20260128|12:27:01.214955|S|100|1.62|0|100
A|KLTR|20260128|12:48:28.495461|S|100|1.63|0|100
A|KLTR|20260128|13:10:36.492320|S|100|1.61|0|100
A|KLTR|20260128|14:29:55.267136|S|100|1.6|0|100
A|KLXE|20260128|09:41:29.668770|S|200|3.35|0|200
A|KLXE|20260128|09:41:29.668770|S|100|3.34|0|100
A|KMB|20260128|09:30:08.733268|S|100|101.05|0|100
A|KMB|20260128|09:38:37.760047|S|100|100.68|0|100
A|KMB|20260128|09:52:39.751249|S|100|100.31|0|100
A|KMB|20260128|10:12:31.367949|S|100|100.42|0|100
A|KMB|20260128|10:12:31.367963|S|100|100.42|0|100
A|KMB|20260128|10:12:31.367979|S|47|100.42|0|47
A|KMB|20260128|10:15:48.267430|S|100|100.42|0|100
A|KMB|20260128|10:20:37.704136|S|25|100.64|0|25
A|KMB|20260128|10:20:37.704136|S|100|100.64|0|100
A|KMB|20260128|10:20:37.704149|S|175|100.64|0|175
A|KMB|20260128|10:20:37.704167|S|100|100.64|0|100
A|KMB|20260128|10:20:37.704167|S|50|100.64|0|50
A|KMB|20260128|10:20:37.704167|S|43|100.64|0|43
A|KMB|20260128|11:11:42.026081|S|100|99.75|0|100
A|KMB|20260128|12:48:13.885097|S|14|99.39|0|14
A|KMB|20260128|13:13:06.730778|S|100|99.11|0|100
A|KMB|20260128|13:18:57.298588|S|38|99.09|0|38
A|KMB|20260128|13:21:52.511880|S|200|99.08|0|200
A|KMB|20260128|13:21:52.511881|S|50|99.08|0|50
A|KMB|20260128|13:22:09.768192|S|231|99.08|0|231
A|KMB|20260128|13:23:49.163362|S|163|99.11|0|163
A|KMB|20260128|13:23:49.164286|S|67|99.11|0|67
A|KMB|20260128|13:23:50.321495|S|8|99.13|0|8
A|KMB|20260128|13:25:10.739784|S|240|99.15|0|240
A|KMB|20260128|13:32:16.084314|S|240|98.98|0|240
A|KMB|20260128|13:32:33.299538|S|200|98.98|0|200
A|KMB|20260128|13:32:33.789123|S|6|98.98|0|6
A|KMB|20260128|13:32:33.789620|S|6|98.98|0|6
A|KMB|20260128|13:32:33.827458|S|50|98.98|0|50
A|KMB|20260128|13:32:41.852016|S|200|98.98|0|200
A|KMB|20260128|13:33:17.084166|S|1|99.05|0|1
A|KMB|20260128|13:33:31.717610|S|168|99.05|0|168
A|KMB|20260128|13:33:31.717708|S|60|99.05|0|60
A|KMB|20260128|13:33:31.733950|S|100|99.03|0|100
A|KMB|20260128|13:52:59.062892|S|5|99.055|0|5
A|KMB|20260128|14:05:13.257724|S|200|99.07|0|200
A|KMB|20260128|14:05:13.257954|S|59|99.07|0|59
A|KMB|20260128|14:16:11.664828|S|200|98.96|0|200
A|KMB|20260128|14:16:11.664851|S|75|98.96|0|75
A|KMB|20260128|14:17:55.691245|S|227|98.98|0|227
A|KMB|20260128|14:18:21.571586|S|200|99.02|0|200
A|KMB|20260128|14:18:21.572072|S|9|99.02|0|9
A|KMB|20260128|14:18:21.573754|S|63|99.02|0|63
A|KMB|20260128|14:20:15.773527|S|38|99.13|0|38
A|KMB|20260128|14:20:15.773680|S|64|99.13|0|64
A|KMB|20260128|14:20:15.773693|S|98|99.13|0|98
A|KMB|20260128|14:20:15.773694|S|64|99.13|0|64
A|KMB|20260128|14:20:15.773715|S|136|99.13|0|136
A|KMB|20260128|14:20:15.773715|S|26|99.13|0|26
A|KMB|20260128|14:20:15.773727|S|38|99.13|0|38
A|KMB|20260128|14:23:26.250223|S|85|99.1|0|85
A|KMB|20260128|15:03:02.275150|S|7|98.7|0|7
A|KMB|20260128|15:07:29.534868|S|80|98.78|0|80
A|KMB|20260128|15:22:34.838213|S|7|99.4|0|7
A|KMB|20260128|15:32:35.486400|S|60|99.29|0|60
A|KMB|20260128|15:40:42.052948|S|60|99.25|0|60
A|KMDA|20260128|09:41:15.960492|S|100|8.83|0|100
A|KMI|20260128|09:31:49.400581|S|200|29.65|0|200
A|KMI|20260128|09:46:10.221742|S|1|29.72|0|1
A|KMI|20260128|09:55:54.820316|S|100|29.77|0|100
A|KMI|20260128|10:07:46.101383|S|100|29.8|0|100
A|KMI|20260128|10:08:31.799276|S|100|29.76|0|100
A|KMI|20260128|11:41:11.571752|S|100|30.19|0|100
A|KMI|20260128|11:43:24.374709|S|4|30.18|0|4
A|KMI|20260128|12:20:14.137711|S|100|30.28|0|100
A|KMI|20260128|13:41:03.593566|S|100|29.96|0|100
A|KMI|20260128|14:18:11.667044|S|300|29.95|0|300
A|KMI|20260128|14:29:51.805325|S|100|29.91|0|100
A|KMI|20260128|14:30:43.800358|S|100|29.81|0|100
A|KMI|20260128|14:41:03.665036|S|200|29.945|0|200
A|KMI|20260128|14:41:03.665067|S|200|29.945|0|200
A|KMI|20260128|14:41:03.665139|S|100|29.945|0|100
A|KMI|20260128|14:54:08.910702|S|250|29.97|0|250
A|KMI|20260128|15:10:39.125587|S|70|30.01|0|70
A|KMI|20260128|15:10:39.125651|S|100|30.01|0|100
A|KMI|20260128|15:10:39.125651|S|70|30.01|0|70
A|KMI|20260128|15:10:39.125824|S|160|30.01|0|160
A|KMI|20260128|15:24:06.225750|S|100|30.03|0|100
A|KMI|20260128|15:24:47.152081|S|100|30.03|0|100
A|KMI|20260128|15:32:03.477231|S|100|30.02|0|100
A|KMI|20260128|15:32:03.477231|S|100|30.02|0|100
A|KMI|20260128|15:36:15.871398|S|1|30.03|0|1
A|KMI|20260128|15:48:12.256806|S|100|30.03|0|100
A|KMI|20260128|15:48:12.256806|S|100|30.03|0|100
A|KMI|20260128|15:48:12.256807|S|100|30.03|0|100
A|KMI|20260128|15:54:05.104466|S|100|30.12|0|100
A|KMI|20260128|15:58:14.078518|S|800|30.09|0|800
A|KMI|20260128|15:59:13.011630|S|20|30.1|0|20
A|KMLM|20260128|15:55:01.012008|S|24|26.62|0|24
A|KMPR|20260128|13:41:25.978064|S|35|38.42|0|35
A|KMPR|20260128|13:41:25.978164|S|35|38.42|0|35
A|KMPR|20260128|15:59:43.550022|S|50|38.36|0|50
A|KMPR|20260128|15:59:48.549901|S|6|38.38|0|6
A|KMPR|20260128|15:59:49.550839|S|94|38.38|0|94
A|KMRK|20260128|10:32:16.487910|S|100|1.585|0|100
A|KMT|20260128|10:24:14.098961|S|70|34.09|0|70
A|KMTS|20260128|10:19:09.330866|S|100|25.22|0|100
A|KMTS|20260128|11:31:36.475461|S|6|25.39|0|6
A|KMTS|20260128|11:31:36.475522|S|6|25.39|0|6
A|KMTS|20260128|12:25:38.750191|S|7|25.31|0|7
A|KMTS|20260128|12:25:38.750192|S|7|25.31|0|7
A|KMTS|20260128|12:53:30.015248|S|1|25.53|0|1
A|KMTS|20260128|14:05:02.587124|S|1|25.37|0|1
A|KMTS|20260128|14:30:13.033661|S|3|25.01|0|3
A|KMTS|20260128|14:30:13.035465|S|3|25.04|0|3
A|KMTS|20260128|14:31:00.374389|S|2|25.14|0|2
A|KMTS|20260128|15:08:05.043269|S|48|25.29|0|48
A|KMTS|20260128|15:10:39.526969|S|11|25.29|0|11
A|KMTS|20260128|15:10:39.594016|S|24|25.29|0|24
A|KMTS|20260128|15:10:49.811922|S|2|25.29|0|2
A|KMTS|20260128|15:10:49.811922|S|17|25.29|0|17
A|KMTS|20260128|15:44:11.630866|S|100|25.345|0|100
A|KMX|20260128|09:30:01.030490|S|1|46.785|0|1
A|KMX|20260128|09:30:01.030509|S|99|46.785|0|99
A|KMX|20260128|09:30:01.077533|S|20|46.7|0|20
A|KMX|20260128|10:00:50.580440|S|100|46.47|0|100
A|KMX|20260128|10:05:33.377144|S|100|46.18|0|100
A|KMX|20260128|11:18:52.566453|S|40|45.88|0|40
A|KMX|20260128|11:43:00.261042|S|100|46.03|0|100
A|KMX|20260128|12:20:27.014293|S|76|47.11|0|76
A|KMX|20260128|12:21:26.450467|S|100|47.175|0|100
A|KMX|20260128|13:28:31.499113|S|49|46.66|0|49
A|KMX|20260128|13:38:14.014956|S|51|46.8|0|51
A|KMX|20260128|13:43:27.926394|S|51|46.94|0|51
A|KMX|20260128|14:30:35.298476|S|7|47.15|0|7
A|KMX|20260128|14:30:35.298477|S|7|47.15|0|7
A|KMX|20260128|14:31:46.519646|S|100|47.66|0|100
A|KMX|20260128|14:56:22.699407|S|60|46.62|0|60
A|KMX|20260128|15:14:31.058273|S|3|46.91|0|3
A|KMX|20260128|15:18:38.677780|S|100|46.84|0|100
A|KMX|20260128|15:20:41.867161|S|38|46.885|0|38
A|KMX|20260128|15:20:46.362190|S|90|46.87|0|90
A|KMX|20260128|15:34:16.297834|S|100|46.91|0|100
A|KMX|20260128|15:51:27.372074|S|60|46.85|0|60
A|KN|20260128|11:30:13.564620|S|3|24.25|0|3
A|KN|20260128|11:30:13.564666|S|1|24.25|0|1
A|KN|20260128|12:08:44.545295|S|1|24.3|0|1
A|KN|20260128|15:14:30.427350|S|75|24.35|0|75
A|KN|20260128|15:50:00.011990|S|25|24.33|0|25
A|KN|20260128|15:58:30.599621|S|14|24.28|0|14
A|KN|20260128|15:58:30.599739|S|100|24.28|0|100
A|KNF|20260128|11:42:03.002152|S|1|70.01|0|1
A|KNF|20260128|12:03:15.578742|S|1|69.68|0|1
A|KNF|20260128|12:03:26.909480|S|1|69.68|0|1
A|KNF|20260128|12:03:34.365766|S|1|69.68|0|1
A|KNF|20260128|12:03:44.700368|S|1|69.68|0|1
A|KNF|20260128|12:03:54.684701|S|1|69.68|0|1
A|KNF|20260128|14:31:07.644906|E|100|69.82|0|100
A|KNF|20260128|14:31:52.424531|S|100|70.125|0|100
A|KNF|20260128|14:36:47.352821|S|100|69.78|0|100
A|KNF|20260128|15:12:37.257872|S|1|69.68|0|1
A|KNF|20260128|15:59:12.874172|S|50|69.04|0|50
A|KNRX|20260128|09:44:39.573655|S|11|1.24|0|11
A|KNRX|20260128|09:44:39.573655|S|200|1.24|0|200
A|KNRX|20260128|10:26:05.867576|E|151|1.09|0|151
A|KNRX|20260128|10:26:05.867576|E|100|1.1|0|100
A|KNRX|20260128|10:27:34.637603|S|700|1.11|0|700
A|KNRX|20260128|10:27:34.637658|S|51|1.11|0|51
A|KNRX|20260128|10:27:51.164336|S|649|1.11|0|649
A|KNRX|20260128|10:40:23.200670|S|162|1.11|0|162
A|KNRX|20260128|11:00:35.194179|S|90|1.14|0|90
A|KNRX|20260128|11:00:35.194780|S|10|1.14|0|10
A|KNRX|20260128|11:01:56.445296|S|100|1.11|0|100
A|KNRX|20260128|11:02:06.743915|S|100|1.11|0|100
A|KNRX|20260128|11:10:02.348429|S|100|1.14|0|100
A|KNRX|20260128|11:11:19.865102|S|45|1.15|0|45
A|KNRX|20260128|11:11:19.865186|S|155|1.15|0|155
A|KNRX|20260128|11:11:19.865187|S|247|1.15|0|247
A|KNRX|20260128|11:28:20.087018|E|5|1.37|0|5
A|KNRX|20260128|11:28:29.048388|E|5|1.37|0|5
A|KNRX|20260128|11:28:31.183923|E|89|1.37|0|89
A|KNRX|20260128|11:31:36.598569|E|200|1.38|0|200
A|KNRX|20260128|11:32:11.427083|S|200|1.4|0|200
A|KNRX|20260128|11:32:15.059097|S|100|1.4|0|100
A|KNRX|20260128|11:33:45.114089|E|3|1.44|0|3
A|KNRX|20260128|11:33:45.114089|S|100|1.44|0|100
A|KNRX|20260128|11:34:01.141492|S|100|1.44|0|100
A|KNRX|20260128|11:36:31.830669|E|1000|1.45|0|1000
A|KNRX|20260128|11:43:19.532363|S|100|1.37|0|100
A|KNRX|20260128|12:02:43.681159|S|100|1.38|0|100
A|KNRX|20260128|12:06:03.611294|S|700|1.36|0|700
A|KNRX|20260128|12:09:34.671568|S|100|1.34|0|100
A|KNRX|20260128|12:46:56.179929|S|100|1.3|0|100
A|KNRX|20260128|12:52:17.329751|S|15|1.28|0|15
A|KNRX|20260128|14:29:22.430875|S|100|1.3|0|100
A|KNRX|20260128|14:29:23.805484|S|100|1.38|0|100
A|KNRX|20260128|15:42:28.170940|E|2|1.32|0|2
A|KNRX|20260128|15:47:05.410780|S|100|1.37|0|100
A|KNRX|20260128|15:47:05.410780|S|100|1.36|0|100
A|KNRX|20260128|15:47:05.410781|S|7|1.37|0|7
A|KNRX|20260128|15:49:10.297348|E|3|1.34|0|3
A|KNRX|20260128|15:49:10.822656|E|1|1.34|0|1
A|KNRX|20260128|15:59:40.052436|S|100|1.28|0|100
A|KNRX|20260128|15:59:54.869658|S|65|1.32|0|65
A|KNRX|20260128|16:00:00.112494|S|144|1.35|108107|144
A|KNSA|20260128|11:01:13.243521|S|100|43.245|0|100
A|KNSA|20260128|11:14:09.950868|S|100|43.48|0|100
A|KNSA|20260128|11:14:09.951488|S|1|43.42|0|1
A|KNSA|20260128|11:14:09.952314|S|1|43.4|0|1
A|KNSA|20260128|12:22:48.282879|S|100|43.5|0|100
A|KNSA|20260128|12:22:48.836124|S|100|43.5|0|100
A|KNSA|20260128|15:05:09.821244|S|100|43.23|0|100
A|KNSA|20260128|15:12:22.881623|S|100|43.25|0|100
A|KNSA|20260128|15:12:25.237059|S|100|43.25|0|100
A|KNSL|20260128|10:48:08.404866|S|11|391.88|0|11
A|KNSL|20260128|11:02:17.080236|S|5|392.98|0|5
A|KNSL|20260128|14:08:17.826724|S|1|394.23|0|1
A|KNSL|20260128|14:11:17.789093|S|1|394.25|0|1
A|KNSL|20260128|14:20:12.064301|S|44|393.07|0|44
A|KNSL|20260128|14:29:54.949101|S|2|391.83|0|2
A|KNSL|20260128|14:29:55.004694|S|1|391.83|0|1
A|KNSL|20260128|14:31:37.428842|S|1|394.97|0|1
A|KNSL|20260128|15:37:56.438904|S|17|391.36|0|17
A|KNSL|20260128|15:41:08.951453|S|11|391.2|0|11
A|KNTK|20260128|09:43:54.596648|S|1|40.28|0|1
A|KNTK|20260128|09:44:00.573421|S|1|40.27|0|1
A|KNTK|20260128|09:46:22.109258|S|1|40.44|0|1
A|KNTK|20260128|09:51:04.106638|S|5|40.43|0|5
A|KNTK|20260128|14:08:18.441236|S|8|40.16|0|8
A|KNTK|20260128|14:08:18.441381|S|192|40.16|0|192
A|KNTK|20260128|14:55:11.192042|S|10|40.36|0|10
A|KNTK|20260128|15:01:32.059489|S|120|40.4|0|120
A|KNTK|20260128|15:39:02.668044|S|60|40.5|0|60
A|KNTK|20260128|15:55:24.108218|S|94|40.56|0|94
A|KNTK|20260128|15:55:40.386434|S|3|40.56|0|3
A|KNTK|20260128|15:56:21.865479|S|1|40.57|0|1
A|KNTK|20260128|15:56:52.764114|S|29|40.56|0|29
A|KNX|20260128|10:02:58.493195|S|427|56|0|427
A|KNX|20260128|13:53:49.990637|S|100|55.76|0|100
A|KNX|20260128|15:54:40.872015|S|81|55.54|0|81
A|KNX|20260128|15:59:10.610611|S|66|55.65|0|66
A|KNX|20260128|15:59:14.514947|S|4|55.65|0|4
A|KNX|20260128|15:59:43.503096|S|50|55.62|0|50
A|KO|20260128|09:31:27.097256|S|4|73.44|0|4
A|KO|20260128|09:31:37.525012|E|75|73.4|0|75
A|KO|20260128|09:31:37.525255|S|25|73.4|0|25
A|KO|20260128|09:31:37.525256|S|75|73.4|0|75
A|KO|20260128|09:32:28.775514|S|1|73.59|0|1
A|KO|20260128|09:33:43.375675|S|100|73.48|0|100
A|KO|20260128|09:33:43.375675|S|100|73.48|0|100
A|KO|20260128|09:35:56.735577|S|100|73.48|0|100
A|KO|20260128|09:35:56.735577|S|100|73.48|0|100
A|KO|20260128|09:46:59.801670|S|100|73.31|0|100
A|KO|20260128|09:46:59.802141|S|100|73.31|0|100
A|KO|20260128|09:46:59.825091|S|100|73.31|0|100
A|KO|20260128|09:46:59.825380|S|100|73.31|0|100
A|KO|20260128|09:46:59.825394|S|100|73.31|0|100
A|KO|20260128|09:46:59.825394|S|100|73.31|0|100
A|KO|20260128|09:47:33.309666|S|62|73.36|0|62
A|KO|20260128|09:47:33.309694|S|38|73.36|0|38
A|KO|20260128|09:47:33.309695|S|62|73.36|0|62
A|KO|20260128|09:47:33.309710|S|38|73.36|0|38
A|KO|20260128|10:06:37.294747|S|28|73.21|0|28
A|KO|20260128|10:10:54.957543|S|160|73.21|0|160
A|KO|20260128|10:31:14.227837|S|26|73.29|0|26
A|KO|20260128|10:40:53.699628|S|105|73.25|0|105
A|KO|20260128|10:40:53.705082|S|17|73.25|0|17
A|KO|20260128|10:40:53.705136|S|53|73.25|0|53
A|KO|20260128|11:14:27.358137|S|100|73.185|0|100
A|KO|20260128|11:14:34.661739|S|6|73.17|0|6
A|KO|20260128|12:49:35.059158|S|1|73.22|0|1
A|KO|20260128|13:11:54.068931|S|100|73.13|0|100
A|KO|20260128|13:20:05.424262|S|88|73.125|0|88
A|KO|20260128|13:20:05.432072|S|200|73.13|0|200
A|KO|20260128|13:20:05.936078|S|90|73.125|0|90
A|KO|20260128|13:20:05.949442|S|300|73.125|0|300
A|KO|20260128|13:20:05.949442|S|100|73.13|0|100
A|KO|20260128|13:20:05.961297|S|76|73.125|0|76
A|KO|20260128|13:20:06.149682|S|15|73.125|0|15
A|KO|20260128|13:25:13.504982|S|33|73.1|0|33
A|KO|20260128|13:54:29.585820|S|100|72.945|0|100
A|KO|20260128|13:57:14.374018|S|100|72.97|0|100
A|KO|20260128|14:02:11.267767|S|74|73|0|74
A|KO|20260128|14:02:11.267912|S|59|73|0|59
A|KO|20260128|14:02:11.270538|S|431|73|0|431
A|KO|20260128|14:16:12.928297|S|15|72.88|0|15
A|KO|20260128|14:30:06.433442|S|200|72.88|0|200
A|KO|20260128|14:40:49.093556|S|100|72.73|0|100
A|KO|20260128|14:52:53.718887|S|100|72.615|0|100
A|KO|20260128|14:56:15.733644|S|100|72.6|0|100
A|KO|20260128|15:04:33.823391|S|2|72.77|0|2
A|KO|20260128|15:04:33.829994|S|98|72.77|0|98
A|KO|20260128|15:06:07.498475|S|20|72.79|0|20
A|KO|20260128|15:41:00.770878|S|500|72.87|0|500
A|KO|20260128|15:47:04.673723|S|34|72.94|0|34
A|KO|20260128|15:47:04.674024|S|66|72.94|0|66
A|KO|20260128|15:47:04.674025|S|34|72.94|0|34
A|KO|20260128|15:47:51.247947|S|100|72.96|0|100
A|KO|20260128|15:47:51.253671|S|300|72.96|0|300
A|KO|20260128|15:50:00.155960|S|4|72.98|0|4
A|KO|20260128|15:50:10.350297|S|400|72.995|0|400
A|KO|20260128|15:50:10.356227|S|100|72.995|0|100
A|KO|20260128|15:55:10.031558|S|200|73.085|0|200
A|KOD|20260128|09:41:25.160725|S|1|24.22|0|1
A|KOD|20260128|09:50:23.279639|S|65|23.99|0|65
A|KOD|20260128|09:53:55.910032|S|100|24.5|0|100
A|KOD|20260128|09:53:55.910266|S|100|24.5|0|100
A|KOD|20260128|10:17:00.283682|S|100|25.135|0|100
A|KOD|20260128|10:26:17.083457|S|200|24.98|0|200
A|KOD|20260128|14:41:11.160060|S|7|26.55|0|7
A|KOD|20260128|15:37:24.429225|S|100|26.45|0|100
A|KOD|20260128|15:37:24.429225|S|100|26.46|0|100
A|KOD|20260128|15:44:25.616877|S|100|26.34|0|100
A|KOD|20260128|15:55:05.807436|S|1|26.24|0|1
A|KOD|20260128|15:58:57.071552|S|131|26.14|0|131
A|KODK|20260128|11:01:59.962134|S|100|7.51|0|100
A|KODK|20260128|15:57:04.724377|S|76|7.38|0|76
A|KODK|20260128|15:57:04.724473|S|124|7.38|0|124
A|KODK|20260128|15:57:04.724561|S|100|7.38|0|100
A|KODK|20260128|15:58:26.000794|S|22|7.37|0|22
A|KODK|20260128|15:58:26.000842|S|29|7.37|0|29
A|KOF|20260128|12:23:27.254888|S|1|106|0|1
A|KOF|20260128|13:55:40.140998|S|1|106.64|0|1
A|KOF|20260128|14:03:21.114451|S|1|106.56|0|1
A|KOF|20260128|14:26:37.753117|S|10|106.59|0|10
A|KOF|20260128|14:26:38.638923|S|15|106.59|0|15
A|KOF|20260128|14:26:43.110144|S|33|106.61|0|33
A|KOF|20260128|14:26:43.110144|S|19|106.6|0|19
A|KOF|20260128|14:33:02.071374|S|5|106.62|0|5
A|KOF|20260128|14:33:02.071374|S|30|106.62|0|30
A|KOF|20260128|15:40:54.087475|S|12|107.1|0|12
A|KOF|20260128|15:43:58.672172|S|13|107.1|0|13
A|KOF|20260128|15:46:58.397718|S|13|106.98|0|13
A|KOLD|20260128|09:55:45.681584|S|100|19.32|0|100
A|KOLD|20260128|10:27:33.936302|S|100|18.85|0|100
A|KOLD|20260128|11:11:20.182860|S|100|18.33|0|100
A|KOLD|20260128|11:25:20.433372|S|120|17.985|0|120
A|KOLD|20260128|11:50:39.855536|S|62|18.19|0|62
A|KOLD|20260128|11:50:39.855555|S|38|18.19|0|38
A|KOLD|20260128|12:24:20.556922|S|120|18.005|0|120
A|KOLD|20260128|12:40:34.332802|S|100|18.62|0|100
A|KOLD|20260128|12:49:25.346893|S|100|19.2|0|100
A|KOLD|20260128|12:52:59.617303|S|100|19.51|0|100
A|KOLD|20260128|13:10:24.070409|S|100|19.51|0|100
A|KOLD|20260128|13:28:18.459451|S|100|19.32|0|100
A|KOLD|20260128|14:13:40.022164|S|100|19.66|0|100
A|KONG|20260128|14:30:47.990087|S|36|31.41|0|36
A|KONG|20260128|14:39:16.157195|S|95|31.43|0|95
A|KOP|20260128|14:39:33.564329|S|67|28.98|0|67
A|KOP|20260128|15:51:23.153503|S|40|29.13|0|40
A|KOP|20260128|15:57:34.949385|S|3|29.25|0|3
A|KOPN|20260128|09:48:23.983741|S|1|2.78|0|1
A|KOPN|20260128|14:29:40.931233|S|125|2.685|0|125
A|KOPN|20260128|14:31:13.694244|S|400|2.69|0|400
A|KOPN|20260128|14:31:19.061411|S|100|2.69|0|100
A|KOPN|20260128|15:24:33.264968|S|10|2.685|0|10
A|KOPN|20260128|15:51:22.769933|S|126|2.655|0|126
A|KOPN|20260128|15:56:17.075406|S|196|2.655|0|196
A|KOS|20260128|09:30:04.047835|S|2000|1.49|0|2000
A|KOS|20260128|09:31:06.395836|S|200|1.455|0|200
A|KOS|20260128|09:35:28.981817|S|300|1.46|0|300
A|KOS|20260128|09:35:28.981906|S|300|1.46|0|300
A|KOS|20260128|09:41:38.126051|S|622|1.485|0|622
A|KOS|20260128|09:41:38.126666|S|178|1.485|0|178
A|KOS|20260128|09:41:38.134835|S|444|1.485|0|444
A|KOS|20260128|09:41:38.138862|S|622|1.485|0|622
A|KOS|20260128|10:18:19.089617|S|2383|1.485|0|2383
A|KOS|20260128|10:32:20.082824|S|300|1.49|0|300
A|KOS|20260128|10:32:29.187150|S|300|1.5|0|300
A|KOS|20260128|11:07:26.075210|S|300|1.485|0|300
A|KOS|20260128|11:16:56.463524|S|300|1.48|0|300
A|KOS|20260128|11:17:51.660741|S|300|1.5|0|300
A|KOS|20260128|11:29:27.396046|S|300|1.51|0|300
A|KOS|20260128|11:33:15.204859|S|200|1.505|0|200
A|KOS|20260128|13:59:57.047380|S|100|1.48|0|100
A|KOS|20260128|14:32:12.867609|S|100|1.46|0|100
A|KOS|20260128|14:50:57.545394|S|1110|1.495|0|1110
A|KOS|20260128|15:08:52.675713|S|300|1.5|0|300
A|KOS|20260128|15:30:11.728736|S|200|1.485|0|200
A|KR|20260128|09:32:53.260996|S|3|61.615|0|3
A|KR|20260128|09:50:37.470597|S|3|61.94|0|3
A|KR|20260128|09:59:02.486986|S|3|61.82|0|3
A|KR|20260128|10:21:08.804386|S|100|62.235|0|100
A|KR|20260128|11:03:24.765275|S|100|62.19|0|100
A|KR|20260128|11:43:51.304166|S|1|62.18|0|1
A|KR|20260128|11:45:35.442723|S|185|62.22|0|185
A|KR|20260128|14:03:17.065313|S|16|61.76|0|16
A|KR|20260128|14:20:24.432011|S|201|61.67|0|201
A|KR|20260128|14:23:36.175481|S|8|61.66|0|8
A|KR|20260128|14:29:47.160778|S|100|61.59|0|100
A|KR|20260128|14:37:09.185177|S|15|61.57|0|15
A|KR|20260128|14:37:11.183987|S|100|61.495|0|100
A|KR|20260128|14:37:11.376563|S|100|61.49|0|100
A|KR|20260128|14:37:45.120673|S|100|61.41|0|100
A|KR|20260128|14:52:22.214843|S|100|61.48|0|100
A|KR|20260128|15:05:28.515883|S|100|61.685|0|100
A|KR|20260128|15:05:28.515942|S|100|61.69|0|100
A|KR|20260128|15:10:46.981271|S|100|61.56|0|100
A|KR|20260128|15:26:37.938753|S|200|61.67|0|200
A|KR|20260128|15:35:54.155567|S|300|61.72|0|300
A|KR|20260128|15:39:52.606116|S|200|61.725|0|200
A|KR|20260128|15:41:01.726358|S|100|61.685|0|100
A|KR|20260128|15:41:52.497002|S|200|61.685|0|200
A|KR|20260128|15:42:09.307420|S|100|61.675|0|100
A|KR|20260128|15:42:31.125088|S|100|61.665|0|100
A|KR|20260128|15:43:05.823691|S|200|61.665|0|200
A|KR|20260128|15:43:23.595465|S|50|61.68|0|50
A|KR|20260128|15:43:34.363995|S|200|61.685|0|200
A|KR|20260128|15:44:52.211747|S|200|61.675|0|200
A|KR|20260128|15:45:06.961617|S|200|61.67|0|200
A|KR|20260128|15:46:24.915266|S|100|61.66|0|100
A|KR|20260128|15:46:24.915267|S|100|61.66|0|100
A|KR|20260128|15:46:24.915555|S|100|61.66|0|100
A|KR|20260128|15:46:24.915580|S|100|61.66|0|100
A|KR|20260128|15:47:00.159785|S|300|61.685|0|300
A|KR|20260128|15:47:00.165217|S|200|61.695|0|200
A|KR|20260128|15:47:10.138412|S|50|61.73|0|50
A|KR|20260128|15:50:04.746172|S|8|61.735|0|8
A|KR|20260128|15:50:26.215938|S|100|61.625|0|100
A|KR|20260128|15:51:36.344167|S|100|61.695|0|100
A|KR|20260128|15:51:56.881171|S|100|61.695|0|100
A|KR|20260128|15:52:10.458918|S|100|61.705|0|100
A|KR|20260128|15:52:36.136879|S|100|61.725|0|100
A|KR|20260128|15:52:48.136516|S|100|61.725|0|100
A|KR|20260128|15:53:28.806072|S|100|61.75|0|100
A|KRC|20260128|10:13:55.573563|S|200|35.03|0|200
A|KRC|20260128|10:13:55.573600|S|300|35.03|0|300
A|KRC|20260128|10:36:01.785953|S|300|35.185|0|300
A|KRC|20260128|11:04:21.380998|S|5|35.12|0|5
A|KRC|20260128|12:39:15.028031|S|10|35.185|0|10
A|KRC|20260128|12:39:41.797300|S|7|35.17|0|7
A|KRC|20260128|14:50:15.428541|S|30|34.54|0|30
A|KRC|20260128|15:33:45.241622|S|60|34.47|0|60
A|KRC|20260128|15:49:44.731786|S|30|34.28|0|30
A|KRC|20260128|15:54:04.628938|S|400|34.29|0|400
A|KRC|20260128|15:56:00.056976|S|67|34.27|0|67
A|KRC|20260128|15:56:00.056977|S|5|34.27|0|5
A|KRC|20260128|15:59:01.807554|S|90|34.3|0|90
A|KRE|20260128|09:32:54.046055|S|100|68.15|0|100
A|KRE|20260128|09:32:54.046055|S|100|68.135|0|100
A|KRE|20260128|09:32:54.046055|S|300|68.15|0|300
A|KRE|20260128|09:34:57.142864|S|100|68.14|0|100
A|KRE|20260128|09:35:00.956516|S|100|68.15|0|100
A|KRE|20260128|09:43:59.377231|S|200|68.25|0|200
A|KRE|20260128|09:46:07.406099|S|100|68.245|0|100
A|KRE|20260128|09:54:30.004325|S|100|68.275|0|100
A|KRE|20260128|10:08:02.029294|S|200|68.01|0|200
A|KRE|20260128|10:10:34.852831|S|100|67.955|0|100
A|KRE|20260128|10:10:34.852832|S|100|67.96|0|100
A|KRE|20260128|10:10:34.855913|S|100|67.97|0|100
A|KRE|20260128|10:15:00.559828|S|100|67.93|0|100
A|KRE|20260128|10:15:00.562226|S|72|67.93|0|72
A|KRE|20260128|11:35:41.279014|S|100|67.945|0|100
A|KRE|20260128|11:42:35.626713|S|248|67.855|0|248
A|KRE|20260128|11:50:14.733339|S|30|68|0|30
A|KRE|20260128|11:50:14.733528|S|70|68|0|70
A|KRE|20260128|11:57:31.410767|S|100|68.02|0|100
A|KRE|20260128|12:03:03.866809|S|300|68.07|0|300
A|KRE|20260128|12:15:31.809874|S|6|68.005|0|6
A|KRE|20260128|12:38:08.033177|S|400|67.93|0|400
A|KRE|20260128|12:40:27.227709|S|100|67.915|0|100
A|KRE|20260128|12:40:27.228365|S|100|67.915|0|100
A|KRE|20260128|12:58:08.405259|S|1|67.94|0|1
A|KRE|20260128|13:04:36.644266|S|200|67.9|0|200
A|KRE|20260128|13:06:32.223038|S|33|67.93|0|33
A|KRE|20260128|13:08:35.677645|S|100|67.86|0|100
A|KRE|20260128|13:31:36.400036|S|100|67.89|0|100
A|KRE|20260128|13:31:36.400051|S|100|67.89|0|100
A|KRE|20260128|13:31:36.400198|S|100|67.89|0|100
A|KRE|20260128|13:34:13.296818|S|21|67.9|0|21
A|KRE|20260128|13:34:13.296911|S|44|67.9|0|44
A|KRE|20260128|13:37:47.698648|S|71|67.89|0|71
A|KRE|20260128|13:46:20.512455|S|1|67.815|0|1
A|KRE|20260128|13:51:34.783811|S|311|67.915|0|311
A|KRE|20260128|13:51:34.783914|S|311|67.915|0|311
A|KRE|20260128|13:52:01.880273|S|100|67.88|0|100
A|KRE|20260128|13:53:10.676984|S|100|67.89|0|100
A|KRE|20260128|13:55:15.975316|S|100|67.835|0|100
A|KRE|20260128|13:55:26.121145|S|100|67.835|0|100
A|KRE|20260128|13:56:03.358122|S|100|67.825|0|100
A|KRE|20260128|13:56:03.404915|S|100|67.825|0|100
A|KRE|20260128|14:01:31.674063|S|34|67.92|0|34
A|KRE|20260128|14:02:23.166061|S|100|67.885|0|100
A|KRE|20260128|14:02:23.166062|S|300|67.88|0|300
A|KRE|20260128|14:04:49.243189|S|100|68.015|0|100
A|KRE|20260128|14:05:45.979982|S|22|68.01|0|22
A|KRE|20260128|14:06:54.061026|S|4|67.955|0|4
A|KRE|20260128|14:12:37.861294|S|49|68.075|0|49
A|KRE|20260128|14:13:01.973855|S|100|68.055|0|100
A|KRE|20260128|14:13:19.747243|S|1|68.07|0|1
A|KRE|20260128|14:13:35.534213|S|100|68.085|0|100
A|KRE|20260128|14:13:41.178954|S|100|68.075|0|100
A|KRE|20260128|14:13:43.608763|S|100|68.085|0|100
A|KRE|20260128|14:19:31.803934|S|400|68.11|0|400
A|KRE|20260128|14:24:18.966852|S|400|68.07|0|400
A|KRE|20260128|14:25:28.284518|S|200|68.055|0|200
A|KRE|20260128|14:26:05.284325|S|200|68.075|0|200
A|KRE|20260128|14:27:46.482061|S|200|68.115|0|200
A|KRE|20260128|14:29:40.588157|S|400|68.11|0|400
A|KRE|20260128|14:29:50.217508|S|400|68.03|0|400
A|KRE|20260128|14:30:22.861144|E|700|68|0|700
A|KRE|20260128|14:30:23.829347|S|200|68.045|0|200
A|KRE|20260128|14:30:24.228985|S|200|68.055|0|200
A|KRE|20260128|14:30:25.170859|S|174|68.065|0|174
A|KRE|20260128|14:30:25.837485|S|200|68.055|0|200
A|KRE|20260128|14:30:35.995479|S|122|68.17|0|122
A|KRE|20260128|14:30:35.995973|S|278|68.17|0|278
A|KRE|20260128|14:30:36.035084|S|233|68.175|0|233
A|KRE|20260128|14:30:36.347794|S|122|68.18|0|122
A|KRE|20260128|14:30:36.347810|S|174|68.18|0|174
A|KRE|20260128|14:30:38.696065|S|400|68.22|0|400
A|KRE|20260128|14:30:59.072576|S|100|68.37|0|100
A|KRE|20260128|14:30:59.072576|S|100|68.37|0|100
A|KRE|20260128|14:30:59.072591|S|100|68.37|0|100
A|KRE|20260128|14:31:00.103737|S|233|68.385|0|233
A|KRE|20260128|14:31:00.103823|S|167|68.38|0|167
A|KRE|20260128|14:31:00.115094|S|233|68.385|0|233
A|KRE|20260128|14:31:22.025799|S|100|68.525|0|100
A|KRE|20260128|14:31:22.026756|S|526|68.52|0|526
A|KRE|20260128|14:31:38.364557|S|700|68.6|0|700
A|KRE|20260128|14:31:45.647440|S|100|68.61|0|100
A|KRE|20260128|14:32:02.855683|S|233|68.565|0|233
A|KRE|20260128|14:32:20.220112|S|200|68.605|0|200
A|KRE|20260128|14:32:29.728249|S|200|68.555|0|200
A|KRE|20260128|14:32:37.793483|S|200|68.455|0|200
A|KRE|20260128|14:32:44.393637|S|200|68.465|0|200
A|KRE|20260128|14:32:44.776864|S|100|68.475|0|100
A|KRE|20260128|14:32:58.009528|S|700|68.42|0|700
A|KRE|20260128|14:32:58.491281|S|700|68.41|0|700
A|KRE|20260128|14:33:03.133600|S|200|68.325|0|200
A|KRE|20260128|14:33:30.023670|S|700|68.26|0|700
A|KRE|20260128|14:34:13.369751|S|200|68.095|0|200
A|KRE|20260128|14:34:13.474131|S|100|68.095|0|100
A|KRE|20260128|14:34:13.474152|S|100|68.1|0|100
A|KRE|20260128|14:34:13.474152|S|100|68.095|0|100
A|KRE|20260128|14:34:13.550375|S|200|68.085|0|200
A|KRE|20260128|14:34:14.343715|S|200|68.095|0|200
A|KRE|20260128|14:34:51.096919|S|100|67.9|0|100
A|KRE|20260128|14:35:22.531588|S|100|68|0|100
A|KRE|20260128|14:36:25.209105|S|100|67.985|0|100
A|KRE|20260128|14:37:05.393483|S|100|68|0|100
A|KRE|20260128|14:37:14.137469|S|100|67.815|0|100
A|KRE|20260128|14:37:21.270798|S|100|67.84|0|100
A|KRE|20260128|14:41:01.242514|S|15|67.795|0|15
A|KRE|20260128|14:45:04.814145|S|18|67.74|0|18
A|KRE|20260128|14:48:06.035008|S|12|67.765|0|12
A|KRE|20260128|14:52:00.154613|S|700|67.8|0|700
A|KRE|20260128|14:54:51.739442|S|233|67.79|0|233
A|KRE|20260128|14:59:32.443938|S|400|67.78|0|400
A|KRE|20260128|15:03:32.347449|S|100|67.84|0|100
A|KRE|20260128|15:08:23.244626|S|100|67.87|0|100
A|KRE|20260128|15:15:57.520335|S|100|67.845|0|100
A|KRE|20260128|15:20:43.896763|S|4|67.855|0|4
A|KRE|20260128|15:20:43.897009|S|4|67.85|0|4
A|KRE|20260128|15:27:18.120400|S|100|67.86|0|100
A|KRE|20260128|15:27:18.121172|S|100|67.87|0|100
A|KRE|20260128|15:30:47.268968|S|100|67.93|0|100
A|KRE|20260128|15:30:47.275951|S|100|67.915|0|100
A|KRE|20260128|15:30:47.275976|S|100|67.915|0|100
A|KRE|20260128|15:30:47.275985|S|100|67.91|0|100
A|KRE|20260128|15:37:02.153893|S|100|68.02|0|100
A|KRE|20260128|15:37:02.356152|S|29|68.01|0|29
A|KRE|20260128|15:37:41.320937|S|292|67.965|0|292
A|KRE|20260128|15:39:53.263327|S|200|67.91|0|200
A|KRE|20260128|15:47:18.017510|S|100|67.845|0|100
A|KRE|20260128|15:47:18.017526|S|100|67.845|0|100
A|KRE|20260128|15:55:30.129244|S|200|67.775|0|200
A|KRE|20260128|15:55:30.129993|S|100|67.775|0|100
A|KRE|20260128|15:55:30.141630|S|100|67.775|0|100
A|KRE|20260128|15:58:55.012053|S|200|67.815|0|200
A|KRE|20260128|15:59:20.296507|S|29|67.81|0|29
A|KRE|20260128|15:59:24.441474|S|1|67.81|0|1
A|KRE|20260128|15:59:25.102382|S|34|67.805|0|34
A|KRE|20260128|15:59:45.009198|S|100|67.805|0|100
A|KRE|20260128|15:59:45.011713|S|200|67.805|0|200
A|KREF|20260128|09:41:08.411251|S|100|8.59|0|100
A|KREF|20260128|09:47:35.158810|S|100|8.5|0|100
A|KREF|20260128|09:47:35.158853|S|100|8.51|0|100
A|KREF|20260128|09:50:12.697439|S|125|8.59|0|125
A|KREF|20260128|09:50:12.697925|S|75|8.59|0|75
A|KREF|20260128|09:58:40.059104|S|100|8.54|0|100
A|KREF|20260128|10:05:43.734024|S|100|8.55|0|100
A|KREF|20260128|10:23:24.073541|S|125|8.48|0|125
A|KREF|20260128|10:24:24.715644|S|100|8.48|0|100
A|KREF|20260128|10:24:24.715948|S|100|8.48|0|100
A|KREF|20260128|10:36:44.244294|S|100|8.52|0|100
A|KREF|20260128|13:41:16.043395|S|100|8.42|0|100
A|KREF|20260128|14:40:01.261487|S|120|8.415|0|120
A|KREF|20260128|15:58:07.584285|S|11|8.4|0|11
A|KREF|20260128|15:58:07.584323|S|2|8.4|0|2
A|KREF|20260128|15:58:16.221484|S|4|8.395|0|4
A|KREF|20260128|15:59:41.425359|S|100|8.4|0|100
A|KRG|20260128|11:18:37.685990|S|100|23.045|0|100
A|KRG|20260128|12:06:51.563785|S|1|22.92|0|1
A|KRG|20260128|12:10:27.573897|S|1|22.92|0|1
A|KRG|20260128|13:27:38.559537|S|1|22.82|0|1
A|KRG|20260128|13:30:14.914927|S|100|22.82|0|100
A|KRG|20260128|14:42:58.037582|S|2|22.68|0|2
A|KRG|20260128|14:43:12.062998|S|1|22.68|0|1
A|KRG|20260128|14:43:45.822646|S|6|22.68|0|6
A|KRG|20260128|14:43:53.379365|S|50|22.68|0|50
A|KRG|20260128|15:02:00.942111|S|1|22.72|0|1
A|KRG|20260128|15:50:13.537632|S|180|22.59|0|180
A|KRMN|20260128|12:54:38.073424|S|100|113.74|0|100
A|KRMN|20260128|13:18:56.268329|S|1|114.18|0|1
A|KRMN|20260128|14:20:06.770877|S|200|115.3|0|200
A|KRMN|20260128|14:30:46.241745|S|32|114.26|0|32
A|KRMN|20260128|14:33:25.319111|S|100|113.85|0|100
A|KRMN|20260128|14:42:39.459072|S|1|115.54|0|1
A|KRMN|20260128|15:34:51.241099|S|10|114.95|0|10
A|KRMN|20260128|15:35:10.018307|S|120|114.96|0|120
A|KRMN|20260128|15:51:17.780356|S|1|114.88|0|1
A|KRMN|20260128|15:51:17.780356|S|99|114.88|0|99
A|KRNT|20260128|09:52:06.286363|S|100|13.275|0|100
A|KRNY|20260128|10:01:36.602023|S|100|7.655|0|100
A|KRO|20260128|14:48:40.909671|S|19|5.33|0|19
A|KROS|20260128|14:30:26.474506|S|1|17.99|0|1
A|KROS|20260128|14:30:26.474506|S|1|17.99|0|1
A|KROS|20260128|14:30:26.474507|S|2|17.99|0|2
A|KROS|20260128|14:40:25.134493|S|1|18|0|1
A|KROS|20260128|14:40:25.134493|S|1|18|0|1
A|KRP|20260128|12:18:04.590283|S|11|13.24|0|11
A|KRP|20260128|14:31:33.146947|S|70|13.26|0|70
A|KRP|20260128|14:51:32.020795|S|70|13.28|0|70
A|KRRO|20260128|14:30:47.515649|S|100|11.72|0|100
A|KRRO|20260128|14:30:47.515995|S|100|11.72|0|100
A|KRRO|20260128|15:04:43.216403|S|98|11.72|0|98
A|KRUS|20260128|09:38:52.970388|S|100|69.11|0|100
A|KRUS|20260128|09:38:52.993057|S|24|69.01|0|24
A|KRUS|20260128|10:46:10.148899|S|100|68.33|0|100
A|KRUS|20260128|11:44:57.816239|S|17|67.52|0|17
A|KRUS|20260128|12:58:41.506389|S|8|68.44|0|8
A|KRUS|20260128|14:09:31.634136|S|100|68.32|0|100
A|KRUS|20260128|14:36:57.802402|S|1|68.48|0|1
A|KRUS|20260128|15:07:38.120297|S|1|68.25|0|1
A|KRUS|20260128|15:09:15.827583|S|9|68|0|9
A|KRYS|20260128|12:09:53.206859|S|1|275.78|0|1
A|KRYS|20260128|12:10:00.732363|S|1|275.78|0|1
A|KRYS|20260128|15:56:50.503742|S|23|272.55|0|23
A|KSA|20260128|09:50:49.708010|S|100|39.965|0|100
A|KSA|20260128|10:36:01.264047|S|200|39.895|0|200
A|KSA|20260128|11:46:54.532525|S|100|39.935|0|100
A|KSA|20260128|12:19:57.345561|S|100|39.935|0|100
A|KSEP|20260128|14:02:17.259974|S|17|28.8|0|17
A|KSLV|20260128|10:07:55.009158|S|100|56.41|0|100
A|KSPI|20260128|10:21:26.082235|S|100|79.45|0|100
A|KSPI|20260128|11:50:53.131925|S|1|80.08|0|1
A|KSS|20260128|11:01:18.436129|S|9|17.42|0|9
A|KSS|20260128|11:01:18.436154|S|9|17.42|0|9
A|KSS|20260128|11:01:18.436241|S|25|17.42|0|25
A|KSS|20260128|11:01:18.436376|S|7|17.42|0|7
A|KSS|20260128|11:08:36.560350|S|38|17.44|0|38
A|KSS|20260128|12:51:25.715684|S|100|17.195|0|100
A|KSS|20260128|14:19:14.657280|S|100|17.24|0|100
A|KSS|20260128|14:30:41.255003|S|200|17.29|0|200
A|KSS|20260128|14:33:22.527255|S|4|17.28|0|4
A|KSS|20260128|14:33:22.528827|S|66|17.28|0|66
A|KSS|20260128|14:36:05.757061|S|25|17.07|0|25
A|KSS|20260128|14:37:19.633107|S|50|16.91|0|50
A|KSS|20260128|14:59:28.362136|S|100|17.07|0|100
A|KSS|20260128|15:24:31.886862|S|100|17.105|0|100
A|KSS|20260128|15:54:02.132414|S|200|17.16|0|200
A|KT|20260128|09:36:30.834073|S|1|20.73|0|1
A|KT|20260128|09:37:01.589255|S|8|20.73|0|8
A|KT|20260128|09:50:19.332573|S|106|20.86|0|106
A|KT|20260128|09:56:04.157877|S|100|20.79|0|100
A|KT|20260128|12:02:00.946783|S|100|20.85|0|100
A|KT|20260128|14:23:35.570236|S|75|20.75|0|75
A|KT|20260128|14:58:03.258345|S|100|20.72|0|100
A|KT|20260128|15:26:07.505729|S|75|20.74|0|75
A|KT|20260128|15:26:24.545778|S|100|20.73|0|100
A|KT|20260128|15:26:24.545921|S|100|20.73|0|100
A|KT|20260128|15:26:24.545922|S|100|20.73|0|100
A|KT|20260128|15:30:08.804104|S|75|20.7|0|75
A|KT|20260128|15:30:08.804144|S|25|20.7|0|25
A|KT|20260128|15:54:33.275624|S|100|20.67|0|100
A|KT|20260128|15:58:06.155395|S|200|20.7|0|200
A|KT|20260128|15:58:56.530652|S|100|20.72|0|100
A|KTB|20260128|11:47:04.447399|S|1|57.05|0|1
A|KTB|20260128|11:47:11.277300|S|1|57.07|0|1
A|KTB|20260128|13:29:16.955247|S|40|56.74|0|40
A|KTB|20260128|14:40:43.644669|S|10|56.3|0|10
A|KTB|20260128|15:55:46.541643|S|50|57.35|0|50
A|KTB|20260128|15:58:30.584986|S|25|57.32|0|25
A|KTB|20260128|15:58:35.789333|S|75|57.33|0|75
A|KTB|20260128|15:58:35.789622|S|61|57.33|0|61
A|KTB|20260128|15:58:35.789622|S|25|57.33|0|25
A|KTB|20260128|15:59:48.658574|S|45|57.415|0|45
A|KTOS|20260128|09:30:03.562787|S|3|118.57|0|3
A|KTOS|20260128|09:30:03.562802|S|3|118.57|0|3
A|KTOS|20260128|09:30:03.562803|S|3|118.57|0|3
A|KTOS|20260128|09:30:03.562810|S|3|118.57|0|3
A|KTOS|20260128|09:30:03.562818|S|3|118.57|0|3
A|KTOS|20260128|09:30:03.562826|S|3|118.57|0|3
A|KTOS|20260128|09:30:03.721531|E|82|118.56|0|82
A|KTOS|20260128|09:33:32.277141|S|100|117.33|0|100
A|KTOS|20260128|09:38:16.043760|S|100|114.73|0|100
A|KTOS|20260128|09:51:47.059724|S|100|113.43|0|100
A|KTOS|20260128|10:58:12.396593|S|1|112.65|0|1
A|KTOS|20260128|12:08:59.088155|S|60|112.06|0|60
A|KTOS|20260128|12:09:12.200403|S|9|112.06|0|9
A|KTOS|20260128|12:09:12.201531|S|31|112.06|0|31
A|KTOS|20260128|13:37:27.632526|S|40|114.24|0|40
A|KTOS|20260128|14:04:06.732950|S|100|113.01|0|100
A|KTOS|20260128|14:11:35.866191|S|21|113.29|0|21
A|KTOS|20260128|14:11:35.866341|S|79|113.29|0|79
A|KTOS|20260128|14:23:14.009334|S|500|113.82|0|500
A|KTOS|20260128|14:32:10.105505|S|100|109.73|0|100
A|KTOS|20260128|14:53:43.833302|S|100|113.31|0|100
A|KTOS|20260128|14:59:54.599678|S|1|111.98|0|1
A|KTOS|20260128|14:59:59.867448|S|43|111.5|0|43
A|KTOS|20260128|15:36:20.724682|S|5|112.74|0|5
A|KULR|20260128|09:30:00.136575|S|18344|4.05|70755|4715
A|KULR|20260128|09:30:00.136575|E|18344|4.05|70755|1881
A|KULR|20260128|09:30:01.782710|S|1|4.04|0|1
A|KULR|20260128|09:30:01.782710|S|414|4.04|0|414
A|KULR|20260128|09:30:01.782710|S|100|4.04|0|100
A|KULR|20260128|09:31:04.666460|S|100|4.02|0|100
A|KULR|20260128|09:31:05.171084|S|125|4.01|0|125
A|KULR|20260128|09:31:05.173543|S|300|4|0|300
A|KULR|20260128|09:31:32.505940|S|10|3.96|0|10
A|KULR|20260128|09:31:32.506595|S|25|3.95|0|25
A|KULR|20260128|09:31:32.506608|S|175|3.95|0|175
A|KULR|20260128|09:32:12.368471|S|100|3.9|0|100
A|KULR|20260128|09:32:53.883776|S|400|3.91|0|400
A|KULR|20260128|09:33:34.699629|S|100|3.91|0|100
A|KULR|20260128|09:34:35.095389|S|100|3.96|0|100
A|KULR|20260128|09:34:35.095410|S|100|3.96|0|100
A|KULR|20260128|09:34:35.095411|S|100|3.96|0|100
A|KULR|20260128|09:35:36.777665|S|100|3.95|0|100
A|KULR|20260128|09:37:13.580706|S|42|3.93|0|42
A|KULR|20260128|09:37:13.580722|S|58|3.93|0|58
A|KULR|20260128|09:37:27.759559|S|100|3.92|0|100
A|KULR|20260128|09:38:55.867999|S|100|3.93|0|100
A|KULR|20260128|09:40:04.724967|S|100|3.91|0|100
A|KULR|20260128|09:44:09.693906|S|25|3.88|0|25
A|KULR|20260128|09:44:38.485262|S|100|3.86|0|100
A|KULR|20260128|09:44:40.612175|S|74|3.86|0|74
A|KULR|20260128|09:44:41.612673|S|215|3.86|0|215
A|KULR|20260128|09:44:42.895738|S|170|3.86|0|170
A|KULR|20260128|09:44:43.784549|S|102|3.86|0|102
A|KULR|20260128|09:44:44.839328|S|61|3.86|0|61
A|KULR|20260128|09:44:45.227041|S|32|3.86|0|32
A|KULR|20260128|09:44:46.247033|S|81|3.86|0|81
A|KULR|20260128|09:44:49.900398|S|73|3.86|0|73
A|KULR|20260128|09:44:53.239420|S|100|3.86|0|100
A|KULR|20260128|09:44:55.113361|S|100|3.86|0|100
A|KULR|20260128|09:46:45.508440|S|100|3.89|0|100
A|KULR|20260128|09:54:18.471182|S|100|3.87|0|100
A|KULR|20260128|09:54:18.471182|S|300|3.87|0|300
A|KULR|20260128|09:56:54.064599|S|4|3.88|0|4
A|KULR|20260128|09:56:54.064599|S|96|3.88|0|96
A|KULR|20260128|09:56:54.064680|S|4|3.88|0|4
A|KULR|20260128|09:56:54.064680|S|500|3.88|0|500
A|KULR|20260128|09:56:54.064681|S|2|3.88|0|2
A|KULR|20260128|09:58:42.423137|S|100|3.87|0|100
A|KULR|20260128|09:58:42.423137|S|100|3.87|0|100
A|KULR|20260128|10:02:40.741626|S|92|3.86|0|92
A|KULR|20260128|10:10:15.283503|S|1|3.87|0|1
A|KULR|20260128|10:10:15.284579|S|1|3.87|0|1
A|KULR|20260128|10:10:31.339799|S|165|3.875|0|165
A|KULR|20260128|10:10:31.339800|S|35|3.88|0|35
A|KULR|20260128|10:10:31.339800|S|100|3.88|0|100
A|KULR|20260128|10:10:53.098973|S|1010|3.87|0|1010
A|KULR|20260128|10:10:53.098991|S|2258|3.87|0|2258
A|KULR|20260128|10:10:53.098991|S|100|3.87|0|100
A|KULR|20260128|10:11:49.502134|S|100|3.87|0|100
A|KULR|20260128|10:11:53.769091|S|100|3.87|0|100
A|KULR|20260128|10:13:18.446299|S|100|3.88|0|100
A|KULR|20260128|10:13:18.446299|S|65|3.88|0|65
A|KULR|20260128|10:15:45.482687|S|100|3.88|0|100
A|KULR|20260128|10:16:32.306794|S|60|3.87|0|60
A|KULR|20260128|10:16:32.306794|S|100|3.87|0|100
A|KULR|20260128|10:17:29.074456|S|500|3.86|0|500
A|KULR|20260128|10:17:29.074456|S|100|3.86|0|100
A|KULR|20260128|10:21:36.769120|S|100|3.88|0|100
A|KULR|20260128|10:22:15.289749|S|100|3.88|0|100
A|KULR|20260128|10:22:30.084716|S|12|3.88|0|12
A|KULR|20260128|10:22:30.084785|S|88|3.88|0|88
A|KULR|20260128|10:24:49.979700|S|100|3.88|0|100
A|KULR|20260128|10:27:01.251317|S|100|3.86|0|100
A|KULR|20260128|10:30:49.566611|S|200|3.9|0|200
A|KULR|20260128|10:30:49.567074|S|172|3.9|0|172
A|KULR|20260128|10:30:49.567098|S|328|3.9|0|328
A|KULR|20260128|10:30:49.567098|S|100|3.9|0|100
A|KULR|20260128|10:31:34.184264|S|10|3.9|0|10
A|KULR|20260128|10:33:56.582581|S|74|3.88|0|74
A|KULR|20260128|10:36:47.490568|S|100|3.89|0|100
A|KULR|20260128|10:36:47.490568|S|10|3.89|0|10
A|KULR|20260128|10:36:47.490731|S|90|3.89|0|90
A|KULR|20260128|10:37:15.526867|S|67|3.89|0|67
A|KULR|20260128|10:37:17.657496|S|41|3.89|0|41
A|KULR|20260128|10:38:01.119524|S|100|3.9|0|100
A|KULR|20260128|10:39:35.164256|S|100|3.91|0|100
A|KULR|20260128|10:40:19.551636|S|100|3.91|0|100
A|KULR|20260128|10:43:31.662687|S|100|3.91|0|100
A|KULR|20260128|10:43:31.662687|S|77|3.91|0|77
A|KULR|20260128|10:43:46.749021|S|100|3.91|0|100
A|KULR|20260128|10:51:30.439016|S|100|3.91|0|100
A|KULR|20260128|10:51:30.439016|S|100|3.91|0|100
A|KULR|20260128|10:56:19.457136|S|100|3.9|0|100
A|KULR|20260128|10:57:21.750678|S|100|3.9|0|100
A|KULR|20260128|11:00:57.206537|S|1|3.88|0|1
A|KULR|20260128|11:01:57.748806|S|99|3.88|0|99
A|KULR|20260128|11:03:35.168591|S|100|3.88|0|100
A|KULR|20260128|11:05:36.526563|S|200|3.88|0|200
A|KULR|20260128|11:05:36.526563|S|100|3.88|0|100
A|KULR|20260128|11:09:03.417568|S|100|3.87|0|100
A|KULR|20260128|11:15:42.717478|S|100|3.89|0|100
A|KULR|20260128|11:15:42.717478|S|100|3.89|0|100
A|KULR|20260128|11:20:01.174996|S|100|3.89|0|100
A|KULR|20260128|11:22:21.187794|S|99|3.88|0|99
A|KULR|20260128|11:22:21.194022|S|100|3.88|0|100
A|KULR|20260128|11:23:19.190624|S|100|3.89|0|100
A|KULR|20260128|11:26:48.301740|S|100|3.89|0|100
A|KULR|20260128|11:29:18.434932|S|1|3.89|0|1
A|KULR|20260128|11:29:27.157263|S|99|3.89|0|99
A|KULR|20260128|11:30:03.227786|S|80|3.89|0|80
A|KULR|20260128|11:32:32.686656|S|100|3.88|0|100
A|KULR|20260128|11:36:07.142650|S|100|3.88|0|100
A|KULR|20260128|11:39:19.433287|S|100|3.88|0|100
A|KULR|20260128|11:39:31.097992|S|100|3.87|0|100
A|KULR|20260128|11:40:21.250029|S|100|3.87|0|100
A|KULR|20260128|11:40:21.250031|S|100|3.87|0|100
A|KULR|20260128|11:44:47.771392|S|33|3.88|0|33
A|KULR|20260128|11:50:45.166646|E|123|3.875|0|123
A|KULR|20260128|11:50:58.697296|S|100|3.87|0|100
A|KULR|20260128|11:52:25.906558|S|100|3.87|0|100
A|KULR|20260128|11:53:26.466183|S|100|3.88|0|100
A|KULR|20260128|11:55:28.847732|S|100|3.89|0|100
A|KULR|20260128|11:55:30.487314|S|100|3.89|0|100
A|KULR|20260128|11:58:29.167033|S|76|3.89|0|76
A|KULR|20260128|11:58:29.827048|S|24|3.89|0|24
A|KULR|20260128|11:58:55.218809|S|6|3.89|0|6
A|KULR|20260128|11:58:55.230873|S|94|3.89|0|94
A|KULR|20260128|12:00:09.937036|S|56|3.88|0|56
A|KULR|20260128|12:01:41.551515|S|100|3.89|0|100
A|KULR|20260128|12:03:26.091190|S|8|3.9|0|8
A|KULR|20260128|12:12:40.547776|S|100|3.9|0|100
A|KULR|20260128|12:12:43.007416|S|15|3.9|0|15
A|KULR|20260128|12:21:39.993568|S|100|3.91|0|100
A|KULR|20260128|12:29:04.605438|S|100|3.91|0|100
A|KULR|20260128|12:29:04.605438|S|15|3.91|0|15
A|KULR|20260128|12:32:06.087956|S|100|3.9|0|100
A|KULR|20260128|12:37:42.192919|S|100|3.9|0|100
A|KULR|20260128|12:37:42.192964|S|100|3.9|0|100
A|KULR|20260128|12:38:42.477013|S|30|3.9|0|30
A|KULR|20260128|12:38:42.477650|S|70|3.9|0|70
A|KULR|20260128|12:38:42.477651|S|30|3.9|0|30
A|KULR|20260128|12:40:41.148893|S|100|3.89|0|100
A|KULR|20260128|12:54:45.138871|S|100|3.91|0|100
A|KULR|20260128|12:57:59.480964|S|200|3.91|0|200
A|KULR|20260128|12:57:59.480964|S|100|3.91|0|100
A|KULR|20260128|12:59:20.259241|S|87|3.9|0|87
A|KULR|20260128|12:59:20.259401|S|13|3.9|0|13
A|KULR|20260128|12:59:22.406322|S|200|3.88|0|200
A|KULR|20260128|13:00:28.697238|S|100|3.87|0|100
A|KULR|20260128|13:00:49.040414|S|100|3.88|0|100
A|KULR|20260128|13:01:05.818175|S|100|3.89|0|100
A|KULR|20260128|13:01:20.321521|S|100|3.89|0|100
A|KULR|20260128|13:02:20.545037|S|100|3.89|0|100
A|KULR|20260128|13:07:07.617108|S|100|3.89|0|100
A|KULR|20260128|13:09:25.750900|S|20|3.89|0|20
A|KULR|20260128|13:18:12.709511|S|100|3.91|0|100
A|KULR|20260128|13:23:57.800697|S|100|3.91|0|100
A|KULR|20260128|13:32:01.910393|S|100|3.92|0|100
A|KULR|20260128|13:32:35.370270|S|100|3.92|0|100
A|KULR|20260128|13:34:26.587136|S|100|3.92|0|100
A|KULR|20260128|13:34:44.051844|S|100|3.93|0|100
A|KULR|20260128|13:35:18.037210|S|100|3.94|0|100
A|KULR|20260128|13:36:05.728152|S|100|3.95|0|100
A|KULR|20260128|13:36:05.728152|S|47|3.95|0|47
A|KULR|20260128|13:37:57.550740|S|7|3.94|0|7
A|KULR|20260128|13:44:59.567047|S|51|3.94|0|51
A|KULR|20260128|13:44:59.897080|S|29|3.94|0|29
A|KULR|20260128|13:45:00.237042|S|18|3.94|0|18
A|KULR|20260128|13:45:00.567039|S|11|3.94|0|11
A|KULR|20260128|13:45:00.567590|S|91|3.94|0|91
A|KULR|20260128|13:51:24.905229|S|100|3.93|0|100
A|KULR|20260128|13:52:00.087070|S|52|3.92|0|52
A|KULR|20260128|13:52:02.303310|S|31|3.92|0|31
A|KULR|20260128|13:52:02.737070|S|17|3.92|0|17
A|KULR|20260128|13:52:07.737083|S|14|3.92|0|14
A|KULR|20260128|13:52:11.289925|S|20|3.92|0|20
A|KULR|20260128|13:52:14.356131|S|15|3.92|0|15
A|KULR|20260128|13:52:19.728610|S|51|3.92|0|51
A|KULR|20260128|13:54:28.146287|S|157|3.91|0|157
A|KULR|20260128|13:54:36.587886|S|100|3.92|0|100
A|KULR|20260128|13:54:36.587886|S|15|3.92|0|15
A|KULR|20260128|13:56:50.498395|S|100|3.91|0|100
A|KULR|20260128|13:58:46.764900|S|100|3.9|0|100
A|KULR|20260128|13:58:46.764900|S|3|3.9|0|3
A|KULR|20260128|14:00:15.968933|S|100|3.89|0|100
A|KULR|20260128|14:08:34.954121|S|100|3.89|0|100
A|KULR|20260128|14:08:39.760072|S|67|3.89|0|67
A|KULR|20260128|14:08:48.500667|S|33|3.89|0|33
A|KULR|20260128|14:11:35.552177|S|100|3.89|0|100
A|KULR|20260128|14:13:58.089023|S|100|3.91|0|100
A|KULR|20260128|14:14:52.168523|S|100|3.9|0|100
A|KULR|20260128|14:14:52.168523|S|100|3.9|0|100
A|KULR|20260128|14:15:19.984984|S|100|3.9|0|100
A|KULR|20260128|14:15:19.984984|S|100|3.9|0|100
A|KULR|20260128|14:15:33.361345|S|100|3.91|0|100
A|KULR|20260128|14:19:15.002951|S|100|3.91|0|100
A|KULR|20260128|14:23:52.733927|S|23|3.91|0|23
A|KULR|20260128|14:24:12.190543|S|1|3.91|0|1
A|KULR|20260128|14:24:15.479990|S|76|3.91|0|76
A|KULR|20260128|14:28:37.300344|S|100|3.91|0|100
A|KULR|20260128|14:28:37.300344|S|100|3.91|0|100
A|KULR|20260128|14:29:02.602909|S|1|3.92|0|1
A|KULR|20260128|14:29:36.652978|S|42|3.88|0|42
A|KULR|20260128|14:29:44.012350|S|27|3.86|0|27
A|KULR|20260128|14:29:49.447168|S|27|3.83|0|27
A|KULR|20260128|14:29:52.214740|S|28|3.83|0|28
A|KULR|20260128|14:29:57.074463|S|100|3.81|0|100
A|KULR|20260128|14:29:57.074830|S|100|3.81|0|100
A|KULR|20260128|14:30:00.311375|S|100|3.82|0|100
A|KULR|20260128|14:30:00.311469|S|100|3.82|0|100
A|KULR|20260128|14:30:00.311551|S|100|3.82|0|100
A|KULR|20260128|14:30:00.311567|S|40|3.82|0|40
A|KULR|20260128|14:30:07.017370|S|100|3.82|0|100
A|KULR|20260128|14:30:08.269869|S|100|3.81|0|100
A|KULR|20260128|14:30:14.894682|S|100|3.8|0|100
A|KULR|20260128|14:30:14.894682|S|300|3.8|0|300
A|KULR|20260128|14:30:15.713759|S|100|3.795|0|100
A|KULR|20260128|14:30:15.713831|S|100|3.8|0|100
A|KULR|20260128|14:30:15.713860|S|100|3.8|0|100
A|KULR|20260128|14:30:15.713879|S|40|3.8|0|40
A|KULR|20260128|14:30:16.810426|S|100|3.8|0|100
A|KULR|20260128|14:30:23.216250|S|100|3.81|0|100
A|KULR|20260128|14:30:30.855872|S|100|3.82|0|100
A|KULR|20260128|14:30:39.868044|S|100|3.81|0|100
A|KULR|20260128|14:30:47.540623|S|100|3.82|0|100
A|KULR|20260128|14:30:55.286082|S|200|3.84|0|200
A|KULR|20260128|14:31:01.904566|S|100|3.865|0|100
A|KULR|20260128|14:31:16.181706|S|100|3.88|0|100
A|KULR|20260128|14:31:16.181724|S|100|3.88|0|100
A|KULR|20260128|14:31:19.105585|S|100|3.88|0|100
A|KULR|20260128|14:31:19.105599|S|20|3.88|0|20
A|KULR|20260128|14:31:40.922709|S|100|3.86|0|100
A|KULR|20260128|14:32:01.637211|S|100|3.83|0|100
A|KULR|20260128|14:32:23.039159|S|100|3.825|0|100
A|KULR|20260128|14:33:17.588375|S|100|3.84|0|100
A|KULR|20260128|14:34:00.873575|S|100|3.84|0|100
A|KULR|20260128|14:34:19.401289|S|100|3.85|0|100
A|KULR|20260128|14:34:24.122571|S|100|3.85|0|100
A|KULR|20260128|14:34:24.122571|S|100|3.85|0|100
A|KULR|20260128|14:34:39.919524|S|100|3.85|0|100
A|KULR|20260128|14:35:03.284440|S|33|3.87|0|33
A|KULR|20260128|14:35:03.284593|S|67|3.87|0|67
A|KULR|20260128|14:37:01.011131|S|583|3.86|0|583
A|KULR|20260128|14:37:01.011131|S|100|3.86|0|100
A|KULR|20260128|14:37:05.144282|S|100|3.865|0|100
A|KULR|20260128|14:37:05.144358|S|20|3.865|0|20
A|KULR|20260128|14:37:13.618755|S|80|3.87|0|80
A|KULR|20260128|14:37:13.618778|S|20|3.87|0|20
A|KULR|20260128|14:38:46.249282|S|100|3.89|0|100
A|KULR|20260128|14:39:48.643528|S|100|3.89|0|100
A|KULR|20260128|14:39:48.643528|S|100|3.89|0|100
A|KULR|20260128|14:39:52.365650|S|500|3.9|0|500
A|KULR|20260128|14:39:52.365650|S|100|3.9|0|100
A|KULR|20260128|14:40:19.268219|S|100|3.9|0|100
A|KULR|20260128|14:40:37.721170|S|100|3.91|0|100
A|KULR|20260128|14:49:07.029295|S|74|3.94|0|74
A|KULR|20260128|14:49:07.029311|S|26|3.94|0|26
A|KULR|20260128|14:50:53.753663|S|100|3.93|0|100
A|KULR|20260128|14:52:17.867178|S|28|3.94|0|28
A|KULR|20260128|14:56:35.082585|S|100|3.91|0|100
A|KULR|20260128|14:56:35.082585|S|100|3.915|0|100
A|KULR|20260128|14:58:47.448594|S|100|3.91|0|100
A|KULR|20260128|14:58:47.448594|S|100|3.91|0|100
A|KULR|20260128|14:59:06.941604|S|100|3.92|0|100
A|KULR|20260128|14:59:06.941604|S|100|3.92|0|100
A|KULR|20260128|14:59:31.816827|S|100|3.91|0|100
A|KULR|20260128|14:59:48.430779|S|100|3.88|0|100
A|KULR|20260128|15:00:08.820548|S|100|3.85|0|100
A|KULR|20260128|15:00:08.820840|S|100|3.85|0|100
A|KULR|20260128|15:00:21.205669|S|100|3.85|0|100
A|KULR|20260128|15:00:21.205669|S|100|3.85|0|100
A|KULR|20260128|15:00:29.278033|S|15|3.86|0|15
A|KULR|20260128|15:00:29.278033|S|100|3.86|0|100
A|KULR|20260128|15:00:29.278049|S|200|3.86|0|200
A|KULR|20260128|15:00:35.858596|S|100|3.86|0|100
A|KULR|20260128|15:02:44.203343|S|300|3.86|0|300
A|KULR|20260128|15:02:45.459122|S|100|3.865|0|100
A|KULR|20260128|15:03:29.194815|S|100|3.88|0|100
A|KULR|20260128|15:04:41.616569|S|100|3.88|0|100
A|KULR|20260128|15:04:48.771596|S|200|3.88|0|200
A|KULR|20260128|15:04:48.771596|S|100|3.88|0|100
A|KULR|20260128|15:05:35.042506|S|100|3.87|0|100
A|KULR|20260128|15:06:49.337991|S|100|3.865|0|100
A|KULR|20260128|15:07:03.556799|S|300|3.87|0|300
A|KULR|20260128|15:11:48.025792|S|100|3.88|0|100
A|KULR|20260128|15:11:53.273495|S|100|3.88|0|100
A|KULR|20260128|15:13:07.467248|S|100|3.88|0|100
A|KULR|20260128|15:13:07.467249|S|19|3.88|0|19
A|KULR|20260128|15:13:07.467249|S|44|3.88|0|44
A|KULR|20260128|15:14:48.132421|S|100|3.88|0|100
A|KULR|20260128|15:15:24.160954|S|100|3.87|0|100
A|KULR|20260128|15:15:42.137469|S|109|3.87|0|109
A|KULR|20260128|15:15:42.138199|S|91|3.87|0|91
A|KULR|20260128|15:16:16.371912|S|100|3.88|0|100
A|KULR|20260128|15:16:16.371912|S|100|3.88|0|100
A|KULR|20260128|15:16:16.371912|S|100|3.88|0|100
A|KULR|20260128|15:17:50.315167|S|9|3.87|0|9
A|KULR|20260128|15:18:03.885712|S|64|3.87|0|64
A|KULR|20260128|15:19:25.793175|S|100|3.87|0|100
A|KULR|20260128|15:21:12.129797|S|100|3.87|0|100
A|KULR|20260128|15:21:12.129797|S|100|3.87|0|100
A|KULR|20260128|15:21:14.244456|S|186|3.87|0|186
A|KULR|20260128|15:21:35.206839|S|100|3.86|0|100
A|KULR|20260128|15:24:23.373611|S|176|3.87|0|176
A|KULR|20260128|15:24:23.373611|S|100|3.87|0|100
A|KULR|20260128|15:24:23.373726|S|24|3.87|0|24
A|KULR|20260128|15:28:48.400141|S|100|3.86|0|100
A|KULR|20260128|15:28:48.400141|S|94|3.86|0|94
A|KULR|20260128|15:28:48.400250|S|6|3.86|0|6
A|KULR|20260128|15:29:41.132503|S|200|3.85|0|200
A|KULR|20260128|15:29:41.132503|S|100|3.85|0|100
A|KULR|20260128|15:29:41.183233|S|100|3.85|0|100
A|KULR|20260128|15:30:28.469146|S|100|3.85|0|100
A|KULR|20260128|15:30:29.909152|S|100|3.85|0|100
A|KULR|20260128|15:30:45.910463|S|100|3.85|0|100
A|KULR|20260128|15:30:59.817122|S|100|3.85|0|100
A|KULR|20260128|15:32:40.771672|S|46|3.85|0|46
A|KULR|20260128|15:32:40.808423|S|100|3.85|0|100
A|KULR|20260128|15:33:26.292496|S|100|3.86|0|100
A|KULR|20260128|15:33:26.292497|S|30|3.86|0|30
A|KULR|20260128|15:33:26.292497|S|300|3.86|0|300
A|KULR|20260128|15:33:26.292498|S|100|3.86|0|100
A|KULR|20260128|15:36:11.958928|S|100|3.86|0|100
A|KULR|20260128|15:37:08.837104|S|88|3.86|0|88
A|KULR|20260128|15:37:10.343787|S|100|3.86|0|100
A|KULR|20260128|15:37:53.422157|E|1|3.855|0|1
A|KULR|20260128|15:39:56.302471|S|100|3.86|0|100
A|KULR|20260128|15:41:15.812043|S|100|3.86|0|100
A|KULR|20260128|15:41:31.725493|S|100|3.86|0|100
A|KULR|20260128|15:41:31.725493|S|100|3.86|0|100
A|KULR|20260128|15:42:28.960095|S|96|3.86|0|96
A|KULR|20260128|15:42:28.960406|S|286|3.86|0|286
A|KULR|20260128|15:44:45.401802|S|100|3.86|0|100
A|KULR|20260128|15:44:45.401938|S|180|3.86|0|180
A|KULR|20260128|15:46:01.114888|S|3|3.86|0|3
A|KULR|20260128|15:46:01.115041|S|97|3.86|0|97
A|KULR|20260128|15:46:13.437065|S|1|3.86|0|1
A|KULR|20260128|15:46:13.817041|S|1|3.86|0|1
A|KULR|20260128|15:46:14.137017|S|1|3.86|0|1
A|KULR|20260128|15:46:14.487043|S|1|3.86|0|1
A|KULR|20260128|15:46:15.617074|S|5|3.86|0|5
A|KULR|20260128|15:46:16.317034|S|3|3.86|0|3
A|KULR|20260128|15:46:16.697072|S|2|3.86|0|2
A|KULR|20260128|15:46:17.007047|S|1|3.86|0|1
A|KULR|20260128|15:46:17.347021|S|1|3.86|0|1
A|KULR|20260128|15:46:17.777029|S|14|3.86|0|14
A|KULR|20260128|15:46:18.097039|S|8|3.86|0|8
A|KULR|20260128|15:46:20.437091|S|3|3.86|0|3
A|KULR|20260128|15:46:20.437594|S|31|3.86|0|31
A|KULR|20260128|15:47:53.073309|S|100|3.87|0|100
A|KULR|20260128|15:47:53.073309|S|100|3.87|0|100
A|KULR|20260128|15:47:53.073391|S|180|3.87|0|180
A|KULR|20260128|15:52:46.700394|S|100|3.87|0|100
A|KULR|20260128|15:52:46.700394|S|141|3.87|0|141
A|KULR|20260128|15:54:15.168654|E|100|3.885|0|100
A|KULR|20260128|15:55:01.311796|S|46|3.88|0|46
A|KULR|20260128|15:58:23.579779|E|500|3.89|0|500
A|KULR|20260128|15:58:23.579779|S|300|3.89|0|300
A|KULR|20260128|15:58:23.579780|S|10|3.89|0|10
A|KULR|20260128|15:58:23.579780|S|100|3.89|0|100
A|KULR|20260128|15:58:23.579782|S|200|3.89|0|200
A|KULR|20260128|15:58:23.579783|S|13|3.89|0|13
A|KULR|20260128|15:58:23.579783|S|15|3.89|0|15
A|KULR|20260128|15:58:23.579783|S|100|3.89|0|100
A|KULR|20260128|15:58:23.579783|S|100|3.89|0|100
A|KULR|20260128|15:58:23.579784|S|200|3.89|0|200
A|KULR|20260128|15:58:26.690191|S|200|3.895|0|200
A|KULR|20260128|15:58:31.737279|S|100|3.89|0|100
A|KULR|20260128|15:58:31.737279|S|12|3.89|0|12
A|KULR|20260128|15:58:31.737279|S|100|3.89|0|100
A|KULR|20260128|15:58:41.397672|S|174|3.89|0|174
A|KULR|20260128|15:58:41.425364|S|126|3.89|0|126
A|KULR|20260128|15:59:40.381495|S|18|3.89|0|18
A|KULR|20260128|15:59:40.381495|S|45|3.89|0|45
A|KULR|20260128|15:59:59.996852|S|200|3.895|0|200
A|KULR|20260128|15:59:59.996852|S|256|3.89|0|256
A|KULR|20260128|15:59:59.996853|S|144|3.89|0|144
A|KULR|20260128|16:00:00.104378|S|16135|3.89|98920|13508
A|KULR|20260128|16:00:00.104378|E|16135|3.89|98920|462
A|KURA|20260128|10:02:40.595597|S|100|8.26|0|100
A|KURA|20260128|10:56:31.103839|S|100|8.23|0|100
A|KURA|20260128|10:56:31.157317|S|100|8.23|0|100
A|KURA|20260128|10:56:31.180725|S|75|8.23|0|75
A|KURA|20260128|10:56:31.180726|S|25|8.24|0|25
A|KURA|20260128|11:56:00.762558|S|100|8.23|0|100
A|KURA|20260128|14:00:48.054912|S|1|8.13|0|1
A|KURA|20260128|14:00:48.054912|S|1|8.13|0|1
A|KURA|20260128|14:00:48.054995|S|2|8.13|0|2
A|KURA|20260128|14:30:27.614300|S|50|8.12|0|50
A|KURA|20260128|14:30:30.562076|S|120|8.13|0|120
A|KURA|20260128|14:30:41.879764|S|100|8.16|0|100
A|KURA|20260128|14:33:49.190030|S|50|8.13|0|50
A|KURA|20260128|14:40:09.708803|S|100|8.1|0|100
A|KURA|20260128|15:37:32.329750|S|100|8.07|0|100
A|KURA|20260128|15:42:03.007988|S|100|8.12|0|100
A|KURA|20260128|15:42:03.013916|S|100|8.12|0|100
A|KURA|20260128|15:42:03.019650|S|100|8.12|0|100
A|KURA|20260128|15:42:03.856089|S|20|8.12|0|20
A|KURA|20260128|15:59:07.102246|S|92|8.05|0|92
A|KUST|20260128|13:41:55.017752|S|127|2.255|0|127
A|KUST|20260128|13:55:49.566856|S|500|2.255|0|500
A|KVLE|20260128|12:04:09.936451|S|95|26.46|0|95
A|KVLE|20260128|12:13:12.091588|S|21|26.47|0|21
A|KVLE|20260128|14:02:14.357197|S|60|26.4|0|60
A|KVLE|20260128|14:08:03.772785|S|69|26.42|0|69
A|KVLE|20260128|14:08:03.775419|S|31|26.42|0|31
A|KVLE|20260128|14:29:54.456559|S|78|26.38|0|78
A|KVUE|20260128|09:42:18.014616|S|100|17.48|0|100
A|KVUE|20260128|10:19:35.091918|S|100|17.5|0|100
A|KVUE|20260128|11:24:00.192558|S|100|17.34|0|100
A|KVUE|20260128|11:52:51.831850|S|200|17.33|0|200
A|KVUE|20260128|11:53:03.078646|S|75|17.33|0|75
A|KVUE|20260128|11:56:33.322098|S|200|17.35|0|200
A|KVUE|20260128|12:10:19.968667|S|200|17.37|0|200
A|KVUE|20260128|12:14:49.136879|S|200|17.42|0|200
A|KVUE|20260128|12:41:03.314964|S|100|17.33|0|100
A|KVUE|20260128|13:03:18.472235|S|500|17.255|0|500
A|KVUE|20260128|13:03:18.473025|S|300|17.255|0|300
A|KVUE|20260128|13:03:18.473887|S|200|17.255|0|200
A|KVUE|20260128|13:09:18.602369|S|100|17.25|0|100
A|KVUE|20260128|13:25:48.494231|S|200|17.25|0|200
A|KVUE|20260128|13:25:48.494387|S|100|17.25|0|100
A|KVUE|20260128|13:32:45.359972|S|100|17.25|0|100
A|KVUE|20260128|13:51:38.382819|S|100|17.27|0|100
A|KVUE|20260128|14:03:56.277375|S|100|17.25|0|100
A|KVUE|20260128|14:20:14.263260|S|100|17.26|0|100
A|KVUE|20260128|14:34:35.552244|S|100|17.22|0|100
A|KVUE|20260128|15:31:37.446402|S|75|17.28|0|75
A|KVUE|20260128|15:45:40.755431|S|596|17.31|0|596
A|KVUE|20260128|15:50:12.447294|S|100|17.3|0|100
A|KVUE|20260128|15:58:31.061996|S|5|17.335|0|5
A|KVUE|20260128|15:59:04.850749|S|100|17.35|0|100
A|KVYO|20260128|10:39:50.987152|S|100|26.21|0|100
A|KVYO|20260128|12:12:32.013494|S|100|25.87|0|100
A|KVYO|20260128|14:29:40.725333|S|100|25.72|0|100
A|KVYO|20260128|14:29:55.756818|S|100|25.51|0|100
A|KVYO|20260128|14:34:03.905571|S|100|25.64|0|100
A|KVYO|20260128|14:40:01.516744|S|2|25.65|0|2
A|KVYO|20260128|15:46:50.544530|S|2|25.74|0|2
A|KVYO|20260128|15:56:58.125466|S|100|25.77|0|100
A|KVYO|20260128|15:56:58.125466|S|43|25.77|0|43
A|KVYO|20260128|15:56:58.125915|S|100|25.77|0|100
A|KVYO|20260128|15:56:58.130688|S|53|25.77|0|53
A|KVYO|20260128|15:56:58.135570|S|47|25.77|0|47
A|KVYO|20260128|15:56:58.135570|S|53|25.77|0|53
A|KVYO|20260128|15:56:58.141377|S|47|25.77|0|47
A|KVYO|20260128|15:56:58.141377|S|53|25.77|0|53
A|KVYO|20260128|15:56:58.181493|S|47|25.77|0|47
A|KVYO|20260128|15:56:58.181493|S|100|25.77|0|100
A|KVYO|20260128|15:57:00.222451|S|57|25.77|0|57
A|KVYO|20260128|15:57:08.772257|S|100|25.76|0|100
A|KVYO|20260128|15:57:09.600820|S|100|25.76|0|100
A|KW|20260128|13:13:12.307118|S|100|9.79|0|100
A|KW|20260128|14:02:46.742601|S|100|9.82|0|100
A|KW|20260128|14:59:36.054368|S|100|9.82|0|100
A|KW|20260128|15:12:32.541145|S|97|9.82|0|97
A|KW|20260128|15:22:05.314930|S|180|9.82|0|180
A|KWEB|20260128|09:30:00.268909|S|100|36.415|0|100
A|KWEB|20260128|09:30:00.419920|S|100|36.415|0|100
A|KWEB|20260128|09:30:02.220308|S|100|36.41|0|100
A|KWEB|20260128|09:30:02.537455|S|100|36.41|0|100
A|KWEB|20260128|09:30:02.919915|S|200|36.41|0|200
A|KWEB|20260128|09:30:02.919938|S|100|36.41|0|100
A|KWEB|20260128|09:30:02.919938|S|100|36.41|0|100
A|KWEB|20260128|09:30:02.920312|S|200|36.42|0|200
A|KWEB|20260128|09:30:52.701502|S|326|36.39|0|326
A|KWEB|20260128|09:31:21.161432|S|100|36.445|0|100
A|KWEB|20260128|09:31:35.005097|S|875|36.41|0|875
A|KWEB|20260128|09:31:35.005108|S|325|36.41|0|325
A|KWEB|20260128|09:31:42.782503|S|875|36.4|0|875
A|KWEB|20260128|09:31:42.782521|S|325|36.4|0|325
A|KWEB|20260128|09:32:11.816693|S|2|36.42|0|2
A|KWEB|20260128|09:32:11.816703|S|1|36.42|0|1
A|KWEB|20260128|09:32:13.320479|S|1197|36.42|0|1197
A|KWEB|20260128|09:32:19.541334|S|875|36.42|0|875
A|KWEB|20260128|09:32:49.491120|S|875|36.42|0|875
A|KWEB|20260128|09:34:30.454318|S|875|36.4|0|875
A|KWEB|20260128|09:34:30.454331|S|325|36.4|0|325
A|KWEB|20260128|09:34:40.159058|S|875|36.38|0|875
A|KWEB|20260128|09:35:04.012941|S|875|36.37|0|875
A|KWEB|20260128|09:35:04.012960|S|325|36.37|0|325
A|KWEB|20260128|09:35:30.819310|S|1200|36.38|0|1200
A|KWEB|20260128|09:36:54.488540|S|983|36.415|0|983
A|KWEB|20260128|09:36:54.488541|S|217|36.41|0|217
A|KWEB|20260128|09:39:11.388527|S|200|36.37|0|200
A|KWEB|20260128|09:48:22.896114|S|200|36.355|0|200
A|KWEB|20260128|09:50:00.695775|S|200|36.34|0|200
A|KWEB|20260128|09:51:59.034563|S|1800|36.36|0|1800
A|KWEB|20260128|09:52:01.647309|S|63|36.355|0|63
A|KWEB|20260128|10:01:32.950635|S|200|36.295|0|200
A|KWEB|20260128|10:01:48.056140|S|2|36.28|0|2
A|KWEB|20260128|10:02:54.269252|S|1200|36.3|0|1200
A|KWEB|20260128|10:04:34.929665|S|1200|36.33|0|1200
A|KWEB|20260128|10:05:06.968974|S|1200|36.32|0|1200
A|KWEB|20260128|10:07:18.310453|S|200|36.32|0|200
A|KWEB|20260128|10:07:18.310806|S|200|36.32|0|200
A|KWEB|20260128|10:13:15.549404|S|37|36.22|0|37
A|KWEB|20260128|10:13:15.549473|S|63|36.22|0|63
A|KWEB|20260128|10:29:50.036706|S|1200|36|0|1200
A|KWEB|20260128|10:31:08.719507|S|100|36.01|0|100
A|KWEB|20260128|10:34:51.177925|S|1006|35.99|0|1006
A|KWEB|20260128|10:43:21.209040|S|84|36.04|0|84
A|KWEB|20260128|10:44:53.356464|S|200|36.05|0|200
A|KWEB|20260128|10:51:58.744735|S|200|36.085|0|200
A|KWEB|20260128|11:09:08.529847|S|200|36.08|0|200
A|KWEB|20260128|11:13:59.784295|S|200|36.14|0|200
A|KWEB|20260128|11:13:59.786362|S|200|36.15|0|200
A|KWEB|20260128|11:19:52.006643|S|200|36.16|0|200
A|KWEB|20260128|11:21:32.235524|S|2900|36.16|0|2900
A|KWEB|20260128|11:21:37.256639|S|200|36.165|0|200
A|KWEB|20260128|11:33:05.603784|S|838|36.075|0|838
A|KWEB|20260128|11:38:24.506605|S|100|36.115|0|100
A|KWEB|20260128|11:38:45.606538|S|200|36.105|0|200
A|KWEB|20260128|11:47:35.605791|S|1210|36.115|0|1210
A|KWEB|20260128|11:48:01.830622|S|100|36.115|0|100
A|KWEB|20260128|11:48:30.606836|S|400|36.105|0|400
A|KWEB|20260128|11:51:37.367405|S|400|36.085|0|400
A|KWEB|20260128|11:53:40.610211|S|100|36.095|0|100
A|KWEB|20260128|11:53:40.610212|S|800|36.095|0|800
A|KWEB|20260128|11:56:30.903363|S|1300|36.095|0|1300
A|KWEB|20260128|12:00:25.377859|S|1300|36.095|0|1300
A|KWEB|20260128|12:02:05.616146|S|800|36.095|0|800
A|KWEB|20260128|12:02:05.616146|S|100|36.095|0|100
A|KWEB|20260128|12:02:43.542415|S|600|36.105|0|600
A|KWEB|20260128|12:05:35.072650|S|100|36.115|0|100
A|KWEB|20260128|12:05:45.604850|S|63|36.115|0|63
A|KWEB|20260128|12:31:27.646979|S|200|36.185|0|200
A|KWEB|20260128|12:31:27.648424|S|200|36.2|0|200
A|KWEB|20260128|12:35:06.784879|S|4717|36.185|0|4717
A|KWEB|20260128|12:36:26.099713|S|926|36.195|0|926
A|KWEB|20260128|12:37:40.345839|S|74|36.215|0|74
A|KWEB|20260128|13:35:01.682851|S|40|36.11|0|40
A|KWEB|20260128|13:38:40.942170|S|1200|36.11|0|1200
A|KWEB|20260128|13:41:27.227526|S|1200|36.09|0|1200
A|KWEB|20260128|14:10:09.604887|S|200|36.12|0|200
A|KWEB|20260128|14:29:54.326317|S|128|36.02|0|128
A|KWEB|20260128|14:29:54.326328|S|3|36.02|0|3
A|KWEB|20260128|14:29:54.326339|S|1|36.02|0|1
A|KWEB|20260128|14:30:15.596339|S|4|36|0|4
A|KWEB|20260128|14:30:15.596359|S|1|36|0|1
A|KWEB|20260128|14:30:15.596360|S|1|36|0|1
A|KWEB|20260128|14:30:15.596429|S|1194|36|0|1194
A|KWEB|20260128|14:33:46.767098|S|1200|36.11|0|1200
A|KWEB|20260128|14:41:37.318664|S|300|36.1|0|300
A|KWEB|20260128|14:41:37.318783|S|739|36.1|0|739
A|KWEB|20260128|14:41:37.318872|S|161|36.1|0|161
A|KWEB|20260128|14:53:57.898495|S|1200|36.2|0|1200
A|KWEB|20260128|15:06:21.511617|S|1200|36.18|0|1200
A|KWEB|20260128|15:08:12.541150|S|1200|36.17|0|1200
A|KWEB|20260128|15:10:21.058365|S|1200|36.18|0|1200
A|KWEB|20260128|15:33:32.718516|S|100|36.17|0|100
A|KWEB|20260128|15:45:01.001119|S|300|36.12|0|300
A|KWEB|20260128|15:45:12.223434|S|200|36.115|0|200
A|KWEB|20260128|15:48:01.668544|S|200|36.125|0|200
A|KWEB|20260128|15:49:44.430641|S|100|36.09|0|100
A|KWEB|20260128|15:51:46.652095|S|100|36.1|0|100
A|KWEB|20260128|15:53:02.929826|S|200|36.105|0|200
A|KWEB|20260128|15:54:49.069815|S|200|36.08|0|200
A|KWEB|20260128|15:55:34.320108|S|200|36.065|0|200
A|KWEB|20260128|15:57:20.475683|S|400|36.065|0|400
A|KWEB|20260128|15:59:35.217744|S|100|36.1|0|100
A|KWIN|20260128|12:41:52.186939|S|100|25.35|0|100
A|KWIN|20260128|12:42:25.262442|S|9|25.35|0|9
A|KWR|20260128|11:20:01.186109|S|2|149.15|0|2
A|KWR|20260128|11:45:59.936972|S|1|149.98|0|1
A|KWR|20260128|11:46:33.795104|S|1|150.12|0|1
A|KWR|20260128|15:52:52.535349|S|1|150.35|0|1
A|KXI|20260128|14:44:32.028115|S|5|67.11|0|5
A|KXIN|20260128|13:59:27.311570|S|200|13.17|0|200
A|KXIN|20260128|14:31:47.420300|S|100|20.775|0|100
A|KXIN|20260128|14:32:16.337475|S|100|20.335|0|100
A|KXIN|20260128|14:56:04.256473|S|94|13.86|0|94
A|KXIN|20260128|14:56:04.257131|S|6|13.86|0|6
A|KXIN|20260128|15:06:58.943662|S|190|13.475|0|190
A|KXIN|20260128|15:06:59.033043|S|100|13.475|0|100
A|KXIN|20260128|15:53:27.501900|S|100|13.75|0|100
A|KYIV|20260128|09:40:13.160447|S|38|11.52|0|38
A|KYIV|20260128|12:25:44.039596|S|10|12.44|0|10
A|KYIV|20260128|12:31:57.670846|S|34|12.43|0|34
A|KYIV|20260128|12:46:31.318338|S|21|12.09|0|21
A|KYIV|20260128|13:08:27.814161|S|22|12.09|0|22
A|KYIV|20260128|15:16:22.323182|S|1|11.85|0|1
A|KYIV|20260128|15:16:22.323249|S|28|11.85|0|28
A|KYMR|20260128|12:03:41.442418|S|600|71.2|0|600
A|KYMR|20260128|13:31:50.270806|S|51|71.31|0|51
A|KYMR|20260128|14:30:54.993386|S|100|72.31|0|100
A|KYMR|20260128|14:50:09.650796|S|25|71.74|0|25
A|KYMR|20260128|14:50:09.650923|S|25|71.74|0|25
A|KYMR|20260128|14:50:09.651044|S|25|71.74|0|25
A|KYMR|20260128|14:50:09.651120|S|25|71.74|0|25
A|KYMR|20260128|14:51:34.912387|S|100|71.34|0|100
A|KYMR|20260128|15:18:08.518866|S|100|71.005|0|100
A|KYMR|20260128|15:53:28.148079|S|100|71.025|0|100
A|KZIA|20260128|09:30:36.000570|S|100|7.39|0|100
A|L|20260128|11:12:07.810440|S|1|102.53|0|1
A|L|20260128|14:43:06.265569|S|100|102.41|0|100
A|L|20260128|15:21:03.030847|S|1|102.53|0|1
A|LAB|20260128|09:36:56.638976|S|100|1.46|0|100
A|LAB|20260128|09:36:56.646766|S|76|1.46|0|76
A|LAB|20260128|10:43:01.133918|E|100|1.42|0|100
A|LAB|20260128|11:00:22.429591|S|100|1.41|0|100
A|LAB|20260128|12:37:04.722760|S|100|1.4|0|100
A|LAB|20260128|12:37:04.723376|S|100|1.4|0|100
A|LAB|20260128|12:37:04.723682|S|100|1.4|0|100
A|LAB|20260128|13:19:47.434991|S|100|1.42|0|100
A|LAB|20260128|13:27:18.087419|S|100|1.445|0|100
A|LAB|20260128|13:50:52.038686|S|200|1.45|0|200
A|LAB|20260128|14:05:55.839469|S|100|1.44|0|100
A|LAB|20260128|14:17:55.081267|S|100|1.44|0|100
A|LAB|20260128|14:33:37.179793|S|100|1.45|0|100
A|LAB|20260128|14:34:39.169642|S|100|1.44|0|100
A|LAB|20260128|14:34:39.169642|S|100|1.44|0|100
A|LAB|20260128|15:04:51.087851|S|100|1.45|0|100
A|LAB|20260128|15:24:43.015025|S|100|1.45|0|100
A|LABD|20260128|10:31:58.229320|S|63|18.45|0|63
A|LABU|20260128|09:48:05.754974|S|200|176.18|0|200
A|LABU|20260128|12:05:13.885650|S|3|172.68|0|3
A|LABX|20260128|09:46:57.007762|S|100|15.355|0|100
A|LAC|20260128|09:35:24.179912|S|104|6.18|0|104
A|LAC|20260128|09:35:24.180552|S|100|6.18|0|100
A|LAC|20260128|09:46:40.727840|S|200|6.06|0|200
A|LAC|20260128|09:46:54.001218|S|200|6.065|0|200
A|LAC|20260128|09:58:58.327811|E|100|6.06|0|100
A|LAC|20260128|10:28:27.311986|S|100|6.07|0|100
A|LAC|20260128|10:28:35.830905|S|200|6.065|0|200
A|LAC|20260128|10:28:37.832870|S|200|6.065|0|200
A|LAC|20260128|10:33:17.637720|S|15|6.02|0|15
A|LAC|20260128|10:43:23.625608|S|100|6.05|0|100
A|LAC|20260128|10:43:23.625608|S|100|6.05|0|100
A|LAC|20260128|11:19:54.164929|S|1|6.005|0|1
A|LAC|20260128|11:48:07.171781|S|98|5.93|0|98
A|LAC|20260128|12:07:56.462278|S|200|5.955|0|200
A|LAC|20260128|12:24:55.975689|S|900|5.96|0|900
A|LAC|20260128|12:30:46.484719|S|37|5.95|0|37
A|LAC|20260128|12:51:33.395185|S|200|5.975|0|200
A|LAC|20260128|12:58:48.849021|S|1138|5.98|0|1138
A|LAC|20260128|13:56:21.702987|S|15|5.955|0|15
A|LAC|20260128|14:29:51.043801|S|800|5.93|0|800
A|LAC|20260128|14:34:13.072249|S|400|5.925|0|400
A|LAC|20260128|14:34:13.089894|S|100|5.92|0|100
A|LAC|20260128|14:59:41.242716|S|1000|5.96|0|1000
A|LAC|20260128|14:59:41.242920|S|700|5.96|0|700
A|LAC|20260128|15:57:16.421035|S|200|6|0|200
A|LAC|20260128|15:57:16.421035|S|100|6|0|100
A|LAC|20260128|15:57:16.421035|S|700|6|0|700
A|LAC|20260128|15:58:32.329816|S|200|5.985|0|200
A|LAC|20260128|15:58:34.337049|S|200|5.985|0|200
A|LAC|20260128|15:58:36.372062|S|200|5.985|0|200
A|LAC|20260128|15:58:38.374144|S|200|5.985|0|200
A|LAC|20260128|15:58:40.376118|S|200|5.985|0|200
A|LAC|20260128|15:58:46.624397|S|11|5.99|0|11
A|LAC|20260128|15:59:35.555082|S|2|6.005|0|2
A|LAC|20260128|15:59:35.563157|S|200|6.005|0|200
A|LAC|20260128|15:59:35.563866|S|200|6.005|0|200
A|LAD|20260128|10:31:53.644156|S|42|328.39|0|42
A|LAD|20260128|15:59:47.487268|S|17|329.32|0|17
A|LADR|20260128|15:32:36.336620|S|27|11.145|0|27
A|LAES|20260128|09:50:57.658375|S|260|4.715|0|260
A|LAES|20260128|10:07:08.605147|S|50|4.685|0|50
A|LAES|20260128|10:28:12.896340|S|121|4.7|0|121
A|LAES|20260128|11:02:40.191669|S|15|4.64|0|15
A|LAES|20260128|13:24:37.103216|S|1|4.61|0|1
A|LAES|20260128|14:29:41.256164|S|200|4.615|0|200
A|LAES|20260128|14:31:07.967908|S|300|4.63|0|300
A|LAES|20260128|14:43:04.552065|S|2|4.65|0|2
A|LAES|20260128|15:00:10.063778|S|300|4.57|0|300
A|LAES|20260128|15:49:39.515351|S|200|4.61|0|200
A|LAES|20260128|15:49:39.515509|S|200|4.61|0|200
A|LAES|20260128|15:49:39.515547|S|160|4.61|0|160
A|LAES|20260128|15:55:00.026081|S|300|4.59|0|300
A|LAKE|20260128|14:33:31.219124|S|100|8.97|0|100
A|LALT|20260128|10:07:39.329625|S|250|24|0|250
A|LALT|20260128|14:38:52.621744|S|100|24.03|0|100
A|LAMR|20260128|14:31:21.995510|S|97|128.05|0|97
A|LAMR|20260128|15:49:09.875207|S|1|127.14|0|1
A|LAMR|20260128|15:54:40.495919|S|34|127.03|0|34
A|LAMR|20260128|15:54:50.106024|S|12|126.97|0|12
A|LAMR|20260128|15:56:22.679993|S|30|127.01|0|30
A|LAMR|20260128|15:59:59.971194|S|3|127.1|0|3
A|LAMR|20260128|15:59:59.971220|S|3|127.1|0|3
A|LAND|20260128|11:45:49.494039|S|10|9.76|0|10
A|LAR|20260128|10:13:53.477478|S|137|7.87|0|137
A|LAR|20260128|10:25:07.225241|S|250|7.705|0|250
A|LAR|20260128|10:25:07.225314|S|50|7.705|0|50
A|LAR|20260128|10:25:08.052034|S|200|7.715|0|200
A|LAR|20260128|10:31:17.355918|S|8|7.745|0|8
A|LAR|20260128|12:56:12.243743|S|1|7.895|0|1
A|LAR|20260128|12:58:53.446566|S|200|7.895|0|200
A|LAR|20260128|12:58:53.489440|S|250|7.875|0|250
A|LAR|20260128|12:58:53.496433|S|150|7.87|0|150
A|LAR|20260128|14:29:33.533584|S|100|7.915|0|100
A|LAR|20260128|14:29:35.349220|S|100|7.905|0|100
A|LAR|20260128|14:29:53.588307|S|200|7.86|0|200
A|LAR|20260128|14:31:27.048662|S|100|7.895|0|100
A|LAR|20260128|14:34:12.454801|S|100|7.885|0|100
A|LAR|20260128|14:34:12.814415|S|28|7.865|0|28
A|LAR|20260128|14:59:44.908672|S|200|7.96|0|200
A|LAR|20260128|15:55:00.405995|S|250|8|0|250
A|LAR|20260128|15:55:00.406158|S|50|8|0|50
A|LAR|20260128|15:58:24.828919|S|11|7.97|0|11
A|LAR|20260128|15:58:48.706777|S|250|7.975|0|250
A|LAR|20260128|15:58:48.706910|S|150|7.975|0|150
A|LAR|20260128|15:59:14.485058|S|100|7.99|0|100
A|LARK|20260128|10:52:25.707506|S|1|26.89|0|1
A|LARK|20260128|14:26:06.036726|S|35|26.59|0|35
A|LARK|20260128|14:48:31.665634|S|30|26.12|0|30
A|LARK|20260128|15:12:43.938520|S|40|26.13|0|40
A|LARK|20260128|15:40:13.122691|S|34|26.13|0|34
A|LASR|20260128|13:18:47.212022|S|100|45.31|0|100
A|LASR|20260128|14:26:04.128504|S|34|45.53|0|34
A|LASR|20260128|14:29:43.674502|S|100|45.45|0|100
A|LASR|20260128|14:32:45.249894|S|8|44.73|0|8
A|LASR|20260128|15:09:46.438533|S|17|46.3|0|17
A|LASR|20260128|15:09:47.455792|S|6|46.41|0|6
A|LASR|20260128|15:11:53.207112|S|5|46.38|0|5
A|LASR|20260128|15:20:17.282354|S|12|46.31|0|12
A|LAUR|20260128|10:34:53.181087|S|5|34.16|0|5
A|LAZ|20260128|11:49:49.208383|S|50|52.66|0|50
A|LAZ|20260128|11:49:49.221380|S|100|52.64|0|100
A|LAZ|20260128|13:17:18.523703|S|8|52.71|0|8
A|LAZ|20260128|13:30:16.016140|S|48|52.31|0|48
A|LAZ|20260128|14:31:51.009358|S|12|53.13|0|12
A|LAZ|20260128|15:06:10.483353|S|1|52.21|0|1
A|LAZ|20260128|15:45:02.159538|S|100|52.7|0|100
A|LAZ|20260128|15:58:48.759482|S|100|52.495|0|100
A|LAZ|20260128|15:58:48.759564|S|100|52.5|0|100
A|LAZ|20260128|15:59:48.483124|S|5|52.54|0|5
A|LAZ|20260128|15:59:48.483124|S|100|52.55|0|100
A|LB|20260128|10:10:01.850997|S|170|57.025|0|170
A|LB|20260128|11:59:57.929293|S|1|57.19|0|1
A|LB|20260128|12:00:00.423286|S|1|57.19|0|1
A|LB|20260128|12:00:05.508069|S|1|57.43|0|1
A|LB|20260128|12:00:06.810021|S|1|57.43|0|1
A|LB|20260128|12:00:07.318418|S|1|57.43|0|1
A|LB|20260128|12:00:08.513878|S|1|57.43|0|1
A|LB|20260128|12:00:11.617838|S|1|57.43|0|1
A|LB|20260128|12:00:14.460819|S|1|57.43|0|1
A|LB|20260128|12:00:20.807489|S|1|57.43|0|1
A|LB|20260128|12:00:27.071541|S|1|57.43|0|1
A|LB|20260128|12:00:28.411925|S|1|57.43|0|1
A|LB|20260128|12:00:34.848122|S|1|57.43|0|1
A|LB|20260128|12:00:36.342347|S|1|57.42|0|1
A|LB|20260128|15:56:50.975251|S|100|58.34|0|100
A|LB|20260128|15:59:40.468909|S|32|58.54|0|32
A|LBAY|20260128|14:29:33.090825|S|61|25.44|0|61
A|LBAY|20260128|14:34:19.328413|S|100|25.44|0|100
A|LBRDA|20260128|14:49:06.190031|S|19|42.86|0|19
A|LBRDA|20260128|14:49:06.190123|S|19|42.84|0|19
A|LBRDA|20260128|15:45:44.866922|S|30|42.56|0|30
A|LBRDA|20260128|15:54:20.925563|S|30|42.34|0|30
A|LBRDA|20260128|15:54:41.406295|S|30|42.39|0|30
A|LBRDA|20260128|15:55:24.408197|S|30|42.46|0|30
A|LBRDK|20260128|10:09:34.478462|S|100|43.505|0|100
A|LBRDK|20260128|11:19:46.067767|S|100|43.4|0|100
A|LBRDK|20260128|13:40:48.743475|S|1|43.52|0|1
A|LBRDK|20260128|14:34:40.495586|S|150|42.89|0|150
A|LBRDK|20260128|15:36:57.691331|S|40|42.85|0|40
A|LBRDK|20260128|15:50:57.882426|S|100|42.53|0|100
A|LBRDK|20260128|15:52:42.413885|S|150|42.49|0|150
A|LBRT|20260128|12:58:56.033647|S|150|21.62|0|150
A|LBRT|20260128|13:15:02.153015|S|11|21.51|0|11
A|LBRT|20260128|13:53:10.894958|S|120|21.55|0|120
A|LBRT|20260128|14:29:45.120924|S|150|21.57|0|150
A|LBRT|20260128|14:31:44.528577|S|30|21.61|0|30
A|LBRT|20260128|14:34:12.301452|S|100|21.44|0|100
A|LBRT|20260128|14:34:12.301519|S|100|21.44|0|100
A|LBRT|20260128|14:34:12.301555|S|100|21.44|0|100
A|LBRT|20260128|15:37:39.784904|S|150|21.63|0|150
A|LBRT|20260128|15:42:33.618715|S|1|21.56|0|1
A|LBRT|20260128|15:42:33.618726|S|1|21.56|0|1
A|LBRT|20260128|15:42:33.618763|S|68|21.56|0|68
A|LBRT|20260128|15:54:20.777521|S|90|21.585|0|90
A|LBRT|20260128|15:55:18.602994|S|90|21.575|0|90
A|LBRT|20260128|15:55:18.633279|S|90|21.595|0|90
A|LBRT|20260128|15:55:18.633418|S|90|21.595|0|90
A|LBRT|20260128|15:55:27.235727|S|19|21.565|0|19
A|LBRT|20260128|15:55:42.029193|S|300|21.56|0|300
A|LBRT|20260128|15:55:42.029839|S|57|21.555|0|57
A|LBRT|20260128|15:55:42.541310|S|300|21.56|0|300
A|LBRT|20260128|15:55:42.541323|S|50|21.56|0|50
A|LBRT|20260128|15:55:42.541380|S|96|21.56|0|96
A|LBRT|20260128|15:56:23.965089|S|350|21.57|0|350
A|LBRT|20260128|15:57:17.788193|S|365|21.69|0|365
A|LBRX|20260128|09:31:34.340771|S|100|22.65|0|100
A|LBRX|20260128|12:27:12.701392|S|100|21.72|0|100
A|LBRX|20260128|12:59:25.163719|S|10|21.045|0|10
A|LBRX|20260128|12:59:25.163837|S|10|21.045|0|10
A|LBRX|20260128|12:59:25.163936|S|10|21.045|0|10
A|LBRX|20260128|15:57:00.058178|S|19|21.17|0|19
A|LBRX|20260128|15:58:46.102693|S|4|21.22|0|4
A|LBTYA|20260128|09:35:25.126725|S|160|10.865|0|160
A|LBTYA|20260128|14:19:39.550551|S|100|10.73|0|100
A|LBTYA|20260128|15:26:39.596029|S|100|10.68|0|100
A|LBTYA|20260128|15:26:39.596160|S|100|10.68|0|100
A|LBTYA|20260128|15:48:55.420724|S|5|10.68|0|5
A|LBTYA|20260128|15:54:40.110240|S|1|10.72|0|1
A|LBTYA|20260128|15:58:15.268554|S|400|10.725|0|400
A|LBTYK|20260128|11:59:36.676018|S|100|10.665|0|100
A|LC|20260128|09:57:40.933993|S|10|20.48|0|10
A|LC|20260128|14:16:14.510877|S|10|20.5|0|10
A|LC|20260128|14:32:09.138269|S|100|20.685|0|100
A|LC|20260128|14:33:26.342336|S|100|20.42|0|100
A|LC|20260128|14:58:09.881975|S|4|20.04|0|4
A|LC|20260128|14:58:09.881975|S|2|20.04|0|2
A|LC|20260128|14:59:29.998813|S|100|19.995|0|100
A|LC|20260128|15:05:01.402306|S|100|19.94|0|100
A|LC|20260128|15:08:27.822460|S|50|20.01|0|50
A|LC|20260128|15:08:28.068804|S|150|19.99|0|150
A|LC|20260128|15:08:28.068897|S|150|19.99|0|150
A|LC|20260128|15:11:21.920959|S|1|20.01|0|1
A|LC|20260128|15:16:27.053087|S|2|19.96|0|2
A|LC|20260128|15:23:25.723901|S|1|20|0|1
A|LC|20260128|15:35:34.235060|S|100|19.64|0|100
A|LC|20260128|15:42:07.583882|S|150|19.5|0|150
A|LC|20260128|15:42:12.817648|S|50|19.49|0|50
A|LC|20260128|15:43:40.051487|S|50|19.5|0|50
A|LC|20260128|15:50:36.688504|S|100|19.55|0|100
A|LC|20260128|15:55:11.611089|S|25|19.61|0|25
A|LC|20260128|15:55:16.990469|S|65|19.62|0|65
A|LC|20260128|15:57:34.598720|S|200|19.58|0|200
A|LC|20260128|15:57:34.598746|S|40|19.58|0|40
A|LCAP|20260128|14:32:19.286364|S|100|30.45|0|100
A|LCID|20260128|09:30:00.905219|S|130|11.14|0|130
A|LCID|20260128|09:30:39.513873|S|150|11.125|0|150
A|LCID|20260128|09:31:17.277560|S|150|11.17|0|150
A|LCID|20260128|09:31:36.066843|S|150|11.175|0|150
A|LCID|20260128|09:31:36.068173|S|200|11.17|0|200
A|LCID|20260128|09:31:40.004764|S|100|11.23|0|100
A|LCID|20260128|09:35:04.072842|S|200|11.36|0|200
A|LCID|20260128|09:35:04.072857|S|22|11.36|0|22
A|LCID|20260128|09:35:31.809061|S|500|11.36|0|500
A|LCID|20260128|09:35:31.809110|S|424|11.36|0|424
A|LCID|20260128|09:35:31.809166|S|76|11.36|0|76
A|LCID|20260128|09:35:31.809167|S|424|11.36|0|424
A|LCID|20260128|09:35:31.809422|S|76|11.36|0|76
A|LCID|20260128|09:35:31.809422|S|424|11.36|0|424
A|LCID|20260128|09:35:31.810729|S|500|11.36|0|500
A|LCID|20260128|09:35:31.810729|S|76|11.36|0|76
A|LCID|20260128|09:35:31.810816|S|76|11.36|0|76
A|LCID|20260128|09:35:31.810816|S|500|11.36|0|500
A|LCID|20260128|09:35:31.860069|S|392|11.36|0|392
A|LCID|20260128|09:35:31.860069|S|105|11.36|0|105
A|LCID|20260128|09:35:31.860228|S|232|11.36|0|232
A|LCID|20260128|09:45:28.302137|S|120|11.57|0|120
A|LCID|20260128|09:45:34.188417|S|120|11.58|0|120
A|LCID|20260128|09:59:00.195065|S|140|11.55|0|140
A|LCID|20260128|10:01:10.262487|S|58|11.54|0|58
A|LCID|20260128|10:08:46.541172|S|150|11.52|0|150
A|LCID|20260128|11:21:51.385845|S|100|11.24|0|100
A|LCID|20260128|13:20:32.067384|S|6|11.05|0|6
A|LCID|20260128|13:21:52.367234|S|4|11.08|0|4
A|LCID|20260128|13:33:42.587956|S|100|11.16|0|100
A|LCID|20260128|13:35:32.311864|S|230|11.2|0|230
A|LCID|20260128|13:42:50.321742|S|230|11.19|0|230
A|LCID|20260128|14:06:07.447403|S|22|11.09|0|22
A|LCID|20260128|14:29:33.534840|S|100|11.12|0|100
A|LCID|20260128|14:29:41.932573|S|100|11.025|0|100
A|LCID|20260128|14:29:45.537932|S|240|10.95|0|240
A|LCID|20260128|14:29:46.344641|S|100|10.97|0|100
A|LCID|20260128|14:29:50.044973|S|100|10.97|0|100
A|LCID|20260128|14:29:54.136439|S|100|10.97|0|100
A|LCID|20260128|14:30:08.937368|S|100|10.9|0|100
A|LCID|20260128|14:30:23.258103|S|100|10.9|0|100
A|LCID|20260128|14:31:19.039599|S|130|11.16|0|130
A|LCID|20260128|14:31:19.053688|S|110|11.15|0|110
A|LCID|20260128|14:31:28.216667|S|100|11.15|0|100
A|LCID|20260128|14:31:42.301928|S|100|11.125|0|100
A|LCID|20260128|14:32:11.468671|S|100|11.05|0|100
A|LCID|20260128|15:00:13.417035|S|130|10.92|0|130
A|LCID|20260128|15:00:18.698322|S|130|10.93|0|130
A|LCID|20260128|15:01:03.624815|S|240|10.97|0|240
A|LCID|20260128|15:45:40.820508|S|200|10.95|0|200
A|LCID|20260128|15:46:49.396638|S|5|10.92|0|5
A|LCID|20260128|15:49:36.846236|S|100|10.915|0|100
A|LCID|20260128|15:49:36.846257|S|250|10.915|0|250
A|LCID|20260128|15:49:36.846318|S|100|10.915|0|100
A|LCID|20260128|15:49:36.846413|S|100|10.915|0|100
A|LCID|20260128|15:52:10.929316|S|100|10.92|0|100
A|LCID|20260128|15:53:10.021835|S|100|10.915|0|100
A|LCID|20260128|15:53:10.021868|S|100|10.915|0|100
A|LCID|20260128|15:53:10.021869|S|100|10.915|0|100
A|LCID|20260128|15:53:10.021894|S|100|10.915|0|100
A|LCID|20260128|15:53:10.022320|S|55|10.91|0|55
A|LCID|20260128|15:53:10.022320|S|45|10.91|0|45
A|LCID|20260128|15:54:02.887955|S|250|10.945|0|250
A|LCID|20260128|15:54:40.048140|S|150|10.94|0|150
A|LCID|20260128|15:55:00.071355|S|300|10.94|0|300
A|LCII|20260128|10:15:59.116214|S|67|147.7|0|67
A|LCII|20260128|10:15:59.116214|S|27|147.62|0|27
A|LCII|20260128|10:29:15.276630|S|46|147.76|0|46
A|LCII|20260128|15:34:36.681137|S|1|147.75|0|1
A|LCII|20260128|15:34:48.776835|S|80|147.86|0|80
A|LCR|20260128|14:29:45.866758|S|63|38.71|0|63
A|LCTX|20260128|09:30:00.006157|S|1195|1.63|57525|163
A|LCTX|20260128|09:39:12.496890|S|100|1.61|0|100
A|LCTX|20260128|09:44:55.162592|S|1687|1.61|0|1687
A|LCTX|20260128|09:47:58.145250|S|1|1.605|0|1
A|LCTX|20260128|09:48:00.044031|S|2|1.605|0|2
A|LCTX|20260128|09:52:38.938769|S|1200|1.6|0|1200
A|LCTX|20260128|10:14:15.817565|S|448|1.59|0|448
A|LCTX|20260128|10:14:15.841712|S|552|1.59|0|552
A|LCTX|20260128|10:14:15.841713|S|47|1.59|0|47
A|LCTX|20260128|10:14:42.799308|S|25|1.59|0|25
A|LCTX|20260128|10:14:42.799308|S|100|1.59|0|100
A|LCTX|20260128|10:14:42.799308|S|100|1.59|0|100
A|LCTX|20260128|10:15:06.677472|S|100|1.59|0|100
A|LCTX|20260128|10:50:06.405010|S|14|1.59|0|14
A|LCTX|20260128|10:50:06.405046|S|60|1.59|0|60
A|LCTX|20260128|10:50:06.405046|S|86|1.59|0|86
A|LCTX|20260128|10:50:52.300669|S|98|1.58|0|98
A|LCTX|20260128|10:50:52.300670|S|28|1.58|0|28
A|LCTX|20260128|10:50:52.304277|S|39|1.58|0|39
A|LCTX|20260128|10:50:52.345843|S|12|1.58|0|12
A|LCTX|20260128|10:55:48.358249|S|13647|1.58|0|13647
A|LCTX|20260128|10:55:48.358249|S|1400|1.58|0|1400
A|LCTX|20260128|10:56:22.151118|E|30|1.58|0|30
A|LCTX|20260128|10:56:22.151118|E|100|1.58|0|100
A|LCTX|20260128|11:00:45.710111|S|2|1.575|0|2
A|LCTX|20260128|11:06:17.190734|S|100|1.57|0|100
A|LCTX|20260128|11:09:29.293295|S|100|1.57|0|100
A|LCTX|20260128|11:15:55.943065|S|100|1.58|0|100
A|LCTX|20260128|11:21:45.192641|S|9|1.58|0|9
A|LCTX|20260128|11:21:45.192641|S|100|1.58|0|100
A|LCTX|20260128|11:21:45.192641|S|30|1.58|0|30
A|LCTX|20260128|11:22:09.393273|S|100|1.58|0|100
A|LCTX|20260128|11:32:00.313534|S|100|1.58|0|100
A|LCTX|20260128|11:33:36.051340|S|100|1.58|0|100
A|LCTX|20260128|12:14:57.949396|S|100|1.58|0|100
A|LCTX|20260128|12:24:04.441577|S|714|1.585|0|714
A|LCTX|20260128|12:40:44.099722|S|100|1.58|0|100
A|LCTX|20260128|12:40:44.099722|S|100|1.58|0|100
A|LCTX|20260128|12:40:44.099723|S|50|1.58|0|50
A|LCTX|20260128|12:40:44.099723|S|425|1.58|0|425
A|LCTX|20260128|12:40:44.099723|S|100|1.58|0|100
A|LCTX|20260128|12:46:02.358659|S|66|1.57|0|66
A|LCTX|20260128|12:46:02.358659|S|40|1.57|0|40
A|LCTX|20260128|12:46:02.358659|S|9|1.57|0|9
A|LCTX|20260128|13:07:42.845643|S|100|1.58|0|100
A|LCTX|20260128|13:07:42.845645|S|100|1.58|0|100
A|LCTX|20260128|13:07:42.845646|S|97|1.59|0|97
A|LCTX|20260128|13:19:02.189428|S|100|1.59|0|100
A|LCTX|20260128|14:02:13.994411|S|100|1.59|0|100
A|LCTX|20260128|14:02:13.994411|S|100|1.59|0|100
A|LCTX|20260128|14:30:54.135930|S|100|1.6|0|100
A|LCTX|20260128|14:30:54.135931|E|50|1.6|0|50
A|LCTX|20260128|14:31:00.058741|E|50|1.6|0|50
A|LCTX|20260128|14:31:09.728750|S|100|1.61|0|100
A|LCTX|20260128|14:31:46.469820|S|111|1.61|0|111
A|LCTX|20260128|14:31:46.469820|S|30|1.61|0|30
A|LCTX|20260128|14:33:45.631156|S|100|1.6|0|100
A|LCTX|20260128|14:33:45.631157|S|100|1.6|0|100
A|LCTX|20260128|14:48:36.603746|S|100|1.6|0|100
A|LCTX|20260128|15:30:01.981385|S|5953|1.59|0|5953
A|LCTX|20260128|15:30:01.981385|S|25000|1.59|0|25000
A|LCTX|20260128|15:30:01.981386|S|100|1.59|0|100
A|LCTX|20260128|15:30:01.981386|S|100|1.59|0|100
A|LCTX|20260128|15:30:01.981386|S|100|1.59|0|100
A|LCTX|20260128|15:30:01.981387|S|30|1.59|0|30
A|LCTX|20260128|15:33:09.609044|S|100|1.59|0|100
A|LCTX|20260128|15:45:15.522852|S|100|1.585|0|100
A|LCTX|20260128|15:57:43.856505|S|200|1.58|0|200
A|LCTX|20260128|15:57:43.856505|S|100|1.58|0|100
A|LCTX|20260128|15:57:43.856505|S|25|1.58|0|25
A|LCTX|20260128|15:57:43.856505|S|900|1.58|0|900
A|LCTX|20260128|15:57:43.856508|S|200|1.58|0|200
A|LCTX|20260128|15:57:43.856508|S|30|1.58|0|30
A|LCTX|20260128|15:57:43.856508|S|200|1.58|0|200
A|LCTX|20260128|15:57:43.856508|S|100|1.58|0|100
A|LCTX|20260128|15:57:43.856508|S|700|1.58|0|700
A|LCTX|20260128|15:57:43.856509|S|600|1.58|0|600
A|LCTX|20260128|15:57:43.856509|S|100|1.58|0|100
A|LCTX|20260128|15:57:43.856509|S|300|1.58|0|300
A|LCTX|20260128|15:57:43.856509|S|30|1.58|0|30
A|LCTX|20260128|15:57:43.856510|S|25|1.57|0|25
A|LCTX|20260128|15:57:43.856510|S|200|1.58|0|200
A|LCTX|20260128|15:57:43.856510|S|100|1.58|0|100
A|LCTX|20260128|15:57:43.856510|S|100|1.58|0|100
A|LCTX|20260128|15:57:43.856511|S|659|1.57|0|659
A|LCTX|20260128|15:59:39.369088|S|341|1.57|0|341
A|LCTX|20260128|15:59:39.369088|S|2815|1.57|0|2815
A|LCTX|20260128|15:59:46.105131|S|60|1.575|0|60
A|LCTX|20260128|16:00:00.007539|S|7265|1.58|88179|1685
A|LDI|20260128|09:40:55.048098|S|1900|2.46|0|1900
A|LDI|20260128|09:40:55.048098|S|500|2.46|0|500
A|LDI|20260128|11:35:15.430381|S|100|2.37|0|100
A|LDI|20260128|12:48:09.280237|S|100|2.38|0|100
A|LDI|20260128|13:30:42.320811|S|100|2.39|0|100
A|LDI|20260128|14:29:40.948162|S|600|2.415|0|600
A|LDI|20260128|14:29:40.948766|S|600|2.415|0|600
A|LDI|20260128|14:34:12.808563|S|400|2.415|0|400
A|LDI|20260128|14:44:03.935648|S|100|2.41|0|100
A|LDI|20260128|14:48:24.925818|S|100|2.41|0|100
A|LDI|20260128|15:09:05.755250|S|100|2.4|0|100
A|LDOS|20260128|13:28:35.334354|S|117|186.71|0|117
A|LDOS|20260128|14:30:53.327231|S|100|187.05|0|100
A|LDOS|20260128|15:51:00.600026|S|4|187.515|0|4
A|LDOS|20260128|15:51:00.600048|S|96|187.515|0|96
A|LDP|20260128|12:47:24.413308|S|100|21.2|0|100
A|LDWY|20260128|11:05:39.513392|S|100|4.65|0|100
A|LE|20260128|11:05:08.163748|S|1|18.44|0|1
A|LE|20260128|11:16:25.741373|S|2|18.25|0|2
A|LE|20260128|11:16:25.741373|S|1|18.25|0|1
A|LE|20260128|11:16:25.741374|S|1|18.25|0|1
A|LE|20260128|11:16:25.741474|S|3|18.25|0|3
A|LE|20260128|11:16:25.741474|S|1|18.25|0|1
A|LE|20260128|14:37:50.059631|S|1|17.52|0|1
A|LE|20260128|15:43:06.185514|S|1|17.47|0|1
A|LE|20260128|15:55:19.611974|S|1|17.46|0|1
A|LE|20260128|15:58:41.052951|S|45|17.58|0|45
A|LE|20260128|15:58:41.052971|S|74|17.58|0|74
A|LEA|20260128|12:01:12.706198|S|1|119.89|0|1
A|LEA|20260128|14:29:52.584873|S|100|119.465|0|100
A|LEA|20260128|14:29:52.595274|S|100|119.465|0|100
A|LEA|20260128|14:29:52.612975|S|100|119.465|0|100
A|LEA|20260128|14:29:59.745205|S|100|119.21|0|100
A|LEA|20260128|14:30:01.130680|S|100|119.17|0|100
A|LEA|20260128|14:30:01.130680|S|100|119.19|0|100
A|LEA|20260128|14:30:01.130680|S|100|119.22|0|100
A|LEA|20260128|14:37:09.205085|S|100|119.71|0|100
A|LEA|20260128|14:37:09.205085|S|100|119.69|0|100
A|LEA|20260128|14:37:09.205085|S|100|119.67|0|100
A|LEA|20260128|15:11:52.340206|S|47|119.7|0|47
A|LEA|20260128|15:50:00.858120|S|2|119.22|0|2
A|LEA|20260128|15:50:00.858197|S|28|119.22|0|28
A|LEA|20260128|15:50:21.388211|S|13|119.39|0|13
A|LEA|20260128|15:50:21.393439|S|13|119.4|0|13
A|LECO|20260128|09:54:05.184196|S|100|253.73|0|100
A|LECO|20260128|10:09:47.902063|S|100|253.55|0|100
A|LECO|20260128|14:02:16.473095|S|6|256.61|0|6
A|LEG|20260128|10:19:02.206171|S|100|11.705|0|100
A|LEG|20260128|15:45:43.649734|S|100|11.75|0|100
A|LEG|20260128|15:59:18.983752|S|1|11.7|0|1
A|LEGH|20260128|09:49:07.251687|S|10|21.39|0|10
A|LEGN|20260128|10:37:51.879068|S|100|18.365|0|100
A|LEGN|20260128|11:56:00.154554|S|110|18.305|0|110
A|LEGN|20260128|12:00:59.593854|S|110|18.39|0|110
A|LEGN|20260128|15:53:15.069599|S|100|17.85|0|100
A|LEGN|20260128|15:58:22.423225|S|17|17.85|0|17
A|LEGO U|20260128|09:38:12.235575|S|100|10.04|0|100
A|LEGO U|20260128|13:07:46.269217|S|100|10.04|0|100
A|LEGT|20260128|16:00:00.141795|S|9|10.88|102707|9
A|LEGT WS|20260128|09:30:15.374224|S|1|.48|0|1
A|LEGT WS|20260128|09:30:20.444931|S|1|.48|0|1
A|LEMB|20260128|10:27:40.008719|S|100|42.615|0|100
A|LEMB|20260128|10:38:45.068022|S|100|42.625|0|100
A|LEMB|20260128|10:38:45.068098|S|98|42.625|0|98
A|LEMB|20260128|10:38:45.068265|S|111|42.625|0|111
A|LEMB|20260128|14:38:43.521664|S|100|42.59|0|100
A|LEMB|20260128|14:48:54.559037|S|700|42.59|0|700
A|LEMB|20260128|15:59:47.536782|S|200|42.635|0|200
A|LEN|20260128|14:36:09.067253|S|100|111.79|0|100
A|LEN|20260128|15:37:53.619438|S|50|110.71|0|50
A|LEN|20260128|15:49:30.333654|S|100|110.695|0|100
A|LEN|20260128|15:56:29.891000|S|50|111.09|0|50
A|LEN|20260128|15:56:43.045211|S|50|111.07|0|50
A|LEN|20260128|15:56:43.045211|S|50|111.07|0|50
A|LENZ|20260128|09:54:28.561865|S|20|19.61|0|20
A|LENZ|20260128|10:44:52.765537|S|5|19.08|0|5
A|LENZ|20260128|11:14:03.081306|S|100|19.07|0|100
A|LENZ|20260128|12:04:24.751255|S|1|18.98|0|1
A|LENZ|20260128|12:04:26.048453|S|1|18.98|0|1
A|LENZ|20260128|12:04:27.345542|S|1|18.98|0|1
A|LENZ|20260128|12:04:30.161403|S|1|18.98|0|1
A|LENZ|20260128|12:04:32.591106|S|1|18.98|0|1
A|LENZ|20260128|12:04:33.699570|S|1|18.98|0|1
A|LENZ|20260128|12:04:34.701051|S|1|18.98|0|1
A|LENZ|20260128|12:04:35.702764|S|1|18.98|0|1
A|LENZ|20260128|12:26:43.538535|S|6|19.19|0|6
A|LENZ|20260128|12:37:17.144649|S|1|19.17|0|1
A|LENZ|20260128|12:46:48.713339|S|1|19.15|0|1
A|LENZ|20260128|12:46:48.714172|S|5|19.17|0|5
A|LENZ|20260128|13:02:23.727211|S|1|19.34|0|1
A|LENZ|20260128|13:02:23.727211|S|1|19.34|0|1
A|LENZ|20260128|14:50:02.712671|S|60|18.96|0|60
A|LENZ|20260128|15:55:00.367569|S|100|18.55|0|100
A|LENZ|20260128|15:55:00.367583|S|81|18.55|0|81
A|LENZ|20260128|15:55:00.367599|S|19|18.55|0|19
A|LENZ|20260128|15:57:45.191055|S|33|18.62|0|33
A|LENZ|20260128|15:58:30.084618|S|30|18.62|0|30
A|LENZ|20260128|15:58:30.084619|S|30|18.62|0|30
A|LEO|20260128|09:32:42.113644|S|1200|6.375|0|1200
A|LEU|20260128|09:36:41.761486|S|63|309.9|0|63
A|LEU|20260128|09:48:53.348441|S|40|310.47|0|40
A|LEU|20260128|10:14:07.083114|S|5|306.62|0|5
A|LEU|20260128|10:27:21.181748|S|1|306.71|0|1
A|LEU|20260128|11:17:58.133838|S|2|309.415|0|2
A|LEU|20260128|11:59:25.764409|S|1|310.54|0|1
A|LEU|20260128|12:18:42.414109|S|63|318.55|0|63
A|LEU|20260128|12:18:42.414125|S|2|318.55|0|2
A|LEU|20260128|12:18:42.414163|S|35|318.55|0|35
A|LEU|20260128|12:18:42.414163|S|100|318.22|0|100
A|LEU|20260128|12:18:42.414163|S|12|318.4|0|12
A|LEU|20260128|12:18:42.414164|S|53|318.01|0|53
A|LEU|20260128|12:18:42.414166|S|2|318.01|0|2
A|LEU|20260128|12:18:42.414166|S|2|318.01|0|2
A|LEU|20260128|12:18:42.414167|S|2|318.01|0|2
A|LEU|20260128|12:18:42.414191|S|2|318.01|0|2
A|LEU|20260128|12:18:42.414192|S|2|318.01|0|2
A|LEU|20260128|12:18:42.414219|S|2|318.01|0|2
A|LEU|20260128|12:18:42.414248|S|2|318.18|0|2
A|LEU|20260128|12:18:42.414310|S|2|318.18|0|2
A|LEU|20260128|12:18:42.414370|S|96|318.18|0|96
A|LEU|20260128|12:23:16.742953|S|100|311.56|0|100
A|LEU|20260128|12:24:15.234847|S|40|311.55|0|40
A|LEU|20260128|12:57:26.225347|S|63|315.33|0|63
A|LEU|20260128|13:00:23.485225|S|40|310.68|0|40
A|LEU|20260128|13:04:51.390960|S|974|314|0|974
A|LEU|20260128|13:04:51.391051|S|1026|314|0|1026
A|LEU|20260128|13:07:41.940628|S|440|317|0|440
A|LEU|20260128|13:07:41.945479|S|40|317|0|40
A|LEU|20260128|13:51:53.073779|S|12|318.95|0|12
A|LEU|20260128|13:53:26.019214|S|20|317.51|0|20
A|LEU|20260128|13:53:58.195632|S|40|317.21|0|40
A|LEU|20260128|14:24:36.553097|S|40|321.56|0|40
A|LEU|20260128|14:29:33.170882|S|11|321.17|0|11
A|LEU|20260128|14:29:33.170905|S|1|321.17|0|1
A|LEU|20260128|14:29:34.488526|S|35|319|0|35
A|LEU|20260128|14:29:41.560176|S|63|318.28|0|63
A|LEU|20260128|14:29:45.719553|S|63|317.13|0|63
A|LEU|20260128|14:31:17.399120|S|7|318.25|0|7
A|LEU|20260128|14:33:49.308189|S|6|312.84|0|6
A|LEU|20260128|14:34:12.618268|S|100|313.925|0|100
A|LEU|20260128|14:36:06.373094|S|3|319.05|0|3
A|LEU|20260128|14:36:11.834957|S|8|319.44|0|8
A|LEU|20260128|14:39:01.896029|S|5|321.77|0|5
A|LEU|20260128|14:39:01.896297|S|5|321.74|0|5
A|LEU|20260128|14:41:08.727756|S|12|323.76|0|12
A|LEU|20260128|14:41:37.388725|S|12|324.1|0|12
A|LEU|20260128|14:41:39.988841|S|12|325.1|0|12
A|LEU|20260128|14:53:45.021152|S|12|326.88|0|12
A|LEU|20260128|14:59:30.170891|S|40|326.05|0|40
A|LEU|20260128|14:59:32.810204|S|63|324.975|0|63
A|LEU|20260128|14:59:32.810280|S|37|324.975|0|37
A|LEU|20260128|14:59:34.481257|S|10|324.2|0|10
A|LEU|20260128|14:59:37.433390|S|63|322.865|0|63
A|LEU|20260128|14:59:38.982209|S|63|322.865|0|63
A|LEU|20260128|14:59:38.993431|S|63|322.865|0|63
A|LEU|20260128|14:59:38.993757|S|61|322.865|0|61
A|LEU|20260128|15:03:12.471691|S|100|322.13|0|100
A|LEU|20260128|15:05:33.011611|S|12|324.21|0|12
A|LEU|20260128|15:11:55.528403|S|40|326.46|0|40
A|LEU|20260128|15:12:49.962176|S|12|326.85|0|12
A|LEU|20260128|15:13:42.050056|S|40|326.79|0|40
A|LEU|20260128|15:13:42.050854|S|12|327.01|0|12
A|LEU|20260128|15:14:42.035981|S|5|328.34|0|5
A|LEU|20260128|15:16:54.248298|S|560|329|0|560
A|LEU|20260128|15:16:54.248320|S|333|329|0|333
A|LEU|20260128|15:16:54.248343|S|115|329|0|115
A|LEU|20260128|15:16:54.248343|S|112|329|0|112
A|LEU|20260128|15:16:54.248344|S|14|329|0|14
A|LEU|20260128|15:16:54.248384|S|179|329|0|179
A|LEU|20260128|15:16:54.248418|S|112|329|0|112
A|LEU|20260128|15:16:54.248471|S|143|329|0|143
A|LEU|20260128|15:16:54.248471|S|269|329|0|269
A|LEU|20260128|15:16:54.248487|S|148|329|0|148
A|LEU|20260128|15:16:54.248605|S|36|329|0|36
A|LEU|20260128|15:17:45.477429|S|40|330.1|0|40
A|LEU|20260128|15:29:08.016468|S|40|331.83|0|40
A|LEU|20260128|15:29:20.735131|S|100|330.665|0|100
A|LEU|20260128|15:34:57.672075|S|14|333.15|0|14
A|LEU|20260128|15:40:55.715191|S|100|334|0|100
A|LEU|20260128|15:40:55.715221|S|130|334|0|130
A|LEU|20260128|15:40:55.715221|S|17|334|0|17
A|LEU|20260128|15:40:55.715370|S|1|334|0|1
A|LEU|20260128|15:40:55.715527|S|62|334|0|62
A|LEU|20260128|15:41:29.363185|S|80|334|0|80
A|LEU|20260128|15:52:13.150409|S|14|334.26|0|14
A|LEU|20260128|15:57:05.421746|S|44|334.59|0|44
A|LEU|20260128|15:59:49.670891|S|35|337.75|0|35
A|LEVI|20260128|12:37:55.972264|S|14|20.6|0|14
A|LEVI|20260128|12:38:40.507552|S|1|20.55|0|1
A|LEVI|20260128|12:41:03.826156|S|1|20.55|0|1
A|LEVI|20260128|12:45:23.771219|S|1|20.58|0|1
A|LEVI|20260128|12:58:46.685867|S|1|20.51|0|1
A|LEVI|20260128|13:00:41.816903|S|1|20.48|0|1
A|LEVI|20260128|13:05:00.807210|S|100|20.48|0|100
A|LEVI|20260128|13:07:28.024748|S|1|20.47|0|1
A|LEVI|20260128|13:12:57.753067|S|1|20.43|0|1
A|LEVI|20260128|13:23:20.101895|S|1|20.47|0|1
A|LEVI|20260128|13:30:17.871051|S|1|20.44|0|1
A|LEVI|20260128|13:33:49.812859|S|1|20.38|0|1
A|LEVI|20260128|13:35:18.963563|S|1|20.39|0|1
A|LEVI|20260128|13:43:08.278039|S|110|20.45|0|110
A|LEVI|20260128|13:45:54.765487|S|110|20.45|0|110
A|LEVI|20260128|13:50:49.527487|S|100|20.5|0|100
A|LEVI|20260128|13:50:49.528466|S|70|20.5|0|70
A|LEVI|20260128|13:50:50.757547|S|1|20.49|0|1
A|LEVI|20260128|13:54:56.651552|S|120|20.52|0|120
A|LEVI|20260128|13:57:00.781285|S|105|20.545|0|105
A|LEVI|20260128|14:00:56.679267|S|100|20.51|0|100
A|LEVI|20260128|14:06:16.806139|S|1|20.44|0|1
A|LEVI|20260128|14:06:54.021502|S|1|20.46|0|1
A|LEVI|20260128|14:07:45.126319|S|1|20.46|0|1
A|LEVI|20260128|14:09:26.343654|S|1|20.46|0|1
A|LEVI|20260128|14:10:31.059537|S|1|20.46|0|1
A|LEVI|20260128|14:11:32.155585|S|1|20.46|0|1
A|LEVI|20260128|14:11:35.057504|S|1|20.46|0|1
A|LEVI|20260128|14:26:35.880940|S|1|20.48|0|1
A|LEVI|20260128|14:34:20.508860|S|150|20.47|0|150
A|LEVI|20260128|14:35:13.917308|S|1|20.43|0|1
A|LEVI|20260128|14:36:38.302678|S|1|20.39|0|1
A|LEVI|20260128|14:39:11.072213|S|50|20.33|0|50
A|LEVI|20260128|15:02:40.227477|S|199|20.32|0|199
A|LEVI|20260128|15:02:40.227497|S|1|20.32|0|1
A|LEVI|20260128|15:11:57.688025|S|1|20.39|0|1
A|LEVI|20260128|15:14:07.756203|S|140|20.38|0|140
A|LEVI|20260128|15:15:03.061358|S|140|20.38|0|140
A|LEVI|20260128|15:28:47.263013|S|150|20.42|0|150
A|LEVI|20260128|15:29:47.522972|S|150|20.465|0|150
A|LEVI|20260128|15:29:47.522972|S|50|20.46|0|50
A|LEVI|20260128|15:31:42.624976|S|1|20.54|0|1
A|LEVI|20260128|15:31:51.614471|S|2|20.54|0|2
A|LEVI|20260128|15:32:04.647590|S|1|20.54|0|1
A|LEVI|20260128|15:36:52.660489|S|1|20.56|0|1
A|LEVI|20260128|15:38:39.799562|S|150|20.58|0|150
A|LEVI|20260128|15:41:00.866425|S|1|20.62|0|1
A|LEVI|20260128|15:41:07.704251|S|1|20.63|0|1
A|LEVI|20260128|15:46:05.686387|S|5|20.56|0|5
A|LEVI|20260128|15:49:57.003974|S|108|20.495|0|108
A|LEVI|20260128|15:50:05.785258|S|1|20.505|0|1
A|LEVI|20260128|15:57:32.306724|S|100|20.57|0|100
A|LEVI|20260128|15:57:32.306753|S|62|20.57|0|62
A|LEVI|20260128|15:58:52.388997|S|100|20.54|0|100
A|LFST|20260128|14:52:18.356247|S|100|7.15|0|100
A|LFST|20260128|15:02:25.119451|S|100|7.16|0|100
A|LFST|20260128|15:02:25.121463|S|180|7.155|0|180
A|LFST|20260128|15:43:40.116160|S|50|7.05|0|50
A|LFST|20260128|15:43:40.116264|S|50|7.05|0|50
A|LFST|20260128|15:43:40.116348|S|50|7.05|0|50
A|LFST|20260128|15:43:40.116410|S|50|7.05|0|50
A|LFST|20260128|15:43:40.116487|S|50|7.05|0|50
A|LFST|20260128|15:43:40.116661|S|50|7.05|0|50
A|LFST|20260128|15:43:40.116949|S|50|7.05|0|50
A|LFST|20260128|15:43:40.117272|S|50|7.05|0|50
A|LFST|20260128|15:54:40.581333|S|100|7.08|0|100
A|LFT|20260128|11:01:16.719633|S|100|1.35|0|100
A|LFT|20260128|11:53:39.658760|S|95|1.34|0|95
A|LFT|20260128|14:08:57.698691|S|100|1.34|0|100
A|LFT|20260128|15:05:21.327344|S|100|1.34|0|100
A|LFUS|20260128|10:22:37.305649|S|73|322.53|0|73
A|LFUS|20260128|10:22:37.305649|S|7|322.5|0|7
A|LFUS|20260128|11:28:06.458821|S|20|312.7|0|20
A|LFUS|20260128|11:31:59.270311|S|1|312.67|0|1
A|LFUS|20260128|11:36:00.938071|S|1|313.77|0|1
A|LFUS|20260128|15:26:10.360319|S|73|315.05|0|73
A|LFUS|20260128|15:26:10.360319|S|7|315.01|0|7
A|LFUS|20260128|15:49:35.203925|S|1|315.86|0|1
A|LFUS|20260128|15:52:27.701956|S|2|315.95|0|2
A|LFUS|20260128|15:52:32.464614|S|3|315.95|0|3
A|LFUS|20260128|15:52:32.467151|S|1|315.95|0|1
A|LFUS|20260128|15:57:10.590241|S|40|314.55|0|40
A|LFVN|20260128|13:50:34.540011|S|10|5.82|0|10
A|LGCY|20260128|09:30:00.177157|S|2661|9.91|83328|364
A|LGCY|20260128|10:13:22.519836|S|19|9.82|0|19
A|LGCY|20260128|10:22:59.875223|S|96|9.86|0|96
A|LGCY|20260128|11:53:48.379997|S|40|10|0|40
A|LGCY|20260128|12:09:00.245403|S|1|10.11|0|1
A|LGCY|20260128|13:09:17.899436|S|40|10.02|0|40
A|LGCY|20260128|13:14:34.107107|S|13|10.13|0|13
A|LGCY|20260128|13:35:28.799454|S|40|10.02|0|40
A|LGCY|20260128|14:00:24.279499|S|40|10.01|0|40
A|LGCY|20260128|14:20:50.099946|S|33|10.02|0|33
A|LGCY|20260128|14:31:07.659839|S|40|10.1|0|40
A|LGCY|20260128|14:48:32.107926|S|13|10.13|0|13
A|LGCY|20260128|15:12:54.800323|S|27|10|0|27
A|LGCY|20260128|15:30:18.379546|S|30|10|0|30
A|LGCY|20260128|15:33:26.309963|S|100|10.01|0|100
A|LGCY|20260128|15:42:15.908393|S|31|10.01|0|31
A|LGCY|20260128|15:52:01.609445|S|37|9.94|0|37
A|LGCY|20260128|15:59:49.365698|S|5|9.95|0|5
A|LGCY|20260128|15:59:55.026145|S|19|9.99|0|19
A|LGCY|20260128|15:59:56.172667|S|5|10.04|0|5
A|LGCY|20260128|15:59:56.340723|S|1|10.04|0|1
A|LGCY|20260128|15:59:56.636929|S|94|10.04|0|94
A|LGCY|20260128|15:59:57.146590|S|1|10.04|0|1
A|LGCY|20260128|15:59:57.982799|S|64|10.04|0|64
A|LGCY|20260128|16:00:00.128663|S|799|10.06|113982|352
A|LGIH|20260128|14:31:42.479670|S|100|51.545|0|100
A|LGIH|20260128|14:34:30.861113|S|100|50.795|0|100
A|LGIH|20260128|15:45:47.816456|S|100|49.93|0|100
A|LGL|20260128|09:30:00.125793|S|800|7.09|80848|800
A|LGL|20260128|11:13:58.407864|S|2|7.19|0|2
A|LGL|20260128|11:24:09.481658|S|8|7.17|0|8
A|LGL|20260128|11:56:56.304857|S|8|7.16|0|8
A|LGL|20260128|12:18:18.255010|S|8|7.16|0|8
A|LGL|20260128|12:21:57.540294|S|37|7.16|0|37
A|LGL|20260128|12:30:35.804274|S|100|7.15|0|100
A|LGL|20260128|12:40:35.792623|S|8|7.08|0|8
A|LGL|20260128|13:09:17.078386|S|1|7.12|0|1
A|LGL|20260128|13:45:12.025111|S|6|7.12|0|6
A|LGL|20260128|13:56:27.342909|S|6|7.12|0|6
A|LGL|20260128|13:57:45.323732|S|6|7.12|0|6
A|LGL|20260128|15:22:11.443123|S|6|7.12|0|6
A|LGL|20260128|15:25:15.965237|S|2|7.12|0|2
A|LGL|20260128|15:37:59.518001|S|3|7.19|0|3
A|LGL|20260128|15:53:23.394826|S|18|7.12|0|18
A|LGL|20260128|15:53:27.799313|S|3|7.12|0|3
A|LGL|20260128|15:54:46.616483|S|12|7.12|0|12
A|LGL|20260128|15:54:46.927160|S|6|7.12|0|6
A|LGL|20260128|15:56:43.345702|S|66|7.12|0|66
A|LGL|20260128|15:57:44.763753|S|6|7.12|0|6
A|LGL|20260128|15:57:48.059878|S|6|7.12|0|6
A|LGL|20260128|15:57:56.723616|S|6|7.12|0|6
A|LGL|20260128|15:58:10.650211|S|6|7.12|0|6
A|LGL|20260128|15:58:18.383139|S|1|7.12|0|1
A|LGL|20260128|15:58:30.529702|S|12|7.12|0|12
A|LGL|20260128|15:59:08.729859|S|12|7.1|0|12
A|LGL|20260128|15:59:22.866391|S|2|7.1|0|2
A|LGL|20260128|15:59:42.151299|S|12|7.1|0|12
A|LGL|20260128|15:59:47.128913|S|1|7.1|0|1
A|LGL|20260128|15:59:53.148829|S|6|7.1|0|6
A|LGL|20260128|15:59:56.742743|S|4|7.1|0|4
A|LGL|20260128|15:59:56.883988|S|1|7.1|0|1
A|LGL|20260128|16:00:00.112021|S|950|7.2|113336|802
A|LGN|20260128|12:15:27.504325|S|100|50|0|100
A|LGN|20260128|14:18:56.165764|S|100|50.86|0|100
A|LGND|20260128|11:50:02.654730|S|1|194.29|0|1
A|LGO|20260128|09:57:05.475775|S|100|1.32|0|100
A|LGO|20260128|10:01:55.520568|S|100|1.33|0|100
A|LGO|20260128|10:41:53.128552|S|100|1.32|0|100
A|LGO|20260128|10:41:58.353028|S|100|1.32|0|100
A|LGO|20260128|10:59:48.463468|S|100|1.32|0|100
A|LGO|20260128|11:08:37.973879|S|100|1.32|0|100
A|LGO|20260128|12:41:32.110905|S|100|1.33|0|100
A|LGO|20260128|12:41:32.110905|S|100|1.33|0|100
A|LGO|20260128|12:50:53.263979|S|300|1.34|0|300
A|LGO|20260128|12:53:16.029310|S|100|1.34|0|100
A|LGO|20260128|13:20:37.837593|S|100|1.34|0|100
A|LGO|20260128|14:01:33.162042|S|100|1.33|0|100
A|LGO|20260128|14:29:00.803903|S|100|1.34|0|100
A|LGO|20260128|14:29:44.958000|S|100|1.33|0|100
A|LGO|20260128|14:35:09.386127|S|100|1.33|0|100
A|LGO|20260128|14:53:37.612005|S|200|1.34|0|200
A|LGO|20260128|14:53:37.842444|S|100|1.34|0|100
A|LGO|20260128|14:59:49.786220|S|100|1.34|0|100
A|LGO|20260128|14:59:49.786220|S|100|1.34|0|100
A|LGO|20260128|15:40:12.822007|S|100|1.34|0|100
A|LGO|20260128|15:40:12.825861|S|100|1.35|0|100
A|LGOV|20260128|14:30:34.250976|S|46|21.73|0|46
A|LH|20260128|11:46:57.352502|S|80|269.7|0|80
A|LH|20260128|13:04:45.798576|S|44|270.03|0|44
A|LH|20260128|13:05:09.419143|S|7|270.03|0|7
A|LH|20260128|13:16:29.528734|S|42|270.3|0|42
A|LH|20260128|13:20:21.400235|S|45|270.43|0|45
A|LHX|20260128|10:00:12.192706|S|40|357.09|0|40
A|LHX|20260128|10:00:12.192717|S|40|357.09|0|40
A|LHX|20260128|10:23:09.090140|S|1|357.91|0|1
A|LHX|20260128|11:11:30.971829|S|40|359.27|0|40
A|LHX|20260128|11:50:13.524553|S|3|359.16|0|3
A|LHX|20260128|11:56:06.353537|S|3|359.27|0|3
A|LHX|20260128|13:18:10.076093|S|3|360.43|0|3
A|LHX|20260128|14:13:21.821454|S|80|360.79|0|80
A|LHX|20260128|14:13:21.821465|S|80|360.79|0|80
A|LHX|20260128|14:13:21.821477|S|7|360.79|0|7
A|LHX|20260128|14:27:18.375264|S|53|360.61|0|53
A|LHX|20260128|14:27:18.375264|S|27|360.61|0|27
A|LHX|20260128|14:27:18.375305|S|1|360.61|0|1
A|LHX|20260128|14:27:18.559487|S|45|360.61|0|45
A|LHX|20260128|14:27:18.559487|S|37|360.61|0|37
A|LHX|20260128|15:28:40.660362|S|40|361.06|0|40
A|LHX|20260128|15:46:15.617596|S|100|360.955|0|100
A|LHX|20260128|15:46:15.644787|S|100|361.025|0|100
A|LHX|20260128|15:59:47.553682|S|100|360.36|0|100
A|LHX|20260128|15:59:47.553744|S|69|360.37|0|69
A|LHX|20260128|15:59:49.553526|S|25|360.29|0|25
A|LI|20260128|09:30:03.140624|S|36|17.36|0|36
A|LI|20260128|09:30:03.140646|S|164|17.36|0|164
A|LI|20260128|09:30:03.140899|S|33|17.375|0|33
A|LI|20260128|09:35:36.833717|S|100|17.475|0|100
A|LI|20260128|09:36:03.707752|S|33|17.465|0|33
A|LI|20260128|09:38:42.727116|S|100|17.43|0|100
A|LI|20260128|09:38:42.727142|S|200|17.43|0|200
A|LI|20260128|09:38:42.727142|S|100|17.43|0|100
A|LI|20260128|09:42:55.860501|S|33|17.375|0|33
A|LI|20260128|09:43:01.237645|S|120|17.36|0|120
A|LI|20260128|09:43:09.579551|S|27|17.325|0|27
A|LI|20260128|09:43:18.066888|S|120|17.34|0|120
A|LI|20260128|09:45:12.314642|S|36|17.31|0|36
A|LI|20260128|09:45:12.314658|S|84|17.31|0|84
A|LI|20260128|09:51:40.327613|S|111|17.275|0|111
A|LI|20260128|09:51:49.364495|S|5|17.285|0|5
A|LI|20260128|09:51:54.387659|S|5|17.285|0|5
A|LI|20260128|09:59:42.492776|S|133|17.32|0|133
A|LI|20260128|10:03:25.194176|S|133|17.305|0|133
A|LI|20260128|10:46:21.574694|S|133|17.335|0|133
A|LI|20260128|10:48:02.382406|S|133|17.325|0|133
A|LI|20260128|12:08:54.823336|S|133|17.225|0|133
A|LI|20260128|12:14:10.692845|S|100|17.25|0|100
A|LI|20260128|12:38:16.752454|S|100|17.27|0|100
A|LI|20260128|12:38:16.753285|S|58|17.27|0|58
A|LI|20260128|12:49:48.834207|S|100|17.26|0|100
A|LI|20260128|12:51:29.454072|S|156|17.26|0|156
A|LI|20260128|12:51:29.454072|S|44|17.26|0|44
A|LI|20260128|12:51:31.313076|S|200|17.26|0|200
A|LI|20260128|13:20:26.234350|S|100|17.26|0|100
A|LI|20260128|14:14:55.021493|S|100|17.2|0|100
A|LI|20260128|15:50:00.105728|S|140|17.21|0|140
A|LI|20260128|15:58:01.119785|S|100|17.19|0|100
A|LIDR|20260128|11:40:58.687424|S|10|1.85|0|10
A|LIDR|20260128|14:30:21.187451|S|100|1.84|0|100
A|LIDR|20260128|15:43:52.040690|S|100|1.84|0|100
A|LIF|20260128|10:22:00.472254|S|2|61.48|0|2
A|LIF|20260128|11:31:45.192832|S|1|61|0|1
A|LIF|20260128|12:30:01.526674|S|100|61.32|0|100
A|LIF|20260128|12:51:08.927203|S|4|62.31|0|4
A|LIF|20260128|15:04:37.547856|S|3|62.31|0|3
A|LIF|20260128|15:04:37.548612|S|2|62.33|0|2
A|LIF|20260128|15:59:14.585206|S|100|62.24|0|100
A|LII|20260128|09:30:01.131852|S|100|484.99|0|100
A|LII|20260128|09:30:01.356425|S|1|484.7|0|1
A|LII|20260128|09:30:01.356509|S|20|484.7|0|20
A|LII|20260128|09:30:04.907417|S|100|483.53|0|100
A|LII|20260128|09:30:04.907417|S|60|482.61|0|60
A|LII|20260128|09:35:17.832240|S|22|481|0|22
A|LII|20260128|09:37:07.578915|S|100|487.17|0|100
A|LII|20260128|10:05:57.513615|S|1|476.33|0|1
A|LII|20260128|10:22:39.744671|S|6|483.55|0|6
A|LII|20260128|10:22:39.744684|S|3|483.56|0|3
A|LII|20260128|10:22:39.744684|S|5|483.56|0|5
A|LII|20260128|10:25:09.077081|S|5|485.15|0|5
A|LII|20260128|10:49:00.442659|S|100|494.58|0|100
A|LII|20260128|10:49:11.727480|S|1|494.43|0|1
A|LII|20260128|10:59:01.958051|S|100|505.74|0|100
A|LII|20260128|11:04:16.582492|S|1|502.18|0|1
A|LII|20260128|11:04:19.791023|S|4|501.93|0|4
A|LII|20260128|11:37:02.876777|S|100|502.84|0|100
A|LII|20260128|11:47:35.991681|S|1|494.68|0|1
A|LII|20260128|11:53:10.700799|S|7|494.13|0|7
A|LII|20260128|11:56:45.743932|S|1|494.44|0|1
A|LII|20260128|12:00:10.971958|S|1|494.29|0|1
A|LII|20260128|12:46:43.449637|S|3|492.68|0|3
A|LII|20260128|12:46:47.685718|S|3|492.68|0|3
A|LII|20260128|12:46:47.686345|S|3|492.68|0|3
A|LII|20260128|13:24:00.420258|S|1|490.61|0|1
A|LII|20260128|14:43:53.398680|S|100|489.99|0|100
A|LII|20260128|14:52:59.899757|S|8|488.27|0|8
A|LII|20260128|14:54:41.877889|S|6|488.27|0|6
A|LII|20260128|15:42:58.825536|S|3|481.79|0|3
A|LII|20260128|15:56:46.405022|S|1|485.89|0|1
A|LILA|20260128|14:02:17.851546|S|17|7.32|0|17
A|LILA|20260128|15:42:59.041031|S|27|7.28|0|27
A|LILA|20260128|15:47:42.058176|S|49|7.295|0|49
A|LILAK|20260128|09:40:17.865497|S|38|7.645|0|38
A|LILAK|20260128|09:40:17.865565|S|38|7.645|0|38
A|LILAK|20260128|09:40:17.865626|S|24|7.645|0|24
A|LILAK|20260128|11:40:02.121193|S|100|7.48|0|100
A|LIN|20260128|09:33:22.350537|S|1|450.95|0|1
A|LIN|20260128|14:34:32.048312|S|25|449.265|0|25
A|LIN|20260128|14:52:18.508549|S|9|450.23|0|9
A|LIN|20260128|14:53:22.890418|S|40|450.31|0|40
A|LIN|20260128|14:53:26.420390|S|40|450.59|0|40
A|LIN|20260128|15:15:27.888830|S|40|450.03|0|40
A|LIN|20260128|15:34:02.276579|S|25|451.54|0|25
A|LIN|20260128|15:52:15.173140|S|3|451.495|0|3
A|LIN|20260128|15:52:15.173150|S|3|451.495|0|3
A|LINC|20260128|15:27:43.304060|S|95|26.245|0|95
A|LIND|20260128|10:05:37.645436|S|75|16.475|0|75
A|LIND|20260128|14:37:14.331388|S|200|16.195|0|200
A|LIND|20260128|14:40:58.037885|S|3|16.25|0|3
A|LIND|20260128|14:55:30.529342|S|83|16.29|0|83
A|LIND|20260128|14:55:33.047519|S|119|16.29|0|119
A|LINE|20260128|10:38:03.607888|S|1|36.36|0|1
A|LINE|20260128|10:38:16.841039|S|1|36.36|0|1
A|LINE|20260128|11:58:11.443253|S|1|36.63|0|1
A|LINE|20260128|11:59:26.932499|S|100|36.63|0|100
A|LINE|20260128|11:59:26.932499|S|99|36.63|0|99
A|LINE|20260128|12:32:58.047244|S|100|36.33|0|100
A|LINE|20260128|12:43:28.992461|S|100|36.24|0|100
A|LINE|20260128|15:03:52.898975|S|6|36.29|0|6
A|LINE|20260128|15:10:23.612879|S|100|36.25|0|100
A|LINE|20260128|15:17:03.594164|S|100|36.25|0|100
A|LINE|20260128|15:17:21.031457|S|100|36.235|0|100
A|LINE|20260128|15:21:13.441462|S|89|36.23|0|89
A|LINE|20260128|15:34:55.402502|S|14|36.22|0|14
A|LINE|20260128|15:34:55.402552|S|86|36.22|0|86
A|LINE|20260128|15:38:26.603471|S|100|36.18|0|100
A|LINE|20260128|15:40:05.274659|S|100|36.24|0|100
A|LINE|20260128|15:46:34.525018|S|15|36.205|0|15
A|LINE|20260128|15:57:29.272174|S|100|36.05|0|100
A|LINE|20260128|15:59:09.654853|S|29|35.99|0|29
A|LINE|20260128|15:59:09.654872|S|71|35.99|0|71
A|LINK|20260128|15:58:02.884937|S|100|3.77|0|100
A|LION|20260128|09:52:08.148086|S|100|9.445|0|100
A|LION|20260128|10:33:49.496701|S|38|9.45|0|38
A|LION|20260128|10:33:49.496720|S|100|9.45|0|100
A|LION|20260128|12:55:34.072665|S|100|9.455|0|100
A|LION|20260128|15:50:33.517886|S|100|9.61|0|100
A|LITE|20260128|09:42:17.908395|S|100|388|0|100
A|LITE|20260128|09:42:17.908461|S|100|388|0|100
A|LITE|20260128|11:15:18.763523|S|1|381.7|0|1
A|LITE|20260128|14:00:21.450750|S|100|382.89|0|100
A|LITE|20260128|14:28:16.307195|S|1|385.71|0|1
A|LITE|20260128|14:28:39.160582|S|1|386.48|0|1
A|LITE|20260128|14:32:56.303678|S|100|380.89|0|100
A|LITE|20260128|14:46:33.834915|S|1|389.44|0|1
A|LITE|20260128|15:36:17.431596|S|3|389|0|3
A|LITE|20260128|15:36:17.431615|S|97|389|0|97
A|LITE|20260128|15:59:25.475859|S|42|388.26|0|42
A|LITE|20260128|15:59:39.026421|S|100|386.11|0|100
A|LITE|20260128|15:59:40.012143|S|100|385.855|0|100
A|LITE|20260128|15:59:41.039630|S|50|385.84|0|50
A|LITE|20260128|15:59:52.257356|S|4|385.775|0|4
A|LITE|20260128|15:59:52.257365|S|4|385.775|0|4
A|LITL|20260128|13:36:26.980050|S|1|30.37|0|1
A|LITM|20260128|13:42:49.640457|S|100|3.49|0|100
A|LITM|20260128|14:57:01.118249|S|100|3.86|0|100
A|LITS|20260128|12:04:05.096902|S|258|1.295|0|258
A|LITS|20260128|15:58:02.501291|S|100|1.28|0|100
A|LITX|20260128|09:46:16.646599|S|7|34.55|0|7
A|LITX|20260128|14:21:48.820704|S|100|33.28|0|100
A|LITX|20260128|14:32:02.957664|S|100|32.42|0|100
A|LITX|20260128|14:32:02.957664|S|100|32.45|0|100
A|LITX|20260128|14:50:03.109638|S|100|33.97|0|100
A|LITX|20260128|15:11:12.877270|S|100|34.5|0|100
A|LIVE|20260128|15:54:50.055812|S|9|20.51|0|9
A|LIVN|20260128|09:36:15.962758|S|100|64.05|0|100
A|LIVN|20260128|15:28:33.055915|S|100|63.905|0|100
A|LIVN|20260128|15:28:33.075889|S|100|63.79|0|100
A|LIVN|20260128|15:57:37.089068|S|100|63.91|0|100
A|LIVN|20260128|15:57:37.879207|S|200|63.91|0|200
A|LKFN|20260128|11:37:11.864576|S|1|58.57|0|1
A|LKFN|20260128|11:37:17.095037|S|1|58.57|0|1
A|LKFN|20260128|11:44:57.057587|S|1|58.65|0|1
A|LKFN|20260128|11:45:10.397799|S|1|58.78|0|1
A|LKFN|20260128|11:45:16.516910|S|1|58.76|0|1
A|LKFN|20260128|11:49:32.423095|S|1|58.86|0|1
A|LKFN|20260128|11:49:32.938653|S|1|58.86|0|1
A|LKFN|20260128|11:49:35.745134|S|1|58.86|0|1
A|LKFN|20260128|11:49:37.816417|S|1|58.86|0|1
A|LKFN|20260128|11:50:35.128868|S|1|58.86|0|1
A|LKFN|20260128|11:50:38.028896|S|1|58.86|0|1
A|LKFN|20260128|11:50:47.629036|S|1|58.86|0|1
A|LKFN|20260128|11:50:52.281899|S|1|58.86|0|1
A|LKFN|20260128|11:50:54.213075|S|1|58.86|0|1
A|LKFN|20260128|11:51:12.029521|S|1|58.86|0|1
A|LKFN|20260128|11:51:12.466590|S|1|58.86|0|1
A|LKFN|20260128|11:51:16.527630|S|1|58.86|0|1
A|LKFN|20260128|11:51:21.854243|S|1|58.86|0|1
A|LKFN|20260128|11:51:31.854589|S|1|58.86|0|1
A|LKFN|20260128|11:51:54.267990|S|1|58.86|0|1
A|LKFN|20260128|14:32:37.805567|S|11|58.82|0|11
A|LKFN|20260128|14:32:47.379788|S|11|58.81|0|11
A|LKQ|20260128|09:38:08.194213|S|100|33.495|0|100
A|LKQ|20260128|10:31:38.080790|S|100|33.16|0|100
A|LKQ|20260128|13:37:47.908183|S|110|32.82|0|110
A|LKQ|20260128|13:37:47.908267|S|13|32.83|0|13
A|LKQ|20260128|13:37:47.908358|S|13|32.83|0|13
A|LKQ|20260128|13:37:47.908590|S|84|32.83|0|84
A|LKQ|20260128|14:32:31.456850|S|120|33.01|0|120
A|LKQ|20260128|14:46:38.511462|S|62|32.57|0|62
A|LKQ|20260128|15:01:34.356201|S|62|32.66|0|62
A|LKQ|20260128|15:14:58.651334|S|140|32.68|0|140
A|LKQ|20260128|15:16:31.892131|S|150|32.785|0|150
A|LKQ|20260128|15:16:32.859559|S|140|32.75|0|140
A|LKQ|20260128|15:16:55.834160|S|60|32.74|0|60
A|LKQ|20260128|15:33:44.491906|S|150|32.83|0|150
A|LKQ|20260128|15:55:16.774003|S|113|32.64|0|113
A|LKQ|20260128|15:55:16.774221|S|4|32.64|0|4
A|LKQ|20260128|15:55:16.774269|S|140|32.64|0|140
A|LKQ|20260128|15:55:29.994774|S|329|32.63|0|329
A|LKQ|20260128|15:55:30.121795|S|66|32.63|0|66
A|LKQ|20260128|15:55:45.249769|S|300|32.63|0|300
A|LKQ|20260128|15:55:45.249769|S|255|32.63|0|255
A|LKQ|20260128|15:55:45.250361|S|100|32.63|0|100
A|LKQ|20260128|15:55:45.250491|S|200|32.63|0|200
A|LKQ|20260128|15:55:50.112072|S|13|32.63|0|13
A|LKQ|20260128|15:56:12.421321|S|62|32.66|0|62
A|LKQ|20260128|15:57:13.730068|S|25|32.615|0|25
A|LKQ|20260128|15:57:13.730179|S|25|32.615|0|25
A|LKQ|20260128|15:57:13.730244|S|25|32.615|0|25
A|LKQ|20260128|15:57:13.730319|S|25|32.615|0|25
A|LKQ|20260128|15:57:13.730428|S|25|32.615|0|25
A|LKQ|20260128|15:57:13.730523|S|25|32.615|0|25
A|LKQ|20260128|15:57:13.730744|S|25|32.62|0|25
A|LLII|20260128|13:19:55.820803|S|1|25.79|0|1
A|LLY|20260128|09:38:04.271802|S|1|1020.02|0|1
A|LLY|20260128|10:02:19.023078|S|2|1017.99|0|2
A|LLY|20260128|10:09:12.502114|S|1|1017.18|0|1
A|LLY|20260128|10:22:15.654111|S|2|1016.26|0|2
A|LLY|20260128|10:23:24.009710|S|15|1015.95|0|15
A|LLY|20260128|10:24:01.742056|S|1|1015.88|0|1
A|LLY|20260128|10:24:01.742143|S|6|1015.88|0|6
A|LLY|20260128|10:39:52.186047|S|4|1016.12|0|4
A|LLY|20260128|11:18:18.110173|S|1|1018.44|0|1
A|LLY|20260128|11:21:38.816334|S|1|1017.76|0|1
A|LLY|20260128|11:22:58.559014|S|1|1016.88|0|1
A|LLY|20260128|12:38:02.339552|S|1|1009.77|0|1
A|LLY|20260128|13:04:06.905355|S|1|1006.42|0|1
A|LLY|20260128|13:07:48.927372|S|1|1008.05|0|1
A|LLY|20260128|13:09:24.980316|S|40|1007.92|0|40
A|LLY|20260128|13:32:13.594838|S|2|1006.1|0|2
A|LLY|20260128|13:53:52.087678|S|1|1007.51|0|1
A|LLY|20260128|14:03:50.001376|S|7|1005.61|0|7
A|LLY|20260128|14:20:16.549173|S|1|1008.45|0|1
A|LLY|20260128|14:43:27.444135|S|2|1013.73|0|2
A|LLY|20260128|15:05:13.403176|S|1|1013.75|0|1
A|LLY|20260128|15:31:49.462364|S|2|1017.16|0|2
A|LLY|20260128|15:31:49.462364|S|3|1017.16|0|3
A|LLY|20260128|15:50:04.217697|S|19|1022.07|0|19
A|LLY|20260128|15:53:11.086875|S|11|1022.73|0|11
A|LLY|20260128|15:58:05.293230|S|5|1024.32|0|5
A|LLYVA|20260128|09:38:14.243067|S|5|83.87|0|5
A|LLYVA|20260128|09:38:14.243147|S|5|83.87|0|5
A|LLYVA|20260128|09:38:14.243207|S|5|83.87|0|5
A|LLYVA|20260128|09:38:14.243274|S|5|83.87|0|5
A|LLYVA|20260128|09:38:14.243341|S|5|83.87|0|5
A|LLYVA|20260128|09:38:14.243405|S|5|83.87|0|5
A|LLYVA|20260128|09:38:14.243466|S|5|83.87|0|5
A|LLYVA|20260128|09:38:14.243485|S|10|83.87|0|10
A|LLYVA|20260128|09:38:14.243526|S|5|83.87|0|5
A|LLYVA|20260128|09:38:14.243589|S|5|83.87|0|5
A|LLYVA|20260128|09:38:14.243651|S|5|83.87|0|5
A|LLYVA|20260128|09:38:22.501969|S|5|83.87|0|5
A|LLYVA|20260128|09:38:22.502045|S|5|83.87|0|5
A|LLYVA|20260128|09:38:22.502144|S|5|83.87|0|5
A|LLYVA|20260128|09:38:22.502205|S|5|83.87|0|5
A|LLYVA|20260128|09:38:22.502267|S|5|83.87|0|5
A|LLYVA|20260128|09:38:22.502327|S|5|83.87|0|5
A|LLYVA|20260128|09:38:22.502388|S|5|83.87|0|5
A|LLYVA|20260128|09:38:22.502448|S|5|83.87|0|5
A|LLYVA|20260128|09:38:22.502509|S|5|83.87|0|5
A|LLYVA|20260128|09:38:22.502568|S|5|83.87|0|5
A|LLYVA|20260128|15:55:14.394951|S|5|82.52|0|5
A|LLYVK|20260128|09:32:27.194950|S|100|85.62|0|100
A|LLYVK|20260128|12:09:36.981293|S|1|85.12|0|1
A|LLYVK|20260128|12:09:38.778881|S|1|85.12|0|1
A|LLYVK|20260128|15:11:00.649971|S|1|85.63|0|1
A|LLYVK|20260128|15:42:39.794632|S|5|85.47|0|5
A|LLYVK|20260128|15:42:39.794632|S|5|85.47|0|5
A|LMAT|20260128|09:59:02.246932|S|41|85.49|0|41
A|LMAT|20260128|11:28:17.721183|S|11|85.57|0|11
A|LMB|20260128|12:06:46.249093|S|1|80.67|0|1
A|LMB|20260128|13:07:31.629580|S|7|81.36|0|7
A|LMBS|20260128|10:44:46.502707|S|140|50.07|0|140
A|LMBS|20260128|10:44:46.503488|S|3|50.07|0|3
A|LMBS|20260128|10:44:46.504282|S|57|50.07|0|57
A|LMBS|20260128|11:20:20.916423|S|100|50.08|0|100
A|LMBS|20260128|14:11:00.979729|S|100|50.07|0|100
A|LMND|20260128|09:31:55.491330|S|15|87.91|0|15
A|LMND|20260128|09:43:04.689801|S|100|89.23|0|100
A|LMND|20260128|09:46:37.922604|S|100|88.85|0|100
A|LMND|20260128|09:55:48.397517|S|100|90.99|0|100
A|LMND|20260128|10:09:06.160536|S|100|90.5|0|100
A|LMND|20260128|10:42:22.842169|S|3|90.07|0|3
A|LMND|20260128|11:28:41.846363|S|1|89.99|0|1
A|LMND|20260128|12:24:21.921795|S|3|90.1|0|3
A|LMND|20260128|14:16:56.728532|S|104|91.52|0|104
A|LMND|20260128|14:29:40.530569|S|100|91.005|0|100
A|LMND|20260128|14:29:46.989039|S|3|90.58|0|3
A|LMND|20260128|14:33:43.706997|S|1|90.69|0|1
A|LMND|20260128|15:00:15.022615|S|200|91.6|0|200
A|LMND|20260128|15:25:08.722260|S|200|91.6|0|200
A|LMNR|20260128|14:52:04.040870|S|24|14.16|0|24
A|LMNR|20260128|15:29:54.460018|S|100|14.12|0|100
A|LMRI|20260128|11:27:40.235548|S|10|13.5|0|10
A|LMRI|20260128|11:27:40.235579|S|20|13.5|0|20
A|LMT|20260128|13:03:26.676925|S|1|598|0|1
A|LMT|20260128|13:03:26.677087|S|1|598|0|1
A|LMT|20260128|13:47:15.020183|S|4|597.55|0|4
A|LMT|20260128|14:34:44.037604|S|22|597.66|0|22
A|LMT|20260128|15:45:59.792882|S|80|597.64|0|80
A|LMT|20260128|15:48:01.666103|S|7|598|0|7
A|LMT|20260128|15:49:14.842331|S|80|597.84|0|80
A|LMT|20260128|15:52:25.031552|S|100|598.315|0|100
A|LMT|20260128|15:55:00.149386|S|1|597.64|0|1
A|LMT|20260128|15:55:24.133288|S|40|597.84|0|40
A|LMT|20260128|15:55:51.221240|S|2|598|0|2
A|LMT|20260128|15:56:53.598813|S|1|597.96|0|1
A|LMT|20260128|15:57:34.502749|S|2|597.95|0|2
A|LMT|20260128|15:57:41.978916|S|2|597.99|0|2
A|LMT|20260128|15:57:58.486707|S|1|597.91|0|1
A|LMT|20260128|15:58:18.795078|S|1|598.11|0|1
A|LMT|20260128|15:58:18.795241|S|6|598.11|0|6
A|LMT|20260128|15:58:48.080925|S|10|597.43|0|10
A|LMT|20260128|15:59:45.508455|S|36|597.23|0|36
A|LMT|20260128|15:59:47.500086|S|100|597.325|0|100
A|LNC|20260128|09:56:00.497230|S|100|41.16|0|100
A|LNC|20260128|10:03:34.098578|S|12|41.19|0|12
A|LNC|20260128|10:04:54.565789|S|38|41.19|0|38
A|LNC|20260128|12:06:06.902698|S|10|41.25|0|10
A|LNC|20260128|12:19:23.053554|S|100|41.15|0|100
A|LNC|20260128|14:14:15.899217|S|120|41.185|0|120
A|LNC|20260128|14:30:27.080278|S|1|41.07|0|1
A|LNC|20260128|14:32:29.649314|S|120|41.54|0|120
A|LNC|20260128|14:33:26.651392|S|150|41.275|0|150
A|LNC|20260128|14:33:26.651753|S|150|41.275|0|150
A|LNC|20260128|14:55:50.184820|S|7|41.08|0|7
A|LNC|20260128|15:03:24.955962|S|100|41.11|0|100
A|LNC|20260128|15:03:24.955975|S|100|41.11|0|100
A|LNC|20260128|15:03:24.956015|S|40|41.11|0|40
A|LNC|20260128|15:47:59.359085|S|150|40.88|0|150
A|LNC|20260128|15:47:59.359207|S|30|40.88|0|30
A|LNC|20260128|15:58:56.796550|S|98|40.93|0|98
A|LNC|20260128|15:59:06.359803|S|4|40.94|0|4
A|LNC|20260128|15:59:10.582274|S|196|40.94|0|196
A|LNC|20260128|15:59:43.503617|S|200|40.945|0|200
A|LNC|20260128|15:59:43.503617|S|29|40.95|0|29
A|LNC|20260128|15:59:43.503629|S|21|40.95|0|21
A|LNG|20260128|09:38:33.387000|S|50|207.32|0|50
A|LNG|20260128|14:20:00.631830|S|100|207.175|0|100
A|LNG|20260128|15:56:44.529456|S|5|207.95|0|5
A|LNKS|20260128|10:06:55.816218|S|150|.7243|0|150
A|LNKS|20260128|10:56:29.515139|S|100|.6681|0|100
A|LNKS|20260128|10:56:40.669082|S|100|.6735|0|100
A|LNKS|20260128|11:50:49.291489|S|100|.645|0|100
A|LNKS|20260128|15:59:36.018387|S|100|.7675|0|100
A|LNN|20260128|11:52:20.315440|S|1|123.84|0|1
A|LNN|20260128|11:52:20.315440|S|41|123.83|0|41
A|LNN|20260128|11:52:20.315504|S|41|123.83|0|41
A|LNN|20260128|11:52:20.315504|S|23|123.83|0|23
A|LNN|20260128|11:52:20.315739|S|20|123.83|0|20
A|LNN|20260128|11:52:20.315759|S|22|123.83|0|22
A|LNT|20260128|11:46:21.199554|S|32|67.16|0|32
A|LNT|20260128|12:17:42.532332|S|2|67.07|0|2
A|LNT|20260128|12:17:42.532361|S|14|67.07|0|14
A|LNT|20260128|13:10:40.717977|S|50|66.86|0|50
A|LNT|20260128|14:10:36.031762|S|4|66.58|0|4
A|LNT|20260128|14:15:20.930009|S|4|66.54|0|4
A|LNT|20260128|14:31:36.948063|S|100|66.24|0|100
A|LNT|20260128|14:36:42.882050|S|5|66.49|0|5
A|LNT|20260128|14:41:21.265743|S|6|66.36|0|6
A|LNT|20260128|14:42:57.727621|S|50|66.29|0|50
A|LNT|20260128|14:45:32.775107|S|19|66.31|0|19
A|LNT|20260128|14:46:38.961297|S|11|66.29|0|11
A|LNT|20260128|14:48:02.323863|S|30|66.26|0|30
A|LNT|20260128|14:54:35.358856|S|18|66.27|0|18
A|LNT|20260128|15:14:41.330491|S|26|66.24|0|26
A|LNT|20260128|15:16:45.235819|S|14|66.25|0|14
A|LNT|20260128|15:16:45.235819|S|35|66.25|0|35
A|LNT|20260128|15:33:55.328518|S|40|66.27|0|40
A|LNT|20260128|15:42:14.750194|S|100|66.28|0|100
A|LNT|20260128|15:57:11.583805|S|85|66.31|0|85
A|LNT|20260128|15:57:11.583861|S|15|66.31|0|15
A|LNT|20260128|15:58:33.302524|S|200|66.28|0|200
A|LNTH|20260128|09:56:39.017092|S|2|67|0|2
A|LNTH|20260128|13:43:47.040162|S|4|65.66|0|4
A|LNTH|20260128|13:43:47.040651|S|1|65.67|0|1
A|LNTH|20260128|13:43:47.040676|S|1|65.67|0|1
A|LNTH|20260128|14:58:20.527300|S|2|66.11|0|2
A|LNTH|20260128|15:15:38.069202|S|6|65.89|0|6
A|LNTH|20260128|15:26:01.333955|S|1|66.11|0|1
A|LNTH|20260128|15:31:26.926480|S|10|66.13|0|10
A|LNTH|20260128|15:32:58.895588|S|5|66.2|0|5
A|LNTH|20260128|15:51:12.201181|S|92|66.21|0|92
A|LOAR|20260128|09:38:47.172742|S|21|69.68|0|21
A|LOAR|20260128|09:42:45.777379|S|13|69.66|0|13
A|LOAR|20260128|09:44:00.918863|S|17|69.41|0|17
A|LOAR|20260128|09:44:00.931106|S|42|69.52|0|42
A|LOAR|20260128|09:44:54.874276|S|41|69.51|0|41
A|LOAR|20260128|09:51:22.113439|S|100|69.76|0|100
A|LOAR|20260128|09:51:22.113439|S|100|69.77|0|100
A|LOAR|20260128|09:52:51.281107|S|100|69.42|0|100
A|LOAR|20260128|11:48:49.437559|S|4|69.2|0|4
A|LOAR|20260128|11:48:49.441942|S|2|69.2|0|2
A|LOAR|20260128|11:49:45.409814|S|11|69.24|0|11
A|LOAR|20260128|11:50:21.817989|S|1|69.2|0|1
A|LOAR|20260128|11:50:52.550807|S|1|69.21|0|1
A|LOAR|20260128|11:51:10.490797|S|1|69.21|0|1
A|LOAR|20260128|12:37:25.121466|S|4|69.27|0|4
A|LOAR|20260128|12:37:31.284366|S|23|69.31|0|23
A|LOAR|20260128|12:41:41.004844|S|5|69.32|0|5
A|LOAR|20260128|12:41:41.004943|S|15|69.32|0|15
A|LOAR|20260128|12:46:19.413686|S|2|69.35|0|2
A|LOAR|20260128|12:47:07.271975|S|1|69.48|0|1
A|LOAR|20260128|13:04:16.443094|S|1|69.45|0|1
A|LOAR|20260128|13:05:20.548854|S|15|69.5|0|15
A|LOAR|20260128|13:07:28.981102|S|100|69.5|0|100
A|LOAR|20260128|13:12:32.473780|S|3|69.62|0|3
A|LOAR|20260128|13:36:59.794907|S|100|69.77|0|100
A|LOAR|20260128|14:05:27.216221|S|1|69.35|0|1
A|LOAR|20260128|14:07:20.238803|S|1|69.33|0|1
A|LOAR|20260128|14:07:20.238832|S|1|69.36|0|1
A|LOAR|20260128|14:07:35.237218|S|2|69.36|0|2
A|LOAR|20260128|14:07:50.242534|S|2|69.36|0|2
A|LOAR|20260128|14:08:43.106959|S|1|69.33|0|1
A|LOAR|20260128|14:09:40.551200|S|1|69.33|0|1
A|LOAR|20260128|14:10:37.880384|S|1|69.52|0|1
A|LOAR|20260128|14:11:40.579280|S|3|69.35|0|3
A|LOAR|20260128|14:11:40.745239|S|5|69.46|0|5
A|LOAR|20260128|14:43:12.144564|S|100|68.96|0|100
A|LOAR|20260128|14:59:54.783592|S|200|69.44|0|200
A|LOAR|20260128|15:08:23.704580|S|17|69.66|0|17
A|LOAR|20260128|15:08:53.703089|S|3|69.5|0|3
A|LOAR|20260128|15:17:23.109288|S|1|69.38|0|1
A|LOAR|20260128|15:59:46.482732|S|27|68.92|0|27
A|LOAR|20260128|15:59:48.483524|S|17|68.925|0|17
A|LOB|20260128|09:39:50.132354|S|25|38.555|0|25
A|LOB|20260128|14:34:13.448119|S|30|38.4|0|30
A|LOB|20260128|15:02:59.850948|S|85|38.19|0|85
A|LOB|20260128|15:56:18.192894|S|100|38.25|0|100
A|LOB|20260128|15:57:16.000716|S|100|38.25|0|100
A|LOCO|20260128|15:58:20.721831|S|219|10.22|0|219
A|LOCO|20260128|15:58:20.721831|S|2|10.22|0|2
A|LOCT|20260128|13:15:58.757107|S|100|23.96|0|100
A|LOCT|20260128|13:44:03.956709|S|2|23.96|0|2
A|LOCT|20260128|14:29:57.206904|S|100|23.93|0|100
A|LODE|20260128|09:30:00.074063|S|12416|3.64|59373|2106
A|LODE|20260128|09:31:13.937538|S|28|3.62|0|28
A|LODE|20260128|09:31:13.938153|S|38|3.62|0|38
A|LODE|20260128|09:31:13.938240|S|100|3.62|0|100
A|LODE|20260128|09:31:13.938348|S|34|3.62|0|34
A|LODE|20260128|09:31:13.938349|S|4|3.62|0|4
A|LODE|20260128|09:31:13.939394|S|38|3.62|0|38
A|LODE|20260128|09:31:13.939987|S|38|3.62|0|38
A|LODE|20260128|09:31:13.941093|S|20|3.62|0|20
A|LODE|20260128|09:33:50.261455|S|500|3.58|0|500
A|LODE|20260128|09:34:18.869579|S|35|3.52|0|35
A|LODE|20260128|09:34:35.231889|S|100|3.53|0|100
A|LODE|20260128|09:34:35.231889|S|76|3.53|0|76
A|LODE|20260128|09:34:35.231958|S|47|3.53|0|47
A|LODE|20260128|09:34:35.231958|S|24|3.53|0|24
A|LODE|20260128|09:34:35.231959|S|29|3.53|0|29
A|LODE|20260128|09:34:35.231959|S|100|3.53|0|100
A|LODE|20260128|09:34:35.231962|S|100|3.53|0|100
A|LODE|20260128|09:34:35.231962|S|71|3.53|0|71
A|LODE|20260128|09:34:46.979446|S|5|3.55|0|5
A|LODE|20260128|09:36:43.079065|S|28|3.52|0|28
A|LODE|20260128|09:39:10.427954|S|100|3.55|0|100
A|LODE|20260128|09:39:10.428311|S|99|3.55|0|99
A|LODE|20260128|09:44:04.001772|S|81|3.57|0|81
A|LODE|20260128|09:45:26.257361|S|100|3.55|0|100
A|LODE|20260128|09:45:26.257362|S|100|3.55|0|100
A|LODE|20260128|09:45:32.031101|S|100|3.55|0|100
A|LODE|20260128|09:46:56.350464|S|100|3.56|0|100
A|LODE|20260128|09:47:26.388747|S|10|3.57|0|10
A|LODE|20260128|09:50:52.069729|S|100|3.56|0|100
A|LODE|20260128|09:50:52.069729|S|100|3.56|0|100
A|LODE|20260128|09:50:52.069760|S|9|3.56|0|9
A|LODE|20260128|09:50:52.069760|S|100|3.56|0|100
A|LODE|20260128|09:51:09.706448|S|38|3.56|0|38
A|LODE|20260128|09:51:09.706536|S|11|3.56|0|11
A|LODE|20260128|09:52:08.177676|S|100|3.55|0|100
A|LODE|20260128|09:53:51.125923|S|15|3.52|0|15
A|LODE|20260128|09:53:51.284240|S|12|3.51|0|12
A|LODE|20260128|09:56:14.590747|S|50|3.49|0|50
A|LODE|20260128|09:57:08.880888|S|12|3.48|0|12
A|LODE|20260128|09:57:08.880888|S|77|3.48|0|77
A|LODE|20260128|10:01:54.729231|S|300|3.47|0|300
A|LODE|20260128|10:01:54.729231|S|300|3.47|0|300
A|LODE|20260128|10:03:08.828033|S|6|3.49|0|6
A|LODE|20260128|10:03:49.888576|S|100|3.5|0|100
A|LODE|20260128|10:04:42.516027|S|734|3.51|0|734
A|LODE|20260128|10:04:42.516027|S|6|3.51|0|6
A|LODE|20260128|10:04:42.516048|S|166|3.51|0|166
A|LODE|20260128|10:04:49.788152|S|100|3.51|0|100
A|LODE|20260128|10:04:51.400343|S|2|3.5|0|2
A|LODE|20260128|10:05:47.295437|S|2|3.49|0|2
A|LODE|20260128|10:07:40.958180|S|100|3.47|0|100
A|LODE|20260128|10:07:54.254574|S|200|3.47|0|200
A|LODE|20260128|10:10:47.871797|S|80|3.46|0|80
A|LODE|20260128|10:10:47.871798|S|100|3.46|0|100
A|LODE|20260128|10:10:47.871798|S|100|3.46|0|100
A|LODE|20260128|10:10:53.964006|S|100|3.46|0|100
A|LODE|20260128|10:11:07.732531|S|100|3.47|0|100
A|LODE|20260128|10:13:16.827484|S|100|3.46|0|100
A|LODE|20260128|10:13:47.806478|S|100|3.46|0|100
A|LODE|20260128|10:14:24.647039|S|100|3.45|0|100
A|LODE|20260128|10:14:24.647039|S|100|3.45|0|100
A|LODE|20260128|10:14:29.303890|S|100|3.44|0|100
A|LODE|20260128|10:14:46.280433|S|100|3.43|0|100
A|LODE|20260128|10:15:36.589815|S|100|3.44|0|100
A|LODE|20260128|10:15:36.589829|S|76|3.44|0|76
A|LODE|20260128|10:15:36.589877|S|100|3.44|0|100
A|LODE|20260128|10:15:36.589931|S|38|3.44|0|38
A|LODE|20260128|10:15:36.590009|S|38|3.44|0|38
A|LODE|20260128|10:15:36.590080|S|38|3.44|0|38
A|LODE|20260128|10:15:36.590152|S|38|3.44|0|38
A|LODE|20260128|10:15:36.590240|S|38|3.44|0|38
A|LODE|20260128|10:15:36.590273|S|125|3.44|0|125
A|LODE|20260128|10:17:06.806577|S|100|3.43|0|100
A|LODE|20260128|10:17:06.806577|S|100|3.43|0|100
A|LODE|20260128|10:18:53.201486|S|6|3.43|0|6
A|LODE|20260128|10:18:53.201487|S|200|3.43|0|200
A|LODE|20260128|10:18:53.201487|S|100|3.43|0|100
A|LODE|20260128|10:24:08.859500|S|100|3.43|0|100
A|LODE|20260128|10:24:08.859500|S|100|3.43|0|100
A|LODE|20260128|10:25:02.474262|S|100|3.43|0|100
A|LODE|20260128|10:25:04.435764|S|100|3.42|0|100
A|LODE|20260128|10:25:04.435764|S|1|3.42|0|1
A|LODE|20260128|10:26:29.036857|S|1000|3.42|0|1000
A|LODE|20260128|10:26:48.724815|S|100|3.43|0|100
A|LODE|20260128|10:26:48.724816|S|100|3.43|0|100
A|LODE|20260128|10:29:08.395337|S|294|3.44|0|294
A|LODE|20260128|10:29:08.395426|S|206|3.44|0|206
A|LODE|20260128|10:29:08.395427|S|294|3.44|0|294
A|LODE|20260128|10:29:08.395427|S|100|3.44|0|100
A|LODE|20260128|10:29:08.395598|S|38|3.44|0|38
A|LODE|20260128|10:29:08.395617|S|268|3.44|0|268
A|LODE|20260128|10:30:15.730123|S|100|3.45|0|100
A|LODE|20260128|10:30:15.730123|S|100|3.45|0|100
A|LODE|20260128|10:30:15.730155|S|200|3.45|0|200
A|LODE|20260128|10:30:15.730156|S|76|3.45|0|76
A|LODE|20260128|10:30:49.696169|S|100|3.46|0|100
A|LODE|20260128|10:32:56.644101|S|300|3.47|0|300
A|LODE|20260128|10:32:56.644101|S|100|3.47|0|100
A|LODE|20260128|10:33:11.738483|S|200|3.48|0|200
A|LODE|20260128|10:33:11.738483|S|500|3.48|0|500
A|LODE|20260128|10:36:18.239300|S|100|3.48|0|100
A|LODE|20260128|10:36:18.239301|S|400|3.48|0|400
A|LODE|20260128|10:36:46.414775|S|100|3.5|0|100
A|LODE|20260128|10:36:50.072375|S|6|3.51|0|6
A|LODE|20260128|10:39:49.588630|S|400|3.52|0|400
A|LODE|20260128|10:40:36.096695|S|100|3.53|0|100
A|LODE|20260128|10:42:23.519903|S|200|3.51|0|200
A|LODE|20260128|10:42:27.094590|S|100|3.52|0|100
A|LODE|20260128|10:42:27.094590|S|100|3.52|0|100
A|LODE|20260128|10:42:27.094591|S|400|3.52|0|400
A|LODE|20260128|10:42:27.094606|S|76|3.52|0|76
A|LODE|20260128|10:42:27.094688|S|24|3.52|0|24
A|LODE|20260128|10:42:27.094689|S|100|3.52|0|100
A|LODE|20260128|10:43:22.670065|S|200|3.53|0|200
A|LODE|20260128|10:45:21.378723|S|400|3.53|0|400
A|LODE|20260128|10:45:21.378723|S|100|3.53|0|100
A|LODE|20260128|10:45:21.378724|S|100|3.53|0|100
A|LODE|20260128|10:45:21.378752|S|48|3.53|0|48
A|LODE|20260128|10:45:21.378753|S|52|3.53|0|52
A|LODE|20260128|10:46:10.977061|S|45|3.54|0|45
A|LODE|20260128|10:46:30.207055|S|55|3.54|0|55
A|LODE|20260128|10:47:31.525103|S|200|3.54|0|200
A|LODE|20260128|10:48:13.497403|S|100|3.54|0|100
A|LODE|20260128|10:48:13.497426|S|76|3.54|0|76
A|LODE|20260128|10:50:36.798029|S|200|3.54|0|200
A|LODE|20260128|10:50:36.798030|S|100|3.54|0|100
A|LODE|20260128|10:51:31.416184|S|200|3.53|0|200
A|LODE|20260128|10:53:24.225422|S|200|3.53|0|200
A|LODE|20260128|10:54:26.200368|S|100|3.54|0|100
A|LODE|20260128|10:54:26.200473|S|76|3.54|0|76
A|LODE|20260128|10:54:26.200501|S|24|3.54|0|24
A|LODE|20260128|10:58:46.332090|S|200|3.54|0|200
A|LODE|20260128|10:59:38.682969|S|100|3.51|0|100
A|LODE|20260128|10:59:43.346665|S|100|3.51|0|100
A|LODE|20260128|10:59:43.352311|S|200|3.52|0|200
A|LODE|20260128|10:59:43.352312|S|100|3.52|0|100
A|LODE|20260128|11:00:02.349221|S|100|3.53|0|100
A|LODE|20260128|11:00:02.472097|S|100|3.53|0|100
A|LODE|20260128|11:00:02.770445|S|100|3.53|0|100
A|LODE|20260128|11:01:35.912183|S|100|3.53|0|100
A|LODE|20260128|11:02:26.846896|S|100|3.53|0|100
A|LODE|20260128|11:02:26.846896|S|100|3.53|0|100
A|LODE|20260128|11:02:26.846909|S|76|3.53|0|76
A|LODE|20260128|11:03:40.923718|S|100|3.53|0|100
A|LODE|20260128|11:04:41.200190|S|100|3.53|0|100
A|LODE|20260128|11:04:41.200190|S|1300|3.53|0|1300
A|LODE|20260128|11:12:21.103074|S|146|3.53|0|146
A|LODE|20260128|11:12:21.103100|S|154|3.53|0|154
A|LODE|20260128|11:15:41.721248|S|200|3.54|0|200
A|LODE|20260128|11:15:41.721248|S|400|3.54|0|400
A|LODE|20260128|11:15:41.721249|S|100|3.54|0|100
A|LODE|20260128|11:15:41.721279|S|100|3.54|0|100
A|LODE|20260128|11:25:59.847874|S|400|3.55|0|400
A|LODE|20260128|11:26:16.400963|S|100|3.56|0|100
A|LODE|20260128|11:39:34.742238|S|100|3.55|0|100
A|LODE|20260128|11:40:28.510112|S|100|3.55|0|100
A|LODE|20260128|11:40:28.510112|S|100|3.55|0|100
A|LODE|20260128|11:40:28.510113|S|49|3.55|0|49
A|LODE|20260128|11:40:28.510113|S|300|3.55|0|300
A|LODE|20260128|11:40:28.510132|S|51|3.55|0|51
A|LODE|20260128|11:42:28.870065|S|100|3.55|0|100
A|LODE|20260128|11:42:28.870066|S|100|3.55|0|100
A|LODE|20260128|11:42:28.870066|S|100|3.55|0|100
A|LODE|20260128|11:44:08.592999|S|200|3.55|0|200
A|LODE|20260128|11:44:08.593000|S|100|3.55|0|100
A|LODE|20260128|11:44:35.897000|S|100|3.55|0|100
A|LODE|20260128|11:44:56.708879|S|100|3.55|0|100
A|LODE|20260128|11:45:02.796995|S|1000|3.54|0|1000
A|LODE|20260128|11:46:20.860204|S|100|3.54|0|100
A|LODE|20260128|11:46:20.860205|S|100|3.54|0|100
A|LODE|20260128|11:50:58.305138|S|300|3.54|0|300
A|LODE|20260128|11:50:58.305138|S|100|3.54|0|100
A|LODE|20260128|11:50:58.305138|S|100|3.54|0|100
A|LODE|20260128|11:50:58.305138|S|100|3.54|0|100
A|LODE|20260128|11:53:24.589829|S|81|3.55|0|81
A|LODE|20260128|11:53:24.590632|S|119|3.55|0|119
A|LODE|20260128|11:53:24.590632|S|42|3.55|0|42
A|LODE|20260128|11:53:32.382486|S|20|3.55|0|20
A|LODE|20260128|11:53:33.000000|S|23|3.55|0|23
A|LODE|20260128|11:53:40.750076|S|6|3.55|0|6
A|LODE|20260128|11:55:22.585702|S|100|3.54|0|100
A|LODE|20260128|11:55:22.585703|S|100|3.54|0|100
A|LODE|20260128|11:55:22.585703|S|100|3.54|0|100
A|LODE|20260128|11:55:22.585730|S|100|3.54|0|100
A|LODE|20260128|11:55:22.585730|S|100|3.54|0|100
A|LODE|20260128|11:55:22.585731|S|100|3.54|0|100
A|LODE|20260128|11:55:22.585836|S|100|3.54|0|100
A|LODE|20260128|11:55:22.585836|S|100|3.54|0|100
A|LODE|20260128|11:55:23.179965|S|76|3.54|0|76
A|LODE|20260128|11:55:23.180323|S|24|3.54|0|24
A|LODE|20260128|11:57:28.313965|S|100|3.54|0|100
A|LODE|20260128|12:08:49.909716|S|700|3.54|0|700
A|LODE|20260128|12:08:49.909716|S|100|3.54|0|100
A|LODE|20260128|12:11:21.089320|S|100|3.55|0|100
A|LODE|20260128|12:12:12.347659|S|100|3.56|0|100
A|LODE|20260128|12:13:05.689325|S|20|3.57|0|20
A|LODE|20260128|12:13:10.517721|S|20|3.57|0|20
A|LODE|20260128|12:13:10.518183|S|60|3.57|0|60
A|LODE|20260128|12:13:10.518183|S|100|3.57|0|100
A|LODE|20260128|12:14:33.209428|S|100|3.57|0|100
A|LODE|20260128|12:14:33.209428|S|200|3.57|0|200
A|LODE|20260128|12:14:33.209429|S|100|3.57|0|100
A|LODE|20260128|12:14:33.209429|S|100|3.57|0|100
A|LODE|20260128|12:21:23.759296|S|100|3.57|0|100
A|LODE|20260128|12:24:24.125472|S|300|3.57|0|300
A|LODE|20260128|12:33:46.156921|S|100|3.57|0|100
A|LODE|20260128|12:37:26.841032|S|100|3.56|0|100
A|LODE|20260128|12:37:26.841032|S|100|3.56|0|100
A|LODE|20260128|12:37:26.841046|S|76|3.56|0|76
A|LODE|20260128|12:40:18.520296|S|100|3.56|0|100
A|LODE|20260128|12:40:18.834893|S|100|3.56|0|100
A|LODE|20260128|12:43:39.990018|S|100|3.55|0|100
A|LODE|20260128|12:46:09.467632|S|100|3.54|0|100
A|LODE|20260128|12:46:09.482075|S|135|3.53|0|135
A|LODE|20260128|12:46:09.482075|S|100|3.53|0|100
A|LODE|20260128|12:46:09.482075|S|6|3.53|0|6
A|LODE|20260128|12:46:09.482076|S|100|3.53|0|100
A|LODE|20260128|12:46:26.810262|S|200|3.54|0|200
A|LODE|20260128|12:46:26.810262|S|100|3.54|0|100
A|LODE|20260128|12:46:33.151157|S|100|3.53|0|100
A|LODE|20260128|12:49:25.980216|S|100|3.54|0|100
A|LODE|20260128|12:50:18.801601|S|100|3.54|0|100
A|LODE|20260128|12:51:19.952674|S|100|3.55|0|100
A|LODE|20260128|12:51:19.952675|S|100|3.55|0|100
A|LODE|20260128|12:52:45.240044|S|100|3.56|0|100
A|LODE|20260128|12:52:45.240044|S|100|3.56|0|100
A|LODE|20260128|12:59:20.728210|S|200|3.55|0|200
A|LODE|20260128|12:59:20.728210|S|100|3.55|0|100
A|LODE|20260128|13:00:35.428792|S|100|3.56|0|100
A|LODE|20260128|13:01:19.152865|S|100|3.55|0|100
A|LODE|20260128|13:01:19.152865|S|200|3.55|0|200
A|LODE|20260128|13:01:19.152884|S|76|3.55|0|76
A|LODE|20260128|13:01:19.153108|S|24|3.55|0|24
A|LODE|20260128|13:01:19.373291|S|100|3.55|0|100
A|LODE|20260128|13:03:18.540097|S|100|3.54|0|100
A|LODE|20260128|13:04:36.742021|S|100|3.55|0|100
A|LODE|20260128|13:04:36.742022|S|100|3.55|0|100
A|LODE|20260128|13:17:40.682208|S|100|3.55|0|100
A|LODE|20260128|13:17:40.682208|S|100|3.55|0|100
A|LODE|20260128|13:17:40.682276|S|100|3.55|0|100
A|LODE|20260128|13:29:44.084932|S|100|3.55|0|100
A|LODE|20260128|13:29:44.084933|S|200|3.55|0|200
A|LODE|20260128|13:29:44.084933|S|100|3.55|0|100
A|LODE|20260128|13:29:44.084933|S|100|3.55|0|100
A|LODE|20260128|13:29:44.084933|S|200|3.55|0|200
A|LODE|20260128|13:32:28.134133|S|100|3.55|0|100
A|LODE|20260128|13:32:56.060217|S|200|3.55|0|200
A|LODE|20260128|13:32:56.060218|S|200|3.55|0|200
A|LODE|20260128|13:32:56.060252|S|200|3.55|0|200
A|LODE|20260128|13:32:56.060253|S|200|3.55|0|200
A|LODE|20260128|13:38:16.263177|S|87|3.55|0|87
A|LODE|20260128|13:38:18.246254|S|100|3.55|0|100
A|LODE|20260128|13:40:30.353297|S|100|3.56|0|100
A|LODE|20260128|13:40:30.353297|S|6|3.56|0|6
A|LODE|20260128|13:40:30.353298|S|100|3.56|0|100
A|LODE|20260128|13:40:30.353298|S|100|3.56|0|100
A|LODE|20260128|13:40:30.353334|S|100|3.56|0|100
A|LODE|20260128|13:40:30.353335|S|100|3.56|0|100
A|LODE|20260128|13:40:30.353335|S|6|3.56|0|6
A|LODE|20260128|13:40:30.353335|S|100|3.56|0|100
A|LODE|20260128|13:40:30.353338|S|76|3.56|0|76
A|LODE|20260128|13:40:30.353410|S|18|3.56|0|18
A|LODE|20260128|13:40:30.353410|S|88|3.56|0|88
A|LODE|20260128|13:40:30.353410|S|100|3.56|0|100
A|LODE|20260128|13:40:30.353410|S|100|3.56|0|100
A|LODE|20260128|13:40:30.353439|S|12|3.56|0|12
A|LODE|20260128|13:40:30.353439|S|100|3.56|0|100
A|LODE|20260128|13:41:38.940055|S|100|3.57|0|100
A|LODE|20260128|13:41:38.940055|S|100|3.57|0|100
A|LODE|20260128|13:41:55.761541|S|200|3.57|0|200
A|LODE|20260128|13:41:55.763168|S|100|3.56|0|100
A|LODE|20260128|13:41:55.763168|S|100|3.56|0|100
A|LODE|20260128|13:41:55.763168|S|100|3.56|0|100
A|LODE|20260128|13:41:55.763195|S|76|3.56|0|76
A|LODE|20260128|13:41:55.763196|S|100|3.56|0|100
A|LODE|20260128|13:41:55.763196|S|24|3.56|0|24
A|LODE|20260128|13:44:08.536059|S|100|3.57|0|100
A|LODE|20260128|13:49:01.325327|S|34|3.56|0|34
A|LODE|20260128|13:52:42.591907|S|100|3.56|0|100
A|LODE|20260128|14:01:22.500135|S|50|3.53|0|50
A|LODE|20260128|14:04:53.960720|S|6|3.52|0|6
A|LODE|20260128|14:04:53.960721|S|100|3.52|0|100
A|LODE|20260128|14:08:03.862832|S|500|3.52|0|500
A|LODE|20260128|14:08:03.862832|S|1|3.52|0|1
A|LODE|20260128|14:12:26.968875|S|100|3.53|0|100
A|LODE|20260128|14:15:21.508884|S|600|3.54|0|600
A|LODE|20260128|14:15:21.508884|S|100|3.54|0|100
A|LODE|20260128|14:15:21.508884|S|100|3.54|0|100
A|LODE|20260128|14:15:56.450570|S|200|3.54|0|200
A|LODE|20260128|14:17:09.430999|S|100|3.54|0|100
A|LODE|20260128|14:19:12.260153|S|500|3.55|0|500
A|LODE|20260128|14:19:12.260153|S|100|3.55|0|100
A|LODE|20260128|14:19:55.159871|S|100|3.55|0|100
A|LODE|20260128|14:21:55.156596|S|41|3.55|0|41
A|LODE|20260128|14:24:16.549335|S|100|3.55|0|100
A|LODE|20260128|14:24:24.430664|S|12|3.555|0|12
A|LODE|20260128|14:25:03.013982|S|100|3.55|0|100
A|LODE|20260128|14:26:26.718308|S|66|3.55|0|66
A|LODE|20260128|14:26:26.718346|S|300|3.55|0|300
A|LODE|20260128|14:26:26.718346|S|34|3.55|0|34
A|LODE|20260128|14:28:54.048209|S|100|3.56|0|100
A|LODE|20260128|14:29:33.012803|S|100|3.56|0|100
A|LODE|20260128|14:29:35.133648|S|100|3.55|0|100
A|LODE|20260128|14:29:35.133649|S|100|3.55|0|100
A|LODE|20260128|14:29:35.133649|S|100|3.55|0|100
A|LODE|20260128|14:29:44.060421|S|38|3.52|0|38
A|LODE|20260128|14:29:47.954935|S|100|3.51|0|100
A|LODE|20260128|14:29:54.322219|S|15|3.5|0|15
A|LODE|20260128|14:30:58.278763|S|6|3.5|0|6
A|LODE|20260128|14:31:07.787088|S|100|3.51|0|100
A|LODE|20260128|14:31:56.540197|S|100|3.5|0|100
A|LODE|20260128|14:32:16.081610|S|100|3.48|0|100
A|LODE|20260128|14:32:55.067586|S|100|3.5|0|100
A|LODE|20260128|14:33:21.218660|S|100|3.51|0|100
A|LODE|20260128|14:33:30.594002|S|28|3.5|0|28
A|LODE|20260128|14:33:30.595509|S|72|3.5|0|72
A|LODE|20260128|14:33:39.698058|S|71|3.5|0|71
A|LODE|20260128|14:33:59.523702|S|100|3.5|0|100
A|LODE|20260128|14:34:08.077872|S|100|3.5|0|100
A|LODE|20260128|14:34:12.458204|S|100|3.51|0|100
A|LODE|20260128|14:34:26.741485|S|100|3.51|0|100
A|LODE|20260128|14:34:30.259235|S|500|3.51|0|500
A|LODE|20260128|14:34:40.565040|S|163|3.52|0|163
A|LODE|20260128|14:34:40.565066|S|337|3.52|0|337
A|LODE|20260128|14:35:22.518432|S|38|3.515|0|38
A|LODE|20260128|14:35:22.518545|S|38|3.515|0|38
A|LODE|20260128|14:35:22.518648|S|24|3.515|0|24
A|LODE|20260128|14:37:05.154634|S|100|3.51|0|100
A|LODE|20260128|14:38:38.514200|S|38|3.535|0|38
A|LODE|20260128|14:38:38.514312|S|38|3.535|0|38
A|LODE|20260128|14:38:38.531784|S|100|3.52|0|100
A|LODE|20260128|14:38:38.531784|S|200|3.52|0|200
A|LODE|20260128|14:39:39.943458|S|100|3.54|0|100
A|LODE|20260128|14:40:27.744563|S|300|3.55|0|300
A|LODE|20260128|14:41:39.120907|S|100|3.55|0|100
A|LODE|20260128|14:44:13.466624|S|100|3.55|0|100
A|LODE|20260128|14:48:35.379407|S|100|3.55|0|100
A|LODE|20260128|14:48:36.429528|S|78|3.55|0|78
A|LODE|20260128|14:50:15.373937|S|100|3.55|0|100
A|LODE|20260128|14:50:15.373938|S|100|3.55|0|100
A|LODE|20260128|14:50:15.373954|S|76|3.55|0|76
A|LODE|20260128|14:50:15.374250|S|24|3.55|0|24
A|LODE|20260128|14:50:15.374251|S|14|3.55|0|14
A|LODE|20260128|14:50:15.374563|S|86|3.55|0|86
A|LODE|20260128|14:52:20.881227|S|100|3.55|0|100
A|LODE|20260128|14:55:24.252875|S|100|3.57|0|100
A|LODE|20260128|14:55:25.159968|S|100|3.565|0|100
A|LODE|20260128|14:56:09.118712|S|100|3.57|0|100
A|LODE|20260128|14:56:23.796661|S|100|3.56|0|100
A|LODE|20260128|14:56:23.796661|S|100|3.57|0|100
A|LODE|20260128|14:56:23.796661|S|100|3.57|0|100
A|LODE|20260128|14:56:23.796688|S|100|3.56|0|100
A|LODE|20260128|14:56:23.796688|S|100|3.56|0|100
A|LODE|20260128|14:56:23.796911|S|100|3.56|0|100
A|LODE|20260128|14:57:56.770134|S|100|3.56|0|100
A|LODE|20260128|14:57:56.770134|S|100|3.56|0|100
A|LODE|20260128|14:59:37.617844|S|100|3.55|0|100
A|LODE|20260128|14:59:37.617844|S|100|3.55|0|100
A|LODE|20260128|15:03:56.708693|S|100|3.54|0|100
A|LODE|20260128|15:04:34.064788|S|100|3.55|0|100
A|LODE|20260128|15:04:34.064788|S|100|3.55|0|100
A|LODE|20260128|15:05:33.000892|S|100|3.55|0|100
A|LODE|20260128|15:06:06.572988|S|100|3.55|0|100
A|LODE|20260128|15:06:06.573060|S|100|3.55|0|100
A|LODE|20260128|15:06:19.645764|S|100|3.55|0|100
A|LODE|20260128|15:06:19.645764|S|200|3.55|0|200
A|LODE|20260128|15:06:26.903249|S|100|3.55|0|100
A|LODE|20260128|15:06:26.903249|S|100|3.55|0|100
A|LODE|20260128|15:07:06.282934|S|1656|3.56|0|1656
A|LODE|20260128|15:07:06.282950|S|144|3.56|0|144
A|LODE|20260128|15:07:06.282951|S|100|3.56|0|100
A|LODE|20260128|15:08:49.176969|S|100|3.56|0|100
A|LODE|20260128|15:11:19.219759|S|300|3.56|0|300
A|LODE|20260128|15:11:19.219759|S|100|3.56|0|100
A|LODE|20260128|15:13:39.021601|S|100|3.56|0|100
A|LODE|20260128|15:13:39.021601|S|100|3.56|0|100
A|LODE|20260128|15:13:39.022198|S|200|3.56|0|200
A|LODE|20260128|15:13:39.022219|S|76|3.56|0|76
A|LODE|20260128|15:13:39.022277|S|24|3.56|0|24
A|LODE|20260128|15:15:48.289993|S|3|3.56|0|3
A|LODE|20260128|15:15:48.620014|S|5|3.56|0|5
A|LODE|20260128|15:15:48.969959|S|4|3.56|0|4
A|LODE|20260128|15:15:49.359967|S|4|3.56|0|4
A|LODE|20260128|15:15:49.689940|S|1|3.56|0|1
A|LODE|20260128|15:15:50.039954|S|4|3.56|0|4
A|LODE|20260128|15:15:50.390033|S|2|3.56|0|2
A|LODE|20260128|15:15:53.290016|S|17|3.56|0|17
A|LODE|20260128|15:15:53.629987|S|7|3.56|0|7
A|LODE|20260128|15:15:54.009965|S|14|3.56|0|14
A|LODE|20260128|15:15:54.349964|S|7|3.56|0|7
A|LODE|20260128|15:15:54.719983|S|4|3.56|0|4
A|LODE|20260128|15:15:55.089953|S|5|3.56|0|5
A|LODE|20260128|15:15:55.439927|S|3|3.56|0|3
A|LODE|20260128|15:15:56.149980|S|4|3.56|0|4
A|LODE|20260128|15:15:57.570038|S|2|3.56|0|2
A|LODE|20260128|15:15:57.919982|S|1|3.56|0|1
A|LODE|20260128|15:15:59.430060|S|13|3.56|0|13
A|LODE|20260128|15:16:00.449960|S|4|3.56|0|4
A|LODE|20260128|15:16:00.779979|S|2|3.56|0|2
A|LODE|20260128|15:16:01.129970|S|1|3.56|0|1
A|LODE|20260128|15:20:28.112076|S|100|3.56|0|100
A|LODE|20260128|15:20:28.112076|S|100|3.56|0|100
A|LODE|20260128|15:20:28.112076|S|100|3.56|0|100
A|LODE|20260128|15:20:28.112077|S|100|3.56|0|100
A|LODE|20260128|15:23:02.153936|S|100|3.55|0|100
A|LODE|20260128|15:24:34.748547|S|100|3.55|0|100
A|LODE|20260128|15:24:34.748547|S|71|3.55|0|71
A|LODE|20260128|15:24:34.748548|S|100|3.55|0|100
A|LODE|20260128|15:25:07.664467|S|100|3.55|0|100
A|LODE|20260128|15:29:22.233024|S|300|3.54|0|300
A|LODE|20260128|15:29:22.233025|S|300|3.54|0|300
A|LODE|20260128|15:29:22.233025|S|100|3.54|0|100
A|LODE|20260128|15:29:22.233025|S|100|3.54|0|100
A|LODE|20260128|15:29:22.233025|S|100|3.54|0|100
A|LODE|20260128|15:29:22.233026|S|100|3.54|0|100
A|LODE|20260128|15:30:25.315625|S|200|3.54|0|200
A|LODE|20260128|15:30:25.315625|S|200|3.54|0|200
A|LODE|20260128|15:30:25.315625|S|100|3.54|0|100
A|LODE|20260128|15:38:04.078647|S|100|3.55|0|100
A|LODE|20260128|15:38:04.078648|S|33|3.55|0|33
A|LODE|20260128|15:40:01.034589|S|100|3.55|0|100
A|LODE|20260128|15:40:01.034589|S|56|3.55|0|56
A|LODE|20260128|15:40:01.034630|S|100|3.55|0|100
A|LODE|20260128|15:40:01.034630|S|100|3.55|0|100
A|LODE|20260128|15:40:01.034630|S|44|3.55|0|44
A|LODE|20260128|15:40:01.034631|S|100|3.55|0|100
A|LODE|20260128|15:40:01.034631|S|100|3.55|0|100
A|LODE|20260128|15:40:01.034634|S|38|3.55|0|38
A|LODE|20260128|15:40:01.034634|S|18|3.55|0|18
A|LODE|20260128|15:40:01.034634|S|100|3.55|0|100
A|LODE|20260128|15:40:01.034651|S|76|3.55|0|76
A|LODE|20260128|15:40:01.034744|S|100|3.55|0|100
A|LODE|20260128|15:40:01.034744|S|6|3.55|0|6
A|LODE|20260128|15:40:01.034745|S|100|3.55|0|100
A|LODE|20260128|15:41:39.944354|S|93|3.54|0|93
A|LODE|20260128|15:41:41.474455|S|200|3.54|0|200
A|LODE|20260128|15:43:22.116615|S|100|3.53|0|100
A|LODE|20260128|15:43:22.116615|S|100|3.53|0|100
A|LODE|20260128|15:43:22.117630|S|400|3.53|0|400
A|LODE|20260128|15:44:03.400220|S|100|3.53|0|100
A|LODE|20260128|15:44:03.400221|S|100|3.53|0|100
A|LODE|20260128|15:44:03.400260|S|100|3.53|0|100
A|LODE|20260128|15:45:00.330400|S|100|3.54|0|100
A|LODE|20260128|15:45:00.330400|S|200|3.54|0|200
A|LODE|20260128|15:45:00.330400|S|100|3.54|0|100
A|LODE|20260128|15:45:00.330400|S|100|3.54|0|100
A|LODE|20260128|15:45:00.330429|S|100|3.54|0|100
A|LODE|20260128|15:45:00.330430|S|100|3.54|0|100
A|LODE|20260128|15:45:07.849211|S|100|3.54|0|100
A|LODE|20260128|15:45:07.849211|S|100|3.54|0|100
A|LODE|20260128|15:45:07.867451|S|200|3.53|0|200
A|LODE|20260128|15:45:07.867452|S|88|3.53|0|88
A|LODE|20260128|15:45:07.867463|S|12|3.53|0|12
A|LODE|20260128|15:45:07.867477|S|76|3.53|0|76
A|LODE|20260128|15:45:07.867604|S|38|3.53|0|38
A|LODE|20260128|15:45:07.867653|S|162|3.53|0|162
A|LODE|20260128|15:45:07.867654|S|14|3.53|0|14
A|LODE|20260128|15:45:07.867654|S|24|3.53|0|24
A|LODE|20260128|15:45:07.867905|S|100|3.53|0|100
A|LODE|20260128|15:45:50.819818|S|100|3.53|0|100
A|LODE|20260128|15:45:50.819818|S|10|3.53|0|10
A|LODE|20260128|15:45:50.819865|S|100|3.53|0|100
A|LODE|20260128|15:49:22.710210|S|100|3.54|0|100
A|LODE|20260128|15:49:22.710210|S|100|3.54|0|100
A|LODE|20260128|15:49:22.710210|S|300|3.54|0|300
A|LODE|20260128|15:49:22.710241|S|200|3.54|0|200
A|LODE|20260128|15:49:22.710241|S|100|3.54|0|100
A|LODE|20260128|15:50:39.098546|S|38|3.54|0|38
A|LODE|20260128|15:50:39.098662|S|38|3.54|0|38
A|LODE|20260128|15:50:39.098733|S|38|3.54|0|38
A|LODE|20260128|15:50:39.098802|S|38|3.54|0|38
A|LODE|20260128|15:50:39.098875|S|38|3.54|0|38
A|LODE|20260128|15:50:39.098949|S|38|3.54|0|38
A|LODE|20260128|15:50:39.099030|S|38|3.54|0|38
A|LODE|20260128|15:50:39.099105|S|34|3.54|0|34
A|LODE|20260128|15:51:04.724559|S|300|3.53|0|300
A|LODE|20260128|15:51:04.724559|S|100|3.53|0|100
A|LODE|20260128|15:51:04.724560|S|100|3.53|0|100
A|LODE|20260128|15:51:04.724591|S|100|3.53|0|100
A|LODE|20260128|15:51:06.070343|S|100|3.54|0|100
A|LODE|20260128|15:52:43.431114|S|200|3.55|0|200
A|LODE|20260128|15:53:28.837086|S|300|3.54|0|300
A|LODE|20260128|15:53:28.837086|S|83|3.54|0|83
A|LODE|20260128|15:53:28.837087|S|200|3.54|0|200
A|LODE|20260128|15:53:28.837087|S|100|3.54|0|100
A|LODE|20260128|15:53:28.837544|S|200|3.54|0|200
A|LODE|20260128|15:53:28.837630|S|38|3.54|0|38
A|LODE|20260128|15:53:28.837748|S|38|3.54|0|38
A|LODE|20260128|15:53:28.837865|S|38|3.54|0|38
A|LODE|20260128|15:53:28.837937|S|38|3.54|0|38
A|LODE|20260128|15:53:28.838010|S|38|3.54|0|38
A|LODE|20260128|15:53:28.838082|S|10|3.54|0|10
A|LODE|20260128|15:53:28.948031|S|200|3.53|0|200
A|LODE|20260128|15:57:32.452743|S|54|3.53|0|54
A|LODE|20260128|15:58:06.056174|S|300|3.53|0|300
A|LODE|20260128|15:58:06.056174|S|300|3.53|0|300
A|LODE|20260128|15:58:06.056174|S|150|3.53|0|150
A|LODE|20260128|15:58:06.056175|S|200|3.53|0|200
A|LODE|20260128|15:58:06.056175|S|19|3.53|0|19
A|LODE|20260128|15:58:06.056177|S|200|3.53|0|200
A|LODE|20260128|15:58:28.870553|S|25|3.53|0|25
A|LODE|20260128|15:58:28.870554|S|10|3.53|0|10
A|LODE|20260128|15:58:35.275729|S|100|3.54|0|100
A|LODE|20260128|15:59:26.879954|S|100|3.55|0|100
A|LODE|20260128|15:59:50.587141|S|379|3.55|0|379
A|LODE|20260128|15:59:50.591883|S|21|3.55|0|21
A|LODE|20260128|15:59:50.591884|S|12|3.55|0|12
A|LODE|20260128|15:59:50.591884|S|390|3.55|0|390
A|LODE|20260128|15:59:50.591884|S|500|3.55|0|500
A|LODE|20260128|15:59:52.858635|S|200|3.54|0|200
A|LODE|20260128|15:59:56.971663|S|66|3.53|0|66
A|LODE|20260128|15:59:56.971663|S|200|3.53|0|200
A|LODE|20260128|16:00:00.058688|S|14326|3.53|89372|4487
A|LOGI|20260128|09:30:12.550482|S|22|88.39|0|22
A|LOGI|20260128|09:30:12.550505|S|100|88.39|0|100
A|LOGI|20260128|09:30:12.550506|S|23|88.39|0|23
A|LOGI|20260128|09:32:41.724409|S|200|84.97|0|200
A|LOGI|20260128|09:32:41.724423|S|11|84.97|0|11
A|LOGI|20260128|09:32:41.724798|S|11|84.97|0|11
A|LOGI|20260128|09:32:41.724811|S|28|84.97|0|28
A|LOGI|20260128|09:35:05.268548|S|20|85.055|0|20
A|LOGI|20260128|09:40:26.464973|S|20|84.92|0|20
A|LOGI|20260128|09:40:26.615830|S|100|85.48|0|100
A|LOGI|20260128|09:40:26.615830|S|100|85.46|0|100
A|LOGI|20260128|09:40:26.754320|S|100|85.72|0|100
A|LOGI|20260128|09:40:27.033562|S|20|85.87|0|20
A|LOGI|20260128|09:40:30.992917|S|10|86.47|0|10
A|LOGI|20260128|09:40:43.136348|S|10|86.97|0|10
A|LOGI|20260128|09:46:08.102210|S|20|88.46|0|20
A|LOGI|20260128|09:46:08.102522|S|80|88.46|0|80
A|LOGI|20260128|09:46:08.102532|S|98|88.46|0|98
A|LOGI|20260128|09:46:08.102667|S|78|88.46|0|78
A|LOGI|20260128|09:46:08.102667|S|2|88.46|0|2
A|LOGI|20260128|09:46:08.102690|S|4|88.46|0|4
A|LOGI|20260128|09:46:08.102691|S|16|88.46|0|16
A|LOGI|20260128|09:46:08.102691|S|2|88.46|0|2
A|LOGI|20260128|09:46:08.102692|S|78|88.46|0|78
A|LOGI|20260128|09:46:08.102702|S|22|88.46|0|22
A|LOGI|20260128|09:46:30.574740|S|100|88.27|0|100
A|LOGI|20260128|09:51:23.216155|S|10|88.76|0|10
A|LOGI|20260128|09:51:23.585142|S|10|88.8|0|10
A|LOGI|20260128|09:51:25.954420|S|10|88.87|0|10
A|LOGI|20260128|09:51:26.755657|S|10|88.93|0|10
A|LOGI|20260128|09:51:30.733670|S|10|89.06|0|10
A|LOGI|20260128|09:51:56.037897|S|20|88.65|0|20
A|LOGI|20260128|09:54:51.194886|S|10|88.81|0|10
A|LOGI|20260128|09:54:52.331107|E|77|88.79|0|77
A|LOGI|20260128|09:54:52.336505|E|72|88.79|0|72
A|LOGI|20260128|09:57:42.592385|S|20|88.47|0|20
A|LOGI|20260128|09:59:45.937256|E|73|88.39|0|73
A|LOGI|20260128|09:59:50.997586|S|10|88.37|0|10
A|LOGI|20260128|10:00:27.908141|E|189|88.7|0|189
A|LOGI|20260128|10:04:23.255976|S|10|89.23|0|10
A|LOGI|20260128|10:10:43.129205|S|10|88.83|0|10
A|LOGI|20260128|10:11:34.628744|S|10|88.95|0|10
A|LOGI|20260128|10:12:00.692078|S|20|88.8|0|20
A|LOGI|20260128|10:13:40.996349|S|10|88.94|0|10
A|LOGI|20260128|10:16:15.653317|S|100|88.94|0|100
A|LOGI|20260128|10:16:22.292931|S|20|88.94|0|20
A|LOGI|20260128|10:19:56.433940|S|20|89.02|0|20
A|LOGI|20260128|10:20:48.243895|S|10|89.32|0|10
A|LOGI|20260128|10:24:56.932581|S|20|89.71|0|20
A|LOGI|20260128|10:26:46.729595|S|10|90.09|0|10
A|LOGI|20260128|10:30:02.702163|S|10|89.04|0|10
A|LOGI|20260128|10:32:46.626081|S|100|89.6|0|100
A|LOGI|20260128|10:33:44.606040|S|10|89.57|0|10
A|LOGI|20260128|10:33:54.871524|S|12|89.54|0|12
A|LOGI|20260128|10:41:08.433968|S|20|89.14|0|20
A|LOGI|20260128|10:43:58.491836|S|10|88.71|0|10
A|LOGI|20260128|10:47:05.794275|S|20|88.4|0|20
A|LOGI|20260128|10:50:34.224339|S|10|88.56|0|10
A|LOGI|20260128|10:54:19.701715|S|17|88.43|0|17
A|LOGI|20260128|10:54:36.505584|E|117|88.44|0|117
A|LOGI|20260128|10:55:19.518834|S|11|88.44|0|11
A|LOGI|20260128|10:55:19.518835|S|19|88.44|0|19
A|LOGI|20260128|10:55:20.129899|S|10|88.34|0|10
A|LOGI|20260128|10:56:01.977663|S|10|88.22|0|10
A|LOGI|20260128|10:56:11.640234|S|10|88.16|0|10
A|LOGI|20260128|10:59:46.796336|S|10|88.34|0|10
A|LOGI|20260128|11:00:43.064947|E|63|88.43|0|63
A|LOGI|20260128|11:01:25.077886|S|100|88.55|0|100
A|LOGI|20260128|11:02:38.774210|S|10|88.77|0|10
A|LOGI|20260128|11:06:24.901382|E|136|88.92|0|136
A|LOGI|20260128|11:06:38.947355|S|10|88.85|0|10
A|LOGI|20260128|11:07:25.422457|S|10|88.77|0|10
A|LOGI|20260128|11:07:38.985698|S|10|88.73|0|10
A|LOGI|20260128|11:09:06.650099|S|30|88.705|0|30
A|LOGI|20260128|11:09:28.430700|E|137|88.64|0|137
A|LOGI|20260128|11:10:24.087867|S|10|88.72|0|10
A|LOGI|20260128|11:10:47.623996|E|30|88.63|0|30
A|LOGI|20260128|11:10:47.624057|E|51|88.63|0|51
A|LOGI|20260128|11:11:26.073685|E|14|88.73|0|14
A|LOGI|20260128|11:11:26.074312|E|68|88.73|0|68
A|LOGI|20260128|11:12:39.485436|E|30|88.79|0|30
A|LOGI|20260128|11:13:28.235700|E|50|88.81|0|50
A|LOGI|20260128|11:13:28.235717|E|67|88.81|0|67
A|LOGI|20260128|11:14:00.652561|S|17|88.86|0|17
A|LOGI|20260128|11:14:00.652576|S|13|88.86|0|13
A|LOGI|20260128|11:16:05.693818|S|30|88.69|0|30
A|LOGI|20260128|11:53:30.715041|E|50|88.21|0|50
A|LOGI|20260128|11:53:30.735922|S|50|88.2|0|50
A|LOGI|20260128|12:48:38.204729|E|51|87.7|0|51
A|LOGI|20260128|12:49:50.178452|S|51|87.56|0|51
A|LOGI|20260128|12:49:54.987849|E|51|87.51|0|51
A|LOGI|20260128|13:02:23.034464|S|100|87.31|0|100
A|LOGI|20260128|13:02:23.034513|S|100|87.31|0|100
A|LOGI|20260128|13:19:20.847677|E|25|87.08|0|25
A|LOGI|20260128|13:19:20.848004|E|1|87.08|0|1
A|LOGI|20260128|13:22:42.923124|E|298|86.94|0|298
A|LOGI|20260128|13:23:16.331969|S|51|86.91|0|51
A|LOGI|20260128|13:31:33.847621|E|159|86.79|0|159
A|LOGI|20260128|13:48:48.160513|S|51|86.67|0|51
A|LOGI|20260128|14:00:49.573169|E|25|86.26|0|25
A|LOGI|20260128|14:12:52.001859|S|25|86.37|0|25
A|LOGI|20260128|14:20:41.419341|E|240|86.15|0|240
A|LOGI|20260128|14:28:29.782643|E|188|86.34|0|188
A|LOGI|20260128|14:31:50.065481|E|62|86.48|0|62
A|LOGI|20260128|14:43:12.004212|S|17|86.3|0|17
A|LOGI|20260128|14:43:12.004242|S|57|86.3|0|57
A|LOGI|20260128|14:58:49.274045|E|108|86.06|0|108
A|LOGI|20260128|15:05:52.487239|S|120|85.87|0|120
A|LOGI|20260128|15:11:05.069611|S|100|85.86|0|100
A|LOGI|20260128|15:30:51.968090|S|100|86.48|0|100
A|LOGI|20260128|15:30:51.968218|S|100|86.48|0|100
A|LOGI|20260128|15:40:35.776048|S|81|86.42|0|81
A|LOGI|20260128|15:47:29.486652|S|60|86.43|0|60
A|LOGI|20260128|15:49:11.520234|S|100|86.34|0|100
A|LOMA|20260128|15:58:31.057761|S|50|12.07|0|50
A|LOPE|20260128|14:08:28.690829|S|100|175.76|0|100
A|LOPE|20260128|14:41:44.874218|S|100|176.135|0|100
A|LOPE|20260128|15:53:30.548750|S|100|174.62|0|100
A|LOPP|20260128|12:51:03.894316|S|6|35.45|0|6
A|LOPP|20260128|14:30:39.927310|S|10|35.44|0|10
A|LOT|20260128|10:39:18.072677|S|2|1.41|0|2
A|LOVE|20260128|11:16:09.858903|S|100|13.7|0|100
A|LOVE|20260128|14:13:32.222944|S|75|13.62|0|75
A|LOVE|20260128|14:13:32.222945|S|75|13.61|0|75
A|LOVE|20260128|14:29:45.231502|S|1|13.6|0|1
A|LOW|20260128|10:25:43.623638|S|42|272.14|0|42
A|LOW|20260128|11:08:05.536793|S|14|271.38|0|14
A|LOW|20260128|11:19:29.990491|S|40|271.18|0|40
A|LOW|20260128|11:24:59.004345|S|40|271.05|0|40
A|LOW|20260128|11:25:20.964797|S|40|271.09|0|40
A|LOW|20260128|11:28:30.830639|S|40|271.29|0|40
A|LOW|20260128|11:34:11.804484|S|40|271.43|0|40
A|LOW|20260128|11:35:30.205728|S|40|271.4|0|40
A|LOW|20260128|11:38:12.916382|S|40|271.41|0|40
A|LOW|20260128|11:43:06.807470|S|40|271.2|0|40
A|LOW|20260128|11:46:45.126994|S|40|271.38|0|40
A|LOW|20260128|11:48:53.436701|S|40|271.36|0|40
A|LOW|20260128|13:30:56.369152|S|20|270.46|0|20
A|LOW|20260128|14:02:38.712170|S|40|270.39|0|40
A|LOW|20260128|14:04:38.503042|S|40|270.885|0|40
A|LOW|20260128|14:04:54.103325|S|40|270.855|0|40
A|LOW|20260128|14:12:14.910003|S|3|270.17|0|3
A|LOW|20260128|14:32:09.057851|S|100|272.405|0|100
A|LOW|20260128|14:32:16.448131|S|100|272.235|0|100
A|LOW|20260128|14:37:43.854971|S|80|269.14|0|80
A|LOW|20260128|15:06:42.123017|S|80|269.42|0|80
A|LOW|20260128|15:24:10.679312|S|1|269.16|0|1
A|LOW|20260128|15:24:10.679369|S|1|269.16|0|1
A|LOW|20260128|15:24:10.679369|S|39|269.16|0|39
A|LOW|20260128|15:24:10.682822|S|39|269.16|0|39
A|LOW|20260128|15:25:12.026935|S|80|268.93|0|80
A|LOW|20260128|15:36:58.134643|S|80|268.89|0|80
A|LOW|20260128|15:41:11.011955|S|40|269.57|0|40
A|LOW|20260128|15:45:19.658206|S|40|269.53|0|40
A|LOW|20260128|15:45:25.102505|S|80|269.6|0|80
A|LOW|20260128|15:57:47.486232|S|1|269.77|0|1
A|LOW|20260128|15:58:30.479336|S|1|269.98|0|1
A|LOW|20260128|15:59:19.491688|S|25|269.65|0|25
A|LPA|20260128|09:30:00.191191|S|201|2.94|72711|200
A|LPA|20260128|10:00:06.897719|S|59|2.98|0|59
A|LPA|20260128|10:11:45.407912|S|41|2.91|0|41
A|LPA|20260128|10:11:45.408609|S|59|2.91|0|59
A|LPA|20260128|10:24:42.007708|S|1|2.91|0|1
A|LPA|20260128|16:00:00.142876|S|617|2.87|100876|540
A|LPG|20260128|11:41:22.516710|S|75|28.93|0|75
A|LPG|20260128|12:15:16.280295|S|200|29.12|0|200
A|LPG|20260128|12:24:54.548841|S|5|29.13|0|5
A|LPG|20260128|14:49:35.824229|S|100|29.11|0|100
A|LPG|20260128|15:01:19.920896|S|38|29.19|0|38
A|LPL|20260128|12:22:12.118255|E|6|3.91|0|6
A|LPL|20260128|15:41:31.720697|S|100|3.985|0|100
A|LPL|20260128|15:42:48.977220|S|100|3.985|0|100
A|LPL|20260128|15:44:04.027207|S|100|3.985|0|100
A|LPL|20260128|15:47:55.107176|S|100|3.985|0|100
A|LPL|20260128|15:50:02.549526|S|100|3.985|0|100
A|LPL|20260128|15:51:03.133210|S|100|3.985|0|100
A|LPL|20260128|15:53:02.802310|S|100|3.985|0|100
A|LPL|20260128|15:53:22.828718|S|100|3.985|0|100
A|LPL|20260128|15:54:07.339868|S|100|3.985|0|100
A|LPL|20260128|15:56:25.339830|S|100|3.985|0|100
A|LPL|20260128|15:59:10.459692|S|100|3.985|0|100
A|LPLA|20260128|11:52:37.492149|S|35|366.05|0|35
A|LPLA|20260128|12:39:50.405857|S|3|366.9|0|3
A|LPLA|20260128|12:57:55.712932|S|3|367.48|0|3
A|LPLA|20260128|13:03:39.731382|S|15|367.26|0|15
A|LPLA|20260128|13:03:57.289749|S|26|367.26|0|26
A|LPLA|20260128|13:07:50.095334|S|18|367.26|0|18
A|LPLA|20260128|13:19:11.519870|S|65|366.56|0|65
A|LPLA|20260128|13:43:16.792309|S|100|364.98|0|100
A|LPLA|20260128|15:50:14.587338|S|40|365.79|0|40
A|LPLA|20260128|15:54:36.193928|S|100|367.28|0|100
A|LPRO|20260128|13:46:16.098480|S|100|1.815|0|100
A|LPRO|20260128|13:50:39.462700|S|100|1.815|0|100
A|LPRO|20260128|13:54:46.675294|S|100|1.815|0|100
A|LPRO|20260128|13:59:00.326127|S|100|1.82|0|100
A|LPRO|20260128|14:26:59.671582|S|100|1.83|0|100
A|LPRO|20260128|15:30:35.035358|S|100|1.84|0|100
A|LPRO|20260128|15:30:35.035513|S|100|1.84|0|100
A|LPRO|20260128|15:44:28.475060|S|100|1.815|0|100
A|LPRO|20260128|15:45:47.197551|S|100|1.82|0|100
A|LPRO|20260128|15:46:23.120276|S|100|1.82|0|100
A|LPRO|20260128|15:46:25.567456|S|100|1.82|0|100
A|LPRO|20260128|15:57:24.136948|S|100|1.84|0|100
A|LPSN|20260128|09:34:41.396537|S|27|3.13|0|27
A|LPSN|20260128|09:34:41.396537|S|32|3.13|0|32
A|LPSN|20260128|09:35:42.296684|S|27|3.13|0|27
A|LPSN|20260128|09:36:41.137767|S|60|3.14|0|60
A|LPTH|20260128|10:07:55.189863|S|17|11.66|0|17
A|LPTH|20260128|10:07:55.189872|S|17|11.66|0|17
A|LPTH|20260128|10:33:10.282227|S|10|11.48|0|10
A|LPTH|20260128|15:59:05.620509|S|150|11.255|0|150
A|LPX|20260128|10:16:11.512053|S|35|87.91|0|35
A|LPX|20260128|14:33:38.055646|S|38|88.73|0|38
A|LPX|20260128|14:33:38.055646|S|100|88.72|0|100
A|LPX|20260128|14:33:38.090618|S|138|88.75|0|138
A|LPX|20260128|14:40:23.095916|S|1|87.8|0|1
A|LPX|20260128|15:00:17.888875|S|20|88.46|0|20
A|LPX|20260128|15:00:23.945971|S|3|88.41|0|3
A|LPX|20260128|15:36:23.800363|S|10|88.58|0|10
A|LPX|20260128|15:48:49.728824|S|100|88.45|0|100
A|LPX|20260128|15:57:36.846799|S|100|88.63|0|100
A|LPX|20260128|15:57:36.846799|S|418|88.63|0|418
A|LPX|20260128|15:57:36.847017|S|200|88.63|0|200
A|LPX|20260128|15:57:36.847068|S|100|88.63|0|100
A|LPX|20260128|15:57:36.847210|S|189|88.63|0|189
A|LPX|20260128|15:57:37.270453|S|5|88.63|0|5
A|LQD|20260128|09:38:41.315999|S|41|110.67|0|41
A|LQD|20260128|10:02:59.521231|S|300|110.635|0|300
A|LQD|20260128|10:06:37.841520|S|200|110.61|0|200
A|LQD|20260128|10:08:24.034894|S|300|110.665|0|300
A|LQD|20260128|10:22:32.267465|S|200|110.68|0|200
A|LQD|20260128|10:38:03.841900|S|1866|110.63|0|1866
A|LQD|20260128|10:38:03.841984|S|261|110.63|0|261
A|LQD|20260128|10:38:03.842134|S|4163|110.63|0|4163
A|LQD|20260128|10:38:03.842157|S|2842|110.63|0|2842
A|LQD|20260128|10:38:03.842178|S|400|110.63|0|400
A|LQD|20260128|10:38:05.669722|S|3268|110.63|0|3268
A|LQD|20260128|10:39:45.871317|S|100|110.62|0|100
A|LQD|20260128|10:57:21.837463|S|290|110.635|0|290
A|LQD|20260128|11:48:12.629409|S|1843|110.625|0|1843
A|LQD|20260128|11:53:30.752535|S|1600|110.63|0|1600
A|LQD|20260128|11:59:43.919614|S|200|110.655|0|200
A|LQD|20260128|12:00:27.028694|S|200|110.655|0|200
A|LQD|20260128|12:00:27.028695|S|100|110.655|0|100
A|LQD|20260128|12:00:27.028695|S|100|110.655|0|100
A|LQD|20260128|12:00:28.309801|S|200|110.655|0|200
A|LQD|20260128|12:45:57.407648|S|92|110.585|0|92
A|LQD|20260128|13:08:10.396465|S|200|110.61|0|200
A|LQD|20260128|14:00:03.121160|S|500|110.585|0|500
A|LQD|20260128|14:00:03.121336|S|100|110.585|0|100
A|LQD|20260128|14:02:13.776191|S|1|110.51|0|1
A|LQD|20260128|14:20:58.758106|S|1|110.54|0|1
A|LQD|20260128|14:20:58.846513|S|200|110.55|0|200
A|LQD|20260128|14:26:05.644603|S|500|110.52|0|500
A|LQD|20260128|14:54:37.037303|S|500|110.6|0|500
A|LQD|20260128|14:54:37.037426|S|500|110.6|0|500
A|LQD|20260128|15:08:54.288722|S|200|110.64|0|200
A|LQD|20260128|15:08:54.290735|S|200|110.65|0|200
A|LQD|20260128|15:08:54.368240|S|200|110.65|0|200
A|LQD|20260128|15:09:56.257201|S|156|110.66|0|156
A|LQD|20260128|15:09:56.257239|S|44|110.66|0|44
A|LQD|20260128|15:17:07.032420|S|397|110.62|0|397
A|LQD|20260128|15:17:07.032464|S|903|110.62|0|903
A|LQD|20260128|15:24:20.205831|S|200|110.62|0|200
A|LQD|20260128|15:27:39.866930|S|205|110.605|0|205
A|LQD|20260128|15:56:50.762562|S|800|110.62|0|800
A|LQD|20260128|15:56:50.764797|S|400|110.62|0|400
A|LQD|20260128|15:56:50.766083|S|700|110.62|0|700
A|LQD|20260128|15:56:50.767565|S|10|110.62|0|10
A|LQD|20260128|15:56:50.768799|S|90|110.62|0|90
A|LQD|20260128|15:59:43.864819|S|300|110.635|0|300
A|LQD|20260128|15:59:45.002342|S|27|110.63|0|27
A|LQD|20260128|15:59:45.002361|S|73|110.63|0|73
A|LQD|20260128|15:59:45.002361|S|200|110.63|0|200
A|LQD|20260128|15:59:48.066656|S|100|110.635|0|100
A|LQD|20260128|15:59:49.819255|S|100|110.635|0|100
A|LQD|20260128|15:59:49.877976|S|100|110.635|0|100
A|LQD|20260128|15:59:53.305729|S|1|110.64|0|1
A|LQDA|20260128|09:31:31.971768|S|100|41.83|0|100
A|LQDA|20260128|09:50:55.303926|S|11|41.28|0|11
A|LQDA|20260128|09:50:55.303927|S|6|41.28|0|6
A|LQDA|20260128|09:50:55.303927|S|9|41.28|0|9
A|LQDA|20260128|09:52:45.537528|S|10|41.29|0|10
A|LQDA|20260128|09:52:45.537528|S|8|41.29|0|8
A|LQDA|20260128|09:52:45.537528|S|5|41.29|0|5
A|LQDA|20260128|09:59:44.541874|S|3|41.15|0|3
A|LQDA|20260128|09:59:44.541875|S|6|41.15|0|6
A|LQDA|20260128|09:59:44.541875|S|4|41.15|0|4
A|LQDA|20260128|10:01:24.702657|S|4|41.27|0|4
A|LQDA|20260128|10:01:24.702657|S|3|41.27|0|3
A|LQDA|20260128|10:04:51.045487|S|2|41.54|0|2
A|LQDA|20260128|10:04:51.045488|S|3|41.54|0|3
A|LQDA|20260128|10:05:39.874152|S|6|41.56|0|6
A|LQDA|20260128|10:05:39.874152|S|3|41.56|0|3
A|LQDA|20260128|10:25:15.635383|S|7|41.6|0|7
A|LQDA|20260128|10:39:01.477046|S|3|41.6|0|3
A|LQDA|20260128|10:55:24.067931|S|1|41.69|0|1
A|LQDA|20260128|10:55:54.071138|S|1|41.69|0|1
A|LQDA|20260128|10:56:42.789036|S|2|41.69|0|2
A|LQDA|20260128|10:56:42.789036|S|1|41.69|0|1
A|LQDA|20260128|11:08:01.979386|S|1|41.53|0|1
A|LQDA|20260128|11:14:55.008155|S|1|41.85|0|1
A|LQDA|20260128|11:17:26.645148|S|1|41.85|0|1
A|LQDA|20260128|11:17:48.069380|S|3|41.85|0|3
A|LQDA|20260128|11:17:48.069381|S|9|41.85|0|9
A|LQDA|20260128|11:20:54.131783|S|9|41.84|0|9
A|LQDA|20260128|11:20:54.131784|S|2|41.84|0|2
A|LQDA|20260128|11:20:54.131784|S|3|41.84|0|3
A|LQDA|20260128|11:20:54.131784|S|5|41.84|0|5
A|LQDA|20260128|11:28:09.308741|S|1|41.95|0|1
A|LQDA|20260128|11:28:09.308741|S|2|41.95|0|2
A|LQDA|20260128|11:32:45.400448|S|5|41.88|0|5
A|LQDA|20260128|11:32:45.400448|S|9|41.88|0|9
A|LQDA|20260128|11:52:57.164734|S|1|41.85|0|1
A|LQDA|20260128|11:52:57.164734|S|2|41.85|0|2
A|LQDA|20260128|11:52:57.164734|S|1|41.85|0|1
A|LQDA|20260128|11:59:07.188417|S|3|41.84|0|3
A|LQDA|20260128|12:19:14.310168|S|1|41.79|0|1
A|LQDA|20260128|12:19:14.310168|S|2|41.79|0|2
A|LQDA|20260128|12:21:05.591494|S|2|41.82|0|2
A|LQDA|20260128|12:27:56.817260|S|1|41.69|0|1
A|LQDA|20260128|12:27:56.817260|S|2|41.69|0|2
A|LQDA|20260128|12:27:56.817583|S|2|41.7|0|2
A|LQDA|20260128|12:27:56.817583|S|4|41.7|0|4
A|LQDA|20260128|12:27:56.818084|S|3|41.71|0|3
A|LQDA|20260128|12:27:56.818084|S|1|41.71|0|1
A|LQDA|20260128|12:45:55.070176|S|2|41.91|0|2
A|LQDA|20260128|13:00:37.088771|S|1|42.01|0|1
A|LQDA|20260128|13:00:52.714893|S|1|42.01|0|1
A|LQDA|20260128|13:00:52.714894|S|1|42.01|0|1
A|LQDA|20260128|13:01:59.610276|S|1|42.02|0|1
A|LQDA|20260128|13:01:59.610276|S|1|42.02|0|1
A|LQDA|20260128|13:01:59.610277|S|2|42.02|0|2
A|LQDA|20260128|13:01:59.610277|S|1|42.02|0|1
A|LQDA|20260128|13:03:26.843712|S|2|42|0|2
A|LQDA|20260128|13:03:26.843713|S|1|42|0|1
A|LQDA|20260128|13:03:26.844452|S|2|42.01|0|2
A|LQDA|20260128|13:27:16.061529|S|2|42.15|0|2
A|LQDA|20260128|13:27:16.677036|S|4|42.16|0|4
A|LQDA|20260128|13:30:58.038418|S|4|42.17|0|4
A|LQDA|20260128|13:30:58.038418|S|5|42.17|0|5
A|LQDA|20260128|13:36:42.527373|S|1|42.17|0|1
A|LQDA|20260128|13:36:42.527427|S|14|42.17|0|14
A|LQDA|20260128|14:07:13.962540|S|7|41.66|0|7
A|LQDA|20260128|14:07:13.962540|S|6|41.66|0|6
A|LQDA|20260128|14:12:00.538394|S|4|41.78|0|4
A|LQDA|20260128|14:12:50.999240|S|4|41.8|0|4
A|LQDA|20260128|14:15:49.071496|S|3|41.91|0|3
A|LQDA|20260128|15:45:13.257875|S|39|41.89|0|39
A|LQDA|20260128|15:49:25.200970|S|50|41.89|0|50
A|LQDA|20260128|15:51:05.053090|S|100|41.98|0|100
A|LQDH|20260128|12:26:05.295190|E|300|94.1|0|300
A|LQDT|20260128|10:43:05.602707|S|66|32.02|0|66
A|LQDT|20260128|11:43:14.754338|S|66|32|0|66
A|LQTI|20260128|14:43:28.482137|S|81|20.03|0|81
A|LQTI|20260128|15:06:26.325748|S|100|20.04|0|100
A|LQTI|20260128|15:06:26.402077|S|100|20.04|0|100
A|LQTI|20260128|15:06:27.421983|S|100|20.04|0|100
A|LQTI|20260128|15:06:27.423105|S|12|20.04|0|12
A|LRCX|20260128|09:30:01.608009|S|100|241.89|0|100
A|LRCX|20260128|09:33:02.600071|S|100|242.44|0|100
A|LRCX|20260128|09:33:02.600270|S|100|242.34|0|100
A|LRCX|20260128|09:35:04.688837|S|11|239.01|0|11
A|LRCX|20260128|09:35:04.688916|S|100|239.01|0|100
A|LRCX|20260128|09:36:44.113457|S|100|238.62|0|100
A|LRCX|20260128|09:38:41.278151|S|100|238.74|0|100
A|LRCX|20260128|09:39:01.689563|S|100|238.63|0|100
A|LRCX|20260128|09:42:28.561548|S|10|241.115|0|10
A|LRCX|20260128|09:42:44.244624|S|100|240.65|0|100
A|LRCX|20260128|09:45:00.453866|S|9|241.02|0|9
A|LRCX|20260128|09:45:00.453879|S|9|241.02|0|9
A|LRCX|20260128|10:06:52.757274|S|100|239.52|0|100
A|LRCX|20260128|10:06:52.757274|S|100|239.53|0|100
A|LRCX|20260128|10:07:27.009405|S|5|239.52|0|5
A|LRCX|20260128|10:07:27.009428|S|95|239.52|0|95
A|LRCX|20260128|10:09:25.009170|S|200|239.1|0|200
A|LRCX|20260128|10:17:46.556069|S|4|240.35|0|4
A|LRCX|20260128|10:36:48.441956|S|100|238.62|0|100
A|LRCX|20260128|10:37:18.062509|S|100|238.67|0|100
A|LRCX|20260128|10:39:20.004703|S|100|239.19|0|100
A|LRCX|20260128|10:41:38.033062|S|100|238.77|0|100
A|LRCX|20260128|10:48:37.314507|S|100|238.9|0|100
A|LRCX|20260128|10:51:48.551638|S|100|239.255|0|100
A|LRCX|20260128|10:55:33.173736|S|100|238.475|0|100
A|LRCX|20260128|10:58:16.341174|S|5|238.15|0|5
A|LRCX|20260128|11:50:01.292546|S|5|238.41|0|5
A|LRCX|20260128|11:50:01.292547|S|25|238.41|0|25
A|LRCX|20260128|11:50:27.041638|S|10|238.59|0|10
A|LRCX|20260128|11:52:13.163042|S|100|238.57|0|100
A|LRCX|20260128|11:58:31.872084|S|100|237.38|0|100
A|LRCX|20260128|11:58:48.147539|S|100|237.36|0|100
A|LRCX|20260128|12:10:06.287874|S|7|238|0|7
A|LRCX|20260128|12:10:06.287887|S|7|238|0|7
A|LRCX|20260128|12:10:06.287888|S|7|238|0|7
A|LRCX|20260128|12:10:06.287895|S|7|238|0|7
A|LRCX|20260128|12:22:30.402786|S|12|238.08|0|12
A|LRCX|20260128|12:22:30.402798|S|12|238.08|0|12
A|LRCX|20260128|12:29:19.759867|S|100|239.41|0|100
A|LRCX|20260128|12:43:51.914475|S|10|239.49|0|10
A|LRCX|20260128|13:20:00.413677|S|7|239.96|0|7
A|LRCX|20260128|13:30:15.232641|S|100|239.675|0|100
A|LRCX|20260128|13:30:18.918670|S|100|239.7|0|100
A|LRCX|20260128|13:42:58.580586|S|15|239.32|0|15
A|LRCX|20260128|13:50:10.555169|S|53|239.33|0|53
A|LRCX|20260128|13:50:15.582553|S|2|239.36|0|2
A|LRCX|20260128|13:54:15.278628|S|2|239.96|0|2
A|LRCX|20260128|14:19:31.079375|S|100|238.31|0|100
A|LRCX|20260128|14:26:54.786428|S|1|239.48|0|1
A|LRCX|20260128|14:29:33.574967|S|100|239.27|0|100
A|LRCX|20260128|14:32:30.222210|S|8|237.83|0|8
A|LRCX|20260128|14:32:30.222633|S|100|237.915|0|100
A|LRCX|20260128|14:49:40.131225|S|100|240.31|0|100
A|LRCX|20260128|14:54:28.238241|S|100|240.49|0|100
A|LRCX|20260128|14:57:29.295024|S|1|240.13|0|1
A|LRCX|20260128|14:57:29.295357|E|7|240.13|0|7
A|LRCX|20260128|14:57:29.295410|E|39|240.13|0|39
A|LRCX|20260128|14:57:29.295888|E|1|240.13|0|1
A|LRCX|20260128|15:01:17.577498|S|4|239.73|0|4
A|LRCX|20260128|15:11:03.105057|S|100|240.95|0|100
A|LRCX|20260128|15:11:03.109054|S|4|240.91|0|4
A|LRCX|20260128|15:26:06.131256|S|100|240.55|0|100
A|LRCX|20260128|15:49:05.060891|S|4|240.13|0|4
A|LRCX|20260128|15:53:11.900551|S|58|239.9|0|58
A|LRCX|20260128|15:53:11.901830|S|42|239.9|0|42
A|LRCX|20260128|15:53:11.903095|S|100|239.9|0|100
A|LRCX|20260128|15:56:12.619161|S|100|239.31|0|100
A|LRCX|20260128|15:57:35.027517|S|100|239.65|0|100
A|LRGF|20260128|14:30:54.539832|S|100|70.11|0|100
A|LRGF|20260128|14:31:07.677137|S|100|70.15|0|100
A|LRGF|20260128|14:31:35.908693|S|100|70.17|0|100
A|LRGF|20260128|14:38:38.116614|S|100|70.04|0|100
A|LRGF|20260128|14:40:26.816937|S|100|70.025|0|100
A|LRGF|20260128|14:48:34.071191|S|100|70.1|0|100
A|LRMR|20260128|09:30:23.817473|S|300|3.73|0|300
A|LRN|20260128|09:35:00.271371|S|500|89.38|0|500
A|LRN|20260128|09:38:51.458869|S|56|88.25|0|56
A|LRN|20260128|09:38:51.458869|S|100|88.24|0|100
A|LRN|20260128|09:39:17.557331|S|100|88.33|0|100
A|LRN|20260128|09:39:17.557331|S|100|88.34|0|100
A|LRN|20260128|09:39:17.557332|S|100|88.35|0|100
A|LRN|20260128|09:39:17.557675|S|378|88.5|0|378
A|LRN|20260128|09:39:17.558737|S|100|88.5|0|100
A|LRN|20260128|09:39:24.297346|S|100|88.23|0|100
A|LRN|20260128|09:42:43.877834|S|100|87.18|0|100
A|LRN|20260128|09:46:21.539875|S|1|86|0|1
A|LRN|20260128|09:46:21.539897|S|65|86|0|65
A|LRN|20260128|09:46:21.539920|S|66|86|0|66
A|LRN|20260128|09:46:21.539920|S|34|86|0|34
A|LRN|20260128|09:46:21.540407|S|34|86|0|34
A|LRN|20260128|09:46:21.540407|S|66|86|0|66
A|LRN|20260128|09:46:21.557054|S|1|86|0|1
A|LRN|20260128|09:46:21.557932|S|33|86|0|33
A|LRN|20260128|09:46:21.557933|S|100|86|0|100
A|LRN|20260128|09:46:21.558567|S|100|86|0|100
A|LRN|20260128|09:46:21.848199|S|90|86|0|90
A|LRN|20260128|09:46:21.848200|S|100|86|0|100
A|LRN|20260128|09:46:28.319634|S|100|86|0|100
A|LRN|20260128|09:46:28.319965|S|100|86|0|100
A|LRN|20260128|09:46:32.676997|S|100|86|0|100
A|LRN|20260128|09:46:33.009048|S|7|86|0|7
A|LRN|20260128|09:46:33.178772|S|93|86|0|93
A|LRN|20260128|09:46:33.178772|S|100|86|0|100
A|LRN|20260128|09:46:34.336571|S|1|86|0|1
A|LRN|20260128|09:54:28.059098|S|25|87.21|0|25
A|LRN|20260128|09:55:09.445067|S|600|87.25|0|600
A|LRN|20260128|09:55:09.446055|S|600|87.25|0|600
A|LRN|20260128|09:55:09.446462|S|429|87.25|0|429
A|LRN|20260128|10:30:44.533723|S|4|87.14|0|4
A|LRN|20260128|10:30:44.533753|S|200|87.14|0|200
A|LRN|20260128|10:30:44.533754|S|4|87.14|0|4
A|LRN|20260128|10:30:44.533798|S|4|87.14|0|4
A|LRN|20260128|10:30:44.533816|S|25|87.14|0|25
A|LRN|20260128|10:30:44.533975|S|25|87.15|0|25
A|LRN|20260128|10:33:47.917103|S|25|86|0|25
A|LRN|20260128|10:33:47.917338|S|25|86|0|25
A|LRN|20260128|10:33:47.917632|S|100|86|0|100
A|LRN|20260128|10:33:47.918478|S|25|86|0|25
A|LRN|20260128|10:33:47.918579|S|25|86|0|25
A|LRN|20260128|10:33:47.918689|S|25|86|0|25
A|LRN|20260128|10:33:47.918761|S|25|86|0|25
A|LRN|20260128|10:33:47.918829|S|25|86|0|25
A|LRN|20260128|10:33:47.918896|S|25|86|0|25
A|LRN|20260128|10:33:47.918991|S|23|86|0|23
A|LRN|20260128|10:33:47.922193|S|100|86|0|100
A|LRN|20260128|10:33:47.922857|S|100|86|0|100
A|LRN|20260128|10:38:30.993317|S|100|86.26|0|100
A|LRN|20260128|10:38:30.993317|S|100|86.27|0|100
A|LRN|20260128|10:39:20.612761|S|100|86|0|100
A|LRN|20260128|10:39:20.612762|S|100|86|0|100
A|LRN|20260128|10:39:20.613762|S|5|86|0|5
A|LRN|20260128|10:39:20.613762|S|100|86|0|100
A|LRN|20260128|10:39:20.799901|S|5|86|0|5
A|LRN|20260128|10:39:20.799901|S|100|86|0|100
A|LRN|20260128|10:39:24.047459|S|100|86|0|100
A|LRN|20260128|10:39:24.047772|S|100|86|0|100
A|LRN|20260128|10:39:24.047772|S|5|86|0|5
A|LRN|20260128|10:39:24.048783|S|100|86|0|100
A|LRN|20260128|10:39:24.048783|S|100|86|0|100
A|LRN|20260128|10:43:43.943588|S|1|86.57|0|1
A|LRN|20260128|10:53:38.069404|S|25|86.955|0|25
A|LRN|20260128|11:03:37.304911|S|100|86.89|0|100
A|LRN|20260128|11:04:13.662647|S|25|87.02|0|25
A|LRN|20260128|11:09:22.245554|S|100|86.86|0|100
A|LRN|20260128|11:09:22.245554|S|100|86.87|0|100
A|LRN|20260128|11:14:30.462956|S|100|86|0|100
A|LRN|20260128|11:14:30.463007|S|100|86|0|100
A|LRN|20260128|11:14:30.463036|S|25|86|0|25
A|LRN|20260128|11:14:30.463090|S|100|86|0|100
A|LRN|20260128|11:14:30.463401|S|25|86|0|25
A|LRN|20260128|11:14:30.468099|S|25|86|0|25
A|LRN|20260128|11:14:30.468176|S|25|86|0|25
A|LRN|20260128|11:14:45.089985|S|100|86|0|100
A|LRN|20260128|11:14:56.943048|S|50|86|0|50
A|LRN|20260128|11:14:56.943183|S|50|86|0|50
A|LRN|20260128|11:14:56.960110|S|200|85.62|0|200
A|LRN|20260128|11:46:30.319203|S|100|86.41|0|100
A|LRN|20260128|11:46:30.319234|S|100|86.4|0|100
A|LRN|20260128|11:46:38.229426|S|5|86.45|0|5
A|LRN|20260128|11:46:38.229445|S|5|86.45|0|5
A|LRN|20260128|11:46:38.229518|S|90|86.45|0|90
A|LRN|20260128|12:22:46.904491|S|100|87.56|0|100
A|LRN|20260128|12:22:46.904491|S|100|87.55|0|100
A|LRN|20260128|12:28:56.131188|S|12|87.31|0|12
A|LRN|20260128|12:43:31.711660|S|100|87.33|0|100
A|LRN|20260128|12:43:31.711660|S|100|87.32|0|100
A|LRN|20260128|12:48:58.550017|S|4|87.22|0|4
A|LRN|20260128|13:04:08.572920|S|100|87.05|0|100
A|LRN|20260128|13:54:37.193329|S|200|86|0|200
A|LRN|20260128|14:30:01.324346|S|100|86.16|0|100
A|LRN|20260128|14:46:44.928070|S|5|86.66|0|5
A|LRN|20260128|14:53:09.449207|S|200|86.61|0|200
A|LRN|20260128|14:55:11.690826|S|100|86.48|0|100
A|LRN|20260128|14:55:11.690826|S|100|86.49|0|100
A|LRN|20260128|14:55:11.690826|S|100|86.49|0|100
A|LRN|20260128|15:24:09.983765|S|100|85.98|0|100
A|LRN|20260128|15:35:56.071524|S|100|85.91|0|100
A|LRN|20260128|15:35:56.071524|S|100|85.92|0|100
A|LRN|20260128|15:41:04.706777|S|100|84.965|0|100
A|LRN|20260128|15:44:13.847335|S|7|84.78|0|7
A|LRN|20260128|15:44:13.847363|S|7|84.78|0|7
A|LRN|20260128|15:44:13.847364|S|186|84.78|0|186
A|LRN|20260128|15:45:59.732948|S|100|84.28|0|100
A|LRN|20260128|15:53:12.476862|S|100|83.93|0|100
A|LRN|20260128|15:53:12.476934|S|100|83.93|0|100
A|LRN|20260128|15:53:12.477145|S|100|83.93|0|100
A|LRN|20260128|15:53:12.477937|S|50|83.93|0|50
A|LRN|20260128|15:53:46.993995|S|100|83.93|0|100
A|LRN|20260128|15:53:46.999722|S|59|83.93|0|59
A|LRN|20260128|15:54:30.535711|S|5|83.53|0|5
A|LRN|20260128|15:54:46.876731|S|200|83.27|0|200
A|LRN|20260128|15:58:19.770375|S|50|82.96|0|50
A|LRN|20260128|15:59:49.661785|S|100|82.83|0|100
A|LRN|20260128|15:59:49.661785|S|50|82.84|0|50
A|LSAF|20260128|14:29:54.076677|S|57|46.44|0|57
A|LSAF|20260128|14:32:08.758357|S|83|46.67|0|83
A|LSAF|20260128|14:33:29.088841|S|100|46.6|0|100
A|LSAF|20260128|14:33:48.864848|S|100|46.51|0|100
A|LSCC|20260128|09:33:10.202650|S|100|87.925|0|100
A|LSCC|20260128|14:29:57.351953|S|50|85.22|0|50
A|LSCC|20260128|14:43:12.066837|S|100|85.55|0|100
A|LSCC|20260128|15:03:57.575572|S|100|85.11|0|100
A|LSCC|20260128|15:27:50.211230|S|100|85.04|0|100
A|LSCC|20260128|15:29:44.500582|S|100|84.545|0|100
A|LSCC|20260128|15:35:19.949320|S|100|84.445|0|100
A|LSCC|20260128|15:51:49.162163|S|100|84.55|0|100
A|LSF|20260128|09:30:00.132514|S|185|3.23|72592|38
A|LSF|20260128|12:48:08.609192|S|121|3.31|0|121
A|LSF|20260128|12:48:08.609401|S|79|3.31|0|79
A|LSF|20260128|12:54:14.063276|S|200|3.37|0|200
A|LSF|20260128|12:59:52.501105|S|100|3.37|0|100
A|LSF|20260128|13:14:43.383093|S|25|3.33|0|25
A|LSF|20260128|13:14:43.383114|S|75|3.33|0|75
A|LSF|20260128|13:31:58.605302|S|100|3.31|0|100
A|LSF|20260128|13:32:03.605470|S|100|3.32|0|100
A|LSF|20260128|13:34:00.074909|S|100|3.35|0|100
A|LSF|20260128|14:01:28.769464|S|1|3.3|0|1
A|LSF|20260128|14:47:41.853640|E|25|3.35|0|25
A|LSF|20260128|14:49:50.286124|S|15|3.34|0|15
A|LSF|20260128|14:54:44.799119|S|14|3.3|0|14
A|LSF|20260128|14:57:24.351343|S|100|3.32|0|100
A|LSF|20260128|14:57:24.351710|S|100|3.32|0|100
A|LSF|20260128|14:57:24.351710|S|100|3.32|0|100
A|LSF|20260128|14:58:20.552399|S|45|3.32|0|45
A|LSF|20260128|14:58:39.523026|S|45|3.32|0|45
A|LSF|20260128|14:58:42.454695|S|45|3.32|0|45
A|LSF|20260128|14:58:55.822025|S|5|3.28|0|5
A|LSF|20260128|15:02:34.493496|S|1|3.28|0|1
A|LSF|20260128|15:03:21.919501|S|1|3.28|0|1
A|LSF|20260128|15:04:38.199459|S|1|3.28|0|1
A|LSF|20260128|15:05:06.342490|S|1|3.28|0|1
A|LSF|20260128|15:05:25.093544|S|1|3.28|0|1
A|LSF|20260128|15:09:10.529614|S|1|3.28|0|1
A|LSF|20260128|15:09:31.049907|S|1|3.28|0|1
A|LSF|20260128|15:09:59.829787|S|1|3.28|0|1
A|LSF|20260128|15:10:28.137800|S|1|3.28|0|1
A|LSF|20260128|15:10:46.976148|S|1|3.28|0|1
A|LSF|20260128|15:10:59.151174|S|1|3.28|0|1
A|LSF|20260128|15:11:15.170612|S|1|3.28|0|1
A|LSF|20260128|15:11:49.620717|S|1|3.28|0|1
A|LSF|20260128|15:12:03.833419|S|1|3.28|0|1
A|LSF|20260128|15:12:18.833933|S|1|3.28|0|1
A|LSF|20260128|15:12:59.793032|S|1|3.28|0|1
A|LSF|20260128|15:13:09.407130|S|1|3.28|0|1
A|LSF|20260128|15:13:28.742639|S|1|3.28|0|1
A|LSF|20260128|15:13:39.019315|S|1|3.28|0|1
A|LSF|20260128|15:13:54.643569|S|1|3.28|0|1
A|LSF|20260128|15:20:09.088015|S|15|3.28|0|15
A|LSF|20260128|15:23:54.808764|S|7|3.28|0|7
A|LSF|20260128|15:43:25.788206|S|5|3.28|0|5
A|LSF|20260128|15:48:55.251966|S|6|3.25|0|6
A|LSF|20260128|15:50:55.263320|S|4|3.25|0|4
A|LSF|20260128|15:58:31.446008|S|8|3.25|0|8
A|LSF|20260128|16:00:00.101441|S|665|3.3|104556|455
A|LSPD|20260128|15:34:59.430443|S|29|11.5|0|29
A|LSPD|20260128|15:59:40.545556|S|5|11.45|0|5
A|LSPD|20260128|15:59:40.545564|S|28|11.45|0|28
A|LSTR|20260128|11:47:39.445367|S|1|151.17|0|1
A|LSTR|20260128|11:58:21.330650|S|3|151.205|0|3
A|LSTR|20260128|11:58:21.330680|S|3|151.18|0|3
A|LSTR|20260128|11:58:21.330680|S|97|151.205|0|97
A|LSTR|20260128|11:58:21.330681|S|4|151.18|0|4
A|LSTR|20260128|11:58:21.330682|S|100|151.14|0|100
A|LSTR|20260128|11:58:21.330682|S|93|151.18|0|93
A|LSTR|20260128|13:25:22.007063|S|100|153.26|0|100
A|LSTR|20260128|14:34:26.433079|S|100|154.43|0|100
A|LSVD|20260128|11:56:46.492768|S|15|30.78|0|15
A|LSVD|20260128|14:34:29.127181|S|3|30.76|0|3
A|LTBR|20260128|10:29:38.491139|S|100|17.375|0|100
A|LTBR|20260128|10:59:47.976417|S|100|17.05|0|100
A|LTBR|20260128|11:49:20.966304|S|1|17.25|0|1
A|LTBR|20260128|11:52:35.952410|S|1|17.3|0|1
A|LTBR|20260128|11:52:39.727899|S|1|17.3|0|1
A|LTBR|20260128|11:52:41.921055|S|1|17.3|0|1
A|LTBR|20260128|11:52:44.201902|S|1|17.3|0|1
A|LTBR|20260128|11:52:46.603742|S|1|17.3|0|1
A|LTBR|20260128|11:52:50.237340|S|1|17.3|0|1
A|LTBR|20260128|11:52:54.853760|S|1|17.3|0|1
A|LTBR|20260128|11:52:55.966994|S|1|17.3|0|1
A|LTBR|20260128|11:57:53.323082|S|1|17.57|0|1
A|LTBR|20260128|11:57:56.563910|S|1|17.57|0|1
A|LTBR|20260128|11:58:00.703277|S|1|17.57|0|1
A|LTBR|20260128|11:58:02.205120|S|1|17.57|0|1
A|LTBR|20260128|11:58:03.931957|S|1|17.57|0|1
A|LTBR|20260128|11:59:04.801045|S|1|17.51|0|1
A|LTBR|20260128|11:59:09.089529|S|1|17.51|0|1
A|LTBR|20260128|11:59:10.473418|S|1|17.51|0|1
A|LTBR|20260128|11:59:12.207633|S|1|17.51|0|1
A|LTBR|20260128|12:04:25.941841|S|1|17.69|0|1
A|LTBR|20260128|12:08:03.303723|S|1|17.62|0|1
A|LTBR|20260128|12:22:56.171386|S|25|17.625|0|25
A|LTBR|20260128|12:38:57.787659|S|1|17.58|0|1
A|LTBR|20260128|13:50:57.217704|S|25|17.64|0|25
A|LTBR|20260128|14:29:41.215043|S|25|17.5|0|25
A|LTBR|20260128|14:29:41.215120|S|25|17.5|0|25
A|LTBR|20260128|14:29:41.215220|S|25|17.5|0|25
A|LTBR|20260128|14:29:41.215333|S|25|17.5|0|25
A|LTBR|20260128|14:29:41.215479|S|25|17.5|0|25
A|LTBR|20260128|14:29:41.215648|S|25|17.5|0|25
A|LTBR|20260128|14:32:16.227516|S|100|17.125|0|100
A|LTBR|20260128|14:32:40.043741|S|100|17.12|0|100
A|LTBR|20260128|14:59:18.597424|S|100|18.1|0|100
A|LTBR|20260128|14:59:30.063976|S|25|17.97|0|25
A|LTBR|20260128|14:59:30.117054|S|100|17.95|0|100
A|LTC|20260128|09:52:06.671516|S|50|35.97|0|50
A|LTC|20260128|10:25:10.914505|S|19|35.9|0|19
A|LTC|20260128|10:54:00.163453|S|25|35.79|0|25
A|LTC|20260128|12:28:49.302542|S|75|35.61|0|75
A|LTC|20260128|15:11:53.212875|S|36|35.445|0|36
A|LTC|20260128|15:56:22.561208|S|25|35.33|0|25
A|LTC|20260128|15:58:21.996667|S|21|35.28|0|21
A|LTC|20260128|15:58:31.090699|S|75|35.28|0|75
A|LTC|20260128|15:58:59.998304|S|80|35.29|0|80
A|LTC|20260128|15:59:49.506468|S|87|35.28|0|87
A|LTH|20260128|12:02:30.153609|S|2|28.84|0|2
A|LTH|20260128|12:02:30.153609|S|2|28.84|0|2
A|LTH|20260128|12:33:27.106468|S|70|28.78|0|70
A|LTH|20260128|14:39:19.167382|S|120|28.83|0|120
A|LTH|20260128|14:58:27.524259|S|9|28.88|0|9
A|LTH|20260128|15:17:56.362207|S|1|28.96|0|1
A|LTH|20260128|15:20:34.128193|S|11|28.97|0|11
A|LTH|20260128|15:29:20.997420|S|2|28.97|0|2
A|LTH|20260128|15:34:16.287123|S|182|28.98|0|182
A|LTM|20260128|10:57:46.296180|S|2|66.58|0|2
A|LTM|20260128|13:50:51.409402|S|200|66.095|0|200
A|LTRX|20260128|09:30:39.076021|S|100|7.745|0|100
A|LTRX|20260128|09:30:46.897453|S|100|7.64|0|100
A|LTRX|20260128|09:35:37.067676|S|40|7.96|0|40
A|LTRX|20260128|09:36:22.161308|S|100|8.065|0|100
A|LTRX|20260128|09:47:08.480523|S|100|7.77|0|100
A|LTRX|20260128|09:47:08.557260|S|100|7.74|0|100
A|LTRX|20260128|09:50:54.989445|S|100|7.65|0|100
A|LTRX|20260128|12:55:48.157836|S|200|7.36|0|200
A|LTRX|20260128|12:55:48.157851|S|80|7.36|0|80
A|LTRX|20260128|13:15:12.447101|S|110|7.53|0|110
A|LTRX|20260128|13:15:12.453906|S|110|7.53|0|110
A|LTRX|20260128|13:21:45.083046|S|58|7.5|0|58
A|LTRX|20260128|13:49:11.754689|S|10|7.34|0|10
A|LTTI|20260128|14:56:22.389029|S|8|19.15|0|8
A|LU|20260128|14:59:22.720601|S|65|2.68|0|65
A|LUCD|20260128|11:55:11.370320|S|12|1.16|0|12
A|LUCD|20260128|14:47:57.783629|S|33|1.155|0|33
A|LUCD|20260128|15:07:50.286640|S|100|1.165|0|100
A|LUCK|20260128|14:29:45.805862|S|4|8.4|0|4
A|LUCK|20260128|14:29:45.805881|S|4|8.4|0|4
A|LUCK|20260128|15:05:56.584057|S|46|8.3|0|46
A|LUD|20260128|09:30:00.152084|E|1|7.62|85967|1
A|LUD|20260128|14:04:52.314180|S|55|8.66|0|55
A|LUD|20260128|14:47:29.606115|E|20|8.6|0|20
A|LUD|20260128|14:47:29.606864|E|150|8.6|0|150
A|LUD|20260128|15:46:15.340487|E|12|8.49|0|12
A|LUD|20260128|15:50:57.936309|S|3|8.45|0|3
A|LUD|20260128|15:56:46.381780|E|23|8.65|0|23
A|LUD|20260128|15:56:46.732311|E|5|8.65|0|5
A|LUD|20260128|15:56:46.990608|E|2|8.65|0|2
A|LUD|20260128|16:00:00.108888|E|3|8.92|117669|3
A|LULU|20260128|09:30:47.819861|S|100|186.85|0|100
A|LULU|20260128|09:38:24.347916|S|38|185.7|0|38
A|LULU|20260128|09:56:19.602610|S|38|184.86|0|38
A|LULU|20260128|09:56:19.602627|S|62|184.86|0|62
A|LULU|20260128|10:04:29.764098|S|100|184.82|0|100
A|LULU|20260128|10:05:39.206096|S|131|184.53|0|131
A|LULU|20260128|10:25:50.748389|S|100|183.77|0|100
A|LULU|20260128|11:02:17.239584|S|12|182.91|0|12
A|LULU|20260128|11:03:23.824179|S|3|182.99|0|3
A|LULU|20260128|11:03:47.717063|S|100|182.76|0|100
A|LULU|20260128|11:05:36.287735|S|100|182.785|0|100
A|LULU|20260128|12:23:47.797568|S|1|181.72|0|1
A|LULU|20260128|13:27:48.243401|S|57|181.48|0|57
A|LULU|20260128|14:21:38.613472|S|100|181.06|0|100
A|LULU|20260128|14:21:38.614072|S|100|181.06|0|100
A|LULU|20260128|14:26:21.041478|S|1|181.08|0|1
A|LULU|20260128|14:30:23.975284|S|100|180.485|0|100
A|LULU|20260128|14:59:48.895947|S|100|180.02|0|100
A|LULU|20260128|15:01:36.564542|S|1|180.21|0|1
A|LULU|20260128|15:58:53.065605|S|16|180.37|0|16
A|LUMN|20260128|09:31:43.169486|S|300|9.53|0|300
A|LUMN|20260128|09:31:43.169610|S|200|9.53|0|200
A|LUMN|20260128|10:09:59.096779|S|2|9.375|0|2
A|LUMN|20260128|10:13:14.163801|S|126|9.395|0|126
A|LUMN|20260128|12:40:13.737855|S|100|9.415|0|100
A|LUMN|20260128|12:49:03.097368|S|100|9.405|0|100
A|LUMN|20260128|12:55:07.619047|S|100|9.415|0|100
A|LUMN|20260128|12:58:47.434864|S|100|9.395|0|100
A|LUMN|20260128|13:20:19.699287|S|200|9.385|0|200
A|LUMN|20260128|14:29:33.838849|S|100|9.405|0|100
A|LUMN|20260128|14:29:33.838868|S|21|9.405|0|21
A|LUMN|20260128|14:29:33.839153|S|100|9.405|0|100
A|LUMN|20260128|14:29:33.965366|S|100|9.4|0|100
A|LUMN|20260128|14:36:49.545728|S|100|9.36|0|100
A|LUMN|20260128|15:09:06.366343|S|100|9.38|0|100
A|LUMN|20260128|15:09:53.309685|S|203|9.375|0|203
A|LUMN|20260128|15:52:44.764939|S|100|9.22|0|100
A|LUMN|20260128|15:53:12.566044|S|100|9.22|0|100
A|LUMN|20260128|15:54:26.345260|S|200|9.175|0|200
A|LUNR|20260128|09:31:19.617784|S|200|20.445|0|200
A|LUNR|20260128|09:36:37.351985|S|6|21.12|0|6
A|LUNR|20260128|09:36:37.352010|S|200|21.12|0|200
A|LUNR|20260128|09:36:37.352011|S|6|21.12|0|6
A|LUNR|20260128|09:47:56.363318|S|63|21.22|0|63
A|LUNR|20260128|09:47:56.363497|S|63|21.22|0|63
A|LUNR|20260128|09:47:56.363707|S|63|21.22|0|63
A|LUNR|20260128|09:48:12.375666|S|8|21.03|0|8
A|LUNR|20260128|10:15:48.230004|S|100|21.385|0|100
A|LUNR|20260128|10:23:51.750133|S|1|21.43|0|1
A|LUNR|20260128|10:29:09.918648|S|37|21.62|0|37
A|LUNR|20260128|10:29:09.918725|S|63|21.62|0|63
A|LUNR|20260128|10:29:09.918826|S|63|21.62|0|63
A|LUNR|20260128|10:29:09.918900|S|37|21.62|0|37
A|LUNR|20260128|10:30:13.171168|S|3|21.76|0|3
A|LUNR|20260128|10:36:02.825372|S|63|21.53|0|63
A|LUNR|20260128|10:36:02.825516|S|37|21.53|0|37
A|LUNR|20260128|10:36:02.825720|S|50|21.53|0|50
A|LUNR|20260128|10:40:21.556615|S|3|22.01|0|3
A|LUNR|20260128|10:40:21.556615|S|3|22.01|0|3
A|LUNR|20260128|10:42:42.338535|S|3|22.26|0|3
A|LUNR|20260128|10:47:21.112777|S|18|22.06|0|18
A|LUNR|20260128|10:48:00.373195|S|100|21.99|0|100
A|LUNR|20260128|10:54:07.035841|S|63|22.04|0|63
A|LUNR|20260128|10:54:07.036121|S|37|22.04|0|37
A|LUNR|20260128|10:55:00.852728|S|63|21.96|0|63
A|LUNR|20260128|11:00:26.671013|S|50|21.865|0|50
A|LUNR|20260128|11:00:26.671014|S|13|21.86|0|13
A|LUNR|20260128|11:04:23.119631|S|63|22.13|0|63
A|LUNR|20260128|11:04:23.119745|S|37|22.13|0|37
A|LUNR|20260128|11:05:36.512074|S|3|22.21|0|3
A|LUNR|20260128|11:09:26.495041|S|100|22.255|0|100
A|LUNR|20260128|11:13:14.077112|S|63|22.15|0|63
A|LUNR|20260128|11:13:14.077210|S|37|22.15|0|37
A|LUNR|20260128|11:54:49.599824|S|5|22.16|0|5
A|LUNR|20260128|11:55:58.976523|S|11|22.205|0|11
A|LUNR|20260128|12:01:09.003551|S|12|22.06|0|12
A|LUNR|20260128|12:20:56.123780|S|100|22.58|0|100
A|LUNR|20260128|12:20:56.578977|S|100|22.57|0|100
A|LUNR|20260128|12:21:07.210419|S|100|22.56|0|100
A|LUNR|20260128|12:21:07.210793|S|100|22.55|0|100
A|LUNR|20260128|12:30:27.961028|S|63|22.49|0|63
A|LUNR|20260128|12:30:57.377443|S|100|22.42|0|100
A|LUNR|20260128|12:40:36.632972|S|63|22.59|0|63
A|LUNR|20260128|12:40:58.737256|S|63|22.63|0|63
A|LUNR|20260128|12:59:30.332363|S|50|22.56|0|50
A|LUNR|20260128|12:59:55.464569|S|100|22.5|0|100
A|LUNR|20260128|13:01:36.025906|S|10|22.61|0|10
A|LUNR|20260128|13:05:12.738027|S|9|22.58|0|9
A|LUNR|20260128|13:05:12.738072|S|63|22.58|0|63
A|LUNR|20260128|13:10:09.766156|S|63|22.59|0|63
A|LUNR|20260128|13:10:09.766401|S|37|22.59|0|37
A|LUNR|20260128|13:19:16.051074|S|50|22.75|0|50
A|LUNR|20260128|13:19:16.059487|S|300|22.71|0|300
A|LUNR|20260128|13:19:16.064927|S|50|22.7|0|50
A|LUNR|20260128|13:19:16.067597|S|14|22.715|0|14
A|LUNR|20260128|13:36:07.402232|S|37|23|0|37
A|LUNR|20260128|13:49:52.344365|S|63|23.01|0|63
A|LUNR|20260128|13:49:52.344516|S|37|23.01|0|37
A|LUNR|20260128|13:52:17.693675|S|100|22.91|0|100
A|LUNR|20260128|14:02:50.135066|S|12|22.76|0|12
A|LUNR|20260128|14:03:49.545685|S|34|22.83|0|34
A|LUNR|20260128|14:06:22.135940|S|63|22.79|0|63
A|LUNR|20260128|14:12:27.921403|S|54|22.96|0|54
A|LUNR|20260128|14:13:46.715726|S|100|22.89|0|100
A|LUNR|20260128|14:18:22.959116|S|10|22.93|0|10
A|LUNR|20260128|14:18:22.959223|S|50|22.93|0|50
A|LUNR|20260128|14:19:16.441310|S|100|23.01|0|100
A|LUNR|20260128|14:29:35.171482|S|63|22.93|0|63
A|LUNR|20260128|14:29:51.927482|S|51|22.66|0|51
A|LUNR|20260128|14:29:51.927519|S|100|22.66|0|100
A|LUNR|20260128|14:29:51.927519|S|49|22.66|0|49
A|LUNR|20260128|14:29:53.780232|S|100|22.66|0|100
A|LUNR|20260128|14:29:53.780265|S|100|22.66|0|100
A|LUNR|20260128|14:29:54.903478|S|40|22.58|0|40
A|LUNR|20260128|14:30:00.413232|S|1|22.54|0|1
A|LUNR|20260128|14:30:00.523887|S|50|22.54|0|50
A|LUNR|20260128|14:30:01.248753|S|50|22.54|0|50
A|LUNR|20260128|14:30:03.190344|S|40|22.53|0|40
A|LUNR|20260128|14:30:07.960075|S|100|22.5|0|100
A|LUNR|20260128|14:30:09.541871|S|100|22.36|0|100
A|LUNR|20260128|14:30:11.000358|S|100|22.35|0|100
A|LUNR|20260128|14:30:12.331719|S|50|22.34|0|50
A|LUNR|20260128|14:30:16.116130|S|5000|22.25|0|5000
A|LUNR|20260128|14:30:29.378413|S|100|22.57|0|100
A|LUNR|20260128|14:30:30.958776|S|100|22.52|0|100
A|LUNR|20260128|14:30:30.958811|S|100|22.52|0|100
A|LUNR|20260128|14:30:50.363821|S|100|22.66|0|100
A|LUNR|20260128|14:30:50.363842|S|25|22.66|0|25
A|LUNR|20260128|14:31:05.142128|S|21|22.85|0|21
A|LUNR|20260128|14:31:05.142151|S|100|22.85|0|100
A|LUNR|20260128|14:31:05.142152|S|21|22.85|0|21
A|LUNR|20260128|14:31:33.110558|S|100|22.96|0|100
A|LUNR|20260128|14:31:50.021815|S|15|22.56|0|15
A|LUNR|20260128|14:31:50.021836|S|100|22.56|0|100
A|LUNR|20260128|14:31:51.538160|S|100|22.57|0|100
A|LUNR|20260128|14:31:56.995773|S|50|22.5|0|50
A|LUNR|20260128|14:32:04.032387|S|100|22.48|0|100
A|LUNR|20260128|14:32:04.032399|S|13|22.48|0|13
A|LUNR|20260128|14:32:16.044589|S|50|22.44|0|50
A|LUNR|20260128|14:33:35.252247|S|100|22.62|0|100
A|LUNR|20260128|14:33:35.252275|S|9|22.62|0|9
A|LUNR|20260128|14:33:35.252299|S|9|22.62|0|9
A|LUNR|20260128|14:39:00.935767|S|100|23.07|0|100
A|LUNR|20260128|14:39:00.994554|S|13|23.01|0|13
A|LUNR|20260128|14:39:01.187003|S|13|22.93|0|13
A|LUNR|20260128|14:39:05.023163|S|236|22.96|0|236
A|LUNR|20260128|14:41:09.599743|S|11|22.99|0|11
A|LUNR|20260128|14:41:09.608703|S|11|22.97|0|11
A|LUNR|20260128|14:44:33.363056|S|960|23.2|0|960
A|LUNR|20260128|14:44:33.363734|S|40|23.2|0|40
A|LUNR|20260128|14:48:23.314842|S|200|23.14|0|200
A|LUNR|20260128|14:59:29.137784|S|63|23.12|0|63
A|LUNR|20260128|14:59:29.137940|S|63|23.12|0|63
A|LUNR|20260128|14:59:29.138034|S|63|23.12|0|63
A|LUNR|20260128|14:59:29.138124|S|11|23.12|0|11
A|LUNR|20260128|14:59:35.620874|S|18|23.03|0|18
A|LUNR|20260128|14:59:53.421751|S|50|22.78|0|50
A|LUNR|20260128|15:19:36.977745|S|4|22.96|0|4
A|LUNR|20260128|15:20:11.292458|S|4|22.96|0|4
A|LUNR|20260128|15:21:24.729181|S|4|22.98|0|4
A|LUNR|20260128|15:24:47.149424|S|90|23.05|0|90
A|LUNR|20260128|15:28:15.461821|S|100|22.94|0|100
A|LUNR|20260128|15:29:18.089871|S|100|22.86|0|100
A|LUNR|20260128|15:29:49.653383|S|109|22.84|0|109
A|LUNR|20260128|15:30:01.321913|S|100|22.81|0|100
A|LUNR|20260128|15:49:26.562032|S|40|22.99|0|40
A|LUNR|20260128|15:51:18.838134|S|100|22.9|0|100
A|LUNR|20260128|15:51:55.313956|S|100|22.85|0|100
A|LUNR|20260128|15:53:22.467519|S|1|22.85|0|1
A|LUNR|20260128|15:57:17.383182|S|1|22.86|0|1
A|LUV|20260128|09:34:36.976198|S|100|41.905|0|100
A|LUV|20260128|09:37:18.736998|S|90|41.58|0|90
A|LUV|20260128|09:49:27.650294|S|90|41.88|0|90
A|LUV|20260128|10:27:09.935573|S|90|41.44|0|90
A|LUV|20260128|12:21:56.459927|S|10|41.25|0|10
A|LUV|20260128|12:45:26.197519|S|100|41.07|0|100
A|LUV|20260128|12:45:26.197577|S|1|41.07|0|1
A|LUV|20260128|12:45:26.197595|S|99|41.07|0|99
A|LUV|20260128|13:00:22.016233|S|381|41.05|0|381
A|LUV|20260128|13:02:17.754107|S|100|41.06|0|100
A|LUV|20260128|13:16:23.588439|S|100|41.14|0|100
A|LUV|20260128|14:03:31.156970|S|54|40.99|0|54
A|LUV|20260128|14:03:31.157191|S|26|40.99|0|26
A|LUV|20260128|14:12:55.574554|E|100|41.005|0|100
A|LUV|20260128|14:15:24.026268|E|290|40.985|0|290
A|LUV|20260128|14:15:24.026566|E|100|40.985|0|100
A|LUV|20260128|14:18:29.290236|E|100|40.985|0|100
A|LUV|20260128|14:18:29.290309|E|100|40.985|0|100
A|LUV|20260128|14:18:29.292245|E|100|40.99|0|100
A|LUV|20260128|14:24:41.129771|S|30|41.06|0|30
A|LUV|20260128|14:30:08.484101|S|21|40.74|0|21
A|LUV|20260128|14:30:43.211408|S|12|40.96|0|12
A|LUV|20260128|14:30:43.211409|S|68|40.96|0|68
A|LUV|20260128|14:31:03.731098|E|100|41.075|0|100
A|LUV|20260128|14:32:01.747032|E|100|41.195|0|100
A|LUV|20260128|14:32:09.962156|E|225|41.17|0|225
A|LUV|20260128|14:32:34.949572|S|90|41.14|0|90
A|LUV|20260128|14:43:59.275975|S|80|40.96|0|80
A|LUV|20260128|14:48:19.685743|S|1|41.05|0|1
A|LUV|20260128|15:01:53.478916|S|300|41.01|0|300
A|LUV|20260128|15:01:53.478999|S|47|41.01|0|47
A|LUV|20260128|15:15:28.400516|E|140|41.11|0|140
A|LUV|20260128|15:15:28.437470|E|140|41.115|0|140
A|LUV|20260128|15:16:04.933300|E|100|41.1|0|100
A|LUV|20260128|15:16:19.224001|E|225|41.1|0|225
A|LUV|20260128|15:16:19.226289|E|140|41.105|0|140
A|LUV|20260128|15:16:19.227505|E|140|41.105|0|140
A|LUV|20260128|15:18:13.450869|E|100|41.055|0|100
A|LUV|20260128|15:33:23.994546|S|1|41.21|0|1
A|LUV|20260128|15:38:44.404403|E|170|41.215|0|170
A|LUV|20260128|15:45:21.384109|S|25|41.26|0|25
A|LUV|20260128|15:55:25.318955|S|314|40.9|0|314
A|LUV|20260128|15:59:40.494318|S|100|40.905|0|100
A|LUV|20260128|15:59:46.498252|S|200|40.855|0|200
A|LUXE|20260128|11:01:24.949615|S|100|8.15|0|100
A|LVHD|20260128|14:31:43.025536|S|64|41.54|0|64
A|LVHD|20260128|14:37:59.273204|S|9|41.47|0|9
A|LVHI|20260128|09:32:45.783927|S|100|37.98|0|100
A|LVS|20260128|09:32:46.812725|S|100|61.43|0|100
A|LVS|20260128|09:32:46.812744|S|100|61.43|0|100
A|LVS|20260128|09:35:33.422042|S|100|62.04|0|100
A|LVS|20260128|09:55:38.031370|S|204|62.49|0|204
A|LVS|20260128|10:01:01.671373|S|31|62.56|0|31
A|LVS|20260128|10:01:01.671434|S|39|62.56|0|39
A|LVS|20260128|10:02:17.032303|S|100|62.38|0|100
A|LVS|20260128|10:02:17.032331|S|50|62.38|0|50
A|LVS|20260128|10:02:23.276305|S|8|62.3|0|8
A|LVS|20260128|10:02:37.739648|S|8|62.325|0|8
A|LVS|20260128|10:02:37.739649|S|100|62.325|0|100
A|LVS|20260128|10:50:09.330850|S|11|61.91|0|11
A|LVS|20260128|12:34:11.726572|S|14|61.54|0|14
A|LVS|20260128|13:59:33.469901|S|100|61.72|0|100
A|LVS|20260128|14:29:54.360107|S|32|61.84|0|32
A|LVS|20260128|14:30:42.184896|S|100|62.01|0|100
A|LVS|20260128|14:30:42.184914|S|9|62.01|0|9
A|LVS|20260128|14:47:17.684319|S|2|61.79|0|2
A|LVS|20260128|15:16:53.640071|S|70|61.81|0|70
A|LVS|20260128|15:21:04.863271|S|9|61.71|0|9
A|LVS|20260128|15:21:13.777838|S|88|61.71|0|88
A|LVS|20260128|15:24:44.222831|S|40|61.69|0|40
A|LVS|20260128|15:24:45.592473|S|18|61.69|0|18
A|LVS|20260128|15:30:22.807397|S|50|61.56|0|50
A|LVS|20260128|15:30:22.807413|S|50|61.56|0|50
A|LVS|20260128|15:34:40.449208|S|196|61.44|0|196
A|LVS|20260128|15:34:40.459830|S|4|61.44|0|4
A|LVS|20260128|15:34:40.459831|S|110|61.44|0|110
A|LVS|20260128|15:55:22.744949|S|1|61.25|0|1
A|LVS|20260128|15:58:48.460298|S|196|61.14|0|196
A|LVS|20260128|15:59:44.007088|S|100|61.33|0|100
A|LVWR|20260128|15:46:49.115733|S|70|2.32|0|70
A|LW|20260128|09:35:44.188861|S|96|44.91|0|96
A|LW|20260128|10:06:17.622010|S|100|44.89|0|100
A|LW|20260128|12:08:45.327840|S|60|44.92|0|60
A|LW|20260128|13:02:07.511443|S|3|45.08|0|3
A|LW|20260128|13:02:07.511467|S|15|45.08|0|15
A|LW|20260128|14:13:49.017567|S|1|45.15|0|1
A|LW|20260128|14:17:13.466822|S|1|45.12|0|1
A|LW|20260128|14:17:59.427318|S|60|45.13|0|60
A|LW|20260128|14:31:07.645428|S|120|45.275|0|120
A|LW|20260128|14:33:43.439141|S|75|45.185|0|75
A|LW|20260128|15:29:11.464823|S|12|45.34|0|12
A|LW|20260128|15:42:43.173277|S|8|45.3|0|8
A|LW|20260128|15:54:11.657491|S|113|45.385|0|113
A|LW|20260128|15:54:11.657674|S|34|45.38|0|34
A|LWLG|20260128|12:51:48.280335|S|38|3.72|0|38
A|LWLG|20260128|12:51:48.280478|S|38|3.72|0|38
A|LWLG|20260128|12:51:48.280645|S|38|3.72|0|38
A|LWLG|20260128|12:51:48.280744|S|38|3.72|0|38
A|LWLG|20260128|12:51:48.280836|S|38|3.72|0|38
A|LWLG|20260128|12:53:10.427619|S|38|3.75|0|38
A|LWLG|20260128|12:53:10.427740|S|38|3.75|0|38
A|LWLG|20260128|12:53:10.427879|S|38|3.75|0|38
A|LWLG|20260128|12:53:10.428142|S|38|3.75|0|38
A|LWLG|20260128|12:53:10.428359|S|38|3.75|0|38
A|LWLG|20260128|12:53:10.459455|S|38|3.75|0|38
A|LWLG|20260128|13:35:08.859032|S|1|3.78|0|1
A|LWLG|20260128|13:45:01.716406|S|38|3.815|0|38
A|LWLG|20260128|13:45:01.716476|S|38|3.815|0|38
A|LWLG|20260128|13:45:01.716543|S|38|3.815|0|38
A|LWLG|20260128|13:45:01.716817|S|38|3.815|0|38
A|LWLG|20260128|13:45:01.717037|S|150|3.815|0|150
A|LWLG|20260128|13:45:01.717638|S|150|3.815|0|150
A|LWLG|20260128|13:45:01.726467|S|112|3.8|0|112
A|LWLG|20260128|14:30:30.488143|S|38|3.655|0|38
A|LWLG|20260128|14:31:09.185332|S|112|3.7|0|112
A|LWLG|20260128|15:49:33.890370|S|658|3.64|0|658
A|LWLG|20260128|15:49:33.890381|S|42|3.64|0|42
A|LX|20260128|10:38:40.423872|S|100|2.945|0|100
A|LX|20260128|10:43:55.091388|S|100|2.945|0|100
A|LX|20260128|10:43:55.099333|S|100|2.945|0|100
A|LX|20260128|11:02:59.684174|S|100|2.945|0|100
A|LX|20260128|11:38:46.745017|S|100|2.945|0|100
A|LX|20260128|13:51:26.252973|S|100|2.915|0|100
A|LX|20260128|15:58:27.915271|S|67|2.91|0|67
A|LX|20260128|15:58:27.915280|S|10|2.91|0|10
A|LX|20260128|15:58:45.395486|S|100|2.91|0|100
A|LXEO|20260128|12:29:14.800126|S|80|7.34|0|80
A|LXEO|20260128|13:47:21.407353|S|150|7.48|0|150
A|LXEO|20260128|15:33:57.898366|S|40|7.41|0|40
A|LXEO|20260128|15:43:33.492307|S|18|7.45|0|18
A|LXEO|20260128|15:43:33.492323|S|18|7.45|0|18
A|LXEO|20260128|15:43:33.492324|S|100|7.45|0|100
A|LXEO|20260128|15:56:43.539729|S|11|7.42|0|11
A|LXP|20260128|14:22:56.373868|S|100|48.39|0|100
A|LXP|20260128|14:30:31.616678|S|50|48.32|0|50
A|LXP|20260128|14:37:25.471722|S|40|48.24|0|40
A|LXP|20260128|14:37:25.474524|S|30|48.24|0|30
A|LXP|20260128|14:37:25.476524|S|30|48.24|0|30
A|LXP|20260128|14:37:25.480001|S|19|48.24|0|19
A|LXP|20260128|14:45:51.135481|S|51|48.24|0|51
A|LXP|20260128|14:45:53.665576|S|95|48.3|0|95
A|LXP|20260128|14:45:53.666418|S|50|48.3|0|50
A|LXP|20260128|15:17:34.539346|S|50|48.4|0|50
A|LXP|20260128|15:58:40.734820|S|40|48.21|0|40
A|LXP|20260128|15:58:59.833703|S|100|48.21|0|100
A|LXP|20260128|15:58:59.833703|S|30|48.21|0|30
A|LXRX|20260128|09:34:02.383336|S|100|1.67|0|100
A|LXRX|20260128|10:59:34.783565|S|24|1.57|0|24
A|LXRX|20260128|11:36:24.802161|S|100|1.56|0|100
A|LXRX|20260128|11:37:04.286829|S|400|1.55|0|400
A|LYB|20260128|09:32:16.506591|S|100|50.84|0|100
A|LYB|20260128|10:07:07.544835|S|100|50.07|0|100
A|LYB|20260128|10:33:59.525796|S|150|49.85|0|150
A|LYB|20260128|10:33:59.525961|S|100|49.855|0|100
A|LYB|20260128|10:40:44.058649|S|150|49.895|0|150
A|LYB|20260128|11:22:47.894714|S|2|49.68|0|2
A|LYB|20260128|11:22:47.894935|S|38|49.68|0|38
A|LYB|20260128|11:59:12.399877|S|100|50.12|0|100
A|LYB|20260128|12:59:19.253743|S|1|50.39|0|1
A|LYB|20260128|12:59:19.253761|S|294|50.39|0|294
A|LYB|20260128|13:01:25.397820|S|134|50.3|0|134
A|LYB|20260128|13:01:25.397899|S|130|50.3|0|130
A|LYB|20260128|13:01:25.397899|S|66|50.3|0|66
A|LYB|20260128|14:17:50.968426|S|52|50.35|0|52
A|LYB|20260128|14:17:51.239373|S|28|50.35|0|28
A|LYB|20260128|14:29:12.411912|S|5|50.37|0|5
A|LYB|20260128|14:30:24.910622|S|100|49.85|0|100
A|LYB|20260128|14:30:25.248652|S|200|49.85|0|200
A|LYB|20260128|14:30:25.919213|S|50|49.86|0|50
A|LYB|20260128|14:31:26.086440|S|100|50.52|0|100
A|LYB|20260128|14:31:39.116598|S|120|50.545|0|120
A|LYB|20260128|14:31:56.630083|S|40|50.49|0|40
A|LYB|20260128|14:38:07.312056|S|101|49.93|0|101
A|LYB|20260128|14:47:19.105062|S|283|49.96|0|283
A|LYB|20260128|15:02:55.987960|S|100|50.23|0|100
A|LYB|20260128|15:02:55.990560|S|100|50.23|0|100
A|LYB|20260128|15:32:12.295584|S|50|50.23|0|50
A|LYB|20260128|15:32:47.100846|S|60|50.23|0|60
A|LYB|20260128|15:32:50.671686|S|60|50.26|0|60
A|LYB|20260128|15:48:01.196329|S|100|50.2|0|100
A|LYB|20260128|15:50:07.257920|S|40|50.2|0|40
A|LYB|20260128|15:54:50.519380|S|100|50.34|0|100
A|LYB|20260128|15:56:38.894976|S|31|50.4|0|31
A|LYB|20260128|15:56:38.908920|S|69|50.4|0|69
A|LYB|20260128|15:58:59.754433|S|70|50.41|0|70
A|LYB|20260128|15:59:45.946719|S|20|50.43|0|20
A|LYFT|20260128|09:42:12.920068|S|100|17.395|0|100
A|LYFT|20260128|10:08:42.660463|S|150|17.635|0|150
A|LYFT|20260128|10:40:24.790335|S|100|17.585|0|100
A|LYFT|20260128|10:42:55.514063|S|100|17.595|0|100
A|LYFT|20260128|10:50:38.098292|S|100|17.535|0|100
A|LYFT|20260128|10:51:59.912428|S|100|17.475|0|100
A|LYFT|20260128|10:54:40.142527|S|100|17.445|0|100
A|LYFT|20260128|11:02:56.564143|S|100|17.465|0|100
A|LYFT|20260128|11:09:07.785456|S|1|17.52|0|1
A|LYFT|20260128|11:15:10.609226|S|5|17.49|0|5
A|LYFT|20260128|11:15:10.612041|S|100|17.485|0|100
A|LYFT|20260128|11:20:01.128390|S|100|17.475|0|100
A|LYFT|20260128|11:25:04.748719|S|100|17.425|0|100
A|LYFT|20260128|11:35:31.840423|S|100|17.415|0|100
A|LYFT|20260128|11:42:35.798480|S|100|17.415|0|100
A|LYFT|20260128|12:02:57.965778|S|100|17.425|0|100
A|LYFT|20260128|12:03:07.351750|S|70|17.425|0|70
A|LYFT|20260128|12:14:55.823021|S|100|17.375|0|100
A|LYFT|20260128|12:15:59.253197|S|100|17.375|0|100
A|LYFT|20260128|12:16:23.869211|S|126|17.375|0|126
A|LYFT|20260128|12:21:51.970867|S|100|17.355|0|100
A|LYFT|20260128|12:26:45.559132|S|100|17.295|0|100
A|LYFT|20260128|12:26:49.290892|S|110|17.295|0|110
A|LYFT|20260128|12:38:56.286535|S|100|17.34|0|100
A|LYFT|20260128|12:45:48.733401|S|4|17.36|0|4
A|LYFT|20260128|12:52:33.639871|S|100|17.355|0|100
A|LYFT|20260128|13:11:40.634943|S|100|17.385|0|100
A|LYFT|20260128|13:14:18.048386|S|100|17.365|0|100
A|LYFT|20260128|13:21:08.061584|S|100|17.345|0|100
A|LYFT|20260128|13:32:42.735020|S|100|17.345|0|100
A|LYFT|20260128|13:37:30.416041|S|100|17.355|0|100
A|LYFT|20260128|13:42:54.894478|S|100|17.345|0|100
A|LYFT|20260128|13:43:43.393249|S|100|17.335|0|100
A|LYFT|20260128|13:47:06.093434|S|100|17.335|0|100
A|LYFT|20260128|13:48:50.793007|S|100|17.325|0|100
A|LYFT|20260128|13:48:50.793008|S|100|17.325|0|100
A|LYFT|20260128|13:49:15.839397|S|100|17.315|0|100
A|LYFT|20260128|13:49:32.825087|S|100|17.325|0|100
A|LYFT|20260128|13:55:05.882572|S|100|17.335|0|100
A|LYFT|20260128|14:01:17.593475|S|120|17.275|0|120
A|LYFT|20260128|14:02:30.607827|S|120|17.255|0|120
A|LYFT|20260128|14:02:30.686703|S|100|17.255|0|100
A|LYFT|20260128|14:04:25.824567|S|100|17.265|0|100
A|LYFT|20260128|14:11:39.849918|S|100|17.295|0|100
A|LYFT|20260128|14:15:02.267356|S|100|17.285|0|100
A|LYFT|20260128|14:16:31.816436|S|300|17.275|0|300
A|LYFT|20260128|14:21:45.223776|S|100|17.255|0|100
A|LYFT|20260128|14:24:08.570377|S|100|17.275|0|100
A|LYFT|20260128|14:26:06.027833|S|300|17.275|0|300
A|LYFT|20260128|14:26:12.503233|S|389|17.275|0|389
A|LYFT|20260128|14:41:36.990338|S|200|17.195|0|200
A|LYFT|20260128|14:46:11.956905|S|200|17.175|0|200
A|LYFT|20260128|14:50:24.223741|S|100|17.195|0|100
A|LYFT|20260128|14:51:25.266243|S|200|17.195|0|200
A|LYFT|20260128|14:54:10.315783|S|200|17.235|0|200
A|LYFT|20260128|14:56:24.194967|S|200|17.245|0|200
A|LYFT|20260128|14:56:29.762367|S|291|17.235|0|291
A|LYFT|20260128|14:58:04.284047|S|200|17.255|0|200
A|LYFT|20260128|15:08:06.903736|S|200|17.345|0|200
A|LYFT|20260128|15:12:13.703046|S|140|17.375|0|140
A|LYFT|20260128|15:12:13.961354|S|140|17.375|0|140
A|LYFT|20260128|15:14:56.238512|S|200|17.345|0|200
A|LYFT|20260128|15:16:16.830507|S|200|17.365|0|200
A|LYFT|20260128|15:18:27.990238|S|100|17.315|0|100
A|LYFT|20260128|15:21:46.004896|S|150|17.285|0|150
A|LYFT|20260128|15:22:01.813265|S|150|17.285|0|150
A|LYFT|20260128|15:23:42.481287|S|100|17.285|0|100
A|LYFT|20260128|15:25:35.047011|S|160|17.265|0|160
A|LYFT|20260128|15:27:22.446122|S|160|17.225|0|160
A|LYFT|20260128|15:29:45.992781|S|200|17.225|0|200
A|LYFT|20260128|15:31:18.050650|S|200|17.205|0|200
A|LYFT|20260128|15:32:49.219209|S|200|17.175|0|200
A|LYFT|20260128|15:38:21.548374|S|200|17.225|0|200
A|LYFT|20260128|15:39:22.030805|S|291|17.225|0|291
A|LYFT|20260128|15:39:23.296740|S|170|17.225|0|170
A|LYFT|20260128|15:39:23.307569|S|130|17.225|0|130
A|LYFT|20260128|15:41:09.654070|S|9|17.235|0|9
A|LYFT|20260128|15:41:09.654070|S|291|17.235|0|291
A|LYFT|20260128|15:44:14.167819|S|148|17.235|0|148
A|LYFT|20260128|15:44:14.168682|S|148|17.235|0|148
A|LYFT|20260128|15:44:20.913160|S|100|17.235|0|100
A|LYFT|20260128|15:46:16.874850|S|291|17.255|0|291
A|LYFT|20260128|15:47:13.727332|S|180|17.235|0|180
A|LYFT|20260128|15:47:13.730455|S|100|17.235|0|100
A|LYFT|20260128|15:49:32.125876|S|291|17.205|0|291
A|LYFT|20260128|15:50:01.573516|S|280|17.185|0|280
A|LYFT|20260128|15:51:19.889288|S|291|17.195|0|291
A|LYFT|20260128|15:52:33.774685|S|291|17.185|0|291
A|LYFT|20260128|15:54:20.280315|S|200|17.165|0|200
A|LYFT|20260128|15:55:33.608896|S|100|17.165|0|100
A|LYFT|20260128|15:55:33.608979|S|100|17.165|0|100
A|LYFT|20260128|15:55:33.609058|S|100|17.165|0|100
A|LYFT|20260128|15:55:33.825176|S|200|17.175|0|200
A|LYFT|20260128|15:55:35.850213|S|100|17.18|0|100
A|LYFT|20260128|15:57:04.190149|S|100|17.195|0|100
A|LYFT|20260128|15:57:25.598396|S|200|17.205|0|200
A|LYFT|20260128|15:57:25.710506|S|100|17.205|0|100
A|LYFT|20260128|15:57:25.710506|S|100|17.205|0|100
A|LYFT|20260128|15:57:47.191268|S|300|17.205|0|300
A|LYFT|20260128|15:57:49.793463|S|457|17.205|0|457
A|LYFT|20260128|15:57:49.793506|S|100|17.205|0|100
A|LYFT|20260128|15:58:04.025389|S|471|17.21|0|471
A|LYFT|20260128|15:58:04.028049|S|453|17.21|0|453
A|LYFT|20260128|15:58:05.398772|S|200|17.215|0|200
A|LYFT|20260128|15:58:30.825930|S|100|17.195|0|100
A|LYFT|20260128|15:58:30.825930|S|100|17.195|0|100
A|LYFT|20260128|15:59:02.001357|S|500|17.195|0|500
A|LYFT|20260128|15:59:02.488169|S|100|17.195|0|100
A|LYFT|20260128|15:59:26.218978|S|100|17.185|0|100
A|LYG|20260128|09:32:46.010704|S|3080|5.84|0|3080
A|LYG|20260128|09:32:46.010781|S|820|5.84|0|820
A|LYG|20260128|09:57:51.801065|S|400|5.85|0|400
A|LYG|20260128|10:00:07.717331|S|2076|5.86|0|2076
A|LYG|20260128|10:00:07.717880|S|524|5.86|0|524
A|LYG|20260128|10:00:33.874051|S|2028|5.86|0|2028
A|LYG|20260128|10:00:40.271692|S|172|5.86|0|172
A|LYG|20260128|10:08:23.585830|S|16215|5.835|0|16215
A|LYG|20260128|10:08:23.585831|S|4200|5.835|0|4200
A|LYG|20260128|10:44:19.829958|S|2|5.815|0|2
A|LYG|20260128|10:44:34.860179|S|6|5.815|0|6
A|LYG|20260128|11:09:36.377647|S|11|5.825|0|11
A|LYG|20260128|11:14:28.920841|S|1200|5.82|0|1200
A|LYG|20260128|11:14:28.931160|S|4600|5.82|0|4600
A|LYG|20260128|11:14:29.741582|S|4400|5.82|0|4400
A|LYG|20260128|11:14:30.006208|S|5|5.825|0|5
A|LYG|20260128|11:14:34.025267|S|1200|5.82|0|1200
A|LYG|20260128|11:14:41.507244|S|1100|5.82|0|1100
A|LYG|20260128|11:14:46.839391|S|2100|5.82|0|2100
A|LYG|20260128|11:15:02.051166|S|2300|5.82|0|2300
A|LYG|20260128|11:15:02.062245|S|4000|5.82|0|4000
A|LYG|20260128|11:19:36.329029|S|6|5.825|0|6
A|LYG|20260128|11:25:17.408222|S|42|5.82|0|42
A|LYG|20260128|11:34:21.397530|S|65|5.805|0|65
A|LYG|20260128|11:34:21.460464|S|7|5.805|0|7
A|LYG|20260128|11:39:30.427721|S|14|5.805|0|14
A|LYG|20260128|11:59:46.766179|S|1683|5.79|0|1683
A|LYG|20260128|12:09:30.007936|S|8|5.795|0|8
A|LYG|20260128|12:14:05.829832|S|3|5.795|0|3
A|LYG|20260128|12:14:20.957580|S|8|5.795|0|8
A|LYG|20260128|12:14:21.014893|S|1|5.795|0|1
A|LYG|20260128|12:17:03.161110|S|28|5.785|0|28
A|LYG|20260128|12:54:30.595165|S|1|5.785|0|1
A|LYG|20260128|13:24:30.536898|S|1|5.785|0|1
A|LYG|20260128|14:04:30.279281|S|6|5.775|0|6
A|LYG|20260128|14:19:30.450837|S|1|5.775|0|1
A|LYG|20260128|14:44:30.820811|S|7|5.765|0|7
A|LYG|20260128|14:56:45.103031|S|10|5.78|0|10
A|LYG|20260128|14:57:24.621506|S|18|5.78|0|18
A|LYG|20260128|15:04:30.861674|S|40|5.785|0|40
A|LYG|20260128|15:09:30.429148|S|49|5.785|0|49
A|LYG|20260128|15:29:16.794027|S|2|5.785|0|2
A|LYG|20260128|15:29:16.856750|S|1|5.785|0|1
A|LYG|20260128|15:29:30.869584|S|36|5.785|0|36
A|LYG|20260128|15:42:02.892833|S|800|5.785|0|800
A|LYG|20260128|15:56:20.859513|S|800|5.795|0|800
A|LYG|20260128|15:58:14.439082|S|447|5.8|0|447
A|LYG|20260128|15:59:14.224813|S|200|5.805|0|200
A|LYG|20260128|15:59:23.304190|S|100|5.805|0|100
A|LYG|20260128|15:59:30.343782|S|293|5.805|0|293
A|LYLD|20260128|13:34:31.878288|S|13|28.79|0|13
A|LYLD|20260128|14:04:07.624088|S|8|28.77|0|8
A|LYTS|20260128|09:58:37.213575|S|4|21.995|0|4
A|LYTS|20260128|09:58:37.213663|S|4|21.995|0|4
A|LYTS|20260128|09:58:37.213779|S|4|21.995|0|4
A|LYTS|20260128|09:58:37.213924|S|4|21.995|0|4
A|LYTS|20260128|09:58:37.214015|S|4|21.995|0|4
A|LYTS|20260128|09:58:37.214075|S|4|21.995|0|4
A|LYV|20260128|11:02:19.285904|S|100|147.27|0|100
A|LYV|20260128|11:52:58.955889|S|1|146.82|0|1
A|LYV|20260128|12:45:27.794957|S|25|147.55|0|25
A|LYV|20260128|14:31:10.080428|S|44|147.94|0|44
A|LYV|20260128|15:16:13.016508|S|1|148.11|0|1
A|LYV|20260128|15:54:42.925603|S|1|147.57|0|1
A|LYV|20260128|15:57:32.278166|S|100|147.47|0|100
A|LYV|20260128|15:58:51.886430|S|25|147.37|0|25
A|LYV|20260128|15:58:51.886554|S|25|147.37|0|25
A|LYV|20260128|15:58:51.886659|S|5|147.37|0|5
A|LYV|20260128|15:58:51.886677|S|45|147.37|0|45
A|LZ|20260128|09:32:05.705213|S|88|9.36|0|88
A|LZ|20260128|09:32:05.705297|S|12|9.36|0|12
A|LZ|20260128|10:55:50.742667|S|100|9.25|0|100
A|LZ|20260128|10:56:40.263808|S|100|9.26|0|100
A|LZ|20260128|11:01:09.790175|S|100|9.31|0|100
A|LZ|20260128|12:30:27.050160|S|1|9.28|0|1
A|LZ|20260128|12:30:35.190218|S|37|9.28|0|37
A|LZ|20260128|12:30:36.360222|S|52|9.28|0|52
A|LZ|20260128|12:32:34.868321|S|10|9.28|0|10
A|LZ|20260128|12:32:34.868321|S|100|9.28|0|100
A|LZ|20260128|12:32:34.868352|S|100|9.28|0|100
A|LZ|20260128|12:40:00.441107|S|100|9.26|0|100
A|LZ|20260128|13:21:30.968067|S|312|9.28|0|312
A|LZ|20260128|13:58:45.283672|S|100|9.22|0|100
A|LZ|20260128|14:14:03.110324|S|100|9.28|0|100
A|LZ|20260128|14:22:23.521697|S|88|9.26|0|88
A|LZ|20260128|14:36:28.967878|S|100|9.3|0|100
A|LZ|20260128|14:40:39.929935|S|88|9.27|0|88
A|LZ|20260128|14:47:25.262464|S|100|9.3|0|100
A|LZ|20260128|15:04:58.867383|S|100|9.37|0|100
A|LZ|20260128|15:04:58.868931|S|100|9.38|0|100
A|LZ|20260128|15:04:58.868931|S|118|9.365|0|118
A|LZ|20260128|15:33:18.822571|S|100|9.42|0|100
A|LZ|20260128|15:57:31.100307|S|100|9.335|0|100
A|LZ|20260128|15:57:31.100916|S|100|9.34|0|100
A|LZ|20260128|15:58:17.695795|S|27|9.34|0|27
A|LZ|20260128|15:58:17.695807|S|11|9.34|0|11
A|LZ|20260128|15:59:36.683195|S|100|9.34|0|100
A|LZB|20260128|14:34:35.916797|S|100|37.16|0|100
A|LZB|20260128|14:47:51.025133|S|100|37.08|0|100
A|LZB|20260128|15:59:46.466553|S|27|37.1|0|27
A|LZMH|20260128|12:07:15.804934|S|100|1.31|0|100
A|LZMH|20260128|14:22:04.965307|S|100|1.3|0|100
A|LZMH|20260128|15:43:25.574526|S|180|1.285|0|180
A|LZMH|20260128|15:43:55.572265|S|200|1.27|0|200
A|M|20260128|11:08:55.982067|S|100|20.005|0|100
A|M|20260128|13:20:36.667227|S|100|20.06|0|100
A|M|20260128|14:07:20.285252|S|100|20.06|0|100
A|M|20260128|14:07:20.285311|S|7|20.06|0|7
A|M|20260128|14:07:20.285311|S|13|20.06|0|13
A|M|20260128|14:23:20.532742|S|100|20.105|0|100
A|MA|20260128|10:01:24.405876|S|3|522.25|0|3
A|MA|20260128|10:01:24.405927|S|3|522.25|0|3
A|MA|20260128|10:01:24.405928|S|3|522.25|0|3
A|MA|20260128|10:01:24.405929|S|3|522.25|0|3
A|MA|20260128|10:01:24.405932|S|100|522.25|0|100
A|MA|20260128|10:01:24.405933|S|3|522.25|0|3
A|MA|20260128|10:01:24.405934|S|85|522.25|0|85
A|MA|20260128|10:11:31.075092|S|54|522.6|0|54
A|MA|20260128|10:18:23.708998|S|12|521.03|0|12
A|MA|20260128|10:18:23.708999|S|5|521.03|0|5
A|MA|20260128|10:19:03.106737|S|100|521.06|0|100
A|MA|20260128|10:49:50.523575|S|4|520.66|0|4
A|MA|20260128|11:43:51.178418|S|37|519.93|0|37
A|MA|20260128|11:43:51.178441|S|1|519.93|0|1
A|MA|20260128|11:43:51.178441|S|37|519.93|0|37
A|MA|20260128|11:43:51.178441|S|3|519.93|0|3
A|MA|20260128|12:07:44.718291|S|40|519.87|0|40
A|MA|20260128|12:54:37.466377|S|80|520.845|0|80
A|MA|20260128|13:38:09.522721|S|2|520.73|0|2
A|MA|20260128|14:11:23.373590|S|40|520.9|0|40
A|MA|20260128|14:53:33.329974|S|40|521.95|0|40
A|MA|20260128|15:03:10.627975|S|4|521.99|0|4
A|MA|20260128|15:52:03.367412|S|40|520.1|0|40
A|MA|20260128|15:52:58.220627|S|40|519.69|0|40
A|MA|20260128|15:53:48.963084|S|100|518.97|0|100
A|MA|20260128|15:54:53.506389|S|100|519.06|0|100
A|MA|20260128|15:56:34.197827|S|6|519.9|0|6
A|MA|20260128|15:57:04.046678|S|100|520.52|0|100
A|MAA|20260128|14:11:43.044424|S|29|133.28|0|29
A|MAA|20260128|14:33:53.658079|S|100|132.83|0|100
A|MAA|20260128|14:47:57.849234|S|17|132.46|0|17
A|MAA|20260128|15:04:55.632139|S|3|132.53|0|3
A|MAA|20260128|15:51:18.408148|S|100|132.12|0|100
A|MAA|20260128|15:54:55.143319|S|1|132.36|0|1
A|MAC|20260128|10:15:42.860283|S|1|18.07|0|1
A|MAC|20260128|11:01:28.679314|S|10|18.11|0|10
A|MAC|20260128|11:11:49.883908|S|100|18|0|100
A|MAC|20260128|11:33:30.584882|S|1|18|0|1
A|MAC|20260128|11:33:30.585045|S|3|18|0|3
A|MAC|20260128|11:48:19.792810|S|10|18.05|0|10
A|MAC|20260128|13:40:17.885456|S|50|18.01|0|50
A|MAC|20260128|14:30:22.849804|S|50|17.95|0|50
A|MAC|20260128|14:30:26.119290|S|50|17.97|0|50
A|MAC|20260128|14:32:12.890021|S|100|18.08|0|100
A|MAC|20260128|14:33:51.063984|S|150|17.99|0|150
A|MAC|20260128|14:37:04.372319|S|50|17.92|0|50
A|MAC|20260128|14:37:05.907780|S|50|17.91|0|50
A|MAC|20260128|14:37:05.907853|S|50|17.91|0|50
A|MAC|20260128|15:46:53.472507|S|100|17.96|0|100
A|MAC|20260128|15:58:36.323053|S|150|17.925|0|150
A|MAGN|20260128|15:41:30.902456|S|1|13.33|0|1
A|MAGS|20260128|09:34:34.445526|S|50|66.805|0|50
A|MAGS|20260128|09:44:09.584617|S|96|66.85|0|96
A|MAGS|20260128|10:12:55.743322|S|100|66.81|0|100
A|MAGS|20260128|10:12:55.979561|S|20|66.8|0|20
A|MAGS|20260128|10:19:56.131122|S|10|66.83|0|10
A|MAGS|20260128|10:20:57.303976|S|100|66.84|0|100
A|MAGS|20260128|13:33:17.141769|S|100|66.515|0|100
A|MAGS|20260128|13:36:43.065249|S|300|66.495|0|300
A|MAGS|20260128|14:40:31.250031|S|80|66.515|0|80
A|MAGS|20260128|14:48:37.945491|S|233|66.675|0|233
A|MAIA|20260128|09:30:00.182113|S|58934|3.05|69039|47110
A|MAIA|20260128|09:30:00.182113|E|58934|3.05|69039|2072
A|MAIA|20260128|09:30:00.410072|S|100|3.05|0|100
A|MAIA|20260128|09:30:00.410185|S|100|3.05|0|100
A|MAIA|20260128|09:30:00.410271|S|100|3.05|0|100
A|MAIA|20260128|09:30:00.410354|S|100|3.05|0|100
A|MAIA|20260128|09:30:00.410436|S|100|3.05|0|100
A|MAIA|20260128|09:30:00.410517|S|100|3.05|0|100
A|MAIA|20260128|09:30:00.410596|S|100|3.05|0|100
A|MAIA|20260128|09:30:00.410675|S|100|3.05|0|100
A|MAIA|20260128|09:30:00.410755|S|100|3.05|0|100
A|MAIA|20260128|09:30:00.420400|S|94|3.05|0|94
A|MAIA|20260128|09:30:00.448499|S|20|3.07|0|20
A|MAIA|20260128|09:30:04.795848|S|1|3.02|0|1
A|MAIA|20260128|09:30:04.796063|S|3|3.01|0|3
A|MAIA|20260128|09:30:04.796063|S|25|3.01|0|25
A|MAIA|20260128|09:30:04.796063|S|50|3.01|0|50
A|MAIA|20260128|09:30:04.796063|S|10|3.01|0|10
A|MAIA|20260128|09:30:04.796064|S|100|3.01|0|100
A|MAIA|20260128|09:30:04.796064|S|100|3.01|0|100
A|MAIA|20260128|09:30:08.276456|S|245|3|0|245
A|MAIA|20260128|09:30:08.276456|S|2|3|0|2
A|MAIA|20260128|09:30:08.276456|S|50|3|0|50
A|MAIA|20260128|09:30:08.276457|S|50|3|0|50
A|MAIA|20260128|09:30:08.276457|S|500|3|0|500
A|MAIA|20260128|09:30:08.276458|S|500|3|0|500
A|MAIA|20260128|09:30:08.276458|S|10|3|0|10
A|MAIA|20260128|09:30:08.276459|S|150|3|0|150
A|MAIA|20260128|09:30:12.330021|S|61|2.99|0|61
A|MAIA|20260128|09:30:12.330021|S|98|2.99|0|98
A|MAIA|20260128|09:30:12.330021|S|29|2.99|0|29
A|MAIA|20260128|09:30:18.366098|S|8|2.98|0|8
A|MAIA|20260128|09:31:06.876146|S|507|2.98|0|507
A|MAIA|20260128|09:31:06.876160|S|593|2.98|0|593
A|MAIA|20260128|09:32:42.616965|S|100|2.95|0|100
A|MAIA|20260128|09:32:42.616966|S|400|2.95|0|400
A|MAIA|20260128|09:32:42.616966|S|10|2.95|0|10
A|MAIA|20260128|09:32:42.616966|S|250|2.95|0|250
A|MAIA|20260128|09:32:53.143509|S|300|2.99|0|300
A|MAIA|20260128|09:35:59.605116|S|6|3.08|0|6
A|MAIA|20260128|09:38:06.818242|S|1|3.09|0|1
A|MAIA|20260128|09:38:07.611119|S|3|3.12|0|3
A|MAIA|20260128|09:38:07.611119|S|100|3.12|0|100
A|MAIA|20260128|09:38:07.611135|S|100|3.12|0|100
A|MAIA|20260128|09:38:07.611136|S|3|3.12|0|3
A|MAIA|20260128|09:38:07.611196|S|100|3.12|0|100
A|MAIA|20260128|09:38:07.611216|S|100|3.12|0|100
A|MAIA|20260128|09:38:07.611238|S|11|3.12|0|11
A|MAIA|20260128|09:38:07.611265|S|14|3.12|0|14
A|MAIA|20260128|09:38:07.611265|S|89|3.12|0|89
A|MAIA|20260128|09:38:07.611383|S|25|3.12|0|25
A|MAIA|20260128|09:38:07.611454|S|61|3.12|0|61
A|MAIA|20260128|09:38:07.611455|S|39|3.12|0|39
A|MAIA|20260128|09:38:07.611472|S|39|3.12|0|39
A|MAIA|20260128|09:38:07.611472|S|61|3.12|0|61
A|MAIA|20260128|09:38:07.611513|S|39|3.12|0|39
A|MAIA|20260128|09:38:07.611513|S|61|3.12|0|61
A|MAIA|20260128|09:38:07.611531|S|39|3.12|0|39
A|MAIA|20260128|09:38:07.611531|S|61|3.12|0|61
A|MAIA|20260128|09:38:07.611549|S|39|3.12|0|39
A|MAIA|20260128|09:38:07.611549|S|61|3.12|0|61
A|MAIA|20260128|09:38:07.611570|S|39|3.12|0|39
A|MAIA|20260128|09:38:07.611570|S|61|3.12|0|61
A|MAIA|20260128|09:38:07.611588|S|61|3.12|0|61
A|MAIA|20260128|09:38:07.611589|S|39|3.12|0|39
A|MAIA|20260128|09:38:07.611600|S|61|3.12|0|61
A|MAIA|20260128|09:38:07.611600|S|39|3.12|0|39
A|MAIA|20260128|09:38:07.611618|S|61|3.12|0|61
A|MAIA|20260128|09:38:07.611619|S|39|3.12|0|39
A|MAIA|20260128|09:38:07.611642|S|61|3.12|0|61
A|MAIA|20260128|09:38:07.611643|S|39|3.12|0|39
A|MAIA|20260128|09:38:07.611673|S|61|3.12|0|61
A|MAIA|20260128|09:38:07.611673|S|39|3.12|0|39
A|MAIA|20260128|09:38:07.611688|S|61|3.12|0|61
A|MAIA|20260128|09:38:07.611688|S|39|3.12|0|39
A|MAIA|20260128|09:38:07.611718|S|61|3.12|0|61
A|MAIA|20260128|09:38:07.611718|S|39|3.12|0|39
A|MAIA|20260128|09:38:07.611765|S|3|3.12|0|3
A|MAIA|20260128|09:38:07.611906|S|55|3.12|0|55
A|MAIA|20260128|09:38:29.503546|S|100|3.14|0|100
A|MAIA|20260128|09:38:29.503591|S|100|3.14|0|100
A|MAIA|20260128|09:38:29.503592|S|94|3.14|0|94
A|MAIA|20260128|09:38:29.503694|S|94|3.14|0|94
A|MAIA|20260128|09:38:29.503694|S|6|3.14|0|6
A|MAIA|20260128|09:38:29.503735|S|6|3.14|0|6
A|MAIA|20260128|09:38:29.503735|S|22|3.14|0|22
A|MAIA|20260128|09:38:29.503756|S|78|3.14|0|78
A|MAIA|20260128|09:38:29.503756|S|94|3.14|0|94
A|MAIA|20260128|09:38:29.503756|S|100|3.14|0|100
A|MAIA|20260128|09:38:29.503924|S|100|3.14|0|100
A|MAIA|20260128|09:38:29.503946|S|6|3.14|0|6
A|MAIA|20260128|09:38:29.503955|S|94|3.14|0|94
A|MAIA|20260128|09:38:29.503965|S|6|3.14|0|6
A|MAIA|20260128|09:38:29.504003|S|31|3.14|0|31
A|MAIA|20260128|09:38:29.504069|S|63|3.14|0|63
A|MAIA|20260128|09:38:29.504080|S|100|3.14|0|100
A|MAIA|20260128|09:38:29.504115|S|6|3.14|0|6
A|MAIA|20260128|09:38:29.504116|S|94|3.14|0|94
A|MAIA|20260128|09:38:29.504116|S|6|3.14|0|6
A|MAIA|20260128|09:38:29.504152|S|6|3.14|0|6
A|MAIA|20260128|09:38:29.504152|S|94|3.14|0|94
A|MAIA|20260128|09:38:29.504203|S|55|3.14|0|55
A|MAIA|20260128|09:38:29.504231|S|61|3.14|0|61
A|MAIA|20260128|09:38:29.504231|S|39|3.14|0|39
A|MAIA|20260128|09:38:29.504250|S|61|3.14|0|61
A|MAIA|20260128|09:38:29.504250|S|39|3.14|0|39
A|MAIA|20260128|09:38:29.504260|S|37|3.14|0|37
A|MAIA|20260128|09:38:29.504359|S|98|3.14|0|98
A|MAIA|20260128|09:38:29.504359|S|2|3.14|0|2
A|MAIA|20260128|09:38:29.504370|S|2|3.14|0|2
A|MAIA|20260128|09:38:29.504370|S|22|3.14|0|22
A|MAIA|20260128|09:38:29.504384|S|76|3.14|0|76
A|MAIA|20260128|09:38:29.504394|S|2|3.14|0|2
A|MAIA|20260128|09:38:29.504394|S|59|3.14|0|59
A|MAIA|20260128|09:38:29.504531|S|41|3.14|0|41
A|MAIA|20260128|09:38:29.504531|S|59|3.14|0|59
A|MAIA|20260128|09:38:29.504569|S|6|3.14|0|6
A|MAIA|20260128|09:38:29.504569|S|41|3.14|0|41
A|MAIA|20260128|09:38:29.513751|S|250|3.15|0|250
A|MAIA|20260128|09:38:41.555599|S|100|3.15|0|100
A|MAIA|20260128|09:38:41.555599|S|150|3.16|0|150
A|MAIA|20260128|09:39:06.276325|S|1000|3.15|0|1000
A|MAIA|20260128|09:43:16.581189|S|123|3.14|0|123
A|MAIA|20260128|09:43:16.581215|S|277|3.14|0|277
A|MAIA|20260128|09:43:24.405531|S|158|3.14|0|158
A|MAIA|20260128|09:43:24.405553|S|38|3.14|0|38
A|MAIA|20260128|09:43:24.405553|S|378|3.14|0|378
A|MAIA|20260128|09:43:41.508541|S|200|3.14|0|200
A|MAIA|20260128|09:43:41.508602|S|200|3.14|0|200
A|MAIA|20260128|09:43:41.508607|S|200|3.14|0|200
A|MAIA|20260128|09:43:41.508786|S|200|3.14|0|200
A|MAIA|20260128|09:43:41.508970|S|200|3.14|0|200
A|MAIA|20260128|09:43:41.509303|S|50|3.14|0|50
A|MAIA|20260128|09:43:41.510986|S|200|3.14|0|200
A|MAIA|20260128|09:43:43.208357|S|31|3.13|0|31
A|MAIA|20260128|09:44:03.163057|S|100|3.12|0|100
A|MAIA|20260128|09:45:28.903009|S|140|3.1|0|140
A|MAIA|20260128|09:45:29.044347|S|10|3.06|0|10
A|MAIA|20260128|09:45:29.044923|S|250|3.05|0|250
A|MAIA|20260128|09:46:29.777885|S|100|3.04|0|100
A|MAIA|20260128|09:46:29.777885|S|100|3.05|0|100
A|MAIA|20260128|09:46:29.778565|S|187|3.05|0|187
A|MAIA|20260128|09:47:00.228678|S|100|3.03|0|100
A|MAIA|20260128|09:47:49.659571|S|5|3.08|0|5
A|MAIA|20260128|09:47:55.351999|S|100|3.04|0|100
A|MAIA|20260128|09:47:55.351999|S|100|3.03|0|100
A|MAIA|20260128|09:48:28.539608|S|100|3.04|0|100
A|MAIA|20260128|09:49:03.182591|S|100|3.04|0|100
A|MAIA|20260128|09:49:38.609254|S|1|3.1|0|1
A|MAIA|20260128|09:50:00.873769|S|200|3.08|0|200
A|MAIA|20260128|09:50:03.865521|S|25|3.075|0|25
A|MAIA|20260128|09:51:57.667709|S|100|3.08|0|100
A|MAIA|20260128|09:52:07.879396|S|14|3.06|0|14
A|MAIA|20260128|09:54:40.172479|S|82|3.1|0|82
A|MAIA|20260128|09:54:40.172479|S|200|3.1|0|200
A|MAIA|20260128|09:54:40.172480|S|100|3.1|0|100
A|MAIA|20260128|09:54:40.177489|S|100|3.11|0|100
A|MAIA|20260128|09:54:40.187641|S|100|3.11|0|100
A|MAIA|20260128|09:54:40.192957|S|100|3.12|0|100
A|MAIA|20260128|09:54:40.206355|S|100|3.125|0|100
A|MAIA|20260128|09:54:40.209700|S|100|3.14|0|100
A|MAIA|20260128|09:58:59.082186|S|25|3.05|0|25
A|MAIA|20260128|09:59:52.202919|S|44|3.04|0|44
A|MAIA|20260128|10:00:48.943907|S|100|3.07|0|100
A|MAIA|20260128|10:05:58.887921|S|100|3.09|0|100
A|MAIA|20260128|10:05:58.887922|S|100|3.09|0|100
A|MAIA|20260128|10:05:58.887922|S|100|3.09|0|100
A|MAIA|20260128|10:05:58.933719|S|318|3.09|0|318
A|MAIA|20260128|10:07:06.444530|S|100|3.06|0|100
A|MAIA|20260128|10:07:06.444531|S|100|3.06|0|100
A|MAIA|20260128|10:08:59.332680|S|176|3.03|0|176
A|MAIA|20260128|10:08:59.332691|S|27|3.03|0|27
A|MAIA|20260128|10:09:20.606923|S|150|3.035|0|150
A|MAIA|20260128|10:11:04.085130|S|200|3.06|0|200
A|MAIA|20260128|10:13:39.796078|S|100|3.02|0|100
A|MAIA|20260128|10:16:12.831724|S|100|3.04|0|100
A|MAIA|20260128|10:22:45.512447|S|200|3.03|0|200
A|MAIA|20260128|10:22:45.512447|S|100|3.035|0|100
A|MAIA|20260128|10:22:45.512447|S|190|3.03|0|190
A|MAIA|20260128|10:23:54.139985|S|1|3.04|0|1
A|MAIA|20260128|10:29:33.776969|S|137|2.955|0|137
A|MAIA|20260128|10:29:33.777155|S|13|2.955|0|13
A|MAIA|20260128|10:29:33.777155|S|329|2.95|0|329
A|MAIA|20260128|10:30:20.466273|S|200|2.96|0|200
A|MAIA|20260128|10:30:21.633692|S|200|2.96|0|200
A|MAIA|20260128|10:30:21.633706|S|100|2.96|0|100
A|MAIA|20260128|10:30:23.236587|S|100|2.96|0|100
A|MAIA|20260128|10:30:23.236633|S|100|2.96|0|100
A|MAIA|20260128|10:30:24.886348|S|200|2.96|0|200
A|MAIA|20260128|10:30:24.886369|S|50|2.96|0|50
A|MAIA|20260128|10:30:24.886429|S|50|2.96|0|50
A|MAIA|20260128|10:30:25.674319|S|100|2.96|0|100
A|MAIA|20260128|10:30:25.674393|S|100|2.96|0|100
A|MAIA|20260128|10:30:26.727538|S|100|2.96|0|100
A|MAIA|20260128|10:30:26.727594|S|100|2.96|0|100
A|MAIA|20260128|10:30:27.535562|S|200|2.96|0|200
A|MAIA|20260128|10:30:27.535611|S|100|2.96|0|100
A|MAIA|20260128|10:30:28.959385|S|100|2.96|0|100
A|MAIA|20260128|10:30:28.965938|S|100|2.96|0|100
A|MAIA|20260128|10:30:57.040307|S|200|2.97|0|200
A|MAIA|20260128|10:36:35.565066|S|815|2.92|0|815
A|MAIA|20260128|10:36:35.565159|S|485|2.92|0|485
A|MAIA|20260128|10:36:35.566305|S|100|2.93|0|100
A|MAIA|20260128|10:38:16.696298|S|100|2.93|0|100
A|MAIA|20260128|10:38:17.556106|S|100|2.93|0|100
A|MAIA|20260128|10:38:18.925133|S|100|2.93|0|100
A|MAIA|20260128|10:38:19.773086|S|400|2.93|0|400
A|MAIA|20260128|10:38:20.347342|S|100|2.93|0|100
A|MAIA|20260128|10:38:23.191496|S|100|2.93|0|100
A|MAIA|20260128|10:38:23.191496|S|2000|2.94|0|2000
A|MAIA|20260128|10:38:23.191496|S|100|2.94|0|100
A|MAIA|20260128|10:42:02.824384|S|1|2.9|0|1
A|MAIA|20260128|10:42:02.824384|S|99|2.9|0|99
A|MAIA|20260128|10:42:33.713343|S|121|2.9|0|121
A|MAIA|20260128|10:43:52.708248|S|100|2.9|0|100
A|MAIA|20260128|10:43:52.712433|S|100|2.9|0|100
A|MAIA|20260128|10:43:52.712433|S|100|2.9|0|100
A|MAIA|20260128|10:43:52.713382|S|100|2.9|0|100
A|MAIA|20260128|10:43:52.737240|S|18|2.91|0|18
A|MAIA|20260128|10:43:52.740237|S|100|2.91|0|100
A|MAIA|20260128|10:45:34.766918|S|5541|2.88|0|5541
A|MAIA|20260128|10:47:04.652985|S|100|2.87|0|100
A|MAIA|20260128|10:48:47.175943|S|65|2.85|0|65
A|MAIA|20260128|10:48:47.175943|S|35|2.85|0|35
A|MAIA|20260128|10:48:50.453784|S|169|2.85|0|169
A|MAIA|20260128|10:48:50.453800|S|25|2.85|0|25
A|MAIA|20260128|10:48:50.453800|S|266|2.85|0|266
A|MAIA|20260128|10:48:50.705841|S|5|2.84|0|5
A|MAIA|20260128|10:48:50.755392|E|1000|2.83|0|1000
A|MAIA|20260128|10:49:26.293977|S|100|2.83|0|100
A|MAIA|20260128|10:50:43.479779|S|25|2.84|0|25
A|MAIA|20260128|10:51:27.929371|S|200|2.84|0|200
A|MAIA|20260128|10:52:06.561486|S|200|2.84|0|200
A|MAIA|20260128|10:52:25.280192|S|1600|2.84|0|1600
A|MAIA|20260128|10:54:05.051178|S|100|2.81|0|100
A|MAIA|20260128|10:54:05.051178|S|100|2.81|0|100
A|MAIA|20260128|10:55:18.973656|S|99|2.81|0|99
A|MAIA|20260128|10:59:54.294616|S|100|2.84|0|100
A|MAIA|20260128|10:59:54.303449|S|10|2.85|0|10
A|MAIA|20260128|10:59:54.303450|S|10|2.85|0|10
A|MAIA|20260128|10:59:54.304143|S|10|2.85|0|10
A|MAIA|20260128|10:59:54.304144|S|10|2.85|0|10
A|MAIA|20260128|10:59:54.304778|S|10|2.85|0|10
A|MAIA|20260128|10:59:54.304778|S|10|2.85|0|10
A|MAIA|20260128|10:59:54.305394|S|10|2.85|0|10
A|MAIA|20260128|10:59:54.305395|S|10|2.85|0|10
A|MAIA|20260128|10:59:54.305990|S|10|2.85|0|10
A|MAIA|20260128|10:59:54.305991|S|10|2.85|0|10
A|MAIA|20260128|10:59:54.306622|S|10|2.85|0|10
A|MAIA|20260128|10:59:54.306622|S|5|2.85|0|5
A|MAIA|20260128|10:59:54.307234|S|5|2.85|0|5
A|MAIA|20260128|10:59:54.307809|S|5|2.85|0|5
A|MAIA|20260128|10:59:54.308391|S|5|2.85|0|5
A|MAIA|20260128|10:59:59.636540|S|95|2.86|0|95
A|MAIA|20260128|10:59:59.636540|S|5|2.85|0|5
A|MAIA|20260128|11:00:07.721180|S|100|2.86|0|100
A|MAIA|20260128|11:04:02.032365|S|69|2.83|0|69
A|MAIA|20260128|11:04:02.032366|S|131|2.83|0|131
A|MAIA|20260128|11:06:08.969921|S|69|2.83|0|69
A|MAIA|20260128|11:06:57.635430|S|100|2.86|0|100
A|MAIA|20260128|11:08:00.188683|S|100|2.87|0|100
A|MAIA|20260128|11:08:23.022403|S|100|2.88|0|100
A|MAIA|20260128|11:08:23.022403|S|800|2.88|0|800
A|MAIA|20260128|11:09:13.148897|S|47|2.87|0|47
A|MAIA|20260128|11:09:26.939115|S|100|2.9|0|100
A|MAIA|20260128|11:09:44.997652|S|100|2.89|0|100
A|MAIA|20260128|11:12:56.832710|E|100|2.87|0|100
A|MAIA|20260128|11:13:36.692155|S|100|2.87|0|100
A|MAIA|20260128|11:14:07.193702|S|100|2.86|0|100
A|MAIA|20260128|11:15:28.454731|S|200|2.87|0|200
A|MAIA|20260128|11:16:08.662853|S|20|2.87|0|20
A|MAIA|20260128|11:16:08.662853|S|95|2.87|0|95
A|MAIA|20260128|11:20:06.514663|S|113|2.87|0|113
A|MAIA|20260128|11:20:40.464485|S|13|2.87|0|13
A|MAIA|20260128|11:32:50.876052|S|16|2.89|0|16
A|MAIA|20260128|11:32:50.876052|S|100|2.89|0|100
A|MAIA|20260128|11:32:50.876052|S|200|2.89|0|200
A|MAIA|20260128|11:34:35.338716|S|86|2.9|0|86
A|MAIA|20260128|11:43:57.457886|S|1|2.88|0|1
A|MAIA|20260128|11:47:14.497506|S|114|2.9|0|114
A|MAIA|20260128|11:47:14.497507|S|16|2.9|0|16
A|MAIA|20260128|11:49:50.534542|S|100|2.88|0|100
A|MAIA|20260128|11:49:50.534543|S|100|2.88|0|100
A|MAIA|20260128|11:50:10.701313|S|484|2.89|0|484
A|MAIA|20260128|11:50:10.705449|S|216|2.89|0|216
A|MAIA|20260128|11:50:10.705449|S|32|2.89|0|32
A|MAIA|20260128|11:50:10.722504|S|160|2.93|0|160
A|MAIA|20260128|11:50:10.733344|S|110|2.93|0|110
A|MAIA|20260128|11:50:10.735053|S|100|2.94|0|100
A|MAIA|20260128|12:05:13.901945|S|200|2.93|0|200
A|MAIA|20260128|12:05:15.181973|S|300|2.93|0|300
A|MAIA|20260128|12:05:16.906983|S|200|2.93|0|200
A|MAIA|20260128|12:05:17.353170|S|200|2.93|0|200
A|MAIA|20260128|12:05:43.102926|S|100|2.92|0|100
A|MAIA|20260128|12:07:53.212484|S|182|2.9|0|182
A|MAIA|20260128|12:07:53.212496|S|18|2.9|0|18
A|MAIA|20260128|12:09:05.035207|S|41|2.88|0|41
A|MAIA|20260128|12:15:09.086556|S|200|2.88|0|200
A|MAIA|20260128|12:16:22.939247|S|800|2.88|0|800
A|MAIA|20260128|12:16:22.939248|S|100|2.88|0|100
A|MAIA|20260128|12:34:05.875914|S|100|2.88|0|100
A|MAIA|20260128|12:34:05.875914|S|100|2.88|0|100
A|MAIA|20260128|12:35:03.262709|S|62|2.86|0|62
A|MAIA|20260128|12:35:03.262709|S|100|2.86|0|100
A|MAIA|20260128|12:50:15.629942|S|100|2.87|0|100
A|MAIA|20260128|12:55:32.750916|S|100|2.88|0|100
A|MAIA|20260128|13:04:31.387901|S|5|2.86|0|5
A|MAIA|20260128|13:07:46.501261|S|71|2.86|0|71
A|MAIA|20260128|13:07:46.502042|S|100|2.86|0|100
A|MAIA|20260128|13:08:04.184721|S|28|2.86|0|28
A|MAIA|20260128|13:08:04.184801|S|1|2.86|0|1
A|MAIA|20260128|13:08:08.192023|S|100|2.86|0|100
A|MAIA|20260128|13:09:27.602655|S|41|2.85|0|41
A|MAIA|20260128|13:13:43.201739|S|100|2.84|0|100
A|MAIA|20260128|13:15:14.533721|S|542|2.84|0|542
A|MAIA|20260128|13:15:14.533730|S|157|2.84|0|157
A|MAIA|20260128|13:15:14.533816|S|501|2.84|0|501
A|MAIA|20260128|13:17:07.481562|S|100|2.85|0|100
A|MAIA|20260128|13:17:21.915391|S|200|2.84|0|200
A|MAIA|20260128|13:17:21.916419|S|100|2.84|0|100
A|MAIA|20260128|13:21:43.727404|S|100|2.85|0|100
A|MAIA|20260128|13:21:43.727404|S|100|2.85|0|100
A|MAIA|20260128|13:21:45.493561|S|110|2.855|0|110
A|MAIA|20260128|13:21:45.493562|S|200|2.85|0|200
A|MAIA|20260128|13:23:09.900406|S|100|2.85|0|100
A|MAIA|20260128|13:23:10.815565|S|110|2.85|0|110
A|MAIA|20260128|13:23:10.815565|S|100|2.85|0|100
A|MAIA|20260128|13:23:10.815663|S|290|2.85|0|290
A|MAIA|20260128|13:23:11.679527|S|100|2.85|0|100
A|MAIA|20260128|13:23:12.730549|S|30|2.85|0|30
A|MAIA|20260128|13:23:12.730549|S|70|2.85|0|70
A|MAIA|20260128|13:23:14.227557|S|100|2.85|0|100
A|MAIA|20260128|13:23:14.227557|S|170|2.85|0|170
A|MAIA|20260128|13:23:14.227655|S|230|2.85|0|230
A|MAIA|20260128|13:23:15.324560|S|100|2.85|0|100
A|MAIA|20260128|13:23:16.431581|S|70|2.85|0|70
A|MAIA|20260128|13:23:16.431581|S|100|2.85|0|100
A|MAIA|20260128|13:23:16.431906|S|130|2.85|0|130
A|MAIA|20260128|13:23:17.807553|S|100|2.85|0|100
A|MAIA|20260128|13:23:17.807553|S|170|2.85|0|170
A|MAIA|20260128|13:23:17.807655|S|230|2.85|0|230
A|MAIA|20260128|13:23:39.791832|S|100|2.86|0|100
A|MAIA|20260128|13:23:40.904608|S|170|2.86|0|170
A|MAIA|20260128|13:23:40.904702|S|230|2.86|0|230
A|MAIA|20260128|13:24:03.375521|S|100|2.86|0|100
A|MAIA|20260128|13:31:56.714144|S|59|2.85|0|59
A|MAIA|20260128|13:31:56.714144|S|100|2.85|0|100
A|MAIA|20260128|13:31:56.714144|S|41|2.85|0|41
A|MAIA|20260128|13:43:26.302796|S|100|2.86|0|100
A|MAIA|20260128|13:43:27.651397|S|100|2.86|0|100
A|MAIA|20260128|13:43:29.012425|S|87|2.86|0|87
A|MAIA|20260128|13:43:29.012439|S|13|2.86|0|13
A|MAIA|20260128|13:43:31.227409|S|52|2.86|0|52
A|MAIA|20260128|13:43:31.228193|S|100|2.86|0|100
A|MAIA|20260128|13:44:22.810735|S|100|2.85|0|100
A|MAIA|20260128|13:44:22.810735|S|100|2.85|0|100
A|MAIA|20260128|13:55:13.691476|S|100|2.84|0|100
A|MAIA|20260128|13:55:13.691476|S|100|2.84|0|100
A|MAIA|20260128|14:11:06.688071|S|100|2.86|0|100
A|MAIA|20260128|14:11:06.688071|S|100|2.86|0|100
A|MAIA|20260128|14:15:19.867430|S|174|2.89|0|174
A|MAIA|20260128|14:15:19.867458|S|26|2.89|0|26
A|MAIA|20260128|14:15:20.958329|S|200|2.89|0|200
A|MAIA|20260128|14:15:31.358606|S|100|2.89|0|100
A|MAIA|20260128|14:15:51.292726|S|100|2.89|0|100
A|MAIA|20260128|14:22:21.605526|S|100|2.88|0|100
A|MAIA|20260128|14:25:21.534400|S|41|2.87|0|41
A|MAIA|20260128|14:25:21.534401|S|41|2.87|0|41
A|MAIA|20260128|14:26:00.534439|S|10|2.85|0|10
A|MAIA|20260128|14:26:00.534439|S|100|2.85|0|100
A|MAIA|20260128|14:26:00.534440|S|100|2.85|0|100
A|MAIA|20260128|14:27:19.950371|S|100|2.83|0|100
A|MAIA|20260128|14:28:24.427823|S|100|2.83|0|100
A|MAIA|20260128|14:30:10.781967|S|100|2.83|0|100
A|MAIA|20260128|14:30:12.907472|S|9700|2.83|0|9700
A|MAIA|20260128|14:30:12.908031|S|350|2.82|0|350
A|MAIA|20260128|14:30:12.908031|S|24|2.82|0|24
A|MAIA|20260128|14:31:22.069794|S|100|2.86|0|100
A|MAIA|20260128|14:36:57.061497|S|1192|2.83|0|1192
A|MAIA|20260128|14:36:57.062126|S|87|2.83|0|87
A|MAIA|20260128|14:36:57.062911|S|101|2.83|0|101
A|MAIA|20260128|14:36:57.068870|S|103|2.83|0|103
A|MAIA|20260128|14:38:36.870219|S|363|2.83|0|363
A|MAIA|20260128|14:38:36.870244|S|54|2.83|0|54
A|MAIA|20260128|14:40:03.355144|S|100|2.84|0|100
A|MAIA|20260128|14:42:00.779895|S|100|2.84|0|100
A|MAIA|20260128|14:46:19.156200|S|100|2.85|0|100
A|MAIA|20260128|14:52:33.692580|S|100|2.88|0|100
A|MAIA|20260128|14:52:33.692759|S|100|2.88|0|100
A|MAIA|20260128|14:54:47.860520|S|3|2.88|0|3
A|MAIA|20260128|14:59:33.792692|S|100|2.87|0|100
A|MAIA|20260128|15:00:29.270405|S|100|2.88|0|100
A|MAIA|20260128|15:10:55.907229|S|100|2.88|0|100
A|MAIA|20260128|15:10:55.907334|S|400|2.88|0|400
A|MAIA|20260128|15:10:55.907334|S|100|2.88|0|100
A|MAIA|20260128|15:10:55.907335|S|100|2.88|0|100
A|MAIA|20260128|15:10:55.907905|S|66|2.88|0|66
A|MAIA|20260128|15:10:55.908242|S|34|2.88|0|34
A|MAIA|20260128|15:10:56.501704|S|500|2.87|0|500
A|MAIA|20260128|15:12:31.075964|S|93|2.87|0|93
A|MAIA|20260128|15:12:31.075976|S|407|2.87|0|407
A|MAIA|20260128|15:15:19.606261|S|31|2.88|0|31
A|MAIA|20260128|15:30:39.412486|S|1000|2.83|0|1000
A|MAIA|20260128|15:37:28.715118|S|34|2.85|0|34
A|MAIA|20260128|15:37:28.715118|S|100|2.85|0|100
A|MAIA|20260128|15:37:28.715237|S|99|2.85|0|99
A|MAIA|20260128|15:37:28.715671|S|601|2.85|0|601
A|MAIA|20260128|15:37:28.715672|S|100|2.85|0|100
A|MAIA|20260128|15:43:23.433389|S|100|2.84|0|100
A|MAIA|20260128|15:48:59.479246|S|100|2.82|0|100
A|MAIA|20260128|15:48:59.479246|S|100|2.82|0|100
A|MAIA|20260128|15:49:20.086295|S|200|2.82|0|200
A|MAIA|20260128|15:49:46.037212|S|288|2.82|0|288
A|MAIA|20260128|15:49:52.831394|S|25|2.81|0|25
A|MAIA|20260128|15:51:05.894926|S|100|2.8|0|100
A|MAIA|20260128|15:51:49.174529|S|210|2.8|0|210
A|MAIA|20260128|15:56:31.350287|S|200|2.85|0|200
A|MAIA|20260128|15:56:43.004574|S|200|2.82|0|200
A|MAIA|20260128|15:56:43.004574|S|100|2.82|0|100
A|MAIA|20260128|15:56:43.004575|S|41|2.82|0|41
A|MAIA|20260128|15:56:43.005065|S|25|2.83|0|25
A|MAIA|20260128|15:56:58.516342|S|100|2.81|0|100
A|MAIA|20260128|15:56:59.040946|S|10|2.8|0|10
A|MAIA|20260128|15:56:59.040946|S|100|2.8|0|100
A|MAIA|20260128|15:56:59.040946|S|290|2.8|0|290
A|MAIA|20260128|15:56:59.040947|S|8|2.8|0|8
A|MAIA|20260128|15:57:42.375647|S|200|2.81|0|200
A|MAIA|20260128|15:57:48.053797|S|66|2.8|0|66
A|MAIA|20260128|15:57:48.053797|S|100|2.8|0|100
A|MAIA|20260128|15:57:48.054361|S|100|2.8|0|100
A|MAIA|20260128|15:57:48.054361|S|34|2.8|0|34
A|MAIA|20260128|15:57:48.320269|S|100|2.8|0|100
A|MAIA|20260128|15:57:48.424159|S|100|2.8|0|100
A|MAIA|20260128|15:57:48.424159|S|100|2.8|0|100
A|MAIA|20260128|15:58:10.625301|S|200|2.81|0|200
A|MAIA|20260128|15:58:16.878868|S|100|2.8|0|100
A|MAIA|20260128|15:58:31.686697|S|100|2.8|0|100
A|MAIA|20260128|15:58:39.220656|S|1000|2.79|0|1000
A|MAIA|20260128|15:58:39.220656|S|910|2.79|0|910
A|MAIA|20260128|15:58:39.221827|S|100|2.79|0|100
A|MAIA|20260128|15:58:39.222425|S|25|2.78|0|25
A|MAIA|20260128|15:58:39.222425|S|1200|2.78|0|1200
A|MAIA|20260128|15:58:39.222425|S|514|2.78|0|514
A|MAIA|20260128|15:58:39.223483|S|100|2.78|0|100
A|MAIA|20260128|15:58:39.224075|S|1000|2.77|0|1000
A|MAIA|20260128|15:58:39.224075|S|100|2.77|0|100
A|MAIA|20260128|15:58:39.651316|S|100|2.78|0|100
A|MAIA|20260128|15:58:39.651317|S|100|2.78|0|100
A|MAIA|20260128|15:59:12.056282|S|400|2.77|0|400
A|MAIA|20260128|15:59:17.761944|S|100|2.79|0|100
A|MAIA|20260128|15:59:33.425306|S|200|2.8|0|200
A|MAIA|20260128|15:59:36.092433|S|200|2.8|0|200
A|MAIA|20260128|15:59:51.107115|S|100|2.77|0|100
A|MAIA|20260128|15:59:51.107115|S|100|2.77|0|100
A|MAIA|20260128|15:59:51.107115|S|100|2.77|0|100
A|MAIA|20260128|15:59:51.107115|S|100|2.77|0|100
A|MAIA|20260128|15:59:51.107115|S|100|2.77|0|100
A|MAIA|20260128|15:59:51.528283|S|100|2.77|0|100
A|MAIA|20260128|15:59:51.528283|S|53|2.77|0|53
A|MAIA|20260128|15:59:51.775333|S|100|2.775|0|100
A|MAIA|20260128|15:59:51.775841|S|100|2.77|0|100
A|MAIA|20260128|15:59:51.876452|S|100|2.77|0|100
A|MAIA|20260128|15:59:51.876452|S|100|2.77|0|100
A|MAIA|20260128|15:59:52.008210|S|100|2.77|0|100
A|MAIA|20260128|15:59:52.209196|S|100|2.77|0|100
A|MAIA|20260128|15:59:52.209196|S|200|2.77|0|200
A|MAIA|20260128|15:59:52.209197|S|200|2.77|0|200
A|MAIA|20260128|15:59:52.744167|S|80|2.77|0|80
A|MAIA|20260128|15:59:53.138855|S|26|2.77|0|26
A|MAIA|20260128|15:59:55.402709|S|100|2.76|0|100
A|MAIA|20260128|15:59:59.488228|S|100|2.76|0|100
A|MAIA|20260128|16:00:00.137590|S|5826|2.78|97466|2058
A|MAIN|20260128|12:02:05.058338|S|1|64.77|0|1
A|MAIN|20260128|14:41:20.265380|S|25|64.615|0|25
A|MAIN|20260128|14:43:41.751330|S|1|64.6|0|1
A|MAIN|20260128|15:13:44.575865|S|3|64.76|0|3
A|MAIN|20260128|15:13:44.575866|S|1|64.76|0|1
A|MAIN|20260128|15:22:33.217180|S|4|64.77|0|4
A|MAIN|20260128|15:22:34.509239|S|3|64.77|0|3
A|MAIN|20260128|15:22:39.757675|S|2|64.77|0|2
A|MAIN|20260128|15:49:54.552587|S|20|64.335|0|20
A|MAIN|20260128|15:55:39.655891|S|30|64.31|0|30
A|MAIN|20260128|15:55:39.656159|S|2|64.32|0|2
A|MAIN|20260128|15:55:39.656181|S|50|64.32|0|50
A|MAN|20260128|09:59:39.596774|S|100|29.96|0|100
A|MAN|20260128|09:59:39.596828|S|100|29.96|0|100
A|MAN|20260128|10:21:45.252999|S|30|29.59|0|30
A|MAN|20260128|11:08:58.177932|S|30|29.43|0|30
A|MAN|20260128|11:55:19.510635|S|75|29.47|0|75
A|MAN|20260128|11:55:19.511229|S|50|29.47|0|50
A|MAN|20260128|11:55:19.511490|S|30|29.475|0|30
A|MAN|20260128|12:00:49.400667|S|100|29.42|0|100
A|MAN|20260128|12:58:53.292068|S|9|29.38|0|9
A|MAN|20260128|12:58:53.292089|S|11|29.38|0|11
A|MAN|20260128|12:58:53.292487|S|10|29.38|0|10
A|MAN|20260128|14:34:13.022085|S|9|29.3|0|9
A|MAN|20260128|14:34:13.022101|S|9|29.3|0|9
A|MAN|20260128|14:34:13.239503|S|12|29.3|0|12
A|MAN|20260128|14:40:37.073968|S|30|28.94|0|30
A|MAN|20260128|15:24:38.286024|S|75|29.06|0|75
A|MAN|20260128|15:50:00.706356|S|30|29.06|0|30
A|MAN|20260128|15:50:38.015968|S|40|29.03|0|40
A|MAN|20260128|15:50:38.016033|S|11|29.03|0|11
A|MAN|20260128|15:50:38.016097|S|11|29.03|0|11
A|MAN|20260128|15:55:21.143051|S|13|29|0|13
A|MANH|20260128|09:36:00.560159|S|100|168.11|0|100
A|MANH|20260128|09:39:17.470963|S|2|161|0|2
A|MANH|20260128|09:39:17.470984|S|97|161|0|97
A|MANH|20260128|09:39:17.471095|S|2|160.91|0|2
A|MANH|20260128|09:39:17.471123|S|2|160.91|0|2
A|MANH|20260128|09:39:17.471261|S|1|160.91|0|1
A|MANH|20260128|09:39:17.471333|S|17|160.91|0|17
A|MANH|20260128|09:39:17.471347|S|17|160.91|0|17
A|MANH|20260128|09:40:24.383062|S|6|159.49|0|6
A|MANH|20260128|09:40:24.383062|S|21|159.2|0|21
A|MANH|20260128|09:40:24.383062|S|100|159.22|0|100
A|MANH|20260128|09:42:19.860405|S|25|161.125|0|25
A|MANH|20260128|09:50:22.300209|S|24|165.04|0|24
A|MANH|20260128|10:19:10.227951|S|1|164.03|0|1
A|MANH|20260128|10:23:26.423287|S|1|164.51|0|1
A|MANH|20260128|10:58:33.782275|S|6|163.6|0|6
A|MANH|20260128|10:58:33.782475|S|6|163.6|0|6
A|MANH|20260128|10:58:33.782661|S|6|163.6|0|6
A|MANH|20260128|10:58:33.782704|S|25|163.6|0|25
A|MANH|20260128|11:29:51.308357|S|8|162.77|0|8
A|MANH|20260128|11:29:51.308385|S|92|162.77|0|92
A|MANH|20260128|11:29:51.352294|S|8|162.31|0|8
A|MANH|20260128|11:29:51.352311|S|92|162.31|0|92
A|MANH|20260128|11:39:17.749400|S|100|161.44|0|100
A|MANH|20260128|12:08:29.801018|S|1|159.99|0|1
A|MANH|20260128|12:15:22.813156|S|3|157.9|0|3
A|MANH|20260128|12:15:22.813165|S|3|157.9|0|3
A|MANH|20260128|13:43:50.834094|S|100|162.47|0|100
A|MANH|20260128|13:43:50.834094|S|100|162.46|0|100
A|MANH|20260128|13:44:07.190178|S|100|162.45|0|100
A|MANH|20260128|13:46:44.771224|S|100|162.28|0|100
A|MANH|20260128|13:46:44.771901|S|3|162.16|0|3
A|MANH|20260128|13:46:44.771911|S|3|162.16|0|3
A|MANH|20260128|13:46:44.771935|S|3|162.16|0|3
A|MANH|20260128|13:46:44.771954|S|3|162.16|0|3
A|MANH|20260128|13:46:44.771981|S|3|162.16|0|3
A|MANH|20260128|13:46:44.771982|S|3|162.16|0|3
A|MANH|20260128|13:46:44.771998|S|3|162.16|0|3
A|MANH|20260128|13:46:45.181446|S|3|162|0|3
A|MANH|20260128|13:46:45.181464|S|3|162|0|3
A|MANH|20260128|13:46:47.528481|S|94|162|0|94
A|MANH|20260128|15:50:52.256927|S|1|161.13|0|1
A|MANH|20260128|15:54:30.051485|S|1|161.02|0|1
A|MANU|20260128|15:57:45.517773|S|60|17.86|0|60
A|MAPS|20260128|15:21:49.273761|S|200|.81205|0|200
A|MAR|20260128|09:32:15.725856|S|1|315.73|0|1
A|MAR|20260128|09:36:43.189350|S|40|314.33|0|40
A|MAR|20260128|10:00:38.527776|S|40|314.94|0|40
A|MAR|20260128|10:00:38.527831|S|40|314.94|0|40
A|MAR|20260128|10:01:23.658821|S|20|314.76|0|20
A|MAR|20260128|10:53:08.526903|S|39|313.73|0|39
A|MAR|20260128|11:31:05.424046|S|8|314.38|0|8
A|MAR|20260128|11:31:26.214697|S|32|314.38|0|32
A|MAR|20260128|11:47:39.484624|S|40|314.195|0|40
A|MAR|20260128|11:54:57.275806|S|22|313.81|0|22
A|MAR|20260128|12:08:47.836364|S|40|314.03|0|40
A|MAR|20260128|12:09:14.506907|S|40|314.01|0|40
A|MAR|20260128|12:15:51.797787|S|29|313.83|0|29
A|MAR|20260128|12:15:51.797857|S|11|313.83|0|11
A|MAR|20260128|13:28:28.406584|S|40|312.91|0|40
A|MAR|20260128|13:34:42.783886|S|2|312.63|0|2
A|MAR|20260128|13:54:02.259919|S|9|312.57|0|9
A|MAR|20260128|13:58:37.741488|S|40|312.12|0|40
A|MAR|20260128|13:58:58.037798|S|1|312.11|0|1
A|MAR|20260128|13:59:11.000309|S|39|312.11|0|39
A|MAR|20260128|14:06:20.020061|S|18|312.22|0|18
A|MAR|20260128|14:10:02.693826|S|2|312.49|0|2
A|MAR|20260128|14:16:37.706897|S|25|312.46|0|25
A|MAR|20260128|14:24:50.645748|S|1|312.63|0|1
A|MAR|20260128|14:28:36.040169|S|10|312.91|0|10
A|MAR|20260128|14:28:37.900125|S|10|312.91|0|10
A|MAR|20260128|14:28:37.900672|S|10|312.91|0|10
A|MAR|20260128|14:30:21.276400|S|7|312.3|0|7
A|MAR|20260128|14:30:21.280608|S|7|312.32|0|7
A|MAR|20260128|14:30:22.008352|S|93|312.32|0|93
A|MAR|20260128|14:38:07.515085|S|40|313.17|0|40
A|MAR|20260128|14:39:49.895061|S|40|313.05|0|40
A|MAR|20260128|14:40:24.974842|S|40|312.96|0|40
A|MAR|20260128|14:40:24.975399|S|40|312.96|0|40
A|MAR|20260128|14:40:24.975462|S|40|312.96|0|40
A|MAR|20260128|14:42:30.427088|S|40|313.64|0|40
A|MAR|20260128|14:46:35.183105|S|40|313.32|0|40
A|MAR|20260128|14:46:35.183105|S|40|313.32|0|40
A|MAR|20260128|14:55:07.441952|S|40|312.99|0|40
A|MAR|20260128|14:57:54.372487|S|40|312.96|0|40
A|MAR|20260128|15:06:19.040930|S|40|312.98|0|40
A|MAR|20260128|15:29:12.050436|S|16|311.95|0|16
A|MAR|20260128|15:29:12.050437|S|24|311.95|0|24
A|MAR|20260128|15:38:13.967742|S|40|311.98|0|40
A|MAR|20260128|15:54:31.437125|S|1|312.54|0|1
A|MARA|20260128|09:30:43.088126|S|400|10.65|0|400
A|MARA|20260128|09:30:52.902074|S|150|10.68|0|150
A|MARA|20260128|09:31:02.147521|S|150|10.63|0|150
A|MARA|20260128|09:31:57.204479|S|100|10.7|0|100
A|MARA|20260128|09:32:17.095945|S|100|10.7|0|100
A|MARA|20260128|09:32:27.126018|S|100|10.75|0|100
A|MARA|20260128|09:32:47.384733|S|100|10.72|0|100
A|MARA|20260128|09:32:54.092593|S|100|10.76|0|100
A|MARA|20260128|09:33:15.729213|S|100|10.72|0|100
A|MARA|20260128|09:34:29.561366|S|200|10.61|0|200
A|MARA|20260128|09:35:10.558029|S|100|10.625|0|100
A|MARA|20260128|09:37:19.686294|S|160|10.53|0|160
A|MARA|20260128|09:37:19.686416|S|540|10.53|0|540
A|MARA|20260128|09:38:02.150512|S|100|10.55|0|100
A|MARA|20260128|09:39:11.470872|S|100|10.51|0|100
A|MARA|20260128|09:41:20.764119|S|100|10.52|0|100
A|MARA|20260128|09:41:42.881650|S|100|10.52|0|100
A|MARA|20260128|09:44:37.100162|S|91|10.5|0|91
A|MARA|20260128|09:44:37.100315|S|9|10.5|0|9
A|MARA|20260128|09:45:29.618827|S|100|10.52|0|100
A|MARA|20260128|09:46:59.445406|S|100|10.56|0|100
A|MARA|20260128|09:46:59.445421|S|100|10.56|0|100
A|MARA|20260128|09:49:03.495219|S|100|10.56|0|100
A|MARA|20260128|09:49:19.619984|S|100|10.56|0|100
A|MARA|20260128|09:49:28.698423|S|190|10.575|0|190
A|MARA|20260128|09:50:09.860075|S|100|10.57|0|100
A|MARA|20260128|09:50:09.860076|S|100|10.57|0|100
A|MARA|20260128|09:51:44.087664|S|100|10.56|0|100
A|MARA|20260128|09:52:48.442327|S|100|10.6|0|100
A|MARA|20260128|09:53:37.930292|S|100|10.61|0|100
A|MARA|20260128|09:54:20.115277|S|100|10.59|0|100
A|MARA|20260128|09:54:47.606819|S|100|10.6|0|100
A|MARA|20260128|09:55:25.766936|S|100|10.61|0|100
A|MARA|20260128|09:55:57.236718|S|249|10.615|0|249
A|MARA|20260128|09:58:20.356952|S|100|10.53|0|100
A|MARA|20260128|10:01:08.580620|S|100|10.55|0|100
A|MARA|20260128|10:02:29.927613|S|100|10.53|0|100
A|MARA|20260128|10:02:43.141828|S|290|10.55|0|290
A|MARA|20260128|10:03:24.088572|S|100|10.56|0|100
A|MARA|20260128|10:03:34.806534|S|100|10.57|0|100
A|MARA|20260128|10:03:43.152270|S|290|10.57|0|290
A|MARA|20260128|10:04:31.026150|S|100|10.59|0|100
A|MARA|20260128|10:05:24.830307|S|100|10.55|0|100
A|MARA|20260128|10:06:56.383335|S|249|10.565|0|249
A|MARA|20260128|10:06:56.384735|S|249|10.565|0|249
A|MARA|20260128|10:08:34.337084|S|100|10.54|0|100
A|MARA|20260128|10:12:26.011327|S|100|10.45|0|100
A|MARA|20260128|10:14:15.283819|S|10|10.41|0|10
A|MARA|20260128|10:14:27.464469|S|100|10.4|0|100
A|MARA|20260128|10:15:06.191886|S|38|10.4|0|38
A|MARA|20260128|10:15:06.191899|S|62|10.4|0|62
A|MARA|20260128|10:15:46.304595|S|391|10.405|0|391
A|MARA|20260128|10:18:27.412010|S|100|10.41|0|100
A|MARA|20260128|10:19:06.035607|S|489|10.405|0|489
A|MARA|20260128|10:19:06.043828|S|489|10.405|0|489
A|MARA|20260128|10:19:06.043828|S|240|10.405|0|240
A|MARA|20260128|10:19:40.858798|S|100|10.42|0|100
A|MARA|20260128|10:20:39.313377|S|100|10.45|0|100
A|MARA|20260128|10:23:16.818783|S|46|10.44|0|46
A|MARA|20260128|10:23:17.151219|S|54|10.44|0|54
A|MARA|20260128|10:26:41.547196|S|100|10.41|0|100
A|MARA|20260128|10:26:58.599172|S|489|10.405|0|489
A|MARA|20260128|10:27:16.344448|S|1|10.41|0|1
A|MARA|20260128|10:27:16.344462|S|99|10.41|0|99
A|MARA|20260128|10:30:08.305097|S|79|10.43|0|79
A|MARA|20260128|10:30:08.804512|S|21|10.43|0|21
A|MARA|20260128|10:30:29.540319|S|100|10.45|0|100
A|MARA|20260128|10:35:46.916106|S|100|10.45|0|100
A|MARA|20260128|10:36:17.357093|S|100|10.45|0|100
A|MARA|20260128|10:37:27.104705|S|100|10.47|0|100
A|MARA|20260128|10:38:08.706317|S|100|10.48|0|100
A|MARA|20260128|10:39:10.301385|S|100|10.49|0|100
A|MARA|20260128|10:40:09.833095|S|100|10.5|0|100
A|MARA|20260128|10:43:34.276514|S|100|10.49|0|100
A|MARA|20260128|10:44:31.819709|S|100|10.51|0|100
A|MARA|20260128|10:45:21.509880|S|100|10.51|0|100
A|MARA|20260128|10:45:40.243631|S|100|10.52|0|100
A|MARA|20260128|10:47:00.665626|S|100|10.48|0|100
A|MARA|20260128|10:48:31.799134|S|100|10.44|0|100
A|MARA|20260128|10:49:18.473042|S|100|10.44|0|100
A|MARA|20260128|10:55:11.461904|S|100|10.47|0|100
A|MARA|20260128|10:55:39.135420|S|100|10.48|0|100
A|MARA|20260128|11:00:01.385186|S|3|10.415|0|3
A|MARA|20260128|11:00:01.386248|S|100|10.415|0|100
A|MARA|20260128|11:00:22.798026|S|100|10.43|0|100
A|MARA|20260128|11:02:26.421895|S|100|10.43|0|100
A|MARA|20260128|11:04:40.997691|S|100|10.42|0|100
A|MARA|20260128|11:05:38.644917|S|100|10.42|0|100
A|MARA|20260128|11:06:41.176242|S|100|10.42|0|100
A|MARA|20260128|11:15:38.246094|S|100|10.37|0|100
A|MARA|20260128|11:20:04.028904|S|100|10.345|0|100
A|MARA|20260128|11:20:30.860415|S|100|10.35|0|100
A|MARA|20260128|11:22:33.939374|S|100|10.36|0|100
A|MARA|20260128|11:23:15.068975|S|100|10.37|0|100
A|MARA|20260128|11:24:29.859434|S|5|10.38|0|5
A|MARA|20260128|11:24:29.859435|S|100|10.38|0|100
A|MARA|20260128|11:26:32.400001|S|100|10.37|0|100
A|MARA|20260128|11:28:03.928553|S|100|10.37|0|100
A|MARA|20260128|11:28:47.049824|S|100|10.39|0|100
A|MARA|20260128|11:29:08.981261|S|39|10.42|0|39
A|MARA|20260128|11:29:09.367284|S|61|10.42|0|61
A|MARA|20260128|11:29:56.343332|S|13|10.42|0|13
A|MARA|20260128|11:29:56.343403|S|87|10.42|0|87
A|MARA|20260128|11:30:15.230950|S|100|10.43|0|100
A|MARA|20260128|11:32:49.967540|S|100|10.41|0|100
A|MARA|20260128|11:35:25.584754|S|100|10.35|0|100
A|MARA|20260128|11:36:36.151068|S|100|10.35|0|100
A|MARA|20260128|11:41:01.550198|S|100|10.34|0|100
A|MARA|20260128|11:43:06.703010|S|100|10.32|0|100
A|MARA|20260128|11:47:22.540613|S|100|10.37|0|100
A|MARA|20260128|11:51:46.272889|S|100|10.36|0|100
A|MARA|20260128|11:56:22.853729|S|100|10.42|0|100
A|MARA|20260128|12:04:00.963988|S|25|10.43|0|25
A|MARA|20260128|12:06:40.500254|S|100|10.44|0|100
A|MARA|20260128|12:10:57.032118|S|100|10.42|0|100
A|MARA|20260128|12:26:08.601541|S|100|10.42|0|100
A|MARA|20260128|12:37:09.019049|S|100|10.4|0|100
A|MARA|20260128|12:40:11.075415|S|100|10.42|0|100
A|MARA|20260128|12:41:51.600956|S|100|10.42|0|100
A|MARA|20260128|12:43:48.240105|S|100|10.44|0|100
A|MARA|20260128|12:45:26.773161|S|76|10.44|0|76
A|MARA|20260128|12:45:26.774029|S|24|10.44|0|24
A|MARA|20260128|12:46:06.420158|S|100|10.44|0|100
A|MARA|20260128|12:47:15.984973|S|100|10.45|0|100
A|MARA|20260128|12:48:23.411821|S|100|10.46|0|100
A|MARA|20260128|12:50:11.392727|S|100|10.47|0|100
A|MARA|20260128|12:50:51.674475|S|100|10.49|0|100
A|MARA|20260128|12:51:30.478593|S|100|10.5|0|100
A|MARA|20260128|12:52:17.927156|S|100|10.51|0|100
A|MARA|20260128|12:54:19.721187|S|79|10.545|0|79
A|MARA|20260128|12:56:12.675138|S|100|10.53|0|100
A|MARA|20260128|12:59:22.469598|S|100|10.415|0|100
A|MARA|20260128|13:00:30.074553|S|100|10.45|0|100
A|MARA|20260128|13:04:44.679803|S|1|10.41|0|1
A|MARA|20260128|13:04:44.679821|S|99|10.41|0|99
A|MARA|20260128|13:06:17.728013|S|100|10.41|0|100
A|MARA|20260128|13:08:30.322804|S|100|10.44|0|100
A|MARA|20260128|13:12:27.967813|S|68|10.41|0|68
A|MARA|20260128|13:12:27.967839|S|32|10.41|0|32
A|MARA|20260128|13:13:23.195843|S|100|10.42|0|100
A|MARA|20260128|13:23:06.906226|S|100|10.4|0|100
A|MARA|20260128|13:27:22.530553|S|100|10.38|0|100
A|MARA|20260128|13:31:34.430772|S|100|10.38|0|100
A|MARA|20260128|13:33:13.785951|S|100|10.37|0|100
A|MARA|20260128|13:35:16.764274|S|20|10.38|0|20
A|MARA|20260128|13:36:06.350149|S|100|10.4|0|100
A|MARA|20260128|13:41:11.828802|S|100|10.39|0|100
A|MARA|20260128|13:42:28.797976|S|100|10.4|0|100
A|MARA|20260128|13:54:42.521019|S|340|10.325|0|340
A|MARA|20260128|13:54:42.521105|S|460|10.33|0|460
A|MARA|20260128|13:54:54.458364|S|100|10.325|0|100
A|MARA|20260128|14:05:27.669951|S|100|10.39|0|100
A|MARA|20260128|14:07:50.572370|S|100|10.33|0|100
A|MARA|20260128|14:08:09.649093|S|100|10.36|0|100
A|MARA|20260128|14:10:34.031477|S|100|10.37|0|100
A|MARA|20260128|14:10:49.999708|S|100|10.38|0|100
A|MARA|20260128|14:11:38.191978|S|100|10.4|0|100
A|MARA|20260128|14:12:04.486383|S|350|10.415|0|350
A|MARA|20260128|14:12:08.649754|S|100|10.42|0|100
A|MARA|20260128|14:13:47.887201|S|100|10.44|0|100
A|MARA|20260128|14:15:22.728903|S|100|10.43|0|100
A|MARA|20260128|14:15:38.284348|S|100|10.44|0|100
A|MARA|20260128|14:18:49.530135|S|100|10.48|0|100
A|MARA|20260128|14:19:41.507821|S|100|10.52|0|100
A|MARA|20260128|14:20:25.628053|S|100|10.48|0|100
A|MARA|20260128|14:20:46.542074|S|100|10.48|0|100
A|MARA|20260128|14:21:02.602880|S|100|10.5|0|100
A|MARA|20260128|14:21:37.052895|S|100|10.5|0|100
A|MARA|20260128|14:24:13.259015|S|5|10.5|0|5
A|MARA|20260128|14:24:13.259180|S|95|10.5|0|95
A|MARA|20260128|14:25:32.743374|S|6|10.48|0|6
A|MARA|20260128|14:25:32.743839|S|94|10.48|0|94
A|MARA|20260128|14:26:47.532693|S|100|10.49|0|100
A|MARA|20260128|14:28:31.806867|S|100|10.5|0|100
A|MARA|20260128|14:28:48.728038|S|100|10.54|0|100
A|MARA|20260128|14:29:29.395317|S|100|10.53|0|100
A|MARA|20260128|14:29:38.193114|S|350|10.455|0|350
A|MARA|20260128|14:29:47.150266|S|940|10.37|0|940
A|MARA|20260128|14:30:09.530814|S|940|10.25|0|940
A|MARA|20260128|14:30:10.634128|S|940|10.26|0|940
A|MARA|20260128|14:30:11.174790|S|940|10.26|0|940
A|MARA|20260128|14:30:25.578685|S|200|10.305|0|200
A|MARA|20260128|14:30:25.578732|S|200|10.305|0|200
A|MARA|20260128|14:30:25.578775|S|100|10.305|0|100
A|MARA|20260128|14:30:37.384971|S|100|10.29|0|100
A|MARA|20260128|14:31:12.123339|E|350|10.485|0|350
A|MARA|20260128|14:31:30.662168|S|940|10.48|0|940
A|MARA|20260128|14:31:32.698371|S|940|10.47|0|940
A|MARA|20260128|14:31:35.542566|S|940|10.46|0|940
A|MARA|20260128|14:31:36.782294|S|530|10.455|0|530
A|MARA|20260128|14:31:37.158109|S|940|10.45|0|940
A|MARA|20260128|14:31:37.480448|S|470|10.45|0|470
A|MARA|20260128|14:31:39.838473|S|470|10.45|0|470
A|MARA|20260128|14:31:40.853847|S|470|10.44|0|470
A|MARA|20260128|14:32:36.063865|S|470|10.34|0|470
A|MARA|20260128|14:37:01.006595|S|100|10.44|0|100
A|MARA|20260128|14:38:53.852397|S|47|10.45|0|47
A|MARA|20260128|14:38:53.852644|S|53|10.45|0|53
A|MARA|20260128|14:39:13.214816|S|100|10.45|0|100
A|MARA|20260128|14:39:26.783963|S|100|10.46|0|100
A|MARA|20260128|14:40:39.934758|S|100|10.47|0|100
A|MARA|20260128|14:41:01.245567|S|100|10.46|0|100
A|MARA|20260128|14:42:44.488949|S|100|10.44|0|100
A|MARA|20260128|14:43:34.180388|S|100|10.44|0|100
A|MARA|20260128|14:43:40.634706|S|100|10.45|0|100
A|MARA|20260128|14:45:10.485924|S|100|10.44|0|100
A|MARA|20260128|14:45:39.453365|S|100|10.46|0|100
A|MARA|20260128|14:46:15.402317|S|100|10.48|0|100
A|MARA|20260128|14:46:42.294820|S|100|10.51|0|100
A|MARA|20260128|14:48:13.134304|S|100|10.5|0|100
A|MARA|20260128|14:48:34.533389|S|100|10.5|0|100
A|MARA|20260128|14:50:40.691703|S|100|10.54|0|100
A|MARA|20260128|14:52:01.034174|S|100|10.57|0|100
A|MARA|20260128|14:52:22.368352|S|100|10.59|0|100
A|MARA|20260128|14:52:59.731868|S|100|10.59|0|100
A|MARA|20260128|14:53:37.696660|S|100|10.61|0|100
A|MARA|20260128|14:56:30.128305|S|100|10.52|0|100
A|MARA|20260128|14:56:54.706734|S|100|10.51|0|100
A|MARA|20260128|14:57:11.474973|S|100|10.52|0|100
A|MARA|20260128|14:57:43.850337|S|100|10.53|0|100
A|MARA|20260128|14:58:09.796498|S|100|10.52|0|100
A|MARA|20260128|14:59:06.003679|S|100|10.55|0|100
A|MARA|20260128|14:59:28.715604|S|540|10.525|0|540
A|MARA|20260128|14:59:29.191682|S|540|10.505|0|540
A|MARA|20260128|14:59:29.358318|S|540|10.505|0|540
A|MARA|20260128|14:59:29.543110|S|540|10.505|0|540
A|MARA|20260128|14:59:30.258784|S|360|10.485|0|360
A|MARA|20260128|14:59:31.158296|S|540|10.485|0|540
A|MARA|20260128|14:59:48.349745|S|100|10.385|0|100
A|MARA|20260128|14:59:48.349961|S|260|10.385|0|260
A|MARA|20260128|14:59:48.349986|S|100|10.39|0|100
A|MARA|20260128|14:59:48.350018|S|100|10.39|0|100
A|MARA|20260128|14:59:51.024725|S|960|10.36|0|960
A|MARA|20260128|15:00:00.485963|S|960|10.36|0|960
A|MARA|20260128|15:00:35.458559|S|100|10.39|0|100
A|MARA|20260128|15:04:26.930534|S|100|10.37|0|100
A|MARA|20260128|15:06:33.667414|S|100|10.39|0|100
A|MARA|20260128|15:07:09.356256|S|100|10.41|0|100
A|MARA|20260128|15:08:06.641590|S|100|10.45|0|100
A|MARA|20260128|15:09:41.869245|S|1|10.4|0|1
A|MARA|20260128|15:09:41.869359|S|99|10.4|0|99
A|MARA|20260128|15:11:07.442769|S|100|10.43|0|100
A|MARA|20260128|15:12:12.325847|S|22|10.44|0|22
A|MARA|20260128|15:12:12.325888|S|78|10.44|0|78
A|MARA|20260128|15:12:14.716506|S|100|10.45|0|100
A|MARA|20260128|15:13:27.063429|S|100|10.45|0|100
A|MARA|20260128|15:15:42.133746|S|100|10.42|0|100
A|MARA|20260128|15:17:24.072842|S|19|10.4|0|19
A|MARA|20260128|15:17:24.072865|S|59|10.4|0|59
A|MARA|20260128|15:17:24.073018|S|22|10.4|0|22
A|MARA|20260128|15:18:58.334754|S|100|10.38|0|100
A|MARA|20260128|15:19:36.665817|S|100|10.38|0|100
A|MARA|20260128|15:19:44.768534|S|100|10.4|0|100
A|MARA|20260128|15:20:11.240259|S|100|10.38|0|100
A|MARA|20260128|15:21:37.080489|S|100|10.37|0|100
A|MARA|20260128|15:22:30.453231|S|58|10.37|0|58
A|MARA|20260128|15:22:30.453466|S|42|10.37|0|42
A|MARA|20260128|15:24:23.508869|S|13|10.39|0|13
A|MARA|20260128|15:24:23.509150|S|87|10.39|0|87
A|MARA|20260128|15:25:43.147994|S|100|10.36|0|100
A|MARA|20260128|15:26:05.161181|S|100|10.36|0|100
A|MARA|20260128|15:26:26.642532|S|100|10.37|0|100
A|MARA|20260128|15:29:29.806282|S|100|10.33|0|100
A|MARA|20260128|15:30:52.960373|S|100|10.33|0|100
A|MARA|20260128|15:33:26.202837|S|100|10.33|0|100
A|MARA|20260128|15:34:40.473051|S|10|10.34|0|10
A|MARA|20260128|15:34:40.473051|S|100|10.34|0|100
A|MARA|20260128|15:35:28.514285|S|100|10.34|0|100
A|MARA|20260128|15:36:43.006459|S|100|10.37|0|100
A|MARA|20260128|15:37:58.228065|S|100|10.36|0|100
A|MARA|20260128|15:41:34.429051|S|31|10.35|0|31
A|MARA|20260128|15:41:34.429560|S|69|10.35|0|69
A|MARA|20260128|15:42:31.414246|S|1|10.33|0|1
A|MARA|20260128|15:43:26.341345|S|100|10.33|0|100
A|MARA|20260128|15:44:12.755057|S|100|10.33|0|100
A|MARA|20260128|15:44:12.755058|S|100|10.33|0|100
A|MARA|20260128|15:45:30.300145|S|100|10.34|0|100
A|MARA|20260128|15:46:07.162330|S|100|10.35|0|100
A|MARA|20260128|15:47:22.181129|S|100|10.33|0|100
A|MARA|20260128|15:49:55.518974|S|100|10.3|0|100
A|MARA|20260128|15:50:41.760181|S|100|10.32|0|100
A|MARA|20260128|15:50:44.885057|S|100|10.33|0|100
A|MARA|20260128|15:51:02.258113|S|570|10.335|0|570
A|MARA|20260128|15:51:17.343551|S|156|10.335|0|156
A|MARA|20260128|15:51:38.793287|S|82|10.33|0|82
A|MARA|20260128|15:53:34.785024|S|100|10.31|0|100
A|MARA|20260128|15:53:52.500216|S|100|10.29|0|100
A|MARA|20260128|15:54:22.687534|S|285|10.275|0|285
A|MARA|20260128|15:54:22.688161|S|285|10.275|0|285
A|MARA|20260128|15:54:32.756970|S|100|10.28|0|100
A|MARA|20260128|15:54:32.756970|S|100|10.28|0|100
A|MARA|20260128|15:55:10.008123|S|100|10.31|0|100
A|MARA|20260128|15:55:26.033581|S|100|10.31|0|100
A|MARA|20260128|15:57:25.047104|S|400|10.335|0|400
A|MARB|20260128|11:55:13.894557|S|51|20.71|0|51
A|MARB|20260128|12:16:55.846773|S|49|20.71|0|49
A|MARO|20260128|11:20:14.011786|S|3|7.79|0|3
A|MARO|20260128|11:39:40.867951|S|10|7.78|0|10
A|MAS|20260128|09:44:46.828317|S|7|67.1|0|7
A|MAS|20260128|11:33:16.297053|S|100|67.28|0|100
A|MAS|20260128|11:51:43.299149|S|4|67.23|0|4
A|MAS|20260128|12:10:50.908557|S|25|67.26|0|25
A|MAS|20260128|12:45:05.347936|S|50|67.02|0|50
A|MAS|20260128|12:54:13.204460|S|20|66.98|0|20
A|MAS|20260128|13:30:29.459561|S|50|66.82|0|50
A|MAS|20260128|14:20:22.757505|S|71|66.67|0|71
A|MAS|20260128|14:23:23.469489|S|10|66.67|0|10
A|MAS|20260128|14:30:58.598897|S|10|67.17|0|10
A|MAS|20260128|14:31:00.319654|S|90|67.17|0|90
A|MAS|20260128|14:31:31.294160|S|150|67.485|0|150
A|MAS|20260128|14:31:36.946282|S|150|67.495|0|150
A|MAS|20260128|14:31:42.168463|S|100|67.52|0|100
A|MAS|20260128|14:31:54.099036|S|150|67.415|0|150
A|MAS|20260128|14:32:01.721753|S|50|67.49|0|50
A|MAS|20260128|14:37:25.386587|S|30|66.11|0|30
A|MAS|20260128|14:38:10.867672|S|20|66.22|0|20
A|MAS|20260128|14:54:26.650628|S|100|66.26|0|100
A|MAS|20260128|14:55:34.810958|S|100|66.22|0|100
A|MAS|20260128|15:26:39.780201|S|33|66.39|0|33
A|MAS|20260128|15:40:08.726658|S|50|66.3|0|50
A|MAS|20260128|15:41:47.507894|S|100|66.28|0|100
A|MAS|20260128|15:51:33.421880|S|2|66.47|0|2
A|MAS|20260128|15:51:33.422023|S|298|66.47|0|298
A|MAS|20260128|15:51:38.519965|S|50|66.43|0|50
A|MAS|20260128|15:51:38.519965|S|131|66.43|0|131
A|MAS|20260128|15:57:01.535992|S|1|66.6|0|1
A|MAS|20260128|15:58:32.327199|S|1|66.56|0|1
A|MASI|20260128|14:00:37.254413|S|67|137.1|0|67
A|MASI|20260128|14:00:37.254490|S|40|137.1|0|40
A|MASI|20260128|14:14:15.198265|S|101|137.05|0|101
A|MASI|20260128|14:14:15.535398|S|152|137.05|0|152
A|MASI|20260128|14:14:17.879781|S|172|137.05|0|172
A|MASI|20260128|14:14:18.472969|S|107|136.96|0|107
A|MASI|20260128|14:14:18.667470|S|114|136.96|0|114
A|MASI|20260128|14:14:19.004947|S|98|136.96|0|98
A|MASI|20260128|14:14:19.059958|S|112|136.96|0|112
A|MASI|20260128|14:14:19.462710|S|19|136.96|0|19
A|MASI|20260128|14:14:19.463252|S|91|136.96|0|91
A|MASI|20260128|14:14:20.053099|S|111|136.96|0|111
A|MASI|20260128|14:14:27.120924|S|10|136.96|0|10
A|MASI|20260128|14:14:27.120982|S|90|136.96|0|90
A|MASI|20260128|14:14:27.120983|S|19|136.96|0|19
A|MASI|20260128|14:14:40.820953|S|118|136.96|0|118
A|MASI|20260128|14:14:43.491171|S|139|136.96|0|139
A|MASI|20260128|14:54:52.359686|S|100|136.91|0|100
A|MASK|20260128|10:22:00.150636|S|200|.228|0|200
A|MASS|20260128|10:11:45.385969|S|100|6.625|0|100
A|MAT|20260128|15:54:40.076029|S|130|20.34|0|130
A|MATV|20260128|12:01:49.429430|S|75|12.22|0|75
A|MATW|20260128|13:33:59.167337|S|50|25.74|0|50
A|MATW|20260128|14:38:28.425814|S|72|25.53|0|72
A|MATX|20260128|11:57:39.040519|S|1|160.78|0|1
A|MATX|20260128|15:20:32.746126|S|1|160.14|0|1
A|MATX|20260128|15:20:32.746126|S|1|160.14|0|1
A|MAYU|20260128|14:31:12.846533|S|30|32.08|0|30
A|MAZE|20260128|13:39:31.550966|S|100|43.14|0|100
A|MAZE|20260128|13:53:29.859955|S|100|43.04|0|100
A|MAZE|20260128|15:09:40.509316|S|100|43.215|0|100
A|MBAI|20260128|11:19:03.677939|S|100|2.07|0|100
A|MBAI|20260128|15:54:34.411801|S|198|2.085|0|198
A|MBB|20260128|13:03:34.479353|S|200|95.62|0|200
A|MBB|20260128|14:09:58.461145|S|13|95.64|0|13
A|MBB|20260128|14:21:48.551440|S|100|95.615|0|100
A|MBB|20260128|14:25:48.228302|S|100|95.6|0|100
A|MBB|20260128|14:27:12.362323|S|100|95.575|0|100
A|MBB|20260128|15:25:30.935514|S|43|95.705|0|43
A|MBB|20260128|15:57:59.007202|S|58|95.685|0|58
A|MBB|20260128|15:59:50.014630|S|100|95.695|0|100
A|MBC|20260128|14:29:39.235487|S|120|12.01|0|120
A|MBC|20260128|14:30:46.050077|S|120|12.09|0|120
A|MBC|20260128|14:31:51.570548|S|120|12.175|0|120
A|MBC|20260128|14:32:06.811490|S|62|12.18|0|62
A|MBC|20260128|14:33:14.263373|S|80|12.08|0|80
A|MBC|20260128|14:33:48.746413|S|125|12.02|0|125
A|MBC|20260128|14:34:00.854421|S|62|12.02|0|62
A|MBC|20260128|14:34:21.289524|S|225|11.96|0|225
A|MBC|20260128|14:36:10.759357|S|1|11.95|0|1
A|MBC|20260128|14:48:21.524321|S|120|11.9|0|120
A|MBC|20260128|15:50:11.116758|S|80|11.9|0|80
A|MBC|20260128|15:55:01.272954|S|4|11.9|0|4
A|MBCC|20260128|14:34:54.816514|S|50|36.96|0|50
A|MBCC|20260128|14:34:54.818421|S|2|36.96|0|2
A|MBI|20260128|14:37:21.212623|S|40|6.41|0|40
A|MBIO|20260128|14:22:48.599320|S|16|1.01|0|16
A|MBIO|20260128|14:30:03.008074|S|32|1.01|0|32
A|MBLY|20260128|09:32:04.168146|S|100|10.04|0|100
A|MBLY|20260128|12:18:56.429382|S|680|9.8|0|680
A|MBLY|20260128|12:25:33.842132|S|616|9.8|0|616
A|MBLY|20260128|12:51:00.413883|S|200|9.765|0|200
A|MBLY|20260128|13:20:41.958180|S|100|9.725|0|100
A|MBLY|20260128|13:31:11.849640|S|1070|9.72|0|1070
A|MBLY|20260128|13:31:11.849640|S|412|9.72|0|412
A|MBLY|20260128|13:33:50.460486|S|5|9.69|0|5
A|MBLY|20260128|13:44:17.185010|S|1|9.67|0|1
A|MBLY|20260128|14:24:34.086577|S|240|9.675|0|240
A|MBLY|20260128|14:46:13.387176|S|100|9.68|0|100
A|MBLY|20260128|15:55:01.052891|S|200|9.525|0|200
A|MBOT|20260128|11:07:54.243730|S|200|1.925|0|200
A|MBOT|20260128|15:10:21.082497|S|100|1.925|0|100
A|MBRX|20260128|14:34:13.101706|S|100|4.52|0|100
A|MBUU|20260128|12:42:55.389262|S|1|32.07|0|1
A|MBUU|20260128|12:43:30.292903|S|1|32.07|0|1
A|MBUU|20260128|12:44:58.360224|S|3|32.07|0|3
A|MC|20260128|09:51:10.719482|S|71|72.86|0|71
A|MC|20260128|11:54:46.976006|S|1|72.43|0|1
A|MC|20260128|11:54:49.226549|S|1|72.43|0|1
A|MC|20260128|12:59:33.357303|S|119|72.29|0|119
A|MC|20260128|13:28:41.349896|S|122|72.29|0|122
A|MC|20260128|14:29:53.506740|S|100|72.225|0|100
A|MC|20260128|14:29:53.516226|S|16|72.22|0|16
A|MC|20260128|14:29:53.516243|S|16|72.205|0|16
A|MC|20260128|14:30:29.432891|S|16|72.31|0|16
A|MC|20260128|14:34:26.926069|S|100|72.29|0|100
A|MC|20260128|14:34:26.926140|S|43|72.28|0|43
A|MC|20260128|14:34:26.926185|S|100|72.28|0|100
A|MC|20260128|14:34:26.926221|S|7|72.28|0|7
A|MC|20260128|14:37:04.397001|S|4|72.69|0|4
A|MC|20260128|15:56:45.688782|S|100|72.775|0|100
A|MCB|20260128|09:51:10.455545|S|20|89.9|0|20
A|MCB|20260128|12:01:20.616483|S|1|89.43|0|1
A|MCB|20260128|12:02:44.842045|S|1|89.48|0|1
A|MCB|20260128|12:07:47.672835|S|1|89.62|0|1
A|MCB|20260128|12:34:34.949553|S|5|89.26|0|5
A|MCB|20260128|13:06:51.039478|S|1|89.48|0|1
A|MCB|20260128|13:07:40.848389|S|1|89.46|0|1
A|MCB|20260128|13:07:41.069177|S|2|89.46|0|2
A|MCB|20260128|13:08:29.051717|S|1|89.35|0|1
A|MCB|20260128|13:10:12.299171|S|21|89.4|0|21
A|MCB|20260128|14:53:51.397820|S|10|89.12|0|10
A|MCD|20260128|09:40:32.420955|S|100|313.9|0|100
A|MCD|20260128|10:08:33.611549|S|2|315.25|0|2
A|MCD|20260128|10:15:16.098844|S|3|315.49|0|3
A|MCD|20260128|11:29:45.730600|S|3|314.06|0|3
A|MCD|20260128|12:28:47.482414|S|58|313.53|0|58
A|MCD|20260128|13:01:11.533865|S|3|313.19|0|3
A|MCD|20260128|13:32:00.524160|S|40|313.17|0|40
A|MCD|20260128|14:10:59.679557|S|38|312.9|0|38
A|MCD|20260128|14:16:28.015685|S|3|312.2|0|3
A|MCD|20260128|14:31:39.451750|S|3|312.55|0|3
A|MCD|20260128|15:15:27.827246|S|3|312.54|0|3
A|MCD|20260128|15:20:49.442503|S|40|312.56|0|40
A|MCD|20260128|15:20:49.442524|S|40|312.56|0|40
A|MCD|20260128|15:56:54.934449|S|40|312.85|0|40
A|MCD|20260128|15:56:54.934594|S|40|312.85|0|40
A|MCD|20260128|15:56:54.935556|S|80|312.85|0|80
A|MCD|20260128|15:56:54.935956|S|9|312.85|0|9
A|MCFT|20260128|13:00:54.163337|S|1|20.95|0|1
A|MCFT|20260128|13:10:15.736321|S|90|20.94|0|90
A|MCFT|20260128|14:52:01.975344|S|46|20.87|0|46
A|MCFT|20260128|15:07:09.359307|S|3|20.89|0|3
A|MCHB|20260128|12:17:16.223913|S|1|14.77|0|1
A|MCHB|20260128|14:12:22.624052|S|100|15.01|0|100
A|MCHB|20260128|14:41:48.210838|S|9|14.97|0|9
A|MCHB|20260128|14:41:48.210863|S|31|14.97|0|31
A|MCHI|20260128|09:31:03.680618|S|75|64.15|0|75
A|MCHI|20260128|09:31:03.680618|S|100|64.15|0|100
A|MCHI|20260128|10:14:11.262910|S|100|63.85|0|100
A|MCHI|20260128|10:34:37.396194|S|100|63.69|0|100
A|MCHI|20260128|10:36:27.703990|E|158|63.665|0|158
A|MCHI|20260128|10:36:27.703990|E|2|63.66|0|2
A|MCHI|20260128|10:36:27.703990|E|100|63.66|0|100
A|MCHI|20260128|10:36:27.703990|E|540|63.65|0|540
A|MCHI|20260128|14:41:37.364473|S|700|63.83|0|700
A|MCHI|20260128|15:15:20.629852|S|15|63.99|0|15
A|MCHI|20260128|15:54:33.887835|S|100|63.9|0|100
A|MCHP|20260128|09:30:00.329906|S|2|79.815|0|2
A|MCHP|20260128|09:31:22.330720|S|100|80.01|0|100
A|MCHP|20260128|09:31:22.330742|S|8|80.01|0|8
A|MCHP|20260128|09:31:39.012358|S|150|80.18|0|150
A|MCHP|20260128|09:31:51.787203|S|6|80.76|0|6
A|MCHP|20260128|09:31:51.787204|S|194|80.76|0|194
A|MCHP|20260128|09:32:01.160839|S|150|80.72|0|150
A|MCHP|20260128|09:43:10.895724|S|150|80.755|0|150
A|MCHP|20260128|09:46:32.222350|S|100|80.07|0|100
A|MCHP|20260128|09:51:04.251861|S|9|79.6|0|9
A|MCHP|20260128|09:51:04.251884|S|100|79.6|0|100
A|MCHP|20260128|09:55:49.404081|S|100|80.01|0|100
A|MCHP|20260128|09:59:50.080940|S|150|79.335|0|150
A|MCHP|20260128|10:02:37.594447|S|150|79.675|0|150
A|MCHP|20260128|10:16:21.445030|S|50|79.24|0|50
A|MCHP|20260128|10:19:51.038555|S|100|79.39|0|100
A|MCHP|20260128|10:20:13.482653|S|100|79.51|0|100
A|MCHP|20260128|10:25:51.470143|S|100|79.46|0|100
A|MCHP|20260128|10:25:51.470244|S|100|79.46|0|100
A|MCHP|20260128|10:54:38.166719|S|5|79.74|0|5
A|MCHP|20260128|11:14:20.441335|S|100|79.89|0|100
A|MCHP|20260128|11:35:40.775277|S|4|80.125|0|4
A|MCHP|20260128|11:50:56.188731|S|100|80.04|0|100
A|MCHP|20260128|11:52:01.738651|S|100|79.99|0|100
A|MCHP|20260128|11:53:15.661335|S|200|80|0|200
A|MCHP|20260128|11:53:23.851789|S|100|79.94|0|100
A|MCHP|20260128|11:54:53.479164|S|4|79.95|0|4
A|MCHP|20260128|11:54:53.479185|S|106|79.95|0|106
A|MCHP|20260128|11:55:13.961169|S|100|79.86|0|100
A|MCHP|20260128|11:56:36.771044|S|50|79.98|0|50
A|MCHP|20260128|11:59:50.440701|S|100|80.2|0|100
A|MCHP|20260128|12:16:23.228653|S|23|80.37|0|23
A|MCHP|20260128|12:17:56.837359|S|42|80.46|0|42
A|MCHP|20260128|12:28:06.258746|S|43|80.8|0|43
A|MCHP|20260128|12:43:18.789432|S|10|81.05|0|10
A|MCHP|20260128|12:43:18.789499|S|34|81.05|0|34
A|MCHP|20260128|12:59:37.234381|S|100|81.2|0|100
A|MCHP|20260128|13:00:01.742301|S|200|81.295|0|200
A|MCHP|20260128|13:03:01.746571|S|47|81.36|0|47
A|MCHP|20260128|13:26:19.093780|S|5|81.08|0|5
A|MCHP|20260128|13:43:20.282325|S|55|81.17|0|55
A|MCHP|20260128|13:51:51.875596|S|100|80.96|0|100
A|MCHP|20260128|13:53:54.156603|S|100|80.73|0|100
A|MCHP|20260128|14:11:41.895955|S|4|81.14|0|4
A|MCHP|20260128|14:16:29.585235|S|11|81.07|0|11
A|MCHP|20260128|14:21:04.090387|S|120|80.995|0|120
A|MCHP|20260128|14:21:21.425248|S|4|80.81|0|4
A|MCHP|20260128|14:26:51.385174|S|100|80.93|0|100
A|MCHP|20260128|14:31:05.203982|S|100|80.76|0|100
A|MCHP|20260128|14:32:03.275346|S|120|80.72|0|120
A|MCHP|20260128|14:37:23.431122|S|3|80.9|0|3
A|MCHP|20260128|14:37:27.378072|S|120|80.94|0|120
A|MCHP|20260128|14:40:25.640520|S|100|80.8|0|100
A|MCHP|20260128|14:48:34.070461|S|56|81.05|0|56
A|MCHP|20260128|14:49:17.290540|S|1|81.1|0|1
A|MCHP|20260128|14:54:24.055994|S|1|81.02|0|1
A|MCHP|20260128|14:54:47.537104|S|1|81|0|1
A|MCHP|20260128|15:02:40.226566|S|12|80.82|0|12
A|MCHP|20260128|15:08:32.711218|S|130|80.87|0|130
A|MCHP|20260128|15:20:12.710267|S|4|80.78|0|4
A|MCHP|20260128|15:20:13.303998|S|1|80.76|0|1
A|MCHP|20260128|15:25:08.653560|S|63|80.81|0|63
A|MCHP|20260128|15:25:08.653814|S|37|80.81|0|37
A|MCHP|20260128|15:25:12.440862|S|100|80.79|0|100
A|MCHP|20260128|15:25:54.604085|S|100|80.77|0|100
A|MCHP|20260128|15:29:07.241125|S|168|80.58|0|168
A|MCHP|20260128|15:29:07.241258|S|66|80.58|0|66
A|MCHP|20260128|15:31:20.278674|S|1|80.4|0|1
A|MCHP|20260128|15:31:20.278695|S|8|80.4|0|8
A|MCHP|20260128|15:33:32.074779|S|4|80.37|0|4
A|MCHP|20260128|15:41:53.288350|S|9|80.14|0|9
A|MCHP|20260128|15:41:53.288388|S|9|80.14|0|9
A|MCHP|20260128|15:41:53.288400|S|100|80.14|0|100
A|MCHP|20260128|15:41:53.288400|S|82|80.14|0|82
A|MCHP|20260128|15:44:07.946189|S|100|80|0|100
A|MCHP|20260128|15:53:35.426472|S|100|79.84|0|100
A|MCHP|20260128|15:54:11.100397|S|100|80.02|0|100
A|MCHP|20260128|15:54:52.239189|S|31|80.13|0|31
A|MCHP|20260128|15:54:52.239212|S|69|80.13|0|69
A|MCHX|20260128|13:27:31.339035|S|2|1.65|0|2
A|MCK|20260128|10:13:57.677975|S|54|819.6|0|54
A|MCK|20260128|10:54:45.507826|S|80|824.72|0|80
A|MCK|20260128|12:30:04.342067|S|1|826.53|0|1
A|MCK|20260128|12:35:36.837553|S|5|825.77|0|5
A|MCK|20260128|12:55:15.907221|S|3|826.11|0|3
A|MCK|20260128|13:10:05.325859|S|80|823.655|0|80
A|MCK|20260128|13:10:05.326418|S|80|823.655|0|80
A|MCK|20260128|13:20:36.384269|S|100|825.2|0|100
A|MCK|20260128|13:20:36.384359|S|66|824.74|0|66
A|MCK|20260128|13:20:36.384413|S|8|824.95|0|8
A|MCK|20260128|13:20:36.387500|S|80|825.29|0|80
A|MCK|20260128|14:14:31.984743|S|2|825.32|0|2
A|MCK|20260128|14:14:40.432813|S|2|825.25|0|2
A|MCK|20260128|14:18:45.316646|S|2|823.65|0|2
A|MCK|20260128|14:28:53.307452|S|43|822.98|0|43
A|MCK|20260128|14:29:28.500718|S|1|822.94|0|1
A|MCK|20260128|14:29:45.466604|S|2|823.56|0|2
A|MCK|20260128|14:31:17.673430|S|80|824.68|0|80
A|MCK|20260128|14:35:22.027759|S|1|824.42|0|1
A|MCK|20260128|14:37:16.397461|S|8|823.41|0|8
A|MCK|20260128|15:00:10.448066|S|40|824.01|0|40
A|MCN|20260128|11:39:51.074951|S|100|6.02|0|100
A|MCN|20260128|12:44:39.789242|S|100|6.04|0|100
A|MCN|20260128|15:59:02.834943|S|400|5.995|0|400
A|MCO|20260128|09:41:21.208155|S|40|514.46|0|40
A|MCO|20260128|09:45:12.347664|S|5|516.4|0|5
A|MCO|20260128|13:14:26.217061|S|1|516.58|0|1
A|MCO|20260128|13:29:10.400771|S|68|516.53|0|68
A|MCO|20260128|14:32:38.607669|S|20|519.77|0|20
A|MCO|20260128|15:27:27.129601|S|13|516.32|0|13
A|MCO|20260128|15:50:00.766763|S|2|515.06|0|2
A|MCO|20260128|15:50:00.766807|S|36|515.06|0|36
A|MCO|20260128|15:50:00.766827|S|2|515.06|0|2
A|MCO|20260128|15:50:00.766877|S|2|515.06|0|2
A|MCO|20260128|15:50:00.766878|S|2|515.06|0|2
A|MCO|20260128|15:50:00.766901|S|2|515.06|0|2
A|MCO|20260128|15:50:00.767172|S|2|515.06|0|2
A|MCO|20260128|15:50:00.767227|S|10|515.06|0|10
A|MCO|20260128|15:50:00.767308|S|2|515.06|0|2
A|MCO|20260128|15:50:00.768342|S|2|515.06|0|2
A|MCO|20260128|15:50:00.768411|S|2|515.06|0|2
A|MCO|20260128|15:50:00.769582|S|2|515.06|0|2
A|MCO|20260128|15:50:00.769678|S|2|515.06|0|2
A|MCO|20260128|15:50:00.770727|S|2|515.06|0|2
A|MCO|20260128|15:50:00.770962|S|2|515.06|0|2
A|MCO|20260128|15:50:00.771831|S|2|515.06|0|2
A|MCO|20260128|15:50:00.771980|S|2|515.06|0|2
A|MCO|20260128|15:50:00.772955|S|2|515.06|0|2
A|MCO|20260128|15:50:00.776860|S|2|515.06|0|2
A|MCO|20260128|15:50:01.000206|S|2|515.07|0|2
A|MCO|20260128|15:54:47.415112|S|3|515.7|0|3
A|MCO|20260128|15:55:00.605797|S|5|515.94|0|5
A|MCO|20260128|15:59:44.655281|S|48|516.9|0|48
A|MCO|20260128|15:59:47.662845|S|48|516.91|0|48
A|MCO|20260128|15:59:49.386266|S|2|516.79|0|2
A|MCR|20260128|12:35:23.383333|S|100|6.26|0|100
A|MCR|20260128|12:38:05.629048|S|100|6.27|0|100
A|MCRI|20260128|10:48:26.544010|S|74|90.1|0|74
A|MCRP|20260128|09:30:00.196733|S|2885|3.2|75855|582
A|MCRP|20260128|09:34:41.221488|S|15|3.1|0|15
A|MCRP|20260128|09:35:13.474407|S|100|3.06|0|100
A|MCRP|20260128|09:35:13.474407|S|5|3.06|0|5
A|MCRP|20260128|09:55:42.070873|S|100|3.05|0|100
A|MCRP|20260128|09:56:46.006771|S|100|3.08|0|100
A|MCRP|20260128|09:56:46.006800|E|100|3.09|0|100
A|MCRP|20260128|09:56:46.007008|S|100|3.09|0|100
A|MCRP|20260128|10:06:25.014469|E|100|3.04|0|100
A|MCRP|20260128|10:15:17.043656|E|100|3|0|100
A|MCRP|20260128|10:23:26.664594|E|1000|3.04|0|1000
A|MCRP|20260128|10:39:38.865449|E|22|3.07|0|22
A|MCRP|20260128|10:39:38.865687|E|78|3.07|0|78
A|MCRP|20260128|11:14:48.057954|E|700|3.03|0|700
A|MCRP|20260128|11:14:48.057954|E|20|2.99|0|20
A|MCRP|20260128|11:14:48.057954|S|100|3.03|0|100
A|MCRP|20260128|11:15:35.955162|S|147|3.05|0|147
A|MCRP|20260128|11:15:35.955162|S|100|3.04|0|100
A|MCRP|20260128|11:15:35.955163|E|100|3.06|0|100
A|MCRP|20260128|11:16:02.310818|E|100|3.05|0|100
A|MCRP|20260128|11:16:02.310818|S|100|3.025|0|100
A|MCRP|20260128|11:16:02.310818|S|100|3.04|0|100
A|MCRP|20260128|11:16:02.310819|S|100|3.05|0|100
A|MCRP|20260128|11:18:07.095017|S|100|3.03|0|100
A|MCRP|20260128|11:18:34.421469|E|100|3.05|0|100
A|MCRP|20260128|11:18:34.421469|S|100|3.04|0|100
A|MCRP|20260128|11:18:59.120197|S|100|3.04|0|100
A|MCRP|20260128|11:18:59.120197|E|100|3.05|0|100
A|MCRP|20260128|11:19:35.463790|S|100|3.04|0|100
A|MCRP|20260128|11:19:35.463790|E|100|3.05|0|100
A|MCRP|20260128|11:39:56.115674|E|100|3|0|100
A|MCRP|20260128|12:15:09.375251|E|100|3.03|0|100
A|MCRP|20260128|12:20:15.154510|E|100|3.05|0|100
A|MCRP|20260128|12:31:16.213639|S|2|3.1|0|2
A|MCRP|20260128|12:31:43.698632|E|100|3.11|0|100
A|MCRP|20260128|12:31:56.524983|E|100|3.1|0|100
A|MCRP|20260128|12:32:18.522973|E|100|3.15|0|100
A|MCRP|20260128|12:33:25.711542|E|100|3.19|0|100
A|MCRP|20260128|12:33:35.159062|E|300|3.19|0|300
A|MCRP|20260128|12:33:41.411890|E|100|3.19|0|100
A|MCRP|20260128|12:41:57.338642|E|19|3.14|0|19
A|MCRP|20260128|12:43:41.144528|E|3|3.14|0|3
A|MCRP|20260128|12:43:42.263515|E|10|3.14|0|10
A|MCRP|20260128|12:47:41.395602|E|13|3.14|0|13
A|MCRP|20260128|13:23:11.629829|E|800|3.09|0|800
A|MCRP|20260128|13:58:22.462915|E|100|3.15|0|100
A|MCRP|20260128|13:58:28.518026|E|100|3.18|0|100
A|MCRP|20260128|15:42:23.260107|E|2316|3.3|0|2316
A|MCRP|20260128|15:42:23.264774|E|1404|3.3|0|1404
A|MCRP|20260128|15:42:23.265028|E|606|3.3|0|606
A|MCRP|20260128|15:50:54.173583|S|100|3.29|0|100
A|MCRP|20260128|15:50:54.175027|S|47|3.29|0|47
A|MCS|20260128|12:26:24.436358|S|100|14.95|0|100
A|MCS|20260128|15:59:51.874094|S|75|14.9|0|75
A|MCW|20260128|11:24:33.288863|S|7|5.375|0|7
A|MCW|20260128|11:39:36.413604|S|2|5.375|0|2
A|MCW|20260128|12:09:30.858719|S|1|5.395|0|1
A|MCW|20260128|13:09:13.838681|S|15|5.375|0|15
A|MCW|20260128|13:09:13.911580|S|2|5.375|0|2
A|MCW|20260128|15:22:03.431750|S|100|5.37|0|100
A|MCW|20260128|15:50:14.718021|S|370|5.355|0|370
A|MCY|20260128|09:57:54.874044|S|25|85.525|0|25
A|MCY|20260128|09:57:54.874121|S|25|85.525|0|25
A|MCY|20260128|09:57:54.874187|S|25|85.525|0|25
A|MD|20260128|10:48:53.989939|S|20|20.56|0|20
A|MD|20260128|10:49:52.730446|S|1|20.5|0|1
A|MD|20260128|14:37:15.953767|S|1|20.5|0|1
A|MD|20260128|14:37:16.197150|S|1|20.48|0|1
A|MD|20260128|14:43:17.571562|S|271|20.52|0|271
A|MD|20260128|14:43:17.580458|S|29|20.52|0|29
A|MD|20260128|14:51:06.667394|S|51|20.63|0|51
A|MD|20260128|15:03:45.341161|S|10|20.72|0|10
A|MD|20260128|15:26:44.775137|S|16|20.76|0|16
A|MD|20260128|15:49:16.612781|S|1|20.8|0|1
A|MD|20260128|15:49:16.612781|S|30|20.8|0|30
A|MD|20260128|15:51:47.855689|S|1|20.75|0|1
A|MD|20260128|15:51:47.855689|S|1|20.75|0|1
A|MD|20260128|15:55:21.949743|S|227|20.71|0|227
A|MDAI|20260128|10:08:27.329679|S|200|1.87|0|200
A|MDAI|20260128|13:22:13.850593|S|100|1.89|0|100
A|MDB|20260128|09:43:54.375375|S|40|420.44|0|40
A|MDB|20260128|09:43:54.376534|S|40|420.44|0|40
A|MDB|20260128|10:07:54.606642|S|9|423.72|0|9
A|MDB|20260128|10:11:54.452812|S|40|422.79|0|40
A|MDB|20260128|10:19:28.724130|S|1|424|0|1
A|MDB|20260128|11:35:06.416456|S|40|416.1|0|40
A|MDB|20260128|11:46:28.096798|S|1|413.89|0|1
A|MDB|20260128|11:51:42.766268|S|1|414.43|0|1
A|MDB|20260128|11:51:54.185361|S|1|414.43|0|1
A|MDB|20260128|11:54:36.265278|S|2|415.02|0|2
A|MDB|20260128|11:54:49.160448|S|1|414.855|0|1
A|MDB|20260128|12:35:46.147351|S|40|411.11|0|40
A|MDB|20260128|12:35:46.147642|S|40|411.11|0|40
A|MDB|20260128|13:59:53.796231|S|40|415.33|0|40
A|MDB|20260128|14:29:34.809208|S|40|414.16|0|40
A|MDB|20260128|14:29:34.809254|S|7|414.16|0|7
A|MDB|20260128|14:29:34.809300|S|40|414.16|0|40
A|MDB|20260128|14:29:34.809301|S|13|414.16|0|13
A|MDB|20260128|14:32:08.572091|S|100|412.73|0|100
A|MDB|20260128|14:53:53.726941|E|40|415.75|0|40
A|MDB|20260128|14:56:32.304678|S|1|414.45|0|1
A|MDB|20260128|14:56:42.285498|S|1|414.2|0|1
A|MDB|20260128|14:57:20.417549|S|5|413.95|0|5
A|MDB|20260128|14:57:30.852862|S|3|413.95|0|3
A|MDB|20260128|14:57:53.027832|S|6|413.77|0|6
A|MDB|20260128|14:58:31.604346|S|2|414.17|0|2
A|MDB|20260128|14:59:20.443802|S|2|414.22|0|2
A|MDB|20260128|14:59:20.444166|S|5|414.26|0|5
A|MDB|20260128|15:06:30.606713|S|2|413.86|0|2
A|MDB|20260128|15:08:42.454743|S|40|414.44|0|40
A|MDB|20260128|15:11:13.296774|S|30|414.44|0|30
A|MDB|20260128|15:33:44.437420|S|2|410.06|0|2
A|MDB|20260128|15:50:00.125031|S|40|411.33|0|40
A|MDB|20260128|15:51:15.632059|S|40|411.47|0|40
A|MDB|20260128|15:56:34.802045|S|2|411.89|0|2
A|MDGL|20260128|15:52:10.022979|S|2|495.65|0|2
A|MDGL|20260128|15:52:10.026564|S|2|495.57|0|2
A|MDIV|20260128|12:59:19.228765|S|43|16.14|0|43
A|MDLN|20260128|10:31:54.340200|S|100|45.215|0|100
A|MDLN|20260128|15:50:00.077637|S|100|44.95|0|100
A|MDLN|20260128|15:50:00.217930|S|100|44.955|0|100
A|MDLN|20260128|15:54:10.045877|S|30|44.83|0|30
A|MDLN|20260128|15:54:40.060126|S|30|44.62|0|30
A|MDLN|20260128|15:55:02.267610|S|20|44.46|0|20
A|MDLN|20260128|15:55:13.123986|S|70|44.53|0|70
A|MDLN|20260128|15:55:13.124008|S|40|44.54|0|40
A|MDLN|20260128|15:55:13.124008|S|30|44.53|0|30
A|MDLN|20260128|15:55:13.124049|S|30|44.54|0|30
A|MDLV|20260128|13:58:52.827752|S|19|29.54|0|19
A|MDLZ|20260128|09:30:03.306720|S|17|58.9|0|17
A|MDLZ|20260128|09:30:03.306826|S|17|58.9|0|17
A|MDLZ|20260128|09:30:03.306863|S|17|58.9|0|17
A|MDLZ|20260128|09:30:03.306872|S|17|58.9|0|17
A|MDLZ|20260128|09:40:42.098795|S|100|59.46|0|100
A|MDLZ|20260128|09:41:08.571937|S|100|59.36|0|100
A|MDLZ|20260128|09:41:54.342091|S|16|59.44|0|16
A|MDLZ|20260128|09:41:54.342125|S|16|59.44|0|16
A|MDLZ|20260128|09:42:07.903120|S|100|59.41|0|100
A|MDLZ|20260128|09:43:23.068235|S|1|59.35|0|1
A|MDLZ|20260128|09:49:44.345073|S|100|59.5|0|100
A|MDLZ|20260128|09:50:07.552341|S|100|59.45|0|100
A|MDLZ|20260128|10:06:53.462238|S|100|59.2|0|100
A|MDLZ|20260128|10:08:49.053096|S|100|59.11|0|100
A|MDLZ|20260128|10:56:04.383723|S|4|59.04|0|4
A|MDLZ|20260128|11:16:20.114985|S|100|59.04|0|100
A|MDLZ|20260128|11:20:17.731277|S|100|58.88|0|100
A|MDLZ|20260128|11:51:12.521001|S|93|58.77|0|93
A|MDLZ|20260128|11:51:17.915294|S|7|58.77|0|7
A|MDLZ|20260128|11:51:18.119056|S|4|58.76|0|4
A|MDLZ|20260128|12:21:37.431521|S|100|58.69|0|100
A|MDLZ|20260128|12:32:04.883017|S|100|58.57|0|100
A|MDLZ|20260128|13:01:47.235254|S|11|58.5|0|11
A|MDLZ|20260128|13:22:59.594545|S|50|58.22|0|50
A|MDLZ|20260128|13:30:54.624380|S|100|58.21|0|100
A|MDLZ|20260128|13:57:27.941089|S|80|58.1|0|80
A|MDLZ|20260128|13:59:53.983985|S|100|58.16|0|100
A|MDLZ|20260128|13:59:53.983996|S|19|58.16|0|19
A|MDLZ|20260128|14:02:03.955184|S|100|58.11|0|100
A|MDLZ|20260128|14:20:15.772219|S|100|57.75|0|100
A|MDLZ|20260128|14:28:12.224758|S|23|57.65|0|23
A|MDLZ|20260128|14:28:23.992679|S|46|57.66|0|46
A|MDLZ|20260128|14:29:28.055951|S|100|57.65|0|100
A|MDLZ|20260128|14:33:03.951649|S|100|57.665|0|100
A|MDLZ|20260128|14:35:37.541671|S|100|57.79|0|100
A|MDLZ|20260128|14:38:16.037507|S|100|57.53|0|100
A|MDLZ|20260128|14:46:26.962620|S|100|57.44|0|100
A|MDLZ|20260128|14:50:58.724031|S|51|57.47|0|51
A|MDLZ|20260128|14:52:53.515100|S|100|57.49|0|100
A|MDLZ|20260128|14:55:27.138866|S|100|57.395|0|100
A|MDLZ|20260128|15:01:41.249381|S|100|57.51|0|100
A|MDLZ|20260128|15:12:13.290017|S|150|57.55|0|150
A|MDLZ|20260128|15:30:07.695566|S|100|57.52|0|100
A|MDLZ|20260128|15:34:07.161480|S|112|57.53|0|112
A|MDLZ|20260128|15:35:06.530781|S|150|57.53|0|150
A|MDLZ|20260128|15:35:30.261717|S|100|57.52|0|100
A|MDLZ|20260128|15:40:41.543905|S|4|57.55|0|4
A|MDLZ|20260128|15:41:29.738668|S|100|57.565|0|100
A|MDLZ|20260128|15:43:00.053765|S|100|57.53|0|100
A|MDLZ|20260128|15:43:56.239379|S|150|57.52|0|150
A|MDLZ|20260128|15:52:55.084093|S|80|57.65|0|80
A|MDLZ|20260128|15:57:22.772031|S|100|57.71|0|100
A|MDLZ|20260128|15:57:22.772031|S|100|57.71|0|100
A|MDLZ|20260128|15:57:23.073625|S|100|57.71|0|100
A|MDLZ|20260128|15:57:23.073626|S|100|57.71|0|100
A|MDLZ|20260128|15:59:53.144313|S|150|57.74|0|150
A|MDPL|20260128|14:12:08.514255|S|44|27.31|0|44
A|MDPL|20260128|14:30:36.602970|S|26|27.26|0|26
A|MDPL|20260128|14:30:46.314566|S|100|27.3|0|100
A|MDPL|20260128|14:31:04.995968|S|26|27.34|0|26
A|MDPL|20260128|14:34:20.241662|S|62|27.25|0|62
A|MDPL|20260128|14:34:54.152390|S|26|27.25|0|26
A|MDPL|20260128|14:34:54.891280|S|74|27.25|0|74
A|MDPL|20260128|14:49:32.071073|S|30|27.24|0|30
A|MDT|20260128|10:09:39.016554|S|100|100.615|0|100
A|MDT|20260128|10:09:39.022404|S|150|100.655|0|150
A|MDT|20260128|11:44:10.522370|S|30|101.16|0|30
A|MDT|20260128|11:46:02.370645|S|5|101.12|0|5
A|MDT|20260128|11:46:02.370751|S|15|101.12|0|15
A|MDT|20260128|12:11:13.851170|S|61|101.03|0|61
A|MDT|20260128|12:13:39.458078|S|29|101.04|0|29
A|MDT|20260128|12:13:55.491202|S|11|101.02|0|11
A|MDT|20260128|12:13:55.623753|S|18|101.02|0|18
A|MDT|20260128|12:25:11.769509|S|1|101.15|0|1
A|MDT|20260128|13:38:09.418571|S|10|100.87|0|10
A|MDT|20260128|13:52:17.001922|S|37|100.71|0|37
A|MDT|20260128|13:52:17.001922|S|30|100.71|0|30
A|MDT|20260128|13:59:44.099858|S|100|100.77|0|100
A|MDT|20260128|14:18:12.781258|S|7|100.77|0|7
A|MDT|20260128|14:34:12.831378|S|30|100.88|0|30
A|MDT|20260128|14:34:56.467635|S|30|100.82|0|30
A|MDT|20260128|14:37:51.822748|S|15|100.59|0|15
A|MDT|20260128|14:39:13.781103|S|39|100.63|0|39
A|MDT|20260128|14:50:38.066650|S|1|100.47|0|1
A|MDT|20260128|14:50:38.066650|S|1|100.47|0|1
A|MDT|20260128|14:52:57.169866|S|60|100.43|0|60
A|MDT|20260128|15:06:11.271001|S|12|100.52|0|12
A|MDT|20260128|15:08:38.652094|S|100|100.61|0|100
A|MDT|20260128|15:35:00.174729|S|30|100.63|0|30
A|MDT|20260128|15:35:00.175266|S|30|100.64|0|30
A|MDT|20260128|15:35:00.598112|S|40|100.73|0|40
A|MDT|20260128|15:36:16.131265|S|17|100.79|0|17
A|MDT|20260128|15:36:16.131392|S|2|100.79|0|2
A|MDT|20260128|15:40:31.328273|S|40|100.68|0|40
A|MDT|20260128|15:40:31.328442|S|40|100.68|0|40
A|MDT|20260128|15:58:26.332810|S|100|100.67|0|100
A|MDT|20260128|15:59:52.477287|S|20|100.72|0|20
A|MDT|20260128|15:59:52.477323|S|20|100.72|0|20
A|MDT|20260128|15:59:55.016407|S|20|100.77|0|20
A|MDT|20260128|15:59:59.604538|S|100|100.8|0|100
A|MDT|20260128|15:59:59.605205|S|100|100.8|0|100
A|MDU|20260128|10:10:26.145415|S|6|20.47|0|6
A|MDU|20260128|14:30:07.488189|S|100|20.47|0|100
A|MDU|20260128|15:49:33.175384|S|100|20.43|0|100
A|MDU|20260128|15:51:23.158716|S|100|20.44|0|100
A|MDU|20260128|15:51:23.158752|S|60|20.44|0|60
A|MDWD|20260128|15:56:44.586539|S|100|18.3|0|100
A|MDXG|20260128|11:13:52.532467|S|6|5.205|0|6
A|MDXG|20260128|13:03:58.271033|S|7|5.255|0|7
A|MDXG|20260128|13:16:38.145130|S|8|5.235|0|8
A|MDXG|20260128|15:22:03.605445|S|11|5.215|0|11
A|MDXG|20260128|15:55:19.488484|S|3|5.175|0|3
A|MDXG|20260128|15:56:50.427678|S|7|5.175|0|7
A|MDXG|20260128|15:56:50.479223|S|7|5.175|0|7
A|MDXG|20260128|15:56:50.541035|S|1|5.175|0|1
A|MDXG|20260128|15:58:00.218777|S|93|5.18|0|93
A|MDXG|20260128|15:58:00.218790|S|53|5.18|0|53
A|MDXG|20260128|15:59:07.425009|S|4|5.165|0|4
A|MDXG|20260128|15:59:07.513940|S|1|5.165|0|1
A|MDY|20260128|09:32:03.543098|S|22|638.01|0|22
A|MDY|20260128|10:01:21.911927|S|120|634.83|0|120
A|MDY|20260128|10:08:01.662941|S|40|633.89|0|40
A|MDY|20260128|10:15:06.210994|S|120|633.23|0|120
A|MDY|20260128|10:34:50.994295|S|37|634.82|0|37
A|MDY|20260128|10:59:18.723891|S|63|634.75|0|63
A|MDY|20260128|10:59:18.724056|S|57|634.75|0|57
A|MDY|20260128|11:44:52.912297|S|40|634.44|0|40
A|MDY|20260128|12:34:02.292146|S|80|634.58|0|80
A|MDY|20260128|12:59:56.945066|S|100|634.41|0|100
A|MDY|20260128|13:00:01.469976|S|100|634.415|0|100
A|MDY|20260128|13:33:05.933873|S|100|635.1|0|100
A|MDY|20260128|13:33:05.933953|S|20|635.1|0|20
A|MDY|20260128|13:36:23.791090|S|54|635.38|0|54
A|MDY|20260128|13:36:23.791102|S|66|635.38|0|66
A|MDY|20260128|13:40:19.850294|S|120|635.18|0|120
A|MDY|20260128|14:30:00.204510|S|100|633.77|0|100
A|MDY|20260128|14:30:00.282301|S|100|633.805|0|100
A|MDY|20260128|14:30:00.284290|S|100|633.805|0|100
A|MDY|20260128|14:30:00.318968|S|100|633.855|0|100
A|MDY|20260128|14:30:00.484790|S|100|633.73|0|100
A|MDY|20260128|14:30:06.956718|S|100|633.81|0|100
A|MDY|20260128|14:33:58.476141|S|100|635.22|0|100
A|MDY|20260128|14:33:58.943306|S|100|635.195|0|100
A|MDY|20260128|14:33:58.944323|S|100|635.195|0|100
A|MDY|20260128|14:33:58.952174|S|100|635.195|0|100
A|MDY|20260128|14:34:02.929255|S|100|635.33|0|100
A|MDY|20260128|14:34:29.524708|S|100|633.735|0|100
A|MDY|20260128|14:34:29.664285|S|100|633.735|0|100
A|MDY|20260128|14:34:29.674512|S|100|633.765|0|100
A|MDY|20260128|14:34:29.678959|S|100|633.765|0|100
A|MDY|20260128|14:34:29.690105|S|100|633.76|0|100
A|MDY|20260128|14:34:30.249555|S|100|633.755|0|100
A|MDY|20260128|14:55:31.906605|S|100|635.115|0|100
A|MDY|20260128|15:29:56.114639|S|100|634.74|0|100
A|MDY|20260128|15:42:35.276024|S|120|634.24|0|120
A|MDY|20260128|15:45:55.690320|S|120|634.24|0|120
A|MDY|20260128|15:45:55.693122|S|120|634.24|0|120
A|MDY|20260128|15:45:55.694406|S|120|634.24|0|120
A|MDY|20260128|15:50:30.013511|S|28|633.94|0|28
A|MDY|20260128|15:50:30.013559|S|28|633.94|0|28
A|MDY|20260128|15:50:30.013560|S|27|633.94|0|27
A|MDY|20260128|15:50:30.013560|S|17|633.94|0|17
A|MDY|20260128|15:51:11.815223|S|120|634.42|0|120
A|MDY|20260128|15:52:00.006212|S|100|634.23|0|100
A|MDY|20260128|15:57:58.761757|S|120|634.38|0|120
A|MDY|20260128|15:58:30.707866|S|1|634.35|0|1
A|MDY|20260128|15:59:41.009353|S|100|634.32|0|100
A|MEDI|20260128|14:34:21.264505|S|100|31.2|0|100
A|MEDP|20260128|09:42:21.596157|S|1|593.43|0|1
A|MEDP|20260128|14:10:54.879264|S|12|597.31|0|12
A|MEDP|20260128|14:11:02.906443|S|12|597.4|0|12
A|MEDP|20260128|14:34:55.158712|S|40|597.41|0|40
A|MEDP|20260128|14:48:20.121719|S|14|597.4|0|14
A|MEG|20260128|11:49:54.433898|S|10|22.85|0|10
A|MEG|20260128|12:39:33.663816|S|6|22.81|0|6
A|MEG|20260128|13:39:05.156967|S|3|22.73|0|3
A|MEG|20260128|13:39:32.065901|S|1|22.71|0|1
A|MEG|20260128|15:09:55.908438|E|100|22.88|0|100
A|MEG|20260128|15:11:55.841803|E|100|22.88|0|100
A|MEG|20260128|15:24:30.724968|S|13|22.92|0|13
A|MEG|20260128|15:51:09.100640|S|13|22.56|0|13
A|MEG|20260128|15:51:09.100659|S|65|22.56|0|65
A|MEGI|20260128|10:31:21.182278|S|100|14.065|0|100
A|MEGI|20260128|12:19:30.094764|S|60|14.04|0|60
A|MEGI|20260128|14:07:12.361255|S|89|14.08|0|89
A|MELI|20260128|09:30:02.302414|S|1|2309.99|0|1
A|MELI|20260128|09:30:36.317553|S|9|2294.1|0|9
A|MELI|20260128|09:39:19.030043|S|20|2311.77|0|20
A|MELI|20260128|09:58:57.315433|S|5|2332.765|0|5
A|MELI|20260128|10:57:20.042536|S|20|2291.5|0|20
A|MELI|20260128|11:21:13.951452|S|20|2289.75|0|20
A|MELI|20260128|12:29:07.008456|S|20|2280.11|0|20
A|MELI|20260128|12:50:54.937946|S|20|2280.92|0|20
A|MELI|20260128|13:56:59.541590|S|17|2285.6|0|17
A|MELI|20260128|15:29:15.817155|S|12|2292.44|0|12
A|MELI|20260128|15:34:12.612966|S|5|2292.07|0|5
A|MELI|20260128|15:34:12.613072|S|5|2292.07|0|5
A|MELI|20260128|15:46:12.055234|S|5|2280.25|0|5
A|MELI|20260128|15:46:12.055674|S|5|2280.25|0|5
A|MELI|20260128|15:54:10.047910|S|10|2279.97|0|10
A|MELI|20260128|15:54:40.072522|S|10|2276.74|0|10
A|MELI|20260128|15:55:41.075212|S|10|2273.02|0|10
A|MELI|20260128|15:55:42.894868|S|10|2272.34|0|10
A|MELI|20260128|15:56:06.268151|S|10|2271.74|0|10
A|MELI|20260128|15:57:07.308095|S|10|2267.38|0|10
A|MEME|20260128|09:32:43.836006|S|100|7.95|0|100
A|MEME|20260128|11:33:46.526755|S|200|7.88|0|200
A|MENS|20260128|09:46:07.801929|S|100|2.715|0|100
A|MENS|20260128|12:20:37.762084|E|1|2.58|0|1
A|MEOH|20260128|11:41:30.581739|S|100|46.96|0|100
A|MEOH|20260128|14:26:26.493152|S|2|47.44|0|2
A|MEOH|20260128|14:33:31.024068|S|120|47.175|0|120
A|MEOH|20260128|14:40:03.778809|S|1|47.15|0|1
A|MEOH|20260128|14:40:03.778809|S|100|47.15|0|100
A|MEOH|20260128|14:44:31.486057|S|2|47.18|0|2
A|MEOH|20260128|14:44:31.486057|S|1|47.18|0|1
A|MEOH|20260128|14:47:00.405431|S|1|47.18|0|1
A|MEOH|20260128|15:16:12.537662|S|1|47.68|0|1
A|MEOH|20260128|15:16:12.537662|S|1|47.69|0|1
A|MEOH|20260128|15:43:50.862177|S|4|47.72|0|4
A|MESHU|20260128|14:19:16.923535|S|100|10.03|0|100
A|MESHU|20260128|15:08:04.523093|S|100|10.03|0|100
A|MESO|20260128|10:28:09.322219|S|20|18.75|0|20
A|MESO|20260128|10:33:52.046537|S|20|18.74|0|20
A|MESO|20260128|10:51:22.611194|S|20|18.64|0|20
A|MESO|20260128|10:53:55.100321|S|20|18.635|0|20
A|MESO|20260128|10:54:30.721252|S|20|18.61|0|20
A|MESO|20260128|11:41:16.862223|S|100|18.59|0|100
A|MESO|20260128|11:41:16.871816|S|100|18.52|0|100
A|MESO|20260128|11:41:16.871816|S|100|18.5|0|100
A|MESO|20260128|14:56:24.951730|S|33|18.71|0|33
A|MESO|20260128|15:07:07.483581|S|36|18.67|0|36
A|MESO|20260128|15:30:35.040857|S|38|18.67|0|38
A|MESO|20260128|15:48:22.676256|S|40|18.67|0|40
A|MET|20260128|09:39:09.966271|S|48|76.95|0|48
A|MET|20260128|09:48:49.593672|S|100|76.95|0|100
A|MET|20260128|09:50:04.010974|S|8|76.76|0|8
A|MET|20260128|10:05:03.148967|S|99|76.65|0|99
A|MET|20260128|12:37:28.636975|S|8|76.6|0|8
A|MET|20260128|14:30:08.270468|S|150|76.09|0|150
A|MET|20260128|14:31:57.829456|S|4|76.77|0|4
A|MET|20260128|14:32:15.490342|S|4|76.85|0|4
A|MET|20260128|14:33:48.446988|S|150|76.36|0|150
A|MET|20260128|15:02:49.825683|S|100|76.24|0|100
A|MET|20260128|15:37:56.016945|S|13|76.2|0|13
A|MET|20260128|15:39:32.770007|S|100|76.17|0|100
A|MET|20260128|15:49:32.160319|S|13|76.115|0|13
A|META|20260128|09:30:00.203361|S|100|674.31|0|100
A|META|20260128|09:34:37.274685|S|40|674.115|0|40
A|META|20260128|09:36:10.626246|S|100|672.275|0|100
A|META|20260128|09:36:10.626407|S|100|672.275|0|100
A|META|20260128|09:40:29.741031|S|100|672.08|0|100
A|META|20260128|09:41:06.534504|S|1|672.85|0|1
A|META|20260128|09:41:06.754514|S|4|673.04|0|4
A|META|20260128|09:41:52.303258|S|50|671.12|0|50
A|META|20260128|09:44:24.416306|S|6|672.88|0|6
A|META|20260128|09:44:24.416319|S|94|672.88|0|94
A|META|20260128|09:44:24.416319|S|6|672.76|0|6
A|META|20260128|09:45:00.684033|S|100|673.64|0|100
A|META|20260128|09:51:41.020159|S|40|675.86|0|40
A|META|20260128|09:51:49.973409|S|100|675.84|0|100
A|META|20260128|09:55:28.358817|S|25|675.49|0|25
A|META|20260128|09:57:14.755034|S|68|675.29|0|68
A|META|20260128|10:03:36.143265|S|40|676.3|0|40
A|META|20260128|10:06:30.064196|S|40|677.11|0|40
A|META|20260128|10:06:30.068608|S|40|677.12|0|40
A|META|20260128|10:06:31.430862|S|88|677.17|0|88
A|META|20260128|10:06:32.823055|S|40|677.26|0|40
A|META|20260128|10:06:32.824535|S|40|677.26|0|40
A|META|20260128|10:06:33.153247|S|40|677.26|0|40
A|META|20260128|10:09:37.079644|S|40|675.86|0|40
A|META|20260128|10:09:37.080697|S|5|675.86|0|5
A|META|20260128|10:10:19.386499|S|3|675.3|0|3
A|META|20260128|10:17:38.346779|S|1|674.46|0|1
A|META|20260128|10:43:31.912386|S|5|671.33|0|5
A|META|20260128|10:46:41.035527|S|2|671|0|2
A|META|20260128|10:53:40.672339|S|40|671.56|0|40
A|META|20260128|10:53:41.942923|S|40|671.56|0|40
A|META|20260128|10:55:16.784711|S|4|672.355|0|4
A|META|20260128|10:55:16.784729|S|3|672.355|0|3
A|META|20260128|11:03:44.289351|S|1|671.86|0|1
A|META|20260128|11:07:27.132808|S|1|671.09|0|1
A|META|20260128|11:12:28.654044|S|1|670.34|0|1
A|META|20260128|11:14:05.983521|S|80|669.75|0|80
A|META|20260128|11:21:05.211281|S|1|669.97|0|1
A|META|20260128|11:22:41.244085|S|1|669.42|0|1
A|META|20260128|11:25:01.516262|S|1|670|0|1
A|META|20260128|11:25:07.607612|S|2|670.19|0|2
A|META|20260128|11:25:15.317005|S|1|670.03|0|1
A|META|20260128|11:29:36.910238|S|1|669.69|0|1
A|META|20260128|11:35:26.116999|S|7|668.7|0|7
A|META|20260128|11:35:26.118412|S|1|668.7|0|1
A|META|20260128|11:37:03.584486|S|1|668.8|0|1
A|META|20260128|11:37:57.093517|S|2|668.96|0|2
A|META|20260128|11:42:32.924812|S|5|668.19|0|5
A|META|20260128|11:47:20.868713|S|1|668.77|0|1
A|META|20260128|11:47:35.808820|S|1|668.89|0|1
A|META|20260128|12:05:59.231030|S|1|669.96|0|1
A|META|20260128|12:15:33.224934|S|1|670.67|0|1
A|META|20260128|12:20:03.168670|S|1|670.93|0|1
A|META|20260128|12:58:14.804989|S|10|670.4|0|10
A|META|20260128|12:59:55.463497|S|1|669.87|0|1
A|META|20260128|13:03:35.765330|S|1|669.35|0|1
A|META|20260128|13:29:09.410147|S|96|671.32|0|96
A|META|20260128|13:29:09.410147|S|111|671.32|0|111
A|META|20260128|13:29:09.832292|S|116|671.32|0|116
A|META|20260128|13:29:09.839678|S|13|671.32|0|13
A|META|20260128|13:34:33.616578|S|1|671.27|0|1
A|META|20260128|14:04:00.597703|S|40|669.96|0|40
A|META|20260128|14:08:54.632927|S|2|670.305|0|2
A|META|20260128|14:09:08.981855|S|1|670.24|0|1
A|META|20260128|14:21:48.797042|S|3|670.605|0|3
A|META|20260128|14:27:35.682673|S|3|672.24|0|3
A|META|20260128|14:29:00.562811|S|1|672.35|0|1
A|META|20260128|14:32:37.442179|S|100|671.66|0|100
A|META|20260128|14:34:54.530621|S|1|672.08|0|1
A|META|20260128|14:36:47.334363|S|3|671.96|0|3
A|META|20260128|14:41:40.580691|S|3|670.6|0|3
A|META|20260128|14:46:08.673410|S|1|671.38|0|1
A|META|20260128|14:46:08.673428|S|39|671.38|0|39
A|META|20260128|14:49:00.013528|S|1|671.45|0|1
A|META|20260128|14:57:36.459758|S|3|671.38|0|3
A|META|20260128|14:57:39.408633|S|658|671.5|0|658
A|META|20260128|14:58:33.960643|S|40|671.77|0|40
A|META|20260128|15:00:06.399159|S|2|671.14|0|2
A|META|20260128|15:01:19.832408|S|80|671.44|0|80
A|META|20260128|15:06:59.271936|S|40|671.1|0|40
A|META|20260128|15:07:42.624325|S|100|671.23|0|100
A|META|20260128|15:08:30.731620|S|40|670.78|0|40
A|META|20260128|15:10:19.944420|S|1|670.18|0|1
A|META|20260128|15:11:59.142229|S|7|670.44|0|7
A|META|20260128|15:15:50.885669|S|30|671.61|0|30
A|META|20260128|15:24:05.379851|S|1|672.47|0|1
A|META|20260128|15:34:06.205763|S|100|671.19|0|100
A|META|20260128|15:35:42.268478|S|1|671.64|0|1
A|META|20260128|15:41:41.075432|S|1|671.5|0|1
A|META|20260128|15:46:10.118909|E|40|671.96|0|40
A|META|20260128|15:48:40.277176|S|100|672.665|0|100
A|META|20260128|15:49:40.195977|S|1|672.57|0|1
A|META|20260128|15:53:30.118946|S|1|671.28|0|1
A|META|20260128|15:54:10.000786|S|9|671.27|0|9
A|META|20260128|15:55:00.005368|S|1|668.24|0|1
A|META|20260128|15:55:04.092008|S|100|669.59|0|100
A|META|20260128|15:55:12.085254|S|6|670.225|0|6
A|META|20260128|15:55:12.085271|S|6|670.225|0|6
A|META|20260128|15:55:38.607699|S|2|670.82|0|2
A|META|20260128|15:55:50.138029|S|1|670.9|0|1
A|META|20260128|15:55:50.317075|S|3|670.9|0|3
A|META|20260128|15:56:39.451276|S|3|670.45|0|3
A|META|20260128|15:57:39.081774|S|100|669.795|0|100
A|META|20260128|15:58:33.419852|S|40|670.225|0|40
A|META|20260128|15:59:01.075357|S|1|669.86|0|1
A|META|20260128|15:59:55.944278|S|4|668.16|0|4
A|METC|20260128|09:30:33.642696|S|25|22.86|0|25
A|METC|20260128|09:30:33.642803|S|25|22.86|0|25
A|METC|20260128|09:30:33.642868|S|25|22.86|0|25
A|METC|20260128|09:36:43.793554|S|25|22.515|0|25
A|METC|20260128|09:36:43.793630|S|25|22.515|0|25
A|METC|20260128|09:37:12.896901|S|25|22.34|0|25
A|METC|20260128|09:37:12.896990|S|25|22.34|0|25
A|METC|20260128|09:43:17.044057|S|100|22.06|0|100
A|METC|20260128|09:45:36.212443|S|25|22.14|0|25
A|METC|20260128|09:55:34.276837|S|100|22.57|0|100
A|METC|20260128|10:13:38.125163|S|100|22.22|0|100
A|METC|20260128|11:52:56.762932|S|100|22.13|0|100
A|METC|20260128|11:59:09.651033|S|1|22.04|0|1
A|METC|20260128|11:59:25.534944|S|1|22.07|0|1
A|METC|20260128|11:59:58.532640|S|1|22.07|0|1
A|METC|20260128|12:00:00.530423|S|1|22.07|0|1
A|METC|20260128|12:00:01.779804|S|1|22.07|0|1
A|METC|20260128|12:00:04.310386|S|1|22.07|0|1
A|METC|20260128|12:02:44.982336|S|1|22.11|0|1
A|METC|20260128|12:06:24.733295|S|12|22.14|0|12
A|METC|20260128|12:08:20.148888|S|1|22.06|0|1
A|METC|20260128|12:14:42.698973|S|9|22.08|0|9
A|METC|20260128|12:47:28.733656|S|9|22.38|0|9
A|METC|20260128|14:30:02.113238|S|5|21.85|0|5
A|METC|20260128|14:53:47.750838|S|150|22.725|0|150
A|METC|20260128|14:59:35.638660|S|150|22.525|0|150
A|METC|20260128|14:59:37.370168|S|100|22.5|0|100
A|METC|20260128|14:59:41.857624|S|150|22.39|0|150
A|METC|20260128|15:44:16.814912|S|100|22.37|0|100
A|METC|20260128|15:47:05.883414|S|10|22.42|0|10
A|METC|20260128|15:51:07.111051|S|62|22.52|0|62
A|METC|20260128|15:54:50.127550|S|56|22.47|0|56
A|METD|20260128|13:08:46.001213|S|110|15.585|0|110
A|METL|20260128|11:32:19.773873|S|100|32.82|0|100
A|METL|20260128|14:48:47.192625|S|100|33.06|0|100
A|METU|20260128|09:30:00.984113|S|100|33.01|0|100
A|METU|20260128|10:01:29.203181|S|25|33.085|0|25
A|METU|20260128|10:02:19.432926|S|100|33.17|0|100
A|METU|20260128|10:06:22.255678|S|20|33.315|0|20
A|METU|20260128|10:08:05.399712|S|25|33.28|0|25
A|METU|20260128|10:08:05.399994|S|25|33.28|0|25
A|METU|20260128|10:08:05.400346|S|50|33.28|0|50
A|METU|20260128|10:08:05.401324|S|100|33.26|0|100
A|METU|20260128|10:40:25.721550|S|25|32.925|0|25
A|METU|20260128|11:06:02.961821|S|100|32.685|0|100
A|METU|20260128|12:45:21.208668|S|220|32.7|0|220
A|METU|20260128|12:51:41.943418|S|110|32.705|0|110
A|METU|20260128|12:52:51.684088|S|220|32.7|0|220
A|METU|20260128|12:58:56.226514|S|110|32.63|0|110
A|METU|20260128|14:39:02.418895|S|100|32.7|0|100
A|METU|20260128|15:11:10.480985|S|140|32.695|0|140
A|METU|20260128|15:59:59.862508|S|300|32.335|0|300
A|METU|20260128|15:59:59.915434|S|32|32.33|0|32
A|METU|20260128|15:59:59.915448|S|32|32.33|0|32
A|MFA|20260128|09:58:00.840518|S|10|10.01|0|10
A|MFA|20260128|09:58:00.841418|S|90|10.01|0|90
A|MFA|20260128|12:17:33.958495|S|100|10|0|100
A|MFA|20260128|12:38:59.034393|S|100|9.97|0|100
A|MFA|20260128|12:44:14.274607|S|292|9.985|0|292
A|MFA|20260128|12:45:33.437997|S|100|9.99|0|100
A|MFA|20260128|12:48:05.402943|S|292|9.995|0|292
A|MFA|20260128|12:48:05.403572|S|292|9.995|0|292
A|MFA|20260128|13:26:14.135414|S|200|10.01|0|200
A|MFA|20260128|14:02:13.616374|S|100|10|0|100
A|MFA|20260128|14:30:15.769594|S|100|9.99|0|100
A|MFA|20260128|14:33:00.530745|S|100|10.03|0|100
A|MFA|20260128|14:47:43.888946|S|10|10|0|10
A|MFA|20260128|14:54:55.910237|S|100|10|0|100
A|MFA|20260128|15:01:23.101424|S|100|10.035|0|100
A|MFA|20260128|15:10:33.520273|S|100|10.04|0|100
A|MFA|20260128|15:21:56.257131|S|100|10.02|0|100
A|MFC|20260128|09:49:45.079099|S|33|37.39|0|33
A|MFC|20260128|10:11:54.917643|S|1|37.09|0|1
A|MFC|20260128|14:30:08.279495|S|160|37.46|0|160
A|MFC|20260128|14:37:06.768831|S|100|37.56|0|100
A|MFC|20260128|14:41:34.355613|S|120|37.55|0|120
A|MFC|20260128|15:14:22.534124|S|43|37.77|0|43
A|MFC|20260128|15:14:22.534218|S|97|37.77|0|97
A|MFC|20260128|15:44:10.107524|S|1|37.77|0|1
A|MFC|20260128|15:47:36.775477|S|20|37.79|0|20
A|MFC|20260128|15:50:00.340886|S|100|37.78|0|100
A|MFC|20260128|15:50:00.347252|S|100|37.78|0|100
A|MFG|20260128|10:08:17.464972|S|100|8.61|0|100
A|MFG|20260128|10:59:51.852021|S|100|8.6|0|100
A|MFG|20260128|13:58:03.571816|S|100|8.59|0|100
A|MFG|20260128|14:33:31.177249|S|126|8.57|0|126
A|MFG|20260128|14:35:03.330383|S|200|8.57|0|200
A|MFG|20260128|15:00:40.169224|S|100|8.59|0|100
A|MFG|20260128|15:03:14.618661|S|100|8.6|0|100
A|MFG|20260128|15:08:54.541394|S|100|8.605|0|100
A|MFG|20260128|15:09:40.813464|S|40|8.61|0|40
A|MFG|20260128|15:09:40.813477|S|60|8.61|0|60
A|MFG|20260128|15:39:23.105269|S|100|8.6|0|100
A|MFG|20260128|15:58:26.299546|S|4|8.62|0|4
A|MFIC|20260128|14:41:46.649242|S|1|11.21|0|1
A|MFIC|20260128|15:09:25.789713|S|199|11.24|0|199
A|MFM|20260128|14:33:35.411186|S|100|5.49|0|100
A|MFMO|20260128|11:35:46.550750|S|100|20.59|0|100
A|MFVL|20260128|12:35:56.061611|S|53|20.54|0|53
A|MFVL|20260128|12:48:13.227161|S|12|20.55|0|12
A|MFVL|20260128|12:50:57.927843|S|1|20.55|0|1
A|MFVL|20260128|13:46:49.224681|S|12|20.55|0|12
A|MFVL|20260128|14:16:06.336196|S|12|20.56|0|12
A|MFVL|20260128|14:30:46.030798|S|8|20.56|0|8
A|MGA|20260128|09:51:48.656232|S|18|52.77|0|18
A|MGA|20260128|10:41:14.699162|S|100|52.77|0|100
A|MGA|20260128|11:39:00.302425|S|100|52.62|0|100
A|MGA|20260128|12:32:13.705079|S|100|52.59|0|100
A|MGA|20260128|12:58:01.187222|S|1|52.68|0|1
A|MGA|20260128|14:00:20.746922|S|35|52.5|0|35
A|MGA|20260128|14:30:21.341054|S|11|52.335|0|11
A|MGA|20260128|14:41:37.605273|S|20|52.28|0|20
A|MGA|20260128|14:49:40.119146|S|100|52.39|0|100
A|MGA|20260128|15:24:03.496280|S|17|52.59|0|17
A|MGA|20260128|15:24:03.496302|S|17|52.59|0|17
A|MGA|20260128|15:24:03.496326|S|38|52.59|0|38
A|MGA|20260128|15:24:03.496409|S|38|52.59|0|38
A|MGA|20260128|15:24:03.496473|S|38|52.59|0|38
A|MGA|20260128|15:24:03.496516|S|100|52.59|0|100
A|MGA|20260128|15:24:03.496632|S|38|52.59|0|38
A|MGA|20260128|15:24:03.496697|S|14|52.59|0|14
A|MGA|20260128|15:24:03.649801|S|100|52.58|0|100
A|MGA|20260128|15:50:50.309662|S|200|52.46|0|200
A|MGA|20260128|15:55:50.728265|S|50|52.41|0|50
A|MGA|20260128|15:59:53.380178|S|3|52.31|0|3
A|MGC|20260128|13:50:57.578786|E|75|254.73|0|75
A|MGC|20260128|14:30:08.436454|S|75|254.52|0|75
A|MGEE|20260128|15:49:36.295942|S|6|78.32|0|6
A|MGK|20260128|10:49:54.921344|S|40|412.5|0|40
A|MGK|20260128|14:34:12.394276|S|100|412.49|0|100
A|MGK|20260128|14:34:12.394689|S|100|412.49|0|100
A|MGK|20260128|14:37:06.291986|S|100|412.775|0|100
A|MGK|20260128|14:37:06.316212|S|100|412.82|0|100
A|MGK|20260128|14:45:46.355373|S|100|412.68|0|100
A|MGK|20260128|15:35:06.378187|S|100|412.63|0|100
A|MGK|20260128|15:59:56.065624|S|100|412.66|0|100
A|MGK|20260128|15:59:58.036065|S|100|412.46|0|100
A|MGLD|20260128|09:30:00.120531|S|6|.9734|72991|6
A|MGLD|20260128|15:46:09.359507|S|4|.9499|0|4
A|MGLD|20260128|15:46:54.358418|S|4|.9499|0|4
A|MGLD|20260128|15:48:09.358556|S|5|.9499|0|5
A|MGLD|20260128|15:48:09.358630|S|66|.9499|0|66
A|MGLD|20260128|15:48:24.358351|E|5|.95|0|5
A|MGLD|20260128|15:53:21.159324|E|100|.95|0|100
A|MGLD|20260128|15:53:21.163099|E|105|.95|0|105
A|MGLD|20260128|15:53:21.163099|E|95|.95|0|95
A|MGLD|20260128|15:53:21.167090|E|95|.95|0|95
A|MGLD|20260128|15:53:21.167090|E|105|.95|0|105
A|MGLD|20260128|15:53:21.170940|E|95|.95|0|95
A|MGLD|20260128|15:53:21.170940|E|105|.95|0|105
A|MGLD|20260128|15:54:54.512844|E|200|.95|0|200
A|MGLD|20260128|15:54:54.512844|E|95|.95|0|95
A|MGLD|20260128|15:55:33.527400|E|1000|.95|0|1000
A|MGLD|20260128|15:59:48.145414|S|100|.94|0|100
A|MGLD|20260128|15:59:50.683798|S|3|.93|0|3
A|MGLD|20260128|16:00:00.106283|S|19|.9216|102466|14
A|MGM|20260128|12:06:06.634075|S|16|33.48|0|16
A|MGM|20260128|12:44:40.404979|S|1|33.22|0|1
A|MGM|20260128|13:29:07.029265|S|90|33.21|0|90
A|MGM|20260128|14:15:12.233134|S|100|33.13|0|100
A|MGM|20260128|14:30:14.740866|S|60|32.975|0|60
A|MGM|20260128|14:31:50.635455|S|100|33.55|0|100
A|MGM|20260128|14:31:50.635465|S|19|33.55|0|19
A|MGM|20260128|14:32:16.086680|S|100|33.58|0|100
A|MGM|20260128|14:32:16.206750|S|100|33.57|0|100
A|MGM|20260128|14:32:24.652391|S|60|33.57|0|60
A|MGM|20260128|14:34:18.084098|S|60|33.14|0|60
A|MGM|20260128|14:36:31.279697|S|100|33.09|0|100
A|MGM|20260128|15:08:34.569141|S|70|33.05|0|70
A|MGM|20260128|15:59:21.605257|S|100|32.75|0|100
A|MGM|20260128|15:59:42.530461|S|100|32.73|0|100
A|MGMT|20260128|13:58:02.044843|S|100|47.81|0|100
A|MGMT|20260128|14:29:53.707154|S|79|47.76|0|79
A|MGMT|20260128|14:30:46.014320|S|100|47.77|0|100
A|MGMT|20260128|14:31:07.727113|S|100|47.87|0|100
A|MGNI|20260128|10:34:41.568796|S|100|15.17|0|100
A|MGNI|20260128|10:36:47.015230|S|150|15.28|0|150
A|MGNI|20260128|12:05:00.535551|S|87|15|0|87
A|MGNI|20260128|12:35:01.626755|S|40|14.84|0|40
A|MGNI|20260128|14:33:39.421322|S|40|14.94|0|40
A|MGNI|20260128|15:41:20.634286|S|8|14.83|0|8
A|MGNI|20260128|15:53:28.785523|S|100|14.92|0|100
A|MGNI|20260128|15:55:00.205326|S|4|14.85|0|4
A|MGNI|20260128|15:55:04.041057|S|87|14.88|0|87
A|MGNI|20260128|15:57:24.677630|S|98|14.87|0|98
A|MGNR|20260128|15:53:32.719776|S|4|51.845|0|4
A|MGNX|20260128|12:26:37.507058|S|1|1.81|0|1
A|MGNX|20260128|12:30:26.982379|S|200|1.845|0|200
A|MGNX|20260128|13:24:59.681672|S|1|1.83|0|1
A|MGPI|20260128|11:08:21.347078|S|100|24.74|0|100
A|MGPI|20260128|15:55:52.036562|S|45|24.43|0|45
A|MGRC|20260128|11:36:20.196524|S|1|116.05|0|1
A|MGRC|20260128|11:38:01.636921|S|1|115.95|0|1
A|MGRC|20260128|12:07:50.316787|S|1|116.04|0|1
A|MGTX|20260128|10:10:13.631748|S|40|7.77|0|40
A|MGTX|20260128|12:36:23.183868|S|40|7.75|0|40
A|MGTX|20260128|12:36:23.183884|S|5|7.75|0|5
A|MGTX|20260128|12:36:23.183991|S|5|7.75|0|5
A|MGTX|20260128|14:29:41.998596|S|1|7.7|0|1
A|MGTX|20260128|15:51:06.506443|S|50|7.73|0|50
A|MGV|20260128|15:59:53.913587|S|75|146.69|0|75
A|MGV|20260128|15:59:53.934357|S|75|146.69|0|75
A|MGV|20260128|15:59:53.945697|S|50|146.69|0|50
A|MGX|20260128|11:06:39.485282|S|10|1.65|0|10
A|MGX|20260128|14:16:58.707123|S|100|1.62|0|100
A|MGY|20260128|10:29:35.329555|S|100|24.95|0|100
A|MGY|20260128|10:29:35.329580|S|3|24.95|0|3
A|MGY|20260128|10:30:15.319163|S|90|24.97|0|90
A|MGY|20260128|12:59:27.251762|S|152|24.99|0|152
A|MGY|20260128|14:30:43.085735|S|100|24.93|0|100
A|MGY|20260128|14:30:43.085752|S|100|24.93|0|100
A|MGY|20260128|14:30:48.278696|S|90|24.94|0|90
A|MGY|20260128|14:30:48.660453|S|90|24.94|0|90
A|MGY|20260128|14:30:55.697213|S|60|24.99|0|60
A|MGY|20260128|14:32:53.150129|S|150|24.83|0|150
A|MGY|20260128|14:34:12.441306|S|90|24.88|0|90
A|MGY|20260128|14:40:08.951036|S|100|24.93|0|100
A|MGY|20260128|14:41:44.592100|S|100|24.9|0|100
A|MGY|20260128|15:40:14.079281|S|200|25.06|0|200
A|MGY|20260128|15:48:08.082444|S|100|25.095|0|100
A|MGY|20260128|15:49:28.191905|S|100|25.105|0|100
A|MGY|20260128|15:49:31.444302|S|600|25.1|0|600
A|MGY|20260128|15:55:11.242082|S|200|25.155|0|200
A|MGY|20260128|15:56:51.296759|S|100|25.185|0|100
A|MGY|20260128|15:59:27.111410|S|100|25.225|0|100
A|MH|20260128|14:47:22.071926|S|10|14.75|0|10
A|MH|20260128|15:37:38.014004|S|100|14.68|0|100
A|MH|20260128|15:56:21.850759|S|10|14.62|0|10
A|MHD|20260128|10:48:44.001929|S|100|11.87|0|100
A|MHD|20260128|12:23:41.728892|S|100|11.86|0|100
A|MHF|20260128|12:28:33.525815|S|100|6.87|0|100
A|MHH|20260128|15:59:51.827664|S|6|6.9|0|6
A|MHH|20260128|15:59:54.947820|S|20|6.83|0|20
A|MHH|20260128|15:59:54.947820|S|90|6.82|0|90
A|MHH|20260128|16:00:00.076941|S|991|6.81|87253|986
A|MHK|20260128|10:46:41.668673|S|2|119.4|0|2
A|MHK|20260128|12:31:33.557926|S|100|119.52|0|100
A|MHK|20260128|12:45:51.135847|S|2|120.06|0|2
A|MHK|20260128|13:54:39.868780|S|3|119.69|0|3
A|MHK|20260128|13:54:39.868780|S|2|119.69|0|2
A|MHK|20260128|14:16:10.838256|S|7|119.76|0|7
A|MHK|20260128|14:16:10.838256|S|4|119.76|0|4
A|MHK|20260128|14:16:10.838256|S|6|119.76|0|6
A|MHK|20260128|14:29:33.895594|S|3|119.64|0|3
A|MHK|20260128|14:31:46.898980|S|100|121.51|0|100
A|MHK|20260128|14:37:06.640203|S|2|119.28|0|2
A|MHK|20260128|14:37:06.741449|S|30|119.13|0|30
A|MHK|20260128|14:37:06.741499|S|2|119.12|0|2
A|MHK|20260128|14:45:50.290317|S|2|119.125|0|2
A|MHK|20260128|14:51:10.661369|S|17|119.12|0|17
A|MHK|20260128|15:28:51.445543|S|3|119.57|0|3
A|MHK|20260128|15:38:41.524908|S|6|119.42|0|6
A|MHK|20260128|15:59:42.546022|S|50|119.66|0|50
A|MHO|20260128|14:34:31.213334|S|100|131.715|0|100
A|MHO|20260128|14:35:12.594168|S|9|131.24|0|9
A|MI|20260128|09:30:00.103821|S|445|4.5|63571|168
A|MI|20260128|09:30:00.103821|E|445|4.5|63571|23
A|MI|20260128|15:55:02.174428|S|53|4.09|0|53
A|MIAX|20260128|14:47:56.954082|S|100|41.615|0|100
A|MICC|20260128|10:34:30.428958|S|100|17.92|0|100
A|MICC|20260128|14:05:58.199584|S|144|17.74|0|144
A|MIDD|20260128|10:19:40.864853|S|40|146.48|0|40
A|MIDD|20260128|12:38:20.393358|S|1|149.1|0|1
A|MIDD|20260128|14:07:20.832291|S|10|149.44|0|10
A|MIDD|20260128|14:21:48.856930|S|1|149.69|0|1
A|MIDD|20260128|14:21:49.972888|S|9|149.69|0|9
A|MIDD|20260128|14:32:04.695592|S|100|150.34|0|100
A|MIDD|20260128|15:54:40.520229|S|40|149.55|0|40
A|MIDD|20260128|15:57:51.755987|S|10|149.27|0|10
A|MIGI|20260128|11:41:09.297323|S|1|4.57|0|1
A|MILN|20260128|13:04:52.527641|S|25|46.62|0|25
A|MILN|20260128|13:04:52.985536|S|19|46.62|0|19
A|MILN|20260128|13:04:53.152425|S|56|46.62|0|56
A|MIN|20260128|14:21:35.771458|S|400|2.585|0|400
A|MIN|20260128|14:51:22.038512|S|400|2.585|0|400
A|MIN|20260128|14:51:34.334138|S|400|2.585|0|400
A|MINE|20260128|09:30:00.254895|S|4667|4.5|83856|3192
A|MINE|20260128|09:30:00.254895|E|4667|4.5|83856|300
A|MINE|20260128|09:30:00.414033|E|900|4.5|0|900
A|MINE|20260128|09:30:00.455596|E|900|4.5|0|900
A|MINE|20260128|09:30:00.529890|E|34|4.5|0|34
A|MINE|20260128|09:37:38.420759|S|100|4.55|0|100
A|MINE|20260128|09:39:55.613931|S|100|4.6|0|100
A|MINE|20260128|09:39:55.615279|S|100|4.61|0|100
A|MINE|20260128|09:41:36.202108|E|200|4.56|0|200
A|MINE|20260128|09:41:36.202108|E|100|4.57|0|100
A|MINE|20260128|09:41:40.711508|S|100|4.55|0|100
A|MINE|20260128|09:41:41.709031|S|100|4.55|0|100
A|MINE|20260128|09:52:55.127116|S|100|4.49|0|100
A|MINE|20260128|09:55:28.744967|E|100|4.48|0|100
A|MINE|20260128|09:55:28.744976|E|100|4.48|0|100
A|MINE|20260128|09:55:32.697611|S|400|4.515|0|400
A|MINE|20260128|09:55:59.656369|E|50|4.48|0|50
A|MINE|20260128|09:59:53.029545|S|400|4.49|0|400
A|MINE|20260128|09:59:53.029545|S|100|4.49|0|100
A|MINE|20260128|10:11:05.180554|E|100|4.52|0|100
A|MINE|20260128|10:11:05.181431|E|100|4.51|0|100
A|MINE|20260128|10:24:58.860799|S|3|4.56|0|3
A|MINE|20260128|10:27:28.969724|E|100|4.51|0|100
A|MINE|20260128|10:48:29.910541|E|100|4.57|0|100
A|MINE|20260128|11:13:06.794951|E|50|4.65|0|50
A|MINE|20260128|11:20:56.876986|E|100|4.72|0|100
A|MINE|20260128|11:20:56.877396|E|100|4.72|0|100
A|MINE|20260128|12:27:40.829938|E|100|4.53|0|100
A|MINE|20260128|12:27:57.348140|E|100|4.55|0|100
A|MINE|20260128|12:41:18.176796|E|200|4.55|0|200
A|MINE|20260128|12:41:18.178395|E|100|4.55|0|100
A|MINE|20260128|12:41:18.178416|E|100|4.55|0|100
A|MINE|20260128|13:31:14.670356|E|100|4.5|0|100
A|MINE|20260128|13:54:09.987970|E|100|4.43|0|100
A|MINE|20260128|13:54:09.987970|E|100|4.43|0|100
A|MINE|20260128|13:54:09.987970|E|100|4.43|0|100
A|MINE|20260128|13:54:09.988040|E|2000|4.43|0|2000
A|MINE|20260128|14:56:07.869588|S|100|4.58|0|100
A|MINE|20260128|14:56:07.869588|S|392|4.58|0|392
A|MINE|20260128|15:15:12.743003|E|200|4.67|0|200
A|MINE|20260128|15:15:12.743076|E|100|4.67|0|100
A|MINE|20260128|15:15:30.291206|E|100|4.67|0|100
A|MINE|20260128|15:15:30.291242|E|100|4.67|0|100
A|MINE|20260128|15:15:30.291309|E|100|4.67|0|100
A|MINE|20260128|15:15:30.291470|E|100|4.67|0|100
A|MINE|20260128|15:15:44.780522|E|100|4.67|0|100
A|MINE|20260128|15:15:44.780534|E|100|4.67|0|100
A|MINE|20260128|15:15:56.870112|E|100|4.67|0|100
A|MINE|20260128|15:17:29.532649|E|100|4.69|0|100
A|MINE|20260128|15:47:24.249103|S|100|4.65|0|100
A|MINE|20260128|15:48:35.803887|S|100|4.73|0|100
A|MINE|20260128|15:52:47.184942|S|100|4.73|0|100
A|MINE|20260128|15:52:47.184943|S|100|4.73|0|100
A|MINE|20260128|15:58:00.240034|S|1|4.715|0|1
A|MINE|20260128|15:58:59.157301|E|100|4.66|0|100
A|MINE|20260128|15:58:59.157315|E|100|4.65|0|100
A|MINE|20260128|15:58:59.157315|E|100|4.65|0|100
A|MINE|20260128|15:58:59.158025|E|200|4.65|0|200
A|MINE|20260128|15:58:59.158627|E|700|4.65|0|700
A|MINE|20260128|15:58:59.159376|E|200|4.65|0|200
A|MINE|20260128|15:58:59.269947|E|100|4.65|0|100
A|MINE|20260128|15:58:59.280399|E|100|4.65|0|100
A|MINE|20260128|15:58:59.488656|E|100|4.65|0|100
A|MINE|20260128|15:58:59.498315|E|100|4.65|0|100
A|MINE|20260128|15:58:59.507899|E|100|4.65|0|100
A|MINE|20260128|15:58:59.632098|E|100|4.65|0|100
A|MINE|20260128|15:58:59.642617|E|100|4.65|0|100
A|MINE|20260128|15:59:28.691523|E|100|4.65|0|100
A|MINE|20260128|15:59:35.765179|E|200|4.66|0|200
A|MINE|20260128|15:59:51.965315|E|100|4.64|0|100
A|MINT|20260128|15:55:25.542189|S|100|100.67|0|100
A|MINT|20260128|15:57:45.626080|S|100|100.67|0|100
A|MIR|20260128|09:37:21.427743|S|100|25.625|0|100
A|MIR|20260128|11:23:04.546836|S|9|25.3|0|9
A|MIR|20260128|13:07:01.443101|S|110|25.55|0|110
A|MIR|20260128|13:24:24.688887|S|150|25.6|0|150
A|MIR|20260128|13:58:49.567055|S|1|25.55|0|1
A|MIR|20260128|14:16:34.327240|S|20|25.66|0|20
A|MIR|20260128|14:32:03.190942|S|120|25.51|0|120
A|MIR|20260128|14:32:48.687500|S|30|25.51|0|30
A|MIR|20260128|14:34:08.320934|S|1|25.55|0|1
A|MIR|20260128|14:38:04.215008|S|150|25.68|0|150
A|MIR|20260128|15:24:47.338917|S|100|25.37|0|100
A|MIR|20260128|15:24:47.338919|S|100|25.37|0|100
A|MIR|20260128|15:24:47.338920|S|100|25.37|0|100
A|MIR|20260128|15:24:47.338959|S|10|25.37|0|10
A|MIR|20260128|15:24:47.339433|S|150|25.365|0|150
A|MIR|20260128|15:25:36.195556|S|150|25.34|0|150
A|MIR|20260128|15:48:28.679491|S|1|25.35|0|1
A|MIR|20260128|15:58:30.997899|S|150|25.39|0|150
A|MIR|20260128|15:58:30.998146|S|50|25.39|0|50
A|MIR|20260128|15:58:30.999775|S|75|25.395|0|75
A|MIRA|20260128|11:58:11.574516|S|5|1.35|0|5
A|MIRA|20260128|14:02:55.235399|S|100|1.36|0|100
A|MIRA|20260128|14:02:55.236335|S|500|1.36|0|500
A|MIRA|20260128|14:02:55.236336|S|300|1.36|0|300
A|MIRM|20260128|11:45:40.844749|S|1|99.63|0|1
A|MIST|20260128|09:42:44.215740|S|100|2.01|0|100
A|MIST|20260128|10:49:47.089550|S|672|1.975|0|672
A|MIST|20260128|13:21:29.194517|S|100|1.98|0|100
A|MIST|20260128|15:42:24.528991|S|100|1.95|0|100
A|MITK|20260128|10:42:22.111867|S|100|10.56|0|100
A|MITQ|20260128|09:30:00.138586|S|4|.7728|68920|4
A|MIY|20260128|15:09:54.329302|S|100|12.16|0|100
A|MKC|20260128|09:42:50.406305|S|100|62.55|0|100
A|MKC|20260128|10:07:31.152728|S|100|62.28|0|100
A|MKC|20260128|10:21:37.781990|S|100|62.5|0|100
A|MKC|20260128|11:39:12.002593|S|18|62.23|0|18
A|MKC|20260128|11:39:22.730470|S|20|62.23|0|20
A|MKC|20260128|13:25:02.651821|S|175|62.15|0|175
A|MKC|20260128|13:25:10.889318|S|169|62.15|0|169
A|MKC|20260128|13:25:10.889318|S|25|62.15|0|25
A|MKC|20260128|14:13:33.715412|S|8|62.2|0|8
A|MKC|20260128|14:20:56.561131|S|100|62.25|0|100
A|MKC|20260128|14:36:32.539938|S|100|62.035|0|100
A|MKC|20260128|14:56:00.048081|S|2|61.79|0|2
A|MKC|20260128|15:21:17.074291|S|100|62.115|0|100
A|MKC|20260128|15:30:11.088508|S|150|62.11|0|150
A|MKC|20260128|15:30:11.088597|S|90|62.11|0|90
A|MKC|20260128|15:34:12.496706|S|2|61.95|0|2
A|MKC|20260128|15:39:37.012127|S|8|61.81|0|8
A|MKC|20260128|15:51:51.724988|S|80|61.56|0|80
A|MKC|20260128|15:57:40.738216|S|100|61.75|0|100
A|MKDW|20260128|09:30:43.019281|S|100|3.275|0|100
A|MKL|20260128|11:48:10.361345|S|1|2026.25|0|1
A|MKL|20260128|12:30:05.823532|S|10|2024.34|0|10
A|MKL|20260128|12:30:05.823556|S|3|2024.34|0|3
A|MKL|20260128|12:30:05.823603|S|7|2024.34|0|7
A|MKL|20260128|14:00:12.761106|S|1|2018.31|0|1
A|MKL|20260128|15:02:08.798030|S|2|2017.51|0|2
A|MKL|20260128|15:46:22.884052|S|5|2005.61|0|5
A|MKL|20260128|15:46:22.884052|S|1|2005.11|0|1
A|MKL|20260128|15:46:22.884052|S|2|2004.59|0|2
A|MKL|20260128|15:56:51.293805|S|1|2009.44|0|1
A|MKLY|20260128|14:33:31.453270|S|100|10.05|0|100
A|MKSI|20260128|09:30:01.950623|S|100|233.99|0|100
A|MKSI|20260128|11:18:18.350905|S|100|235.88|0|100
A|MKSI|20260128|12:13:23.090882|S|15|238.57|0|15
A|MKSI|20260128|12:29:51.113391|S|1|237.56|0|1
A|MKSI|20260128|14:21:36.060842|S|159|236.75|0|159
A|MKSI|20260128|15:08:20.310594|S|100|238.24|0|100
A|MKTN|20260128|12:24:55.355051|S|100|25.33|0|100
A|MKTX|20260128|12:24:25.544381|S|100|169.43|0|100
A|MKTX|20260128|13:29:21.699179|S|38|167.93|0|38
A|MLCO|20260128|10:17:29.945671|S|100|6.39|0|100
A|MLCO|20260128|10:17:29.948430|S|100|6.4|0|100
A|MLCO|20260128|14:40:25.590560|S|125|6.29|0|125
A|MLCO|20260128|14:47:52.398788|S|125|6.295|0|125
A|MLCO|20260128|14:47:52.398860|S|75|6.295|0|75
A|MLCO|20260128|15:19:50.552023|S|125|6.315|0|125
A|MLCO|20260128|15:19:50.552210|S|125|6.32|0|125
A|MLCO|20260128|15:19:50.552607|S|125|6.32|0|125
A|MLI|20260128|12:00:05.880246|S|1|134.95|0|1
A|MLI|20260128|12:00:07.862652|S|1|134.95|0|1
A|MLI|20260128|12:00:09.814262|S|1|134.95|0|1
A|MLI|20260128|12:00:11.056411|S|1|134.95|0|1
A|MLI|20260128|15:59:33.650127|S|54|134.41|0|54
A|MLKN|20260128|10:04:33.199116|S|31|19.45|0|31
A|MLKN|20260128|13:06:22.023876|S|100|19.3|0|100
A|MLKN|20260128|13:06:24.345909|S|13|19.3|0|13
A|MLKN|20260128|13:16:10.242680|S|75|19.28|0|75
A|MLKN|20260128|13:16:10.243578|S|25|19.28|0|25
A|MLKN|20260128|15:50:00.102475|S|30|19.16|0|30
A|MLM|20260128|11:37:25.575083|S|3|650.65|0|3
A|MLM|20260128|14:37:06.672084|S|3|648.08|0|3
A|MLM|20260128|14:37:06.672174|S|100|648.175|0|100
A|MLM|20260128|15:04:30.607351|S|1|650.09|0|1
A|MLM|20260128|15:39:17.723395|S|4|648.92|0|4
A|MLM|20260128|15:55:18.779400|S|5|650.34|0|5
A|MLM|20260128|15:57:05.038017|S|95|650.15|0|95
A|MLM|20260128|15:57:05.038017|S|5|650.2|0|5
A|MLM|20260128|15:59:30.099870|S|1|649.71|0|1
A|MLN|20260128|10:43:32.768451|S|100|17.515|0|100
A|MLN|20260128|12:29:26.460422|S|100|17.51|0|100
A|MLN|20260128|14:38:14.177579|S|100|17.515|0|100
A|MLN|20260128|14:59:26.166583|S|119|17.535|0|119
A|MLN|20260128|15:01:25.657394|S|100|17.535|0|100
A|MLN|20260128|15:35:13.396701|S|100|17.54|0|100
A|MLN|20260128|15:35:13.453234|S|100|17.56|0|100
A|MLPA|20260128|10:31:36.558719|E|138|51.39|0|138
A|MLPA|20260128|10:31:36.558737|E|11|51.39|0|11
A|MLPA|20260128|10:31:36.558807|E|51|51.39|0|51
A|MLPA|20260128|10:41:13.339223|E|200|51.41|0|200
A|MLPA|20260128|10:44:09.789000|E|200|51.42|0|200
A|MLPA|20260128|10:45:20.187994|E|200|51.44|0|200
A|MLPA|20260128|11:43:13.699812|E|338|51.4|0|338
A|MLPA|20260128|11:43:13.699990|E|62|51.4|0|62
A|MLPA|20260128|13:50:10.239580|S|100|51.38|0|100
A|MLPB|20260128|15:58:57.969044|S|200|26.82|0|200
A|MLSS|20260128|09:57:17.216796|S|100|.2988|0|100
A|MLSS|20260128|09:59:56.835437|S|7|.2989|0|7
A|MLSS|20260128|10:00:20.392699|S|38|.2989|0|38
A|MLSS|20260128|10:00:24.417524|S|22|.2989|0|22
A|MLSS|20260128|10:00:32.183569|S|5|.2989|0|5
A|MLSS|20260128|10:00:42.493878|S|15|.2989|0|15
A|MLSS|20260128|10:00:51.873020|S|6|.2989|0|6
A|MLSS|20260128|10:00:54.904375|S|12|.2989|0|12
A|MLSS|20260128|10:00:56.738201|S|4|.2989|0|4
A|MLSS|20260128|10:01:00.888988|S|10|.2989|0|10
A|MLSS|20260128|10:01:05.104228|S|7|.2989|0|7
A|MLSS|20260128|10:01:09.785606|S|6|.2989|0|6
A|MLSS|20260128|10:01:14.695008|S|4|.2989|0|4
A|MLSS|20260128|10:11:51.189930|S|8|.2993|0|8
A|MLSS|20260128|10:31:26.084194|S|100|.2992|0|100
A|MLSS|20260128|10:58:17.177386|S|100|.2993|0|100
A|MLSS|20260128|11:21:40.258879|S|100|.2993|0|100
A|MLSS|20260128|11:31:24.782394|S|100|.2993|0|100
A|MLSS|20260128|12:08:42.567253|S|100|.2991|0|100
A|MLSS|20260128|12:29:16.621696|S|4|.2965|0|4
A|MLSS|20260128|12:29:29.437694|S|49|.2949|0|49
A|MLSS|20260128|12:51:17.677351|S|100|.2939|0|100
A|MLSS|20260128|12:53:33.684193|S|100|.2939|0|100
A|MLSS|20260128|12:53:33.684193|S|100|.2939|0|100
A|MLSS|20260128|12:58:20.435882|S|80|.2972|0|80
A|MLSS|20260128|13:13:25.745786|S|86|.2971|0|86
A|MLSS|20260128|13:34:20.392582|S|55|.2989|0|55
A|MLSS|20260128|13:37:14.666537|S|45|.2989|0|45
A|MLSS|20260128|13:49:26.621082|S|65|.2989|0|65
A|MLSS|20260128|13:57:14.501781|S|64|.2989|0|64
A|MLSS|20260128|14:05:31.340879|S|43|.2993|0|43
A|MLSS|20260128|14:13:31.850588|S|100|.2988|0|100
A|MLSS|20260128|14:16:39.378364|S|35|.2985|0|35
A|MLSS|20260128|14:31:44.883087|S|42|.2984|0|42
A|MLSS|20260128|14:48:09.190851|S|22|.2983|0|22
A|MLSS|20260128|15:03:20.392600|S|4|.2982|0|4
A|MLSS|20260128|15:38:42.160300|S|100|.2914|0|100
A|MLSS|20260128|15:46:55.034708|S|52|.2914|0|52
A|MLSS|20260128|15:58:39.048870|S|104|.2944|0|104
A|MLSS|20260128|16:00:00.067265|S|252|.2914|104560|52
A|MLTX|20260128|10:01:57.804254|S|26|16.07|0|26
A|MLYS|20260128|13:32:09.466534|S|100|31.93|0|100
A|MLYS|20260128|14:16:19.088554|S|100|32.26|0|100
A|MLYS|20260128|14:16:19.128451|S|100|32.28|0|100
A|MLYS|20260128|14:36:11.480263|S|5|32.19|0|5
A|MLYS|20260128|14:36:52.369369|S|5|32.18|0|5
A|MLYS|20260128|14:45:45.668647|S|50|32.19|0|50
A|MLYS|20260128|15:55:01.019132|S|40|32.12|0|40
A|MLYS|20260128|15:59:07.040717|S|120|32.4|0|120
A|MLYS|20260128|15:59:07.040717|S|120|32.39|0|120
A|MLYS|20260128|15:59:07.040718|S|160|32.43|0|160
A|MMA|20260128|09:30:00.191120|S|1092|.9107|74940|778
A|MMA|20260128|09:30:00.191120|E|1092|.9107|74940|200
A|MMA|20260128|09:41:06.609802|S|74|.895|0|74
A|MMA|20260128|09:42:59.560303|S|1|.895|0|1
A|MMA|20260128|09:43:14.274107|S|100|.895|0|100
A|MMA|20260128|09:50:55.074343|S|4|.895|0|4
A|MMA|20260128|10:05:05.230552|S|10|.893|0|10
A|MMA|20260128|10:10:48.039890|S|100|.89|0|100
A|MMA|20260128|10:14:56.164290|S|48|.89|0|48
A|MMA|20260128|10:15:48.804170|S|52|.89|0|52
A|MMA|20260128|10:22:03.041946|E|100|.8803|0|100
A|MMA|20260128|10:22:04.481570|S|58|.8803|0|58
A|MMA|20260128|10:38:59.254521|S|100|.88|0|100
A|MMA|20260128|10:49:22.042669|S|100|.88|0|100
A|MMA|20260128|10:49:22.045156|S|100|.88|0|100
A|MMA|20260128|11:01:48.412401|S|100|.8807|0|100
A|MMA|20260128|11:19:45.096087|S|100|.8801|0|100
A|MMA|20260128|12:28:31.605024|S|100|.88|0|100
A|MMA|20260128|12:48:32.597079|S|100|.88|0|100
A|MMA|20260128|13:00:21.588257|S|100|.88|0|100
A|MMA|20260128|13:57:31.799966|S|100|.888|0|100
A|MMA|20260128|14:15:12.360865|S|100|.886|0|100
A|MMA|20260128|15:17:24.558490|S|100|.88|0|100
A|MMA|20260128|15:20:16.516211|S|100|.88|0|100
A|MMA|20260128|15:45:22.220719|S|187|.872|0|187
A|MMA|20260128|15:45:22.221504|S|100|.872|0|100
A|MMA|20260128|15:59:19.881772|S|3|.872|0|3
A|MMA|20260128|16:00:00.142190|S|79|.89|103498|17
A|MMD|20260128|12:11:17.186702|S|90|15.3|0|90
A|MMD|20260128|12:55:25.591947|S|100|15.3|0|100
A|MMD|20260128|14:20:22.112006|S|100|15.42|0|100
A|MMI|20260128|11:13:06.403360|S|2|26.45|0|2
A|MMI|20260128|12:05:23.458600|S|100|26.58|0|100
A|MMM|20260128|09:30:35.673719|S|13|158.44|0|13
A|MMM|20260128|09:36:11.903557|S|4|158.39|0|4
A|MMM|20260128|09:38:10.027181|S|13|158.37|0|13
A|MMM|20260128|09:38:10.531101|S|9|158.48|0|9
A|MMM|20260128|09:50:36.156474|S|100|158.98|0|100
A|MMM|20260128|09:50:36.165223|S|100|158.89|0|100
A|MMM|20260128|10:01:21.748683|S|100|158.83|0|100
A|MMM|20260128|10:17:39.048240|S|21|158.26|0|21
A|MMM|20260128|10:25:03.601077|S|13|158.66|0|13
A|MMM|20260128|10:25:03.602958|S|13|158.66|0|13
A|MMM|20260128|10:25:04.007270|S|13|158.65|0|13
A|MMM|20260128|10:28:54.415421|S|22|158.29|0|22
A|MMM|20260128|10:36:19.307575|S|17|158.2|0|17
A|MMM|20260128|10:36:19.307575|S|11|158.2|0|11
A|MMM|20260128|10:36:19.307575|S|21|158.2|0|21
A|MMM|20260128|10:36:19.307576|S|13|158.2|0|13
A|MMM|20260128|10:36:19.307576|S|8|158.2|0|8
A|MMM|20260128|10:36:19.307576|S|16|158.2|0|16
A|MMM|20260128|10:40:24.628221|S|6|158.15|0|6
A|MMM|20260128|10:40:24.628221|S|7|158.15|0|7
A|MMM|20260128|10:40:24.628221|S|2|158.11|0|2
A|MMM|20260128|10:40:24.628221|S|24|158.15|0|24
A|MMM|20260128|10:40:24.628264|S|2|158.15|0|2
A|MMM|20260128|10:40:33.584472|S|14|158.18|0|14
A|MMM|20260128|10:59:31.943544|S|3|157.7|0|3
A|MMM|20260128|11:00:49.213067|S|17|157.59|0|17
A|MMM|20260128|11:03:17.470459|S|4|157.66|0|4
A|MMM|20260128|11:07:15.947779|S|2|157.96|0|2
A|MMM|20260128|11:07:15.947779|S|2|157.96|0|2
A|MMM|20260128|11:11:02.718060|S|5|157.96|0|5
A|MMM|20260128|11:20:31.164996|S|68|157.84|0|68
A|MMM|20260128|11:42:53.472683|S|100|157.91|0|100
A|MMM|20260128|11:47:58.270029|S|88|158.14|0|88
A|MMM|20260128|11:47:58.270634|S|12|158.14|0|12
A|MMM|20260128|11:49:01.384568|S|100|158.22|0|100
A|MMM|20260128|11:49:01.384568|S|12|158.22|0|12
A|MMM|20260128|11:49:01.385232|S|88|158.22|0|88
A|MMM|20260128|11:52:23.026348|S|100|157.94|0|100
A|MMM|20260128|12:01:06.768856|S|100|157.81|0|100
A|MMM|20260128|12:01:06.768887|S|15|157.81|0|15
A|MMM|20260128|12:01:06.768908|S|85|157.81|0|85
A|MMM|20260128|12:09:43.072364|S|100|157.98|0|100
A|MMM|20260128|12:12:54.756646|S|100|158.44|0|100
A|MMM|20260128|12:17:35.029481|S|10|157.98|0|10
A|MMM|20260128|12:17:35.029513|S|90|157.98|0|90
A|MMM|20260128|12:28:59.434302|S|50|157.54|0|50
A|MMM|20260128|12:28:59.434321|S|50|157.54|0|50
A|MMM|20260128|12:32:36.413026|S|100|157.06|0|100
A|MMM|20260128|13:00:47.561601|S|6|157.5|0|6
A|MMM|20260128|13:01:47.029010|S|1|157.5|0|1
A|MMM|20260128|13:23:53.500022|S|7|157.1|0|7
A|MMM|20260128|13:40:28.676696|S|1|156.68|0|1
A|MMM|20260128|14:29:33.910086|S|1|155.87|0|1
A|MMS|20260128|10:00:27.923386|S|10|96.25|0|10
A|MMS|20260128|10:00:27.923462|S|10|96.25|0|10
A|MMS|20260128|10:00:27.923532|S|10|96.25|0|10
A|MMS|20260128|10:00:27.923604|S|10|96.25|0|10
A|MMS|20260128|10:00:27.923672|S|10|96.25|0|10
A|MMS|20260128|10:00:27.923741|S|10|96.25|0|10
A|MMS|20260128|10:00:27.923818|S|10|96.25|0|10
A|MMS|20260128|10:00:27.923830|S|30|96.25|0|30
A|MMS|20260128|10:00:27.923831|S|70|96.17|0|70
A|MMS|20260128|10:00:27.924028|S|10|96.17|0|10
A|MMS|20260128|10:00:27.924361|S|20|96.17|0|20
A|MMS|20260128|14:56:43.970081|S|8|95.61|0|8
A|MMS|20260128|15:43:08.734621|S|40|95.36|0|40
A|MMS|20260128|15:59:29.552072|S|1|94.89|0|1
A|MMSC|20260128|14:01:05.103328|S|26|25.92|0|26
A|MMSC|20260128|14:31:00.841473|S|100|25.99|0|100
A|MMSC|20260128|14:41:47.752023|S|100|25.94|0|100
A|MMSC|20260128|15:12:46.590742|S|100|26|0|100
A|MMSI|20260128|14:41:23.578596|S|100|80.8|0|100
A|MMSI|20260128|14:41:23.578596|S|80|80.81|0|80
A|MMSI|20260128|14:41:23.578609|S|51|80.81|0|51
A|MMSI|20260128|14:41:23.578622|S|49|80.81|0|49
A|MMSI|20260128|14:49:28.939422|S|100|80.52|0|100
A|MMSI|20260128|15:47:00.303231|S|100|80.41|0|100
A|MMTX|20260128|11:44:34.071651|S|100|9.98|0|100
A|MMYT|20260128|15:08:57.553595|S|12|60.8|0|12
A|MMYT|20260128|15:44:56.950127|S|10|60.54|0|10
A|MMYT|20260128|15:54:40.462035|S|100|60.23|0|100
A|MNDY|20260128|10:04:53.110319|S|100|127.7|0|100
A|MNDY|20260128|10:04:53.110320|S|100|127.7|0|100
A|MNDY|20260128|11:58:08.826837|S|17|126.07|0|17
A|MNDY|20260128|11:58:21.669583|S|83|126.07|0|83
A|MNDY|20260128|15:38:46.628605|S|100|126.32|0|100
A|MNDY|20260128|15:43:11.492607|S|1|126.12|0|1
A|MNDY|20260128|15:59:00.449104|S|100|125.9|0|100
A|MNKD|20260128|11:31:34.998614|S|100|5.87|0|100
A|MNKD|20260128|13:09:14.448672|S|100|5.78|0|100
A|MNKD|20260128|13:09:31.827609|S|100|5.805|0|100
A|MNKD|20260128|13:09:31.827648|S|100|5.805|0|100
A|MNKD|20260128|13:09:31.827689|S|100|5.805|0|100
A|MNKD|20260128|13:09:50.792178|S|100|5.79|0|100
A|MNKD|20260128|13:30:44.518567|S|100|5.75|0|100
A|MNKD|20260128|13:52:04.538013|S|690|5.8|0|690
A|MNKD|20260128|13:52:04.544190|S|52|5.82|0|52
A|MNKD|20260128|13:52:04.544218|S|52|5.82|0|52
A|MNKD|20260128|13:52:04.544859|S|200|5.82|0|200
A|MNKD|20260128|13:52:04.544921|S|100|5.82|0|100
A|MNKD|20260128|13:56:10.201050|S|100|5.78|0|100
A|MNKD|20260128|14:28:08.581435|S|200|5.795|0|200
A|MNKD|20260128|15:47:08.203114|S|371|5.645|0|371
A|MNKD|20260128|15:58:52.192392|S|15|5.65|0|15
A|MNPR|20260128|09:41:29.648658|S|100|69.5|0|100
A|MNPR|20260128|10:19:49.820718|S|12|67.13|0|12
A|MNPR|20260128|11:11:56.096291|S|100|66|0|100
A|MNRO|20260128|09:32:18.545450|S|25|20.21|0|25
A|MNRO|20260128|09:32:18.545450|S|75|20.22|0|75
A|MNRO|20260128|09:57:29.908044|S|50|19.74|0|50
A|MNRO|20260128|09:57:29.908150|S|75|19.74|0|75
A|MNRO|20260128|09:57:29.908198|S|75|19.74|0|75
A|MNRO|20260128|11:53:41.394021|S|1|19.76|0|1
A|MNRO|20260128|11:59:46.121093|S|1|19.87|0|1
A|MNRO|20260128|12:00:30.826066|S|1|19.87|0|1
A|MNRO|20260128|12:00:49.262586|S|1|19.86|0|1
A|MNRO|20260128|12:00:51.934244|S|1|19.86|0|1
A|MNRO|20260128|15:12:55.487368|S|50|20.25|0|50
A|MNRO|20260128|15:52:19.930356|S|100|20.06|0|100
A|MNRO|20260128|15:54:42.819921|S|100|20.09|0|100
A|MNSO|20260128|15:55:35.114177|S|52|18.93|0|52
A|MNST|20260128|09:49:53.518638|S|1|81.14|0|1
A|MNST|20260128|10:00:52.104470|S|4|80.94|0|4
A|MNST|20260128|10:00:52.104483|S|4|80.94|0|4
A|MNST|20260128|10:00:52.104512|S|4|80.94|0|4
A|MNST|20260128|10:00:52.104513|S|4|80.94|0|4
A|MNST|20260128|10:00:52.104601|S|184|80.93|0|184
A|MNST|20260128|10:24:16.776988|S|100|81|0|100
A|MNST|20260128|10:30:25.084597|S|100|81.095|0|100
A|MNST|20260128|11:19:55.354169|S|150|80.955|0|150
A|MNST|20260128|11:56:27.507357|S|26|80.655|0|26
A|MNST|20260128|12:29:45.110878|S|100|80.67|0|100
A|MNST|20260128|12:29:45.116675|S|100|80.725|0|100
A|MNST|20260128|12:31:24.447599|S|7|80.69|0|7
A|MNST|20260128|13:10:38.254117|S|100|80.4|0|100
A|MNST|20260128|13:18:57.597932|S|171|80.51|0|171
A|MNST|20260128|13:42:53.623707|S|150|80.555|0|150
A|MNST|20260128|13:52:10.868338|S|100|80.59|0|100
A|MNST|20260128|14:25:27.251419|S|100|80.52|0|100
A|MNST|20260128|14:32:48.387564|S|50|80.37|0|50
A|MNST|20260128|14:32:48.387647|S|50|80.37|0|50
A|MNST|20260128|14:36:40.108256|S|60|80.42|0|60
A|MNST|20260128|14:47:51.775208|S|100|80.425|0|100
A|MNST|20260128|14:47:51.775928|S|2|80.45|0|2
A|MNST|20260128|14:50:34.015903|S|100|80.57|0|100
A|MNST|20260128|14:52:58.138760|S|150|80.62|0|150
A|MNST|20260128|14:52:58.145737|S|50|80.61|0|50
A|MNST|20260128|14:55:14.799932|S|100|80.5|0|100
A|MNST|20260128|15:54:48.261341|S|100|80.89|0|100
A|MNTK|20260128|09:31:55.735856|S|100|1.65|0|100
A|MNTK|20260128|09:43:45.938081|S|93|1.91|0|93
A|MNTK|20260128|09:46:24.226287|S|100|1.955|0|100
A|MNTK|20260128|09:50:46.973813|S|53|1.925|0|53
A|MNTK|20260128|09:51:57.672091|S|48|1.93|0|48
A|MNTK|20260128|09:52:04.868090|S|100|1.94|0|100
A|MNTK|20260128|09:53:04.999588|S|100|1.955|0|100
A|MNTK|20260128|09:53:39.963535|S|100|1.84|0|100
A|MNTK|20260128|09:54:16.281764|S|100|1.82|0|100
A|MNTK|20260128|09:54:37.271428|S|100|1.825|0|100
A|MNTK|20260128|09:55:12.474627|S|100|1.805|0|100
A|MNTK|20260128|09:55:40.512265|S|67|1.76|0|67
A|MNTK|20260128|10:20:03.410143|S|100|1.62|0|100
A|MNTK|20260128|10:30:51.034962|S|100|1.72|0|100
A|MNTK|20260128|10:31:23.611488|S|100|1.755|0|100
A|MNTK|20260128|10:31:29.924941|S|100|1.745|0|100
A|MNTK|20260128|11:00:37.338421|S|100|1.745|0|100
A|MNTK|20260128|11:09:10.626712|S|100|1.77|0|100
A|MNTK|20260128|11:09:10.627532|S|100|1.77|0|100
A|MNTK|20260128|14:14:23.629292|S|31|1.73|0|31
A|MNTK|20260128|14:35:41.380869|S|14|1.705|0|14
A|MNTK|20260128|14:35:41.380937|S|13|1.7|0|13
A|MNTK|20260128|14:35:41.380937|S|1|1.705|0|1
A|MNTK|20260128|15:03:53.276384|S|380|1.69|0|380
A|MNTS|20260128|09:30:33.269012|S|38|7.86|0|38
A|MNTS|20260128|11:00:25.924143|S|100|7.725|0|100
A|MO|20260128|09:35:29.006762|S|97|64.15|0|97
A|MO|20260128|09:37:14.700483|S|9|64.13|0|9
A|MO|20260128|09:47:47.404487|S|10|63.97|0|10
A|MO|20260128|09:47:47.404505|S|90|63.97|0|90
A|MO|20260128|11:42:35.882642|S|100|64.095|0|100
A|MO|20260128|12:13:40.602213|S|5|63.93|0|5
A|MO|20260128|12:18:37.398851|S|200|63.955|0|200
A|MO|20260128|12:40:00.414021|S|25|63.82|0|25
A|MO|20260128|13:08:21.235503|S|200|63.57|0|200
A|MO|20260128|13:08:33.913415|S|67|63.56|0|67
A|MO|20260128|13:13:46.913026|S|10|63.5|0|10
A|MO|20260128|14:09:26.626115|S|100|63.61|0|100
A|MO|20260128|14:09:26.626202|S|100|63.61|0|100
A|MO|20260128|14:18:14.286111|S|100|63.415|0|100
A|MO|20260128|14:47:49.691803|S|100|63.335|0|100
A|MO|20260128|14:48:16.496693|S|100|63.29|0|100
A|MO|20260128|14:48:16.496706|S|100|63.29|0|100
A|MO|20260128|15:01:56.638535|S|80|63.38|0|80
A|MO|20260128|15:03:07.459548|S|4|63.405|0|4
A|MO|20260128|15:03:27.255563|S|100|63.405|0|100
A|MO|20260128|15:08:10.837686|S|100|63.365|0|100
A|MO|20260128|15:31:20.258945|S|100|63.25|0|100
A|MO|20260128|15:32:56.091376|S|300|63.28|0|300
A|MO|20260128|15:32:56.091393|S|109|63.28|0|109
A|MO|20260128|15:38:37.078030|S|100|63.24|0|100
A|MO|20260128|15:39:54.200559|S|100|63.225|0|100
A|MO|20260128|15:50:55.501824|S|26|63.19|0|26
A|MO|20260128|15:51:32.131127|S|400|63.225|0|400
A|MO|20260128|15:51:32.131128|S|200|63.225|0|200
A|MO|20260128|15:57:06.333996|S|100|63.26|0|100
A|MO|20260128|15:57:06.334494|S|100|63.26|0|100
A|MO|20260128|15:57:31.015316|S|100|63.21|0|100
A|MO|20260128|15:58:27.044706|S|80|63.18|0|80
A|MO|20260128|15:58:27.044706|S|80|63.18|0|80
A|MO|20260128|15:59:02.593470|S|100|63.15|0|100
A|MO|20260128|15:59:29.662364|S|100|63.13|0|100
A|MO|20260128|15:59:30.000201|S|100|63.14|0|100
A|MO|20260128|15:59:30.544651|S|400|63.145|0|400
A|MOB|20260128|09:49:22.987228|S|100|9.075|0|100
A|MOB|20260128|09:49:26.270926|S|200|9.06|0|200
A|MOB|20260128|09:49:26.271296|S|200|9.06|0|200
A|MOBX|20260128|13:39:20.719513|S|100|.22785|0|100
A|MOD|20260128|09:37:22.082193|S|100|144.505|0|100
A|MOD|20260128|10:13:11.866403|S|19|141.42|0|19
A|MOD|20260128|12:50:20.374318|S|120|142.93|0|120
A|MOD|20260128|14:10:06.894508|S|79|145.82|0|79
A|MOD|20260128|14:45:59.253771|S|1|145.37|0|1
A|MOD|20260128|14:57:10.474475|S|1|146.12|0|1
A|MOD|20260128|15:59:42.481822|S|80|146.765|0|80
A|MOFG|20260128|14:16:49.775012|S|2|45.15|0|2
A|MOFG|20260128|14:16:49.775069|S|2|45.15|0|2
A|MOFG|20260128|14:16:49.775105|S|2|45.15|0|2
A|MOFG|20260128|14:16:49.775163|S|2|45.15|0|2
A|MOFG|20260128|14:45:31.294668|S|1|44.94|0|1
A|MOFG|20260128|14:45:46.145676|S|1|44.94|0|1
A|MOG A|20260128|10:13:23.301465|S|23|283.96|0|23
A|MOG A|20260128|10:26:37.912781|S|1|285.78|0|1
A|MOG A|20260128|10:26:59.039323|S|1|285.78|0|1
A|MOG A|20260128|10:27:36.130608|S|1|285.98|0|1
A|MOG A|20260128|10:27:47.888181|S|1|285.98|0|1
A|MOG A|20260128|10:29:12.542993|S|10|285.17|0|10
A|MOG A|20260128|12:08:42.239327|S|1|286.35|0|1
A|MOG A|20260128|15:11:32.100253|S|60|288.58|0|60
A|MOG A|20260128|15:33:42.500751|S|40|287.58|0|40
A|MOG A|20260128|15:33:42.500751|S|60|287.54|0|60
A|MOG A|20260128|15:35:48.508558|S|60|287.58|0|60
A|MOG A|20260128|15:59:40.548124|S|50|286.16|0|50
A|MOG A|20260128|15:59:41.550891|S|38|285.54|0|38
A|MOG A|20260128|15:59:41.550891|S|60|285.67|0|60
A|MOG A|20260128|15:59:41.550891|S|60|285.62|0|60
A|MOH|20260128|09:33:25.202049|S|100|181.36|0|100
A|MOH|20260128|09:35:52.003161|S|100|183.135|0|100
A|MOH|20260128|12:44:38.014474|S|100|184.3|0|100
A|MOH|20260128|12:44:38.014475|S|100|184.33|0|100
A|MOH|20260128|12:44:58.016791|S|1|184.3|0|1
A|MOH|20260128|12:48:35.981503|S|100|184.3|0|100
A|MOH|20260128|12:48:37.844912|S|5|184.35|0|5
A|MOH|20260128|13:22:10.058254|S|100|184.88|0|100
A|MOH|20260128|13:46:14.475698|S|100|185.19|0|100
A|MOH|20260128|13:54:05.994266|S|99|184.65|0|99
A|MOH|20260128|14:04:52.225621|S|2|185.37|0|2
A|MOH|20260128|14:04:52.225644|S|98|185.37|0|98
A|MOH|20260128|14:13:04.214186|S|25|185.5|0|25
A|MOH|20260128|14:13:04.214186|S|75|185.48|0|75
A|MOH|20260128|14:13:04.214202|S|75|185.5|0|75
A|MOH|20260128|14:20:55.112335|S|100|185.54|0|100
A|MOH|20260128|14:30:44.366708|S|100|185.75|0|100
A|MOH|20260128|14:31:07.583248|S|100|186.16|0|100
A|MOH|20260128|14:41:19.207920|S|41|185.1|0|41
A|MOH|20260128|14:42:17.236654|S|3|184.99|0|3
A|MOH|20260128|14:52:31.261118|S|100|186.15|0|100
A|MOH|20260128|14:57:10.683336|S|108|186.04|0|108
A|MOH|20260128|15:40:53.434063|S|4|186.36|0|4
A|MOH|20260128|15:47:41.852718|S|100|186.54|0|100
A|MOH|20260128|15:54:41.176375|S|100|187.17|0|100
A|MOH|20260128|15:55:55.515733|S|100|187.22|0|100
A|MOH|20260128|15:57:57.867572|S|100|187.13|0|100
A|MORT|20260128|10:16:01.010011|S|100|11.36|0|100
A|MORT|20260128|10:31:43.230811|S|100|11.4|0|100
A|MORT|20260128|10:32:28.328086|S|100|11.41|0|100
A|MORT|20260128|10:33:34.675908|S|100|11.42|0|100
A|MORT|20260128|10:33:41.687407|S|100|11.42|0|100
A|MORT|20260128|10:39:59.791790|S|100|11.43|0|100
A|MORT|20260128|10:51:11.820687|S|100|11.41|0|100
A|MORT|20260128|11:00:14.048389|S|100|11.41|0|100
A|MORT|20260128|11:47:17.179049|S|100|11.37|0|100
A|MORT|20260128|11:50:12.894414|S|100|11.36|0|100
A|MORT|20260128|11:57:40.317779|S|100|11.36|0|100
A|MORT|20260128|12:13:16.934792|S|100|11.37|0|100
A|MORT|20260128|12:13:17.587673|S|100|11.37|0|100
A|MORT|20260128|12:18:05.746782|S|100|11.37|0|100
A|MORT|20260128|12:24:22.446816|S|100|11.37|0|100
A|MORT|20260128|12:24:22.446816|S|100|11.37|0|100
A|MORT|20260128|12:27:03.836475|S|29|11.36|0|29
A|MORT|20260128|13:06:01.492288|S|100|11.34|0|100
A|MORT|20260128|13:06:01.492455|S|100|11.34|0|100
A|MORT|20260128|13:19:44.249344|S|100|11.35|0|100
A|MORT|20260128|13:24:42.226214|S|100|11.35|0|100
A|MORT|20260128|13:24:42.226989|S|100|11.35|0|100
A|MORT|20260128|13:38:31.587713|S|100|11.35|0|100
A|MORT|20260128|13:38:31.588570|S|100|11.35|0|100
A|MORT|20260128|13:42:12.026190|S|100|11.35|0|100
A|MORT|20260128|13:43:25.078266|S|100|11.35|0|100
A|MORT|20260128|13:50:00.016171|S|100|11.35|0|100
A|MORT|20260128|14:03:23.450854|S|440|11.34|0|440
A|MORT|20260128|14:33:33.652210|S|100|11.36|0|100
A|MORT|20260128|14:34:35.765193|S|100|11.33|0|100
A|MORT|20260128|14:50:44.235293|S|100|11.34|0|100
A|MORT|20260128|14:50:44.235293|S|100|11.34|0|100
A|MORT|20260128|15:04:18.202648|S|100|11.36|0|100
A|MORT|20260128|15:04:18.202648|S|100|11.36|0|100
A|MORT|20260128|15:07:44.330452|S|37|11.35|0|37
A|MORT|20260128|15:07:44.331248|S|63|11.35|0|63
A|MORT|20260128|15:08:23.245242|S|100|11.36|0|100
A|MORT|20260128|15:10:51.160863|S|100|11.36|0|100
A|MORT|20260128|15:21:11.627459|S|99|11.35|0|99
A|MORT|20260128|15:24:59.614729|S|100|11.35|0|100
A|MORT|20260128|15:27:40.315133|S|100|11.35|0|100
A|MORT|20260128|15:36:32.649190|S|74|11.34|0|74
A|MORT|20260128|15:36:32.649218|S|26|11.34|0|26
A|MORT|20260128|15:49:06.795452|S|100|11.32|0|100
A|MORT|20260128|15:49:32.262663|S|100|11.31|0|100
A|MORT|20260128|15:50:00.699962|S|100|11.3|0|100
A|MORT|20260128|15:50:31.504144|S|200|11.3|0|200
A|MOS|20260128|09:35:17.700593|S|150|28.85|0|150
A|MOS|20260128|09:38:39.729845|S|8|28.89|0|8
A|MOS|20260128|09:38:39.729872|S|92|28.89|0|92
A|MOS|20260128|09:49:57.274850|S|60|28.95|0|60
A|MOS|20260128|09:50:46.078852|S|12|28.86|0|12
A|MOS|20260128|09:51:18.764110|S|32|28.83|0|32
A|MOS|20260128|10:27:24.373661|S|1|28.46|0|1
A|MOS|20260128|10:27:50.556078|S|1|28.46|0|1
A|MOS|20260128|10:48:31.183668|S|6|28.37|0|6
A|MOS|20260128|10:48:31.183742|S|84|28.37|0|84
A|MOS|20260128|10:49:17.112408|S|90|28.35|0|90
A|MOS|20260128|10:56:00.966060|S|90|28.34|0|90
A|MOS|20260128|12:07:52.255486|S|27|28.45|0|27
A|MOS|20260128|14:05:00.147555|S|34|28.01|0|34
A|MOS|20260128|14:05:00.147804|S|66|28.01|0|66
A|MOS|20260128|15:02:02.861798|S|100|27.93|0|100
A|MOS|20260128|15:11:58.263617|S|90|28.04|0|90
A|MOS|20260128|15:45:31.233348|S|100|28.115|0|100
A|MOS|20260128|15:49:56.104110|S|1|28.07|0|1
A|MOS|20260128|15:49:56.104616|S|199|28.07|0|199
A|MOS|20260128|15:49:56.104616|S|303|28.07|0|303
A|MOS|20260128|15:58:57.531919|S|11|28.165|0|11
A|MOV|20260128|09:32:10.024200|S|1|22.86|0|1
A|MOV|20260128|15:20:48.360092|S|25|22.3|0|25
A|MOV|20260128|15:20:48.360184|S|25|22.3|0|25
A|MOV|20260128|15:20:48.360249|S|25|22.3|0|25
A|MOV|20260128|15:20:48.365003|S|1|22.28|0|1
A|MOV|20260128|15:32:08.282063|S|58|22.325|0|58
A|MOVE|20260128|09:36:30.715134|S|1|22.39|0|1
A|MOVE|20260128|09:36:31.327609|S|1|22.39|0|1
A|MOVE|20260128|09:36:31.723981|S|1|22.39|0|1
A|MOVE|20260128|09:36:33.600574|S|1|22.39|0|1
A|MOVE|20260128|09:36:40.362080|S|5|22.39|0|5
A|MOVE|20260128|09:44:41.604590|S|200|21|0|200
A|MP|20260128|09:31:54.331903|S|100|66.71|0|100
A|MP|20260128|09:44:10.947292|S|100|65.91|0|100
A|MP|20260128|09:45:18.706871|S|100|65.55|0|100
A|MP|20260128|09:47:39.729483|S|100|66.08|0|100
A|MP|20260128|09:51:36.605001|S|100|65.9|0|100
A|MP|20260128|09:56:22.023860|S|100|65.53|0|100
A|MP|20260128|10:07:31.756089|S|100|65.78|0|100
A|MP|20260128|10:09:48.031783|S|1|65.79|0|1
A|MP|20260128|10:14:29.219217|S|1|65.88|0|1
A|MP|20260128|10:21:15.746570|S|100|66|0|100
A|MP|20260128|10:25:05.450622|S|100|65.47|0|100
A|MP|20260128|10:35:42.425033|S|100|66.46|0|100
A|MP|20260128|11:00:04.398993|S|100|65.69|0|100
A|MP|20260128|11:00:14.372113|S|100|65.74|0|100
A|MP|20260128|11:03:49.345292|S|62|65.97|0|62
A|MP|20260128|11:07:44.038125|S|100|66.07|0|100
A|MP|20260128|11:11:24.556459|S|100|65.9|0|100
A|MP|20260128|12:27:41.319578|S|70|65.96|0|70
A|MP|20260128|12:59:22.911673|S|150|65.985|0|150
A|MP|20260128|13:01:31.107884|S|100|65.895|0|100
A|MP|20260128|13:26:33.459188|S|200|66.23|0|200
A|MP|20260128|13:26:33.459642|S|137|66.23|0|137
A|MP|20260128|13:28:23.335701|S|100|66.18|0|100
A|MP|20260128|13:55:24.493715|S|100|66.16|0|100
A|MP|20260128|14:04:17.929471|S|100|65.83|0|100
A|MP|20260128|14:23:07.159535|S|29|66.86|0|29
A|MP|20260128|14:23:07.159535|S|29|66.86|0|29
A|MP|20260128|14:27:55.717015|S|100|66.91|0|100
A|MP|20260128|14:29:34.793151|S|100|66.64|0|100
A|MP|20260128|14:30:35.818330|S|100|65.39|0|100
A|MP|20260128|14:30:37.919038|S|100|65.38|0|100
A|MP|20260128|14:31:00.832377|S|150|66.14|0|150
A|MP|20260128|14:31:00.832508|S|50|66.14|0|50
A|MP|20260128|14:31:44.123161|S|62|65.95|0|62
A|MP|20260128|14:32:28.690850|S|200|65.49|0|200
A|MP|20260128|14:34:31.182748|S|150|66.215|0|150
A|MP|20260128|14:34:32.974932|S|150|66.39|0|150
A|MP|20260128|14:34:32.975022|S|50|66.39|0|50
A|MP|20260128|14:59:28.249380|S|100|67.81|0|100
A|MP|20260128|14:59:28.463268|S|100|67.74|0|100
A|MP|20260128|15:00:11.383632|S|100|66.73|0|100
A|MP|20260128|15:00:31.834050|S|100|66.78|0|100
A|MP|20260128|15:06:42.154328|S|150|67.26|0|150
A|MP|20260128|15:19:19.224624|S|100|67.05|0|100
A|MP|20260128|15:20:17.146120|S|100|67.06|0|100
A|MP|20260128|15:22:03.732914|S|5|66.96|0|5
A|MP|20260128|15:25:00.217118|S|40|67.16|0|40
A|MP|20260128|15:33:26.284723|S|100|66.92|0|100
A|MP|20260128|15:36:38.173354|S|100|67|0|100
A|MP|20260128|15:39:00.615430|S|44|66.97|0|44
A|MP|20260128|15:53:01.098590|S|200|67.02|0|200
A|MP|20260128|15:53:01.098677|S|200|67.02|0|200
A|MP|20260128|15:53:01.108912|S|77|67.02|0|77
A|MP|20260128|15:57:52.748950|S|100|66.83|0|100
A|MPB|20260128|13:51:40.250928|S|9|31.57|0|9
A|MPC|20260128|09:32:15.980899|S|100|172.92|0|100
A|MPC|20260128|09:51:17.907185|S|12|173.03|0|12
A|MPC|20260128|09:56:37.186161|S|100|173.21|0|100
A|MPC|20260128|10:06:15.917673|S|123|172.88|0|123
A|MPC|20260128|10:16:00.894531|S|1|172.28|0|1
A|MPC|20260128|10:19:23.212805|S|79|172.24|0|79
A|MPC|20260128|10:41:45.871931|S|6|172.18|0|6
A|MPC|20260128|10:42:25.124159|S|52|172.14|0|52
A|MPC|20260128|11:54:43.507379|S|10|172.59|0|10
A|MPC|20260128|12:00:01.563454|S|12|172.41|0|12
A|MPC|20260128|12:26:44.907292|S|40|172.34|0|40
A|MPC|20260128|12:26:44.907698|S|40|172.33|0|40
A|MPC|20260128|13:20:37.116644|S|98|171.28|0|98
A|MPC|20260128|13:21:48.813696|S|10|171.26|0|10
A|MPC|20260128|13:21:49.622316|S|5|171.26|0|5
A|MPC|20260128|13:22:23.992006|S|10|171.26|0|10
A|MPC|20260128|13:22:32.730149|S|40|171.26|0|40
A|MPC|20260128|13:30:26.830170|S|183|171.24|0|183
A|MPC|20260128|13:46:50.058842|S|8|171.01|0|8
A|MPC|20260128|14:05:25.012171|S|35|170.97|0|35
A|MPC|20260128|14:05:25.525427|S|123|170.95|0|123
A|MPC|20260128|14:05:25.525592|S|65|170.95|0|65
A|MPC|20260128|14:29:46.215948|S|23|171.28|0|23
A|MPC|20260128|14:31:40.834310|S|70|171.01|0|70
A|MPC|20260128|14:34:12.620576|S|12|170.42|0|12
A|MPC|20260128|15:01:20.409767|S|25|171.47|0|25
A|MPC|20260128|15:36:39.084417|S|7|171.99|0|7
A|MPC|20260128|15:41:51.252176|S|30|172.11|0|30
A|MPC|20260128|15:50:03.106565|S|30|172.27|0|30
A|MPC|20260128|15:59:49.507402|S|100|172.05|0|100
A|MPC|20260128|15:59:49.507403|S|50|172.04|0|50
A|MPLX|20260128|09:54:40.786621|S|194|55.87|0|194
A|MPLX|20260128|13:00:15.277276|S|1|55.93|0|1
A|MPLX|20260128|13:55:02.673611|S|40|55.65|0|40
A|MPLX|20260128|14:17:49.734427|S|100|55.78|0|100
A|MPTI|20260128|09:37:45.785693|S|4|63.9|0|4
A|MPTI|20260128|09:37:56.031202|S|4|63.9|0|4
A|MPTI|20260128|09:37:59.401964|S|13|64.16|0|13
A|MPTI|20260128|09:56:01.385445|S|3|63.03|0|3
A|MPTI|20260128|09:56:43.819834|S|3|63.03|0|3
A|MPTI|20260128|09:57:16.972950|S|3|63.03|0|3
A|MPTI|20260128|10:03:07.623504|S|100|63.03|0|100
A|MPTI|20260128|10:03:42.259901|S|3|63.02|0|3
A|MPTI|20260128|10:07:37.504401|S|17|62.53|0|17
A|MPTI|20260128|10:08:47.015833|S|2|62.6|0|2
A|MPTI|20260128|10:08:47.015833|S|18|62.64|0|18
A|MPTI|20260128|10:10:41.778854|S|20|62.53|0|20
A|MPTI|20260128|10:49:14.218151|S|1|63.03|0|1
A|MPTI|20260128|10:50:13.217071|S|1|63.03|0|1
A|MPTI|20260128|11:30:43.472394|S|46|62.83|0|46
A|MPTI|20260128|11:30:43.472475|S|100|62.82|0|100
A|MPTI|20260128|11:30:43.472475|S|3|62.82|0|3
A|MPTI|20260128|11:59:50.333120|S|50|62.79|0|50
A|MPTI|20260128|12:45:12.367126|S|1|62.53|0|1
A|MPTI|20260128|12:45:12.367223|S|1|62.53|0|1
A|MPTI|20260128|12:45:12.367259|S|32|62.53|0|32
A|MPTI|20260128|12:45:12.367259|S|1|62.52|0|1
A|MPTI|20260128|12:45:12.367259|S|5|62.49|0|5
A|MPTI|20260128|12:45:12.367472|S|4|62.49|0|4
A|MPTI|20260128|12:45:12.367473|S|14|62.49|0|14
A|MPTI|20260128|12:45:12.367473|S|15|62.49|0|15
A|MPTI|20260128|12:49:26.756090|S|60|62.4|0|60
A|MPTI|20260128|13:00:57.704643|S|4|62.74|0|4
A|MPTI|20260128|14:28:31.973643|S|7|63.2|0|7
A|MPTI|20260128|14:38:49.287720|S|1|63.02|0|1
A|MPTI|20260128|15:10:10.299567|S|27|64|0|27
A|MPTI|20260128|15:15:26.452170|S|1|64.07|0|1
A|MPTI|20260128|15:20:50.314089|S|28|63.9|0|28
A|MPTI|20260128|15:20:50.314090|S|221|63.74|0|221
A|MPTI|20260128|15:20:50.314135|S|151|63.74|0|151
A|MPTI|20260128|15:20:50.314139|S|28|63.74|0|28
A|MPTI|20260128|15:43:11.021485|S|18|63.16|0|18
A|MPTI|20260128|15:55:00.000482|S|28|63.06|0|28
A|MPTI|20260128|15:59:09.478247|S|28|62.97|0|28
A|MPTI|20260128|15:59:09.478247|S|3|62.98|0|3
A|MPTI|20260128|15:59:09.594855|S|1|62.57|0|1
A|MPTI|20260128|15:59:09.709877|S|27|62.57|0|27
A|MPTI|20260128|15:59:09.709877|S|28|62.56|0|28
A|MPTI|20260128|15:59:10.155498|S|38|62.55|0|38
A|MPTI|20260128|15:59:11.231914|S|17|62.55|0|17
A|MPTI|20260128|15:59:11.231915|S|38|62.47|0|38
A|MPTI|20260128|15:59:12.240885|S|8|62.5|0|8
A|MPTI|20260128|15:59:23.241546|S|9|62.57|0|9
A|MPTI|20260128|15:59:52.961868|S|2|62.58|0|2
A|MPTI|20260128|15:59:54.752849|S|5|62.8|0|5
A|MPTI|20260128|15:59:59.004472|S|2|62.52|0|2
A|MPTI|20260128|16:00:00.111380|S|2480|61.97|114257|2309
A|MPU|20260128|09:30:00.106323|S|1065|.8317|63291|1065
A|MPU|20260128|09:30:00.107414|S|743|.835|0|743
A|MPU|20260128|10:58:50.525818|S|70|.77|0|70
A|MPU|20260128|10:58:50.525818|S|1276|.77|0|1276
A|MPU|20260128|15:53:32.122839|S|281|.7001|0|281
A|MPU|20260128|15:53:32.288000|S|8|.7001|0|8
A|MPU|20260128|15:53:33.571520|S|172|.7001|0|172
A|MPU|20260128|15:56:35.661384|S|60|.717|0|60
A|MPU|20260128|15:59:09.594070|E|49|.7|0|49
A|MPU|20260128|15:59:09.594070|E|6|.7|0|6
A|MPU|20260128|16:00:00.084354|S|49|.716|95255|49
A|MPW|20260128|10:14:27.331633|S|100|5.13|0|100
A|MPW|20260128|10:15:50.974070|S|400|5.135|0|400
A|MPW|20260128|10:15:52.099595|S|100|5.14|0|100
A|MPW|20260128|10:17:03.745940|S|275|5.145|0|275
A|MPW|20260128|10:21:07.755396|S|200|5.14|0|200
A|MPW|20260128|10:58:17.824420|S|100|5.13|0|100
A|MPW|20260128|11:07:49.688406|S|400|5.135|0|400
A|MPW|20260128|11:07:49.713914|S|400|5.135|0|400
A|MPW|20260128|11:27:20.829823|S|400|5.115|0|400
A|MPW|20260128|11:59:24.664087|S|200|5.11|0|200
A|MPW|20260128|12:01:27.309252|S|400|5.115|0|400
A|MPW|20260128|12:10:06.039416|S|600|5.115|0|600
A|MPW|20260128|13:19:09.010595|S|200|5.06|0|200
A|MPW|20260128|13:19:09.010595|S|2|5.06|0|2
A|MPW|20260128|14:09:44.617930|S|100|5.04|0|100
A|MPW|20260128|14:30:08.479915|S|100|5.01|0|100
A|MPW|20260128|15:34:46.232975|S|2767|5.045|0|2767
A|MPWR|20260128|09:32:15.805425|S|67|1138.28|0|67
A|MPWR|20260128|09:32:17.999492|S|67|1138.27|0|67
A|MPWR|20260128|09:42:09.847978|S|1|1147.14|0|1
A|MPWR|20260128|09:42:09.848536|S|1|1147.14|0|1
A|MPWR|20260128|09:42:09.851134|S|1|1147.14|0|1
A|MPWR|20260128|09:42:24.590725|E|1|1145.96|0|1
A|MPWR|20260128|09:42:24.591176|E|1|1145.96|0|1
A|MPWR|20260128|09:42:25.017584|S|1|1145.83|0|1
A|MPWR|20260128|10:05:08.258338|S|4|1144.57|0|4
A|MPWR|20260128|10:05:52.337487|S|100|1143.8|0|100
A|MPWR|20260128|10:32:41.002768|S|4|1149.93|0|4
A|MPWR|20260128|10:47:41.603984|S|4|1157.22|0|4
A|MPWR|20260128|11:21:18.508321|S|1|1153.34|0|1
A|MPWR|20260128|12:15:09.537119|E|40|1161.02|0|40
A|MPWR|20260128|12:33:06.397535|S|100|1168.81|0|100
A|MPWR|20260128|13:10:27.976653|S|30|1166.8|0|30
A|MPWR|20260128|13:16:51.002438|S|32|1163.45|0|32
A|MPWR|20260128|13:32:15.418611|S|14|1162.59|0|14
A|MPWR|20260128|13:32:15.418622|S|29|1162.59|0|29
A|MPWR|20260128|15:34:15.574322|S|20|1162.3|0|20
A|MPWR|20260128|15:34:15.574381|S|20|1162.3|0|20
A|MPWR|20260128|15:43:24.993482|S|2|1161.81|0|2
A|MPWR|20260128|15:44:19.624474|S|1|1161.19|0|1
A|MPWR|20260128|15:44:20.230974|S|1|1160.91|0|1
A|MPWR|20260128|15:46:27.873977|S|1|1161.83|0|1
A|MPWR|20260128|15:57:28.312685|S|100|1163.6|0|100
A|MPWR|20260128|15:57:34.021842|E|1|1163.08|0|1
A|MPWR|20260128|15:57:34.021918|S|40|1163.08|0|40
A|MPWR|20260128|15:57:34.021918|S|39|1163.08|0|39
A|MPWR|20260128|15:58:48.521469|S|15|1162.51|0|15
A|MPWR|20260128|15:58:52.613318|S|8|1162.51|0|8
A|MPWR|20260128|15:59:04.701711|S|20|1162.05|0|20
A|MPWR|20260128|15:59:04.836253|S|4|1162.3|0|4
A|MPWR|20260128|15:59:04.836744|S|1|1162.3|0|1
A|MPWR|20260128|15:59:05.059256|S|5|1162.3|0|5
A|MPWR|20260128|15:59:15.010620|S|30|1161.58|0|30
A|MPWR|20260128|15:59:20.812249|S|100|1162.49|0|100
A|MPWR|20260128|15:59:37.222238|S|100|1162.34|0|100
A|MPWR|20260128|15:59:43.021816|S|67|1162.34|0|67
A|MPWR|20260128|15:59:43.021816|S|33|1162.34|0|33
A|MPWR|20260128|15:59:50.597916|S|37|1162.17|0|37
A|MPWR|20260128|15:59:50.627171|S|1|1162.17|0|1
A|MPWR|20260128|15:59:50.636136|S|4|1162.17|0|4
A|MPWR|20260128|15:59:50.641816|S|4|1162.17|0|4
A|MPWR|20260128|15:59:50.681311|S|9|1162.17|0|9
A|MPWR|20260128|15:59:50.686484|S|28|1162.17|0|28
A|MQ|20260128|11:40:04.216414|S|100|4.38|0|100
A|MQ|20260128|14:48:19.853428|S|100|4.325|0|100
A|MQY|20260128|12:22:48.506445|S|40|11.66|0|40
A|MQY|20260128|12:22:53.802123|S|100|11.66|0|100
A|MQY|20260128|12:31:53.195082|S|100|11.64|0|100
A|MRAL|20260128|09:33:17.618066|S|400|6.2|0|400
A|MRAL|20260128|09:56:07.722241|S|100|6.03|0|100
A|MRAL|20260128|12:00:01.776274|S|200|5.75|0|200
A|MRAL|20260128|14:30:20.786034|S|200|5.665|0|200
A|MRAL|20260128|14:30:22.852012|S|100|5.665|0|100
A|MRAL|20260128|15:00:25.876605|S|200|5.805|0|200
A|MRAM|20260128|09:52:39.282906|S|25|13.835|0|25
A|MRAM|20260128|09:52:39.283508|S|25|13.835|0|25
A|MRAM|20260128|09:52:39.284103|S|25|13.835|0|25
A|MRAM|20260128|09:52:39.284687|S|25|13.835|0|25
A|MRAM|20260128|09:52:39.285273|S|25|13.835|0|25
A|MRAM|20260128|09:52:39.285856|S|25|13.835|0|25
A|MRAM|20260128|10:10:06.656706|S|100|13.29|0|100
A|MRAM|20260128|14:30:35.533276|S|200|13.16|0|200
A|MRAM|20260128|15:59:14.259653|S|144|13.11|0|144
A|MRCY|20260128|11:24:47.399898|S|4|99.34|0|4
A|MRCY|20260128|11:24:47.399916|S|96|99.34|0|96
A|MRCY|20260128|11:24:47.399916|S|4|99.33|0|4
A|MRCY|20260128|15:11:26.362148|S|11|100.38|0|11
A|MRCY|20260128|15:11:26.362193|S|79|100.38|0|79
A|MRCY|20260128|15:59:28.955458|S|100|100.095|0|100
A|MREO|20260128|13:19:27.238786|E|100|.4456|0|100
A|MREO|20260128|13:19:27.294613|E|100|.4455|0|100
A|MREO|20260128|14:58:23.114254|E|100|.4578|0|100
A|MREO|20260128|14:58:23.166827|E|100|.4577|0|100
A|MREO|20260128|14:58:23.238659|E|100|.4577|0|100
A|MREO|20260128|15:47:16.292376|S|100|.4501|0|100
A|MRK|20260128|09:30:00.501720|S|100|106.85|0|100
A|MRK|20260128|09:30:00.501805|S|5|106.85|0|5
A|MRK|20260128|09:51:51.597294|S|100|107.165|0|100
A|MRK|20260128|10:48:41.932563|S|22|107.49|0|22
A|MRK|20260128|10:54:47.418191|S|100|107.36|0|100
A|MRK|20260128|11:38:52.482651|S|22|107.27|0|22
A|MRK|20260128|12:21:28.265865|S|100|106.98|0|100
A|MRK|20260128|12:21:28.266568|S|86|106.98|0|86
A|MRK|20260128|12:23:38.913990|S|13|106.85|0|13
A|MRK|20260128|12:30:19.654471|S|28|106.83|0|28
A|MRK|20260128|12:30:19.654883|S|27|106.83|0|27
A|MRK|20260128|12:30:19.654928|S|45|106.83|0|45
A|MRK|20260128|13:25:27.069564|S|5|106.7|0|5
A|MRK|20260128|13:30:23.682335|S|61|106.72|0|61
A|MRK|20260128|13:30:25.083776|S|94|106.72|0|94
A|MRK|20260128|13:30:44.622295|S|18|106.72|0|18
A|MRK|20260128|13:30:46.912251|S|18|106.72|0|18
A|MRK|20260128|13:30:55.211186|S|9|106.72|0|9
A|MRK|20260128|13:30:55.211187|S|131|106.72|0|131
A|MRK|20260128|13:34:15.316261|S|137|106.66|0|137
A|MRK|20260128|13:34:15.316261|S|63|106.66|0|63
A|MRK|20260128|13:34:15.316287|S|64|106.66|0|64
A|MRK|20260128|14:01:29.783487|S|100|106.68|0|100
A|MRK|20260128|14:11:54.877967|S|100|106.44|0|100
A|MRK|20260128|14:13:36.685916|S|9|106.36|0|9
A|MRK|20260128|14:29:34.987718|S|100|106.14|0|100
A|MRK|20260128|14:39:27.238914|S|88|106.44|0|88
A|MRK|20260128|14:39:27.238944|S|12|106.44|0|12
A|MRK|20260128|14:42:31.481492|S|50|106.4|0|50
A|MRK|20260128|14:50:28.002086|S|100|106.43|0|100
A|MRK|20260128|15:14:26.273388|S|100|106.5|0|100
A|MRK|20260128|15:38:44.511541|S|23|106.825|0|23
A|MRK|20260128|15:54:32.388408|S|9|106.8|0|9
A|MRK|20260128|15:54:32.388434|S|9|106.8|0|9
A|MRK|20260128|15:54:32.388459|S|88|106.8|0|88
A|MRK|20260128|15:54:56.222687|S|60|106.85|0|60
A|MRK|20260128|15:58:04.130051|S|9|106.94|0|9
A|MRM|20260128|14:19:54.247873|S|100|1.62|0|100
A|MRNA|20260128|09:30:33.295975|S|100|45.785|0|100
A|MRNA|20260128|09:33:25.455600|S|200|44.91|0|200
A|MRNA|20260128|09:37:05.874717|S|8|45.22|0|8
A|MRNA|20260128|09:37:05.874728|S|8|45.22|0|8
A|MRNA|20260128|09:44:18.864643|S|99|45.58|0|99
A|MRNA|20260128|09:47:52.642352|S|100|45.19|0|100
A|MRNA|20260128|09:53:06.065471|S|100|44.64|0|100
A|MRNA|20260128|09:53:52.956209|S|100|44.76|0|100
A|MRNA|20260128|09:56:24.453143|S|88|44.785|0|88
A|MRNA|20260128|09:58:16.156445|S|88|44.57|0|88
A|MRNA|20260128|09:58:33.863206|S|100|44.62|0|100
A|MRNA|20260128|09:59:10.869282|S|100|44.4|0|100
A|MRNA|20260128|09:59:36.313111|S|100|44.44|0|100
A|MRNA|20260128|10:00:45.969201|S|100|44.43|0|100
A|MRNA|20260128|10:16:01.099127|S|100|44.28|0|100
A|MRNA|20260128|10:16:06.599360|S|100|44.325|0|100
A|MRNA|20260128|10:17:49.010255|S|100|44.195|0|100
A|MRNA|20260128|10:18:47.737649|S|5|44.05|0|5
A|MRNA|20260128|10:20:35.245520|S|100|44.09|0|100
A|MRNA|20260128|10:20:35.255231|S|100|44.08|0|100
A|MRNA|20260128|10:21:33.888562|S|100|44.19|0|100
A|MRNA|20260128|10:24:17.012638|S|12|44.5|0|12
A|MRNA|20260128|10:24:59.686664|S|100|44.42|0|100
A|MRNA|20260128|10:29:35.952437|S|6|44.15|0|6
A|MRNA|20260128|10:30:26.830444|S|88|44.055|0|88
A|MRNA|20260128|10:30:43.318991|S|88|43.98|0|88
A|MRNA|20260128|10:31:02.658590|S|8|43.9|0|8
A|MRNA|20260128|10:31:02.658609|S|92|43.9|0|92
A|MRNA|20260128|10:32:31.195241|S|100|43.87|0|100
A|MRNA|20260128|10:34:34.064761|S|100|43.925|0|100
A|MRNA|20260128|10:35:05.887789|S|100|43.99|0|100
A|MRNA|20260128|10:43:42.684466|S|5|43.99|0|5
A|MRNA|20260128|10:45:04.271862|S|88|44.13|0|88
A|MRNA|20260128|10:46:55.350404|S|100|44.03|0|100
A|MRNA|20260128|10:50:16.433863|S|88|44.03|0|88
A|MRNA|20260128|10:50:16.434271|S|12|44.03|0|12
A|MRNA|20260128|10:55:05.345634|S|27|43.86|0|27
A|MRNA|20260128|10:55:17.283194|S|27|43.76|0|27
A|MRNA|20260128|11:09:57.620858|S|100|43.665|0|100
A|MRNA|20260128|11:19:03.595992|S|88|43.775|0|88
A|MRNA|20260128|11:19:03.596030|S|12|43.775|0|12
A|MRNA|20260128|11:19:03.596141|S|88|43.79|0|88
A|MRNA|20260128|11:19:03.596419|S|12|43.79|0|12
A|MRNA|20260128|11:19:10.863783|S|100|43.88|0|100
A|MRNA|20260128|11:26:48.745465|S|88|43.8|0|88
A|MRNA|20260128|11:27:37.843510|S|100|43.89|0|100
A|MRNA|20260128|11:41:49.993614|S|100|44.76|0|100
A|MRNA|20260128|11:57:48.578945|S|5|44.8|0|5
A|MRNA|20260128|12:10:06.386191|S|150|44.93|0|150
A|MRNA|20260128|12:10:06.386304|S|50|44.93|0|50
A|MRNA|20260128|12:17:40.718806|S|88|44.625|0|88
A|MRNA|20260128|12:20:59.302238|S|1|44.57|0|1
A|MRNA|20260128|12:42:01.473890|S|8|44.69|0|8
A|MRNA|20260128|12:52:36.996338|S|75|44.75|0|75
A|MRNA|20260128|12:52:36.996472|S|49|44.75|0|49
A|MRNA|20260128|13:16:28.638805|S|5|44.66|0|5
A|MRNA|20260128|13:16:40.066115|S|5|44.67|0|5
A|MRNA|20260128|13:19:02.619776|S|19|44.72|0|19
A|MRNA|20260128|13:19:02.717775|S|81|44.72|0|81
A|MRNA|20260128|13:19:02.717776|S|19|44.72|0|19
A|MRNA|20260128|13:19:02.717894|S|81|44.72|0|81
A|MRNA|20260128|13:19:02.717894|S|18|44.72|0|18
A|MRNA|20260128|13:20:22.780819|S|9|44.73|0|9
A|MRNA|20260128|13:22:31.285599|S|100|44.66|0|100
A|MRNA|20260128|13:22:31.285654|S|100|44.66|0|100
A|MRNA|20260128|13:22:31.285654|S|76|44.66|0|76
A|MRNA|20260128|13:22:31.291164|S|200|44.66|0|200
A|MRNA|20260128|13:22:31.291930|S|200|44.66|0|200
A|MRNA|20260128|13:23:10.792301|S|200|44.69|0|200
A|MRNA|20260128|13:23:10.792418|S|200|44.69|0|200
A|MRNA|20260128|13:23:10.792440|S|107|44.69|0|107
A|MRNA|20260128|13:23:10.792735|S|300|44.68|0|300
A|MRNA|20260128|13:23:10.792735|S|300|44.68|0|300
A|MRNA|20260128|13:23:10.792747|S|140|44.68|0|140
A|MRNA|20260128|13:23:10.792747|S|203|44.68|0|203
A|MRNA|20260128|13:23:11.862243|S|300|44.68|0|300
A|MRNA|20260128|13:23:11.862311|S|229|44.68|0|229
A|MRNA|20260128|13:25:37.007011|S|195|44.64|0|195
A|MRNA|20260128|13:25:37.008128|S|9|44.64|0|9
A|MRNA|20260128|13:25:54.030163|S|16|44.64|0|16
A|MRNA|20260128|13:25:54.030163|S|145|44.64|0|145
A|MRNA|20260128|13:46:48.575540|S|88|44.82|0|88
A|MRNA|20260128|13:46:48.575643|S|12|44.82|0|12
A|MRNA|20260128|13:50:46.483433|S|10|44.77|0|10
A|MRNA|20260128|14:06:53.496343|S|91|44.61|0|91
A|MRNA|20260128|14:06:53.496343|S|100|44.61|0|100
A|MRNA|20260128|14:06:53.496343|S|2|44.61|0|2
A|MRNA|20260128|14:06:53.496361|S|52|44.61|0|52
A|MRNA|20260128|14:06:53.502233|S|100|44.61|0|100
A|MRNA|20260128|14:06:53.502247|S|85|44.61|0|85
A|MRNA|20260128|14:06:53.502262|S|100|44.61|0|100
A|MRNA|20260128|14:06:53.502262|S|61|44.61|0|61
A|MRNA|20260128|14:06:53.502262|S|15|44.61|0|15
A|MRNA|20260128|14:06:53.502291|S|100|44.61|0|100
A|MRNA|20260128|14:06:53.502331|S|100|44.61|0|100
A|MRNA|20260128|14:06:53.507011|S|100|44.61|0|100
A|MRNA|20260128|14:06:53.507027|S|100|44.61|0|100
A|MRNA|20260128|14:06:53.507028|S|76|44.61|0|76
A|MRNA|20260128|14:06:53.507083|S|100|44.61|0|100
A|MRNA|20260128|14:06:53.507102|S|100|44.61|0|100
A|MRNA|20260128|14:06:53.507151|S|71|44.61|0|71
A|MRNA|20260128|14:08:46.615920|S|400|44.62|0|400
A|MRNA|20260128|14:08:46.615935|S|80|44.62|0|80
A|MRNA|20260128|14:11:22.542213|S|100|44.61|0|100
A|MRNA|20260128|14:11:22.542234|S|24|44.61|0|24
A|MRNA|20260128|14:12:27.927689|S|100|44.65|0|100
A|MRNA|20260128|14:12:27.927740|S|100|44.65|0|100
A|MRNA|20260128|14:12:27.927740|S|100|44.65|0|100
A|MRNA|20260128|14:12:27.950346|S|100|44.65|0|100
A|MRNA|20260128|14:12:27.951143|S|100|44.65|0|100
A|MRNA|20260128|14:12:27.955638|S|255|44.65|0|255
A|MRNA|20260128|14:13:07.706893|S|71|44.62|0|71
A|MRNA|20260128|14:14:51.092713|S|81|44.66|0|81
A|MRNA|20260128|14:14:51.092714|S|12|44.66|0|12
A|MRNA|20260128|14:17:01.069425|S|100|44.59|0|100
A|MRNA|20260128|14:17:01.069426|S|235|44.58|0|235
A|MRNA|20260128|14:17:01.069426|S|93|44.58|0|93
A|MRNA|20260128|14:29:56.937939|S|88|44.39|0|88
A|MRNA|20260128|14:29:56.938073|S|88|44.39|0|88
A|MRNA|20260128|14:30:25.177608|S|200|44.41|0|200
A|MRNA|20260128|14:31:00.545458|S|88|44.94|0|88
A|MRNA|20260128|14:31:45.143833|S|6|45.1|0|6
A|MRNA|20260128|14:33:49.010261|S|100|44.405|0|100
A|MRNA|20260128|14:40:03.867817|S|7|44.51|0|7
A|MRNA|20260128|14:45:06.382286|S|42|44.56|0|42
A|MRNA|20260128|14:45:06.382480|S|158|44.56|0|158
A|MRNA|20260128|15:45:25.663861|S|192|45.05|0|192
A|MRNA|20260128|15:52:25.332533|S|150|45.12|0|150
A|MRNO|20260128|09:30:00.903026|S|200|2.795|0|200
A|MRNO|20260128|09:30:11.537534|S|100|2.86|0|100
A|MRNO|20260128|09:30:26.460628|S|200|2.85|0|200
A|MRNO|20260128|09:32:05.912028|S|20|2.685|0|20
A|MRNO|20260128|09:32:41.170839|S|200|2.645|0|200
A|MRNO|20260128|09:32:55.357155|S|200|2.645|0|200
A|MRNO|20260128|09:33:29.546447|S|210|2.505|0|210
A|MRNO|20260128|09:47:41.356183|S|200|2.125|0|200
A|MRNO|20260128|09:49:26.537043|S|100|2.24|0|100
A|MRNO|20260128|09:50:33.773135|S|200|2.195|0|200
A|MRNO|20260128|09:53:19.871382|S|200|2.285|0|200
A|MRNO|20260128|09:56:44.050248|S|200|2.205|0|200
A|MRNO|20260128|10:19:59.362504|S|100|2.275|0|100
A|MRNO|20260128|10:19:59.362526|S|100|2.275|0|100
A|MRNO|20260128|10:19:59.362549|S|100|2.275|0|100
A|MRNO|20260128|10:20:46.966296|S|200|2.385|0|200
A|MRNO|20260128|10:23:33.880627|S|200|2.385|0|200
A|MRNO|20260128|10:24:42.632361|S|200|2.335|0|200
A|MRNO|20260128|10:40:05.555392|S|200|2.245|0|200
A|MRNO|20260128|10:40:05.555985|S|400|2.245|0|400
A|MRNO|20260128|11:05:08.381062|S|200|2.205|0|200
A|MRNO|20260128|11:16:23.703405|S|200|2.175|0|200
A|MRNO|20260128|11:23:09.203829|S|200|2.075|0|200
A|MRNO|20260128|11:23:09.204420|S|210|2.075|0|210
A|MRNO|20260128|13:05:20.863845|S|120|2.005|0|120
A|MRNO|20260128|13:16:29.897432|S|100|1.945|0|100
A|MRNO|20260128|13:16:29.898026|S|200|1.945|0|200
A|MRNO|20260128|13:45:55.341257|S|189|2.12|0|189
A|MRNO|20260128|13:56:12.185674|S|100|2.125|0|100
A|MRNO|20260128|13:58:29.799299|S|200|2.135|0|200
A|MRNO|20260128|13:58:29.799890|S|260|2.135|0|260
A|MRNO|20260128|13:58:50.533110|S|200|2.11|0|200
A|MRNO|20260128|14:11:00.647734|S|169|2.045|0|169
A|MRNO|20260128|14:20:44.918389|S|100|2.035|0|100
A|MRNO|20260128|14:21:22.567881|S|182|2.045|0|182
A|MRNO|20260128|14:23:08.111094|S|125|2.025|0|125
A|MRNO|20260128|14:23:23.129979|S|200|2.025|0|200
A|MRNO|20260128|14:32:13.245759|S|200|1.995|0|200
A|MRNO|20260128|14:43:06.664269|S|300|2.005|0|300
A|MRNO|20260128|14:43:06.664821|S|180|2.005|0|180
A|MRNO|20260128|14:57:52.358341|S|200|2.045|0|200
A|MRNO|20260128|14:57:52.358973|S|280|2.045|0|280
A|MRNO|20260128|15:19:15.161194|S|200|1.935|0|200
A|MRNO|20260128|15:19:15.161940|S|380|1.935|0|380
A|MRNO|20260128|15:20:22.389593|S|200|1.97|0|200
A|MRNO|20260128|15:34:44.929737|S|200|1.925|0|200
A|MRNO|20260128|15:39:10.101000|S|125|1.935|0|125
A|MRNO|20260128|15:42:38.678889|S|200|1.895|0|200
A|MRNO|20260128|15:45:13.750562|S|200|1.885|0|200
A|MRNO|20260128|15:49:15.918682|S|200|1.905|0|200
A|MRNO|20260128|15:59:42.975162|S|800|1.845|0|800
A|MRNY|20260128|10:22:20.521483|S|25|19.41|0|25
A|MRNY|20260128|10:22:20.521500|S|100|19.43|0|100
A|MRNY|20260128|10:41:52.376710|S|25|19.3|0|25
A|MRNY|20260128|11:32:41.131631|S|25|19.47|0|25
A|MRP|20260128|14:33:53.045065|S|150|29.89|0|150
A|MRP|20260128|15:01:06.354468|S|100|29.735|0|100
A|MRP|20260128|15:57:17.373933|S|40|29.57|0|40
A|MRSH|20260128|10:05:24.719367|S|26|178.29|0|26
A|MRSH|20260128|10:05:24.719367|S|13|178.29|0|13
A|MRSH|20260128|10:29:06.176401|S|11|178.16|0|11
A|MRSH|20260128|10:29:10.314964|S|55|178.16|0|55
A|MRSH|20260128|10:35:10.343246|S|200|178.35|0|200
A|MRSH|20260128|10:35:10.343276|S|200|178.35|0|200
A|MRSH|20260128|10:35:10.343346|S|12|178.35|0|12
A|MRSH|20260128|10:35:10.343444|S|100|178.35|0|100
A|MRSH|20260128|10:35:10.343478|S|88|178.35|0|88
A|MRSH|20260128|11:08:59.877189|S|80|179.1|0|80
A|MRSH|20260128|13:01:52.748886|S|29|178.56|0|29
A|MRSH|20260128|13:01:52.755362|S|1|178.58|0|1
A|MRSH|20260128|13:01:52.764985|S|3|178.58|0|3
A|MRSH|20260128|13:01:52.764986|S|19|178.58|0|19
A|MRSH|20260128|13:01:52.764986|S|6|178.58|0|6
A|MRSH|20260128|15:09:15.278791|S|50|178.36|0|50
A|MRT|20260128|09:30:00.131560|S|258|2|71822|11
A|MRT|20260128|09:30:43.954428|S|8|2|0|8
A|MRT|20260128|09:30:43.954428|S|100|2|0|100
A|MRT|20260128|09:32:28.844093|S|3|2|0|3
A|MRT|20260128|09:46:17.957171|S|100|2|0|100
A|MRT|20260128|09:46:17.957171|S|30|2|0|30
A|MRT|20260128|09:52:53.132946|S|1|2|0|1
A|MRT|20260128|10:00:52.610521|S|31|2|0|31
A|MRT|20260128|10:00:52.610522|S|69|2|0|69
A|MRT|20260128|10:00:52.610965|S|100|2|0|100
A|MRT|20260128|10:00:52.610965|S|31|2|0|31
A|MRT|20260128|10:00:52.610966|S|8|2|0|8
A|MRT|20260128|10:03:40.648104|S|100|2|0|100
A|MRT|20260128|10:03:40.648104|S|81|2|0|81
A|MRT|20260128|10:05:16.936932|S|13|2|0|13
A|MRT|20260128|10:05:16.936932|S|100|2|0|100
A|MRTN|20260128|09:34:10.249822|S|300|12.74|0|300
A|MRTN|20260128|09:34:10.250378|S|300|12.74|0|300
A|MRTN|20260128|10:08:40.172283|S|100|12.75|0|100
A|MRTN|20260128|14:34:30.272784|S|50|12.82|0|50
A|MRTN|20260128|15:19:44.412414|S|100|12.74|0|100
A|MRVI|20260128|09:35:05.469716|S|3|3.73|0|3
A|MRVI|20260128|11:33:45.748146|S|9|3.49|0|9
A|MRVI|20260128|12:28:17.160327|S|100|3.51|0|100
A|MRVI|20260128|12:28:17.160347|S|100|3.51|0|100
A|MRVL|20260128|09:36:26.178026|S|100|84.775|0|100
A|MRVL|20260128|09:38:11.452570|S|3|84.9|0|3
A|MRVL|20260128|09:38:15.382005|S|100|84.89|0|100
A|MRVL|20260128|09:46:25.712710|S|6|85.2|0|6
A|MRVL|20260128|09:48:25.012752|S|3|84.93|0|3
A|MRVL|20260128|10:22:45.515562|S|100|84|0|100
A|MRVL|20260128|10:25:47.288860|S|8|84.08|0|8
A|MRVL|20260128|10:54:55.563401|S|100|83.27|0|100
A|MRVL|20260128|11:03:05.376345|S|2|83.18|0|2
A|MRVL|20260128|11:18:05.057644|S|2|83.39|0|2
A|MRVL|20260128|11:23:30.179120|S|2|83.3|0|2
A|MRVL|20260128|11:43:08.860269|S|2|83.05|0|2
A|MRVL|20260128|11:49:48.753187|S|1|83.02|0|1
A|MRVL|20260128|11:53:13.191621|S|2|82.9|0|2
A|MRVL|20260128|11:58:12.260700|S|1|82.96|0|1
A|MRVL|20260128|11:58:35.195052|S|110|82.94|0|110
A|MRVL|20260128|12:08:18.165934|S|1|83.01|0|1
A|MRVL|20260128|12:12:58.101201|S|2|83.18|0|2
A|MRVL|20260128|12:16:30.111524|S|60|83.12|0|60
A|MRVL|20260128|12:18:14.164178|S|1|83.14|0|1
A|MRVL|20260128|12:25:44.332414|S|11|82.98|0|11
A|MRVL|20260128|12:25:44.332452|S|63|82.98|0|63
A|MRVL|20260128|12:42:56.634704|S|2|82.98|0|2
A|MRVL|20260128|12:47:56.687515|S|1|83.09|0|1
A|MRVL|20260128|12:56:21.413887|S|110|83.38|0|110
A|MRVL|20260128|13:08:21.495913|S|1|83.47|0|1
A|MRVL|20260128|13:13:01.632689|S|1|83.44|0|1
A|MRVL|20260128|13:53:08.088513|S|1|83.33|0|1
A|MRVL|20260128|13:59:29.892693|S|1|83.31|0|1
A|MRVL|20260128|14:05:55.556396|S|30|83.26|0|30
A|MRVL|20260128|14:30:29.648387|S|10|82.86|0|10
A|MRVL|20260128|14:37:58.875225|S|63|83.48|0|63
A|MRVL|20260128|15:00:07.771484|S|100|83.045|0|100
A|MRVL|20260128|15:03:22.840063|S|2|83.32|0|2
A|MRVL|20260128|15:07:58.525317|S|1|83.47|0|1
A|MRVL|20260128|15:23:23.955826|S|2|83.42|0|2
A|MRVL|20260128|15:26:38.295336|S|100|83.375|0|100
A|MRVL|20260128|15:28:37.801908|S|2|83.4|0|2
A|MRVL|20260128|15:33:19.556184|S|60|83.32|0|60
A|MRVL|20260128|15:44:32.456314|S|95|83.33|0|95
A|MRX|20260128|10:26:09.218684|S|25|38.87|0|25
A|MRX|20260128|10:26:09.218737|S|1|38.88|0|1
A|MRX|20260128|13:15:45.212411|S|100|39.23|0|100
A|MRX|20260128|14:41:36.917368|S|25|39.34|0|25
A|MRX|20260128|14:59:21.095875|S|62|39.43|0|62
A|MRX|20260128|15:21:13.482703|S|6|39.36|0|6
A|MRX|20260128|15:21:15.994700|S|10|39.3|0|10
A|MRX|20260128|15:21:15.994700|S|5|39.3|0|5
A|MRX|20260128|15:54:59.955291|S|36|38.96|0|36
A|MRX|20260128|15:56:53.791637|S|100|38.86|0|100
A|MRX|20260128|15:56:53.791637|S|100|38.87|0|100
A|MRX|20260128|15:56:53.792147|S|3|38.89|0|3
A|MRX|20260128|15:56:53.792205|S|4|38.89|0|4
A|MRX|20260128|15:56:53.792205|S|13|38.89|0|13
A|MRX|20260128|15:56:53.792206|S|21|38.89|0|21
A|MRX|20260128|15:56:53.792247|S|41|38.89|0|41
A|MRX|20260128|15:56:53.792247|S|59|38.89|0|59
A|MRX|20260128|15:56:53.792250|S|41|38.89|0|41
A|MRX|20260128|15:56:53.792250|S|59|38.89|0|59
A|MRX|20260128|15:56:53.792303|S|25|38.89|0|25
A|MRX|20260128|15:56:53.792304|S|66|38.89|0|66
A|MRX|20260128|15:56:53.792304|S|34|38.89|0|34
A|MRX|20260128|15:56:53.792363|S|34|38.89|0|34
A|MS|20260128|10:11:19.698735|S|10|181.09|0|10
A|MS|20260128|10:26:53.013082|S|200|181.44|0|200
A|MS|20260128|10:33:04.932297|S|5|181.52|0|5
A|MS|20260128|10:39:18.224384|S|50|181.42|0|50
A|MS|20260128|11:12:44.124905|S|100|181.62|0|100
A|MS|20260128|11:12:44.124905|S|4|181.62|0|4
A|MS|20260128|11:12:44.125102|S|100|181.62|0|100
A|MS|20260128|11:12:44.125618|S|44|181.62|0|44
A|MS|20260128|11:21:38.238717|S|5|181.27|0|5
A|MS|20260128|11:41:12.548104|S|9|181.58|0|9
A|MS|20260128|11:51:33.870535|S|200|181.84|0|200
A|MS|20260128|11:55:52.064865|S|50|181.58|0|50
A|MS|20260128|12:03:58.481757|S|5|181.67|0|5
A|MS|20260128|13:40:23.608000|S|12|181.07|0|12
A|MS|20260128|14:15:00.167604|S|5|181.31|0|5
A|MS|20260128|14:36:53.837024|S|2|181.48|0|2
A|MS|20260128|15:02:29.056552|S|3|181.87|0|3
A|MS|20260128|15:09:04.825726|S|5|181.96|0|5
A|MS|20260128|15:52:55.967283|S|6|182.05|0|6
A|MS|20260128|15:54:48.537557|S|35|182.1|0|35
A|MS|20260128|15:54:48.537557|S|73|182.1|0|73
A|MS|20260128|15:57:13.781713|S|5|182.12|0|5
A|MS|20260128|15:57:24.485712|S|59|182.24|0|59
A|MS|20260128|15:57:24.486957|S|28|182.26|0|28
A|MS PRO|20260128|12:21:41.828231|S|100|18.025|0|100
A|MS PRO|20260128|14:36:44.869492|S|100|18.02|0|100
A|MSA|20260128|11:36:04.237548|S|1|178.3|0|1
A|MSA|20260128|12:31:34.802145|S|100|179.02|0|100
A|MSA|20260128|12:31:55.806041|S|10|179.04|0|10
A|MSA|20260128|14:06:02.128461|S|100|179.12|0|100
A|MSA|20260128|14:06:02.128535|S|7|179.12|0|7
A|MSA|20260128|14:17:56.454347|S|100|178.71|0|100
A|MSBI|20260128|09:51:59.984742|S|9|23.14|0|9
A|MSBI|20260128|09:54:22.199951|S|8|23.1|0|8
A|MSBI|20260128|09:55:32.032208|S|1|23.14|0|1
A|MSBI|20260128|09:57:33.093972|S|9|23.14|0|9
A|MSBI|20260128|11:08:25.184862|S|1|22.83|0|1
A|MSBI|20260128|11:14:04.798193|S|1|22.83|0|1
A|MSBI|20260128|11:16:32.721119|S|200|22.745|0|200
A|MSBI|20260128|11:23:39.161357|S|1|22.67|0|1
A|MSBI|20260128|11:35:31.114484|S|200|22.74|0|200
A|MSBI|20260128|11:35:57.924939|S|1|22.77|0|1
A|MSBI|20260128|15:54:40.101908|S|30|22.99|0|30
A|MSCI|20260128|10:15:38.850041|S|1|604.45|0|1
A|MSCI|20260128|10:15:38.850150|S|1|604.61|0|1
A|MSCI|20260128|10:22:32.791470|S|1|604.09|0|1
A|MSCI|20260128|10:23:15.138468|S|1|602.97|0|1
A|MSCI|20260128|10:28:49.453686|S|1|603.39|0|1
A|MSCI|20260128|14:18:28.235014|S|1|609.02|0|1
A|MSCI|20260128|15:01:49.023105|S|5|614.3|0|5
A|MSCI|20260128|15:41:07.888431|S|5|616.07|0|5
A|MSCI|20260128|15:52:52.698848|S|2|614.81|0|2
A|MSD|20260128|15:12:25.167909|S|100|7.64|0|100
A|MSDL|20260128|15:59:55.078888|S|225|16.24|0|225
A|MSEX|20260128|13:23:42.237999|S|19|51.87|0|19
A|MSEX|20260128|13:23:42.237999|S|1|51.95|0|1
A|MSEX|20260128|15:49:26.813913|S|1|51.36|0|1
A|MSEX|20260128|15:49:26.813913|S|1|51.36|0|1
A|MSFL|20260128|14:30:30.688108|S|120|26.625|0|120
A|MSFO|20260128|13:52:00.111376|S|30|15.1|0|30
A|MSFT|20260128|09:30:00.492334|S|1|483.13|0|1
A|MSFT|20260128|09:30:00.496370|S|5|483.13|0|5
A|MSFT|20260128|09:30:00.506881|S|8|483.295|0|8
A|MSFT|20260128|09:30:00.706781|S|80|483|0|80
A|MSFT|20260128|09:30:08.646541|S|100|481.915|0|100
A|MSFT|20260128|09:30:44.632376|S|100|482.575|0|100
A|MSFT|20260128|09:30:44.638102|S|100|482.555|0|100
A|MSFT|20260128|09:31:04.563489|S|75|482.22|0|75
A|MSFT|20260128|09:32:49.603472|S|100|480.77|0|100
A|MSFT|20260128|09:33:17.901197|S|40|480.83|0|40
A|MSFT|20260128|09:35:16.311543|S|2|480.935|0|2
A|MSFT|20260128|09:35:16.571784|S|1|480.8|0|1
A|MSFT|20260128|09:37:20.214942|S|100|479.82|0|100
A|MSFT|20260128|09:38:00.475173|S|100|479.47|0|100
A|MSFT|20260128|09:43:09.862211|S|15|480.06|0|15
A|MSFT|20260128|09:43:09.862662|S|25|480.06|0|25
A|MSFT|20260128|09:48:52.755141|S|40|480.23|0|40
A|MSFT|20260128|10:02:19.998946|S|8|480.81|0|8
A|MSFT|20260128|10:19:23.841954|S|75|480.46|0|75
A|MSFT|20260128|10:19:23.841972|S|25|480.46|0|25
A|MSFT|20260128|10:31:07.334805|S|40|480.52|0|40
A|MSFT|20260128|10:33:02.643717|S|40|480|0|40
A|MSFT|20260128|10:33:02.643760|S|8|480|0|8
A|MSFT|20260128|10:33:02.643797|S|32|480|0|32
A|MSFT|20260128|10:33:02.643797|S|8|480|0|8
A|MSFT|20260128|10:36:20.437773|S|40|479.84|0|40
A|MSFT|20260128|10:36:20.437806|S|40|479.84|0|40
A|MSFT|20260128|10:36:45.302043|S|2|479.94|0|2
A|MSFT|20260128|10:39:23.572958|S|1|480.485|0|1
A|MSFT|20260128|10:44:04.049211|S|75|479.905|0|75
A|MSFT|20260128|10:44:04.049266|S|25|479.905|0|25
A|MSFT|20260128|10:44:04.049266|S|100|479.93|0|100
A|MSFT|20260128|10:46:32.650090|S|40|479.81|0|40
A|MSFT|20260128|10:46:44.403500|S|6|479.65|0|6
A|MSFT|20260128|10:46:44.403524|S|3|479.65|0|3
A|MSFT|20260128|10:55:23.939083|S|2|479.5|0|2
A|MSFT|20260128|10:57:09.941464|S|40|479.11|0|40
A|MSFT|20260128|10:57:23.272633|S|40|479|0|40
A|MSFT|20260128|10:57:50.881714|S|3|478.94|0|3
A|MSFT|20260128|11:03:01.077549|S|31|479.14|0|31
A|MSFT|20260128|11:04:13.598806|S|3|479.4|0|3
A|MSFT|20260128|11:04:20.288644|S|5|479.4|0|5
A|MSFT|20260128|11:15:18.914316|S|2|479.93|0|2
A|MSFT|20260128|11:17:03.497832|S|7|479.52|0|7
A|MSFT|20260128|11:20:10.238026|S|40|479.56|0|40
A|MSFT|20260128|11:25:09.327332|S|4|480.02|0|4
A|MSFT|20260128|11:25:48.133499|S|2|479.91|0|2
A|MSFT|20260128|11:46:44.913055|S|40|478.33|0|40
A|MSFT|20260128|11:46:54.698752|S|40|478.52|0|40
A|MSFT|20260128|11:49:17.751089|S|40|478.96|0|40
A|MSFT|20260128|11:49:50.590905|S|40|478.89|0|40
A|MSFT|20260128|11:54:04.204457|S|40|478.26|0|40
A|MSFT|20260128|11:54:52.609697|S|40|478.5|0|40
A|MSFT|20260128|11:57:41.982141|S|2|479.175|0|2
A|MSFT|20260128|12:01:27.184343|S|40|479.18|0|40
A|MSFT|20260128|12:22:18.152179|S|75|479.43|0|75
A|MSFT|20260128|12:26:03.081477|S|7|478.79|0|7
A|MSFT|20260128|12:42:17.131651|S|1|478.6|0|1
A|MSFT|20260128|12:44:10.418455|S|80|478.92|0|80
A|MSFT|20260128|12:48:50.342529|S|40|478.66|0|40
A|MSFT|20260128|12:48:50.342624|S|1|478.66|0|1
A|MSFT|20260128|12:55:17.777896|S|14|479.11|0|14
A|MSFT|20260128|12:57:09.046018|S|3|479.05|0|3
A|MSFT|20260128|12:57:20.767329|S|40|479.12|0|40
A|MSFT|20260128|12:57:20.767787|S|23|479.12|0|23
A|MSFT|20260128|13:03:54.661322|S|2|478.42|0|2
A|MSFT|20260128|13:07:44.997296|S|1|478.885|0|1
A|MSFT|20260128|13:07:47.903547|S|1|478.875|0|1
A|MSFT|20260128|13:15:51.481795|S|2|479.14|0|2
A|MSFT|20260128|13:28:16.144730|S|80|479.08|0|80
A|MSFT|20260128|13:28:16.144873|S|80|479.08|0|80
A|MSFT|20260128|13:28:16.144874|S|21|479.08|0|21
A|MSFT|20260128|13:42:16.859225|S|2|479.94|0|2
A|MSFT|20260128|13:47:06.258085|S|5|480.1|0|5
A|MSFT|20260128|13:47:06.258233|S|35|480.1|0|35
A|MSFT|20260128|13:57:18.858777|S|8|480.88|0|8
A|MSFT|20260128|13:57:40.961514|S|40|480.84|0|40
A|MSFT|20260128|14:04:29.034256|S|6|480.36|0|6
A|MSFT|20260128|14:04:29.034542|S|94|480.36|0|94
A|MSFT|20260128|14:14:22.118463|S|40|481.05|0|40
A|MSFT|20260128|14:14:33.583422|S|40|480.9|0|40
A|MSFT|20260128|14:14:48.177715|S|40|480.94|0|40
A|MSFT|20260128|14:15:04.836704|S|40|480.96|0|40
A|MSFT|20260128|14:17:51.049953|S|80|481.13|0|80
A|MSFT|20260128|14:17:51.050389|S|76|481.13|0|76
A|MSFT|20260128|14:19:51.379072|S|80|481.58|0|80
A|MSFT|20260128|14:21:08.553322|S|40|481.29|0|40
A|MSFT|20260128|14:25:04.539638|S|1|481.3|0|1
A|MSFT|20260128|14:26:19.222636|S|13|481.27|0|13
A|MSFT|20260128|14:26:19.223008|S|27|481.27|0|27
A|MSFT|20260128|14:26:19.223009|S|40|481.27|0|40
A|MSFT|20260128|14:26:27.765137|S|2|481.37|0|2
A|MSFT|20260128|14:29:33.981741|S|2|481.02|0|2
A|MSFT|20260128|14:37:05.659082|S|100|481.14|0|100
A|MSFT|20260128|14:45:42.908034|S|4|481|0|4
A|MSFT|20260128|14:54:05.416133|S|1|481.07|0|1
A|MSFT|20260128|15:00:02.174012|S|40|480.59|0|40
A|MSFT|20260128|15:09:20.129083|S|4|479.96|0|4
A|MSFT|20260128|15:09:52.915428|S|1|480.21|0|1
A|MSFT|20260128|15:14:55.701444|S|40|479.76|0|40
A|MSFT|20260128|15:14:55.701881|S|2|479.76|0|2
A|MSFT|20260128|15:14:55.737127|S|38|479.76|0|38
A|MSFT|20260128|15:14:55.737128|S|40|479.76|0|40
A|MSFT|20260128|15:22:16.940837|S|40|480.03|0|40
A|MSFT|20260128|15:29:35.586439|S|80|479.79|0|80
A|MSFT|20260128|15:30:05.067489|S|3|479.85|0|3
A|MSFT|20260128|15:33:57.021456|S|20|479.28|0|20
A|MSFT|20260128|15:33:57.052197|S|20|479.28|0|20
A|MSFT|20260128|15:36:42.339981|S|40|480.095|0|40
A|MSFT|20260128|15:36:57.396427|S|40|480.13|0|40
A|MSFT|20260128|15:37:15.202518|S|40|480.325|0|40
A|MSFT|20260128|15:37:36.749503|S|40|479.975|0|40
A|MSFT|20260128|15:49:58.693615|S|360|480.48|0|360
A|MSFT|20260128|15:49:58.693615|S|120|480.48|0|120
A|MSFT|20260128|15:50:35.366468|S|160|480.85|0|160
A|MSFT|20260128|15:50:35.366496|S|80|480.85|0|80
A|MSFT|20260128|15:50:35.366638|S|40|480.85|0|40
A|MSFT|20260128|15:51:00.518696|S|4|480.66|0|4
A|MSFT|20260128|15:51:29.349319|S|4|480.39|0|4
A|MSFT|20260128|15:53:30.480138|S|123|481.11|0|123
A|MSFT|20260128|15:53:48.771571|S|5|481.335|0|5
A|MSFT|20260128|15:53:48.771589|S|200|481.335|0|200
A|MSFT|20260128|15:53:48.771590|S|6|481.335|0|6
A|MSFT|20260128|15:53:48.771660|S|6|481.335|0|6
A|MSFT|20260128|15:53:58.177397|S|40|481.87|0|40
A|MSFT|20260128|15:54:37.271105|S|2|481.43|0|2
A|MSFT|20260128|15:54:40.032817|S|40|481.46|0|40
A|MSFT|20260128|15:54:40.032853|S|21|481.5|0|21
A|MSFT|20260128|15:54:40.032921|S|19|481.5|0|19
A|MSFT|20260128|15:54:50.031598|S|4|481.38|0|4
A|MSFT|20260128|15:56:42.768345|S|1|482.07|0|1
A|MSFT|20260128|15:57:51.727199|S|40|483.04|0|40
A|MSFT|20260128|15:57:51.727199|S|40|483.04|0|40
A|MSFT|20260128|15:58:43.988092|S|44|483.22|0|44
A|MSFT|20260128|15:58:43.996277|S|5|483.22|0|5
A|MSFT|20260128|15:58:44.033330|S|1|483.2|0|1
A|MSFT|20260128|15:58:44.264158|S|1|483.22|0|1
A|MSFT|20260128|15:59:09.198801|S|40|482.42|0|40
A|MSFT|20260128|15:59:53.135882|S|4|481.9|0|4
A|MSFT|20260128|15:59:56.212307|S|5|481.775|0|5
A|MSFT|20260128|15:59:59.337022|S|80|481.99|0|80
A|MSFT|20260128|15:59:59.337162|S|102|481.99|0|102
A|MSFU|20260128|14:04:29.034322|S|120|40.44|0|120
A|MSFU|20260128|14:51:54.646638|S|120|40.62|0|120
A|MSFU|20260128|15:59:59.736551|S|34|40.7|0|34
A|MSGE|20260128|15:52:45.339419|S|95|60.085|0|95
A|MSGS|20260128|09:45:59.784234|S|1|281.72|0|1
A|MSGS|20260128|11:51:03.370174|S|1|284.26|0|1
A|MSGS|20260128|12:06:31.033418|S|1|284.29|0|1
A|MSGS|20260128|13:14:07.985815|S|5|283.71|0|5
A|MSGS|20260128|14:23:04.016963|S|6|286.22|0|6
A|MSGS|20260128|14:26:49.231876|S|1|286.3|0|1
A|MSGS|20260128|14:31:21.662001|S|21|286.19|0|21
A|MSGS|20260128|14:34:44.813186|S|1|286.75|0|1
A|MSGS|20260128|14:36:06.196734|S|1|286.75|0|1
A|MSGS|20260128|14:37:37.646198|S|2|286.75|0|2
A|MSGY|20260128|09:30:00.425165|S|8|6.25|0|8
A|MSGY|20260128|09:30:00.425244|S|100|6.25|0|100
A|MSGY|20260128|09:30:00.509144|S|68|6.25|0|68
A|MSGY|20260128|09:30:00.513719|S|1277|6.25|0|1277
A|MSGY|20260128|09:30:00.513801|S|5000|6.25|0|5000
A|MSGY|20260128|09:30:00.513801|S|3547|6.25|0|3547
A|MSGY|20260128|09:31:52.277534|E|100|6.2|0|100
A|MSGY|20260128|09:36:16.530445|S|1000|6.12|0|1000
A|MSGY|20260128|09:36:22.507824|S|1000|6.12|0|1000
A|MSGY|20260128|09:37:18.109947|S|300|6.16|0|300
A|MSGY|20260128|09:37:19.621090|S|300|6.16|0|300
A|MSGY|20260128|09:37:20.205369|S|300|6.16|0|300
A|MSGY|20260128|09:37:21.193857|S|300|6.16|0|300
A|MSGY|20260128|09:37:21.952844|S|300|6.16|0|300
A|MSGY|20260128|09:37:22.747600|S|300|6.16|0|300
A|MSGY|20260128|09:37:23.562365|S|300|6.16|0|300
A|MSGY|20260128|09:37:24.414947|S|300|6.16|0|300
A|MSGY|20260128|09:37:39.191906|S|172|6.14|0|172
A|MSGY|20260128|09:37:41.708525|S|300|6.14|0|300
A|MSGY|20260128|09:37:41.708525|S|128|6.14|0|128
A|MSGY|20260128|09:39:10.392625|S|19|6.14|0|19
A|MSGY|20260128|09:39:12.153857|S|19|6.14|0|19
A|MSGY|20260128|09:39:12.153857|S|81|6.14|0|81
A|MSGY|20260128|09:39:17.360624|S|200|6.14|0|200
A|MSGY|20260128|09:39:17.360747|S|81|6.14|0|81
A|MSGY|20260128|09:39:17.360747|S|19|6.13|0|19
A|MSGY|20260128|09:39:20.897437|S|20|6.13|0|20
A|MSGY|20260128|09:39:32.395824|S|60|6.14|0|60
A|MSGY|20260128|09:39:35.816096|S|200|6.15|0|200
A|MSGY|20260128|09:39:36.985182|S|100|6.15|0|100
A|MSGY|20260128|09:39:47.450467|S|200|6.15|0|200
A|MSGY|20260128|09:39:47.450467|S|550|6.15|0|550
A|MSGY|20260128|09:39:48.147902|S|40|6.15|0|40
A|MSGY|20260128|09:40:03.899880|S|40|6.15|0|40
A|MSGY|20260128|09:40:09.973691|S|668|6.15|0|668
A|MSGY|20260128|09:40:09.974144|S|459|6.15|0|459
A|MSGY|20260128|09:40:09.974156|S|459|6.15|0|459
A|MSGY|20260128|09:40:09.974177|S|584|6.15|0|584
A|MSGY|20260128|09:40:10.871504|S|200|6.15|0|200
A|MSGY|20260128|09:40:12.400955|S|60|6.14|0|60
A|MSGY|20260128|09:40:36.904189|S|20|6.15|0|20
A|MSGY|20260128|09:40:44.917656|S|200|6.15|0|200
A|MSGY|20260128|09:40:44.917656|S|180|6.15|0|180
A|MSGY|20260128|09:40:44.917656|S|200|6.15|0|200
A|MSGY|20260128|09:40:44.917656|S|200|6.15|0|200
A|MSGY|20260128|09:42:07.909854|S|81|6.14|0|81
A|MSGY|20260128|09:42:15.376261|S|1328|6.12|0|1328
A|MSGY|20260128|09:42:17.667848|S|40|6.12|0|40
A|MSGY|20260128|09:42:21.306661|S|1000|6.12|0|1000
A|MSGY|20260128|09:42:21.306764|S|53|6.12|0|53
A|MSGY|20260128|09:42:21.532832|S|640|6.12|0|640
A|MSGY|20260128|09:43:13.515566|S|200|6.16|0|200
A|MSGY|20260128|09:43:15.173724|S|200|6.16|0|200
A|MSGY|20260128|09:43:16.378762|S|200|6.16|0|200
A|MSGY|20260128|09:43:17.138633|S|200|6.16|0|200
A|MSGY|20260128|09:43:46.237338|S|200|6.15|0|200
A|MSGY|20260128|09:43:46.237338|S|100|6.15|0|100
A|MSGY|20260128|09:44:12.287225|S|100|6.15|0|100
A|MSGY|20260128|09:44:36.608896|S|100|6.14|0|100
A|MSGY|20260128|09:44:36.608896|S|200|6.14|0|200
A|MSGY|20260128|09:44:36.608896|S|200|6.14|0|200
A|MSGY|20260128|09:44:50.300455|S|81|6.14|0|81
A|MSGY|20260128|09:44:50.990620|S|19|6.14|0|19
A|MSGY|20260128|09:44:50.990685|S|81|6.14|0|81
A|MSGY|20260128|09:45:40.457489|S|250|6.15|0|250
A|MSGY|20260128|11:50:56.123686|E|200|.96|0|200
A|MSGY|20260128|12:21:13.529550|S|1200|.9381|0|1200
A|MSGY|20260128|12:21:13.530467|S|1200|.9381|0|1200
A|MSGY|20260128|12:21:13.530476|S|561|.9381|0|561
A|MSGY|20260128|12:21:13.544746|S|639|.9381|0|639
A|MSGY|20260128|12:21:13.545327|S|116|.9381|0|116
A|MSGY|20260128|15:31:05.730959|S|10|1.76|0|10
A|MSGY|20260128|15:31:05.731033|S|10|1.76|0|10
A|MSGY|20260128|15:31:07.556571|S|10|1.76|0|10
A|MSI|20260128|10:53:59.333695|S|2|404.77|0|2
A|MSI|20260128|11:44:36.259370|S|9|403.86|0|9
A|MSI|20260128|12:00:33.300134|S|100|402.87|0|100
A|MSI|20260128|13:32:51.352023|S|2|402.23|0|2
A|MSI|20260128|13:51:31.813508|S|100|402.34|0|100
A|MSI|20260128|14:13:16.503657|S|100|401.57|0|100
A|MSI|20260128|14:53:03.399245|S|9|402.84|0|9
A|MSI|20260128|14:53:03.399357|S|31|402.84|0|31
A|MSI|20260128|15:04:33.822808|S|2|402.79|0|2
A|MSI|20260128|15:10:33.305849|S|100|403.7|0|100
A|MSI|20260128|15:41:35.230259|S|200|404.27|0|200
A|MSI|20260128|15:50:00.484139|S|2|404.35|0|2
A|MSII|20260128|10:15:35.294162|S|1|8.44|0|1
A|MSM|20260128|15:25:01.845993|S|20|83.48|0|20
A|MSN|20260128|09:30:00.150338|S|2|.3885|73389|2
A|MSN|20260128|15:59:10.073530|S|99|.3811|0|99
A|MSN|20260128|16:00:00.107572|S|116|.397|99982|116
A|MSOS|20260128|10:50:39.605029|S|100|4.305|0|100
A|MSOS|20260128|11:54:34.841820|S|100|4.48|0|100
A|MSOS|20260128|12:07:43.747916|S|100|4.385|0|100
A|MSOS|20260128|12:07:56.521653|S|100|4.395|0|100
A|MSOS|20260128|12:39:49.423519|S|100|4.415|0|100
A|MSOS|20260128|12:39:49.448439|S|200|4.425|0|200
A|MSOS|20260128|14:40:53.739458|S|100|4.455|0|100
A|MSOS|20260128|15:57:36.725830|S|200|4.225|0|200
A|MSOX|20260128|14:49:55.400372|S|100|3.76|0|100
A|MSSS|20260128|14:30:51.253040|S|100|30.92|0|100
A|MSSS|20260128|14:31:00.293328|S|100|30.95|0|100
A|MSSS|20260128|14:48:42.347998|S|100|30.85|0|100
A|MST|20260128|15:45:36.187921|S|41|5.785|0|41
A|MSTB|20260128|14:31:00.165230|S|100|40.37|0|100
A|MSTR|20260128|09:30:08.193573|S|100|165.07|0|100
A|MSTR|20260128|09:35:00.866358|S|100|164.82|0|100
A|MSTR|20260128|09:35:08.818925|S|40|164.86|0|40
A|MSTR|20260128|09:39:26.420964|S|100|162.64|0|100
A|MSTR|20260128|09:40:34.005505|S|6|162.46|0|6
A|MSTR|20260128|09:41:59.599410|S|83|162|0|83
A|MSTR|20260128|09:49:41.535365|S|30|163.12|0|30
A|MSTR|20260128|09:55:42.408201|S|100|163.36|0|100
A|MSTR|20260128|10:06:13.248601|S|40|163.59|0|40
A|MSTR|20260128|10:32:48.021023|S|40|161.4|0|40
A|MSTR|20260128|10:32:48.021192|S|50|161.43|0|50
A|MSTR|20260128|10:32:48.021193|S|100|161.44|0|100
A|MSTR|20260128|10:35:33.438703|S|100|161.6|0|100
A|MSTR|20260128|10:36:29.521229|S|40|161.61|0|40
A|MSTR|20260128|10:38:24.257444|S|100|161.87|0|100
A|MSTR|20260128|10:38:24.257444|S|50|161.88|0|50
A|MSTR|20260128|10:39:01.259087|S|60|161.98|0|60
A|MSTR|20260128|10:41:25.481123|S|40|161.51|0|40
A|MSTR|20260128|10:41:44.141784|S|6|161.51|0|6
A|MSTR|20260128|10:41:44.141803|S|44|161.51|0|44
A|MSTR|20260128|10:46:44.376414|S|40|161.27|0|40
A|MSTR|20260128|10:46:44.413685|S|3|161.27|0|3
A|MSTR|20260128|10:47:37.356939|S|68|160.95|0|68
A|MSTR|20260128|10:47:37.371046|S|12|160.95|0|12
A|MSTR|20260128|10:56:40.776122|S|7|161.69|0|7
A|MSTR|20260128|10:56:40.776705|S|7|161.68|0|7
A|MSTR|20260128|11:09:33.083873|S|120|160.59|0|120
A|MSTR|20260128|11:14:08.582927|S|14|160.03|0|14
A|MSTR|20260128|11:14:08.594144|S|16|160.03|0|16
A|MSTR|20260128|11:14:20.848047|S|40|159.87|0|40
A|MSTR|20260128|11:24:17.019327|S|160|160.05|0|160
A|MSTR|20260128|11:31:22.220177|S|6|160.37|0|6
A|MSTR|20260128|11:40:40.870880|S|10|159.74|0|10
A|MSTR|20260128|11:46:31.464646|S|1|160.16|0|1
A|MSTR|20260128|11:59:32.937163|S|1|159.92|0|1
A|MSTR|20260128|12:05:40.111509|S|11|160.55|0|11
A|MSTR|20260128|12:22:29.049655|S|40|160.54|0|40
A|MSTR|20260128|12:22:29.049761|S|11|160.54|0|11
A|MSTR|20260128|12:30:01.451247|S|40|160|0|40
A|MSTR|20260128|12:46:39.968569|S|25|159.75|0|25
A|MSTR|20260128|12:46:39.968569|S|100|159.74|0|100
A|MSTR|20260128|12:47:56.719702|S|520|160.18|0|520
A|MSTR|20260128|12:54:06.168570|S|100|160.845|0|100
A|MSTR|20260128|12:59:22.635555|S|100|160.175|0|100
A|MSTR|20260128|12:59:26.518008|S|100|160.31|0|100
A|MSTR|20260128|13:21:49.195450|S|40|160.14|0|40
A|MSTR|20260128|13:21:49.196088|S|40|160.14|0|40
A|MSTR|20260128|13:21:49.196880|S|13|160.14|0|13
A|MSTR|20260128|13:40:27.517173|S|50|159.51|0|50
A|MSTR|20260128|13:40:27.517265|S|150|159.51|0|150
A|MSTR|20260128|13:53:17.272093|S|160|159|0|160
A|MSTR|20260128|14:04:29.826717|S|40|159.24|0|40
A|MSTR|20260128|14:21:29.135928|S|40|159.88|0|40
A|MSTR|20260128|14:21:29.136954|S|40|159.88|0|40
A|MSTR|20260128|14:21:29.708755|S|40|160|0|40
A|MSTR|20260128|14:21:40.189571|S|40|160.04|0|40
A|MSTR|20260128|14:21:40.190221|S|40|160.04|0|40
A|MSTR|20260128|14:21:41.119573|S|39|160.04|0|39
A|MSTR|20260128|14:25:14.821234|S|40|159.54|0|40
A|MSTR|20260128|14:25:14.821367|S|40|159.54|0|40
A|MSTR|20260128|14:25:14.822238|S|40|159.54|0|40
A|MSTR|20260128|14:25:14.822859|S|40|159.54|0|40
A|MSTR|20260128|14:27:46.936251|S|40|159.44|0|40
A|MSTR|20260128|14:28:21.101012|S|40|159.28|0|40
A|MSTR|20260128|14:28:21.101803|S|40|159.28|0|40
A|MSTR|20260128|14:28:21.188236|S|27|159.28|0|27
A|MSTR|20260128|14:29:40.738536|S|100|158.81|0|100
A|MSTR|20260128|14:29:43.916929|S|100|158.59|0|100
A|MSTR|20260128|14:29:47.158771|S|100|158.4|0|100
A|MSTR|20260128|14:29:53.777089|S|40|158.1|0|40
A|MSTR|20260128|14:29:53.784934|S|5|158.1|0|5
A|MSTR|20260128|14:29:53.785740|S|40|158.1|0|40
A|MSTR|20260128|14:29:53.785740|S|35|158.1|0|35
A|MSTR|20260128|14:29:54.437298|S|40|158.1|0|40
A|MSTR|20260128|14:29:54.437330|S|40|158.1|0|40
A|MSTR|20260128|14:29:54.437331|S|296|158.1|0|296
A|MSTR|20260128|14:30:30.850904|S|40|157.21|0|40
A|MSTR|20260128|14:30:40.657073|S|40|157.27|0|40
A|MSTR|20260128|14:30:51.804727|S|100|157.82|0|100
A|MSTR|20260128|14:30:51.894295|S|100|157.82|0|100
A|MSTR|20260128|14:30:51.899636|S|100|157.82|0|100
A|MSTR|20260128|14:30:52.011284|S|100|157.83|0|100
A|MSTR|20260128|14:30:52.062556|S|100|157.845|0|100
A|MSTR|20260128|14:34:01.027801|S|40|157.97|0|40
A|MSTR|20260128|14:34:01.027821|S|40|157.97|0|40
A|MSTR|20260128|14:34:01.027822|S|32|157.97|0|32
A|MSTR|20260128|14:37:17.400913|S|100|158.59|0|100
A|MSTR|20260128|14:47:00.563162|S|37|159.26|0|37
A|MSTR|20260128|14:47:12.819894|S|35|159.33|0|35
A|MSTR|20260128|14:47:12.820318|S|205|159.33|0|205
A|MSTR|20260128|14:47:53.970858|S|40|159.13|0|40
A|MSTR|20260128|14:58:38.386311|S|7|159.41|0|7
A|MSTR|20260128|14:59:42.774932|S|100|158.56|0|100
A|MSTR|20260128|14:59:51.027137|S|5|158.25|0|5
A|MSTR|20260128|14:59:51.027165|S|100|158.25|0|100
A|MSTR|20260128|14:59:51.027166|S|95|158.25|0|95
A|MSTR|20260128|15:00:16.671570|S|10|158|0|10
A|MSTR|20260128|15:00:40.932454|S|40|158.44|0|40
A|MSTR|20260128|15:04:56.047180|S|120|159.14|0|120
A|MSTR|20260128|15:04:56.047180|S|17|159.14|0|17
A|MSTR|20260128|15:07:44.379824|S|7|159.4|0|7
A|MSTR|20260128|15:07:58.406446|S|40|159.63|0|40
A|MSTR|20260128|15:10:04.314346|S|125|159|0|125
A|MSTR|20260128|15:10:04.314560|S|275|159|0|275
A|MSTR|20260128|15:12:49.962360|S|7|159.25|0|7
A|MSTR|20260128|15:24:10.120383|S|40|159.09|0|40
A|MSTR|20260128|15:27:00.545918|S|4|158.8|0|4
A|MSTR|20260128|15:27:18.110601|S|28|158.92|0|28
A|MSTR|20260128|15:27:30.549220|S|40|158.7|0|40
A|MSTR|20260128|15:27:41.773746|S|40|158.63|0|40
A|MSTR|20260128|15:27:41.978882|S|27|158.63|0|27
A|MSTR|20260128|15:27:52.014237|S|40|158.67|0|40
A|MSTR|20260128|15:27:52.014385|S|40|158.67|0|40
A|MSTR|20260128|15:27:52.014504|S|40|158.67|0|40
A|MSTR|20260128|15:27:52.014608|S|40|158.67|0|40
A|MSTR|20260128|15:27:52.014724|S|40|158.67|0|40
A|MSTR|20260128|15:27:52.014824|S|30|158.67|0|30
A|MSTR|20260128|15:31:07.936321|S|6|158.35|0|6
A|MSTR|20260128|15:35:39.803886|S|33|158.62|0|33
A|MSTR|20260128|15:44:52.071213|S|1|158.43|0|1
A|MSTR|20260128|15:45:10.982991|S|22|158.37|0|22
A|MSTR|20260128|15:45:45.557639|S|1|158.42|0|1
A|MSTR|20260128|15:46:01.917989|S|1|158.31|0|1
A|MSTR|20260128|15:46:01.917989|S|1|158.31|0|1
A|MSTR|20260128|15:49:54.430579|S|4|158.19|0|4
A|MSTR|20260128|15:50:00.016347|S|4|158.19|0|4
A|MSTR|20260128|15:50:00.016347|S|36|158.19|0|36
A|MSTR|20260128|15:50:00.022468|S|36|158.19|0|36
A|MSTR|20260128|15:50:00.022468|S|40|158.19|0|40
A|MSTR|20260128|15:50:42.523874|S|1|158.39|0|1
A|MSTR|20260128|15:50:42.523874|S|2|158.39|0|2
A|MSTR|20260128|15:56:05.833981|S|1|158.96|0|1
A|MSTR|20260128|15:56:13.726635|S|1|158.97|0|1
A|MSTR|20260128|15:56:20.163335|S|1|158.95|0|1
A|MSTR|20260128|15:56:38.982404|S|3|159.05|0|3
A|MSTR|20260128|15:56:56.464474|S|1|159.03|0|1
A|MSTR|20260128|15:57:06.290047|S|1|158.88|0|1
A|MSTR|20260128|15:57:16.586287|S|1|158.9|0|1
A|MSTU|20260128|09:31:00.563947|S|200|9.33|0|200
A|MSTU|20260128|09:31:00.564055|S|100|9.33|0|100
A|MSTU|20260128|09:46:27.790210|S|27|9.12|0|27
A|MSTU|20260128|10:23:05.649853|S|400|8.96|0|400
A|MSTU|20260128|10:23:05.652728|S|300|8.97|0|300
A|MSTU|20260128|12:31:07.036473|S|300|8.7|0|300
A|MSTU|20260128|12:57:02.467381|S|300|8.85|0|300
A|MSTU|20260128|12:59:26.510558|S|200|8.805|0|200
A|MSTU|20260128|14:27:36.806692|S|300|8.71|0|300
A|MSTU|20260128|14:29:40.541074|S|300|8.65|0|300
A|MSTU|20260128|14:33:00.855668|S|600|8.58|0|600
A|MSTU|20260128|14:40:36.600763|S|300|8.65|0|300
A|MSTU|20260128|15:00:33.771325|S|300|8.59|0|300
A|MSTU|20260128|15:00:33.771366|S|300|8.59|0|300
A|MSTU|20260128|15:00:33.771432|S|600|8.59|0|600
A|MSTU|20260128|15:10:04.314036|S|300|8.66|0|300
A|MSTW|20260128|10:15:06.790172|S|50|9.84|0|50
A|MSTW|20260128|10:52:21.535454|S|50|9.8|0|50
A|MSTW|20260128|11:15:28.908922|S|50|9.73|0|50
A|MSTW|20260128|11:20:15.568540|S|50|9.73|0|50
A|MSTW|20260128|12:40:09.952928|S|50|9.67|0|50
A|MSTW|20260128|15:41:14.039820|S|50|9.63|0|50
A|MSTX|20260128|11:05:40.723287|S|100|4.07|0|100
A|MSTX|20260128|11:19:48.463732|S|400|4.045|0|400
A|MSTX|20260128|11:46:41.725627|S|100|4.05|0|100
A|MSTX|20260128|12:11:10.097446|S|100|4.07|0|100
A|MSTX|20260128|12:18:29.513728|S|100|4.07|0|100
A|MSTX|20260128|12:26:08.185416|S|100|4.05|0|100
A|MSTX|20260128|12:31:56.251929|S|100|4.01|0|100
A|MSTX|20260128|12:40:19.304260|S|100|4|0|100
A|MSTX|20260128|12:43:01.470428|S|100|4.01|0|100
A|MSTX|20260128|12:52:30.503398|S|100|4.06|0|100
A|MSTX|20260128|13:17:32.117327|S|100|4.05|0|100
A|MSTX|20260128|13:19:59.687161|S|100|4.04|0|100
A|MSTX|20260128|13:32:15.871873|S|100|4.02|0|100
A|MSTX|20260128|13:39:30.769374|S|100|4.01|0|100
A|MSTX|20260128|13:39:30.769595|S|100|4.01|0|100
A|MSTX|20260128|13:39:33.384233|S|100|4.02|0|100
A|MSTX|20260128|13:51:03.814069|S|100|4.01|0|100
A|MSTX|20260128|14:21:00.829579|S|100|4.02|0|100
A|MSTX|20260128|14:45:21.312662|S|100|3.96|0|100
A|MSTX|20260128|14:51:34.472026|S|100|4.03|0|100
A|MSTX|20260128|14:53:22.495902|S|100|4.05|0|100
A|MSTX|20260128|15:00:30.195871|S|100|3.95|0|100
A|MSTX|20260128|15:10:24.320072|S|100|3.99|0|100
A|MSTX|20260128|15:13:48.320524|S|100|4.01|0|100
A|MSTX|20260128|15:15:18.430981|S|100|4|0|100
A|MSTX|20260128|15:17:52.807669|S|100|4.01|0|100
A|MSTX|20260128|15:25:02.433266|S|100|4|0|100
A|MSTX|20260128|15:25:35.939103|S|54|3.99|0|54
A|MSTX|20260128|15:26:27.181643|S|100|3.99|0|100
A|MSTX|20260128|15:29:28.198624|S|100|3.97|0|100
A|MSTX|20260128|15:41:25.762695|S|100|3.97|0|100
A|MSTX|20260128|15:45:34.421907|S|100|3.96|0|100
A|MSTX|20260128|15:46:58.346864|S|100|3.96|0|100
A|MSTX|20260128|15:50:17.675360|S|100|3.96|0|100
A|MSTY|20260128|09:30:01.113363|S|200|30.1|0|200
A|MSTY|20260128|10:00:23.460855|S|208|29.94|0|208
A|MSTY|20260128|12:07:48.831768|S|33|29.45|0|33
A|MSTY|20260128|14:05:59.495496|S|100|29.25|0|100
A|MSTY|20260128|14:59:58.780691|S|33|29.14|0|33
A|MSTY|20260128|15:43:32.632912|S|18|29.22|0|18
A|MSTY|20260128|15:43:32.632986|S|82|29.22|0|82
A|MSTY|20260128|15:59:45.002128|S|44|29.22|0|44
A|MSTZ|20260128|09:30:00.201643|S|100|13.46|0|100
A|MSTZ|20260128|09:35:45.910899|S|113|13.43|0|113
A|MSTZ|20260128|09:37:35.742008|S|100|13.625|0|100
A|MSTZ|20260128|09:37:35.742041|S|81|13.63|0|81
A|MSTZ|20260128|09:37:35.743036|S|19|13.63|0|19
A|MSTZ|20260128|09:37:54.019921|S|200|13.66|0|200
A|MSTZ|20260128|09:45:03.858532|S|100|13.825|0|100
A|MSTZ|20260128|09:45:03.858573|S|100|13.82|0|100
A|MSTZ|20260128|09:45:03.858574|S|100|13.82|0|100
A|MSTZ|20260128|10:10:21.275412|S|100|13.8|0|100
A|MSTZ|20260128|12:48:24.778672|S|100|14.24|0|100
A|MSTZ|20260128|14:32:08.789086|S|200|14.7|0|200
A|MSTZ|20260128|15:28:37.457119|S|354|14.495|0|354
A|MT|20260128|09:30:02.602008|S|100|55.66|0|100
A|MT|20260128|09:30:46.902423|S|20|55.66|0|20
A|MT|20260128|09:30:46.902424|S|80|55.66|0|80
A|MT|20260128|09:31:29.315084|S|25|55.7|0|25
A|MT|20260128|09:43:38.256187|S|100|55.93|0|100
A|MT|20260128|10:07:18.301158|S|47|55.81|0|47
A|MT|20260128|10:25:03.882863|S|150|55.83|0|150
A|MT|20260128|10:25:06.276543|S|150|55.8|0|150
A|MT|20260128|10:45:02.982339|S|6|55.69|0|6
A|MT|20260128|11:04:36.223452|S|10|55.71|0|10
A|MT|20260128|11:04:36.223453|S|80|55.71|0|80
A|MT|20260128|11:18:29.082876|S|100|55.86|0|100
A|MT|20260128|12:50:57.746881|S|80|56.01|0|80
A|MT|20260128|12:59:41.249806|S|110|55.95|0|110
A|MT|20260128|13:53:03.904858|S|68|55.75|0|68
A|MT|20260128|14:00:40.839728|S|68|55.865|0|68
A|MT|20260128|14:00:40.839852|S|68|55.86|0|68
A|MT|20260128|14:00:40.839852|S|32|55.85|0|32
A|MT|20260128|14:01:29.612309|S|68|55.79|0|68
A|MT|20260128|14:02:02.610551|S|25|55.7|0|25
A|MT|20260128|14:02:02.610661|S|44|55.7|0|44
A|MT|20260128|14:02:03.347724|S|69|55.67|0|69
A|MT|20260128|14:02:14.344082|S|69|55.67|0|69
A|MT|20260128|14:03:35.407960|S|69|55.67|0|69
A|MT|20260128|14:30:08.578408|S|19|55.5|0|19
A|MT|20260128|14:30:30.422487|S|69|55.56|0|69
A|MT|20260128|14:30:30.422628|S|69|55.56|0|69
A|MT|20260128|14:30:35.263282|S|25|55.565|0|25
A|MT|20260128|14:33:55.304756|S|25|55.69|0|25
A|MT|20260128|14:33:55.304928|S|25|55.69|0|25
A|MT|20260128|14:59:48.455798|S|150|55.89|0|150
A|MT|20260128|14:59:48.455899|S|150|55.9|0|150
A|MT|20260128|15:49:35.797033|S|25|56.06|0|25
A|MT|20260128|15:49:36.506208|S|25|56.05|0|25
A|MT|20260128|15:49:36.506297|S|25|56.05|0|25
A|MT|20260128|15:54:58.881139|S|19|56.05|0|19
A|MT|20260128|15:58:45.153332|S|100|56.09|0|100
A|MTA|20260128|09:30:00.099655|S|6909|8.71|69716|3887
A|MTA|20260128|09:30:00.133483|S|200|8.75|0|200
A|MTA|20260128|09:30:00.450874|S|100|8.76|0|100
A|MTA|20260128|09:30:03.772095|S|10|8.71|0|10
A|MTA|20260128|09:30:03.772095|S|90|8.73|0|90
A|MTA|20260128|09:30:03.778687|E|90|8.71|0|90
A|MTA|20260128|09:30:04.594993|S|100|8.71|0|100
A|MTA|20260128|09:30:07.013597|S|100|8.78|0|100
A|MTA|20260128|09:30:44.716301|S|100|8.7|0|100
A|MTA|20260128|09:30:44.716301|S|72|8.7|0|72
A|MTA|20260128|09:30:44.716302|S|28|8.7|0|28
A|MTA|20260128|09:30:44.716302|S|14|8.7|0|14
A|MTA|20260128|09:31:32.557538|S|100|8.76|0|100
A|MTA|20260128|09:31:32.557538|S|100|8.76|0|100
A|MTA|20260128|09:31:32.557538|S|100|8.76|0|100
A|MTA|20260128|09:31:55.005578|S|100|8.82|0|100
A|MTA|20260128|09:36:17.811772|S|38|8.76|0|38
A|MTA|20260128|09:36:17.811798|S|24|8.76|0|24
A|MTA|20260128|09:36:17.811798|S|38|8.76|0|38
A|MTA|20260128|09:37:18.815290|S|100|8.81|0|100
A|MTA|20260128|09:40:17.145916|S|717|8.83|0|717
A|MTA|20260128|09:40:17.146001|S|283|8.83|0|283
A|MTA|20260128|09:49:31.387605|S|44|8.8|0|44
A|MTA|20260128|09:49:31.387605|S|25|8.8|0|25
A|MTA|20260128|09:52:38.201184|S|100|8.8|0|100
A|MTA|20260128|09:55:30.641211|S|54|8.77|0|54
A|MTA|20260128|09:55:30.641238|S|54|8.77|0|54
A|MTA|20260128|09:55:30.641239|S|392|8.77|0|392
A|MTA|20260128|09:58:37.281313|S|100|8.82|0|100
A|MTA|20260128|10:00:35.617014|S|19|8.85|0|19
A|MTA|20260128|10:02:23.548281|S|100|8.86|0|100
A|MTA|20260128|10:02:23.548282|S|100|8.86|0|100
A|MTA|20260128|10:05:42.086121|S|110|8.9|0|110
A|MTA|20260128|10:08:52.536568|S|10|8.74|0|10
A|MTA|20260128|10:09:15.078453|S|6|8.73|0|6
A|MTA|20260128|10:10:43.310040|S|100|8.76|0|100
A|MTA|20260128|10:11:40.664508|S|150|8.8|0|150
A|MTA|20260128|10:13:53.924586|S|99|8.82|0|99
A|MTA|20260128|10:20:35.076315|S|100|8.79|0|100
A|MTA|20260128|10:20:38.871838|S|100|8.8|0|100
A|MTA|20260128|10:20:38.871872|S|100|8.8|0|100
A|MTA|20260128|10:20:38.871872|S|100|8.8|0|100
A|MTA|20260128|10:20:38.871873|S|100|8.8|0|100
A|MTA|20260128|10:22:26.154959|S|78|8.82|0|78
A|MTA|20260128|10:22:26.154959|S|100|8.82|0|100
A|MTA|20260128|10:23:22.878970|S|100|8.82|0|100
A|MTA|20260128|10:23:33.286783|S|100|8.82|0|100
A|MTA|20260128|10:23:33.286783|S|100|8.82|0|100
A|MTA|20260128|10:24:04.214764|S|100|8.85|0|100
A|MTA|20260128|10:24:36.877126|S|100|8.85|0|100
A|MTA|20260128|10:24:36.883117|S|100|8.85|0|100
A|MTA|20260128|10:26:26.856303|S|5|8.8|0|5
A|MTA|20260128|10:26:26.856303|S|100|8.8|0|100
A|MTA|20260128|10:26:26.856303|S|20|8.8|0|20
A|MTA|20260128|10:28:26.655094|E|1|8.77|0|1
A|MTA|20260128|10:28:26.655701|S|1|8.77|0|1
A|MTA|20260128|10:29:19.022958|S|2|8.76|0|2
A|MTA|20260128|10:29:20.462402|S|1|8.75|0|1
A|MTA|20260128|10:29:20.462402|S|1|8.75|0|1
A|MTA|20260128|10:29:52.682243|S|1|8.76|0|1
A|MTA|20260128|10:30:36.553856|S|21|8.78|0|21
A|MTA|20260128|10:32:26.186223|S|100|8.8|0|100
A|MTA|20260128|10:35:53.410256|S|111|8.79|0|111
A|MTA|20260128|10:35:53.410256|S|89|8.79|0|89
A|MTA|20260128|10:36:50.276153|S|100|8.79|0|100
A|MTA|20260128|10:36:50.379735|S|4|8.79|0|4
A|MTA|20260128|10:41:15.761578|S|100|8.75|0|100
A|MTA|20260128|10:41:15.761578|S|100|8.75|0|100
A|MTA|20260128|10:46:18.528113|E|100|8.75|0|100
A|MTA|20260128|10:47:12.670349|E|100|8.73|0|100
A|MTA|20260128|10:50:08.665970|S|4|8.75|0|4
A|MTA|20260128|10:59:19.717657|S|100|8.72|0|100
A|MTA|20260128|10:59:19.717657|S|100|8.72|0|100
A|MTA|20260128|11:08:30.297178|S|100|8.72|0|100
A|MTA|20260128|11:08:30.297178|S|100|8.72|0|100
A|MTA|20260128|11:09:46.831046|S|100|8.72|0|100
A|MTA|20260128|11:12:09.559602|S|86|8.72|0|86
A|MTA|20260128|11:12:09.559612|S|86|8.72|0|86
A|MTA|20260128|11:12:09.559649|S|28|8.72|0|28
A|MTA|20260128|11:12:09.559649|S|58|8.72|0|58
A|MTA|20260128|11:12:09.559862|S|42|8.72|0|42
A|MTA|20260128|11:13:35.630655|E|100|8.71|0|100
A|MTA|20260128|11:13:35.631700|S|100|8.73|0|100
A|MTA|20260128|11:13:42.329658|S|100|8.74|0|100
A|MTA|20260128|11:13:42.329658|S|100|8.74|0|100
A|MTA|20260128|11:16:00.978990|S|500|8.76|0|500
A|MTA|20260128|11:16:00.978991|S|100|8.76|0|100
A|MTA|20260128|11:16:00.978991|S|100|8.76|0|100
A|MTA|20260128|11:16:03.952819|S|100|8.77|0|100
A|MTA|20260128|11:17:23.791913|S|6|8.79|0|6
A|MTA|20260128|11:31:19.261093|E|100|8.71|0|100
A|MTA|20260128|11:33:27.686071|E|100|8.71|0|100
A|MTA|20260128|11:46:38.431344|S|50|8.72|0|50
A|MTA|20260128|11:51:39.327308|S|100|8.72|0|100
A|MTA|20260128|11:54:10.735790|S|89|8.73|0|89
A|MTA|20260128|11:54:10.735812|S|11|8.73|0|11
A|MTA|20260128|11:54:23.922853|S|100|8.75|0|100
A|MTA|20260128|11:54:23.925105|S|100|8.76|0|100
A|MTA|20260128|12:06:10.361771|S|100|8.76|0|100
A|MTA|20260128|12:06:10.362081|S|80|8.76|0|80
A|MTA|20260128|12:10:12.436640|S|6|8.74|0|6
A|MTA|20260128|12:10:48.799473|S|16|8.74|0|16
A|MTA|20260128|12:15:51.408973|S|50|8.75|0|50
A|MTA|20260128|12:20:30.395273|E|50|8.75|0|50
A|MTA|20260128|12:29:07.709758|S|100|8.75|0|100
A|MTA|20260128|12:30:24.993330|S|100|8.76|0|100
A|MTA|20260128|12:31:28.246953|S|50|8.76|0|50
A|MTA|20260128|12:31:28.249598|S|100|8.76|0|100
A|MTA|20260128|12:31:54.925484|S|100|8.75|0|100
A|MTA|20260128|12:32:56.127757|S|100|8.75|0|100
A|MTA|20260128|12:39:37.853566|E|100|8.73|0|100
A|MTA|20260128|12:40:56.811642|E|10|8.72|0|10
A|MTA|20260128|12:41:59.907599|E|10|8.72|0|10
A|MTA|20260128|12:42:42.152360|E|5|8.72|0|5
A|MTA|20260128|12:42:42.153069|S|5|8.71|0|5
A|MTA|20260128|12:44:02.111804|S|100|8.7|0|100
A|MTA|20260128|12:44:39.421092|S|5|8.71|0|5
A|MTA|20260128|12:44:39.442571|S|2|8.71|0|2
A|MTA|20260128|12:44:39.443606|S|2|8.71|0|2
A|MTA|20260128|12:44:39.525313|S|2|8.71|0|2
A|MTA|20260128|12:44:52.322906|S|2|8.71|0|2
A|MTA|20260128|12:44:54.936658|E|2|8.71|0|2
A|MTA|20260128|12:45:17.342973|E|100|8.7|0|100
A|MTA|20260128|13:12:35.835222|S|100|8.68|0|100
A|MTA|20260128|13:17:02.189955|E|8|8.65|0|8
A|MTA|20260128|13:31:39.439680|E|5|8.6|0|5
A|MTA|20260128|13:31:39.439681|E|31|8.6|0|31
A|MTA|20260128|13:32:01.820722|S|10|8.59|0|10
A|MTA|20260128|13:32:01.820804|S|10|8.59|0|10
A|MTA|20260128|13:32:01.820880|S|10|8.59|0|10
A|MTA|20260128|13:32:32.453223|S|8|8.59|0|8
A|MTA|20260128|13:32:32.453289|S|10|8.59|0|10
A|MTA|20260128|13:32:32.453363|S|10|8.59|0|10
A|MTA|20260128|13:32:32.453437|S|10|8.59|0|10
A|MTA|20260128|13:33:19.246500|S|200|8.58|0|200
A|MTA|20260128|13:33:19.246501|S|100|8.58|0|100
A|MTA|20260128|13:33:19.246544|S|273|8.58|0|273
A|MTA|20260128|13:33:19.246544|S|200|8.58|0|200
A|MTA|20260128|13:33:20.789295|S|200|8.58|0|200
A|MTA|20260128|13:33:20.789295|S|27|8.58|0|27
A|MTA|20260128|13:33:34.370537|S|100|8.59|0|100
A|MTA|20260128|13:39:05.766197|S|100|8.54|0|100
A|MTA|20260128|13:39:40.233202|S|100|8.56|0|100
A|MTA|20260128|13:39:40.233203|S|100|8.56|0|100
A|MTA|20260128|13:40:41.537831|S|100|8.57|0|100
A|MTA|20260128|13:40:41.537832|S|100|8.57|0|100
A|MTA|20260128|13:50:38.157734|S|100|8.58|0|100
A|MTA|20260128|14:01:27.061032|S|25|8.58|0|25
A|MTA|20260128|14:08:52.132777|S|100|8.53|0|100
A|MTA|20260128|14:10:23.454530|S|100|8.54|0|100
A|MTA|20260128|14:10:23.454530|S|100|8.54|0|100
A|MTA|20260128|14:10:23.454532|S|100|8.54|0|100
A|MTA|20260128|14:12:14.798161|S|100|8.55|0|100
A|MTA|20260128|14:19:02.041734|S|100|8.53|0|100
A|MTA|20260128|14:19:08.839759|S|100|8.54|0|100
A|MTA|20260128|14:19:11.915594|S|100|8.54|0|100
A|MTA|20260128|14:19:11.915837|S|100|8.54|0|100
A|MTA|20260128|14:24:20.526345|S|100|8.57|0|100
A|MTA|20260128|14:25:36.297010|S|100|8.56|0|100
A|MTA|20260128|14:25:51.542237|S|95|8.54|0|95
A|MTA|20260128|14:25:51.542237|S|5|8.55|0|5
A|MTA|20260128|14:25:51.542597|S|95|8.54|0|95
A|MTA|20260128|14:25:51.542597|S|5|8.54|0|5
A|MTA|20260128|14:27:10.144272|S|100|8.54|0|100
A|MTA|20260128|14:29:00.138263|S|100|8.58|0|100
A|MTA|20260128|14:30:26.166570|S|100|8.5|0|100
A|MTA|20260128|14:34:09.683387|S|100|8.55|0|100
A|MTA|20260128|14:37:16.590211|S|100|8.56|0|100
A|MTA|20260128|14:40:46.374741|S|100|8.57|0|100
A|MTA|20260128|14:40:49.514718|S|11|8.55|0|11
A|MTA|20260128|14:40:49.514718|S|40|8.56|0|40
A|MTA|20260128|14:40:49.514718|S|49|8.55|0|49
A|MTA|20260128|14:40:49.515033|S|49|8.55|0|49
A|MTA|20260128|14:40:49.515033|S|51|8.55|0|51
A|MTA|20260128|14:40:51.537337|S|100|8.55|0|100
A|MTA|20260128|14:40:53.512911|S|100|8.55|0|100
A|MTA|20260128|14:40:53.514053|S|100|8.55|0|100
A|MTA|20260128|14:40:54.622142|S|100|8.56|0|100
A|MTA|20260128|14:41:02.213809|S|100|8.565|0|100
A|MTA|20260128|14:41:08.117876|S|100|8.55|0|100
A|MTA|20260128|14:41:38.694083|S|100|8.56|0|100
A|MTA|20260128|14:42:32.909671|S|100|8.58|0|100
A|MTA|20260128|14:42:32.909671|S|100|8.58|0|100
A|MTA|20260128|14:42:32.909671|S|100|8.58|0|100
A|MTA|20260128|14:43:11.195613|S|100|8.58|0|100
A|MTA|20260128|14:43:40.540291|S|100|8.58|0|100
A|MTA|20260128|14:45:15.279153|S|78|8.59|0|78
A|MTA|20260128|14:45:15.279168|S|22|8.59|0|22
A|MTA|20260128|14:47:03.480414|S|100|8.57|0|100
A|MTA|20260128|14:47:03.489533|S|100|8.57|0|100
A|MTA|20260128|14:47:03.502259|S|100|8.57|0|100
A|MTA|20260128|14:47:06.668305|E|100|8.57|0|100
A|MTA|20260128|14:47:34.152002|E|100|8.55|0|100
A|MTA|20260128|14:48:05.115830|S|100|8.56|0|100
A|MTA|20260128|14:48:05.115830|S|100|8.56|0|100
A|MTA|20260128|14:50:26.972494|S|100|8.55|0|100
A|MTA|20260128|14:54:26.179601|S|100|8.57|0|100
A|MTA|20260128|14:54:26.179601|S|100|8.57|0|100
A|MTA|20260128|14:54:26.181754|S|112|8.58|0|112
A|MTA|20260128|14:54:26.551384|S|100|8.58|0|100
A|MTA|20260128|14:54:26.551384|S|88|8.58|0|88
A|MTA|20260128|14:54:26.551974|S|418|8.6|0|418
A|MTA|20260128|15:01:18.891349|S|100|8.59|0|100
A|MTA|20260128|15:01:36.839277|S|100|8.59|0|100
A|MTA|20260128|15:01:38.267802|E|100|8.6|0|100
A|MTA|20260128|15:04:35.832618|S|100|8.56|0|100
A|MTA|20260128|15:10:00.029923|S|30|8.6|0|30
A|MTA|20260128|15:10:00.029933|S|30|8.6|0|30
A|MTA|20260128|15:11:07.993755|S|100|8.6|0|100
A|MTA|20260128|15:15:37.153708|E|100|8.57|0|100
A|MTA|20260128|15:17:55.208562|S|100|8.59|0|100
A|MTA|20260128|15:17:55.208563|S|100|8.59|0|100
A|MTA|20260128|15:20:00.100028|S|11|8.6|0|11
A|MTA|20260128|15:20:00.100028|S|100|8.6|0|100
A|MTA|20260128|15:24:24.618564|S|5|8.61|0|5
A|MTA|20260128|15:26:10.644340|S|85|8.62|0|85
A|MTA|20260128|15:26:10.644364|S|15|8.62|0|15
A|MTA|20260128|15:26:10.644364|S|100|8.62|0|100
A|MTA|20260128|15:27:14.173933|S|82|8.59|0|82
A|MTA|20260128|15:27:25.502029|S|10|8.59|0|10
A|MTA|20260128|15:27:25.502029|S|20|8.59|0|20
A|MTA|20260128|15:27:25.502030|S|70|8.59|0|70
A|MTA|20260128|15:27:27.686036|S|30|8.59|0|30
A|MTA|20260128|15:27:27.686036|S|20|8.59|0|20
A|MTA|20260128|15:27:27.686037|S|50|8.59|0|50
A|MTA|20260128|15:27:27.686083|S|50|8.59|0|50
A|MTA|20260128|15:27:27.686083|S|50|8.59|0|50
A|MTA|20260128|15:27:45.362206|E|100|8.59|0|100
A|MTA|20260128|15:27:45.362713|E|100|8.59|0|100
A|MTA|20260128|15:27:45.397739|S|5|8.58|0|5
A|MTA|20260128|15:28:25.299910|E|100|8.59|0|100
A|MTA|20260128|15:28:25.307234|E|95|8.58|0|95
A|MTA|20260128|15:28:25.307234|E|5|8.58|0|5
A|MTA|20260128|15:28:27.962704|E|100|8.59|0|100
A|MTA|20260128|15:28:27.973921|E|100|8.58|0|100
A|MTA|20260128|15:28:27.986470|S|100|8.58|0|100
A|MTA|20260128|15:28:32.200954|E|100|8.59|0|100
A|MTA|20260128|15:28:32.213989|E|100|8.58|0|100
A|MTA|20260128|15:28:32.227177|S|100|8.58|0|100
A|MTA|20260128|15:28:32.227177|S|100|8.58|0|100
A|MTA|20260128|15:28:36.012748|E|100|8.58|0|100
A|MTA|20260128|15:28:36.022680|E|100|8.58|0|100
A|MTA|20260128|15:28:36.023828|S|200|8.58|0|200
A|MTA|20260128|15:28:37.943908|S|100|8.58|0|100
A|MTA|20260128|15:28:37.943924|S|100|8.58|0|100
A|MTA|20260128|15:28:45.500106|E|100|8.58|0|100
A|MTA|20260128|15:29:24.311154|E|100|8.595|0|100
A|MTA|20260128|15:29:24.325099|E|40|8.59|0|40
A|MTA|20260128|15:29:24.325099|E|60|8.595|0|60
A|MTA|20260128|15:29:24.325480|E|100|8.58|0|100
A|MTA|20260128|15:29:40.693838|E|100|8.58|0|100
A|MTA|20260128|15:29:53.725185|E|11|8.57|0|11
A|MTA|20260128|15:29:55.220121|S|40|8.56|0|40
A|MTA|20260128|15:30:24.198435|S|100|8.6|0|100
A|MTA|20260128|15:30:24.198436|S|100|8.6|0|100
A|MTA|20260128|15:33:11.203906|S|100|8.61|0|100
A|MTA|20260128|15:33:11.203907|S|5|8.61|0|5
A|MTA|20260128|15:33:11.203907|S|100|8.61|0|100
A|MTA|20260128|15:34:12.594237|S|100|8.6|0|100
A|MTA|20260128|15:34:13.228333|S|100|8.6|0|100
A|MTA|20260128|15:38:19.938336|S|100|8.58|0|100
A|MTA|20260128|15:38:22.843123|E|100|8.58|0|100
A|MTA|20260128|15:38:25.332746|E|100|8.58|0|100
A|MTA|20260128|15:38:25.332902|S|35|8.57|0|35
A|MTA|20260128|15:38:25.332902|S|65|8.57|0|65
A|MTA|20260128|15:38:27.648070|E|100|8.57|0|100
A|MTA|20260128|15:38:40.105961|S|100|8.59|0|100
A|MTA|20260128|15:39:06.029941|S|5|8.6|0|5
A|MTA|20260128|15:39:24.243924|E|100|8.58|0|100
A|MTA|20260128|15:39:29.619615|S|100|8.59|0|100
A|MTA|20260128|15:39:29.619615|S|100|8.59|0|100
A|MTA|20260128|15:40:23.186126|E|100|8.58|0|100
A|MTA|20260128|15:40:34.834991|S|500|8.6|0|500
A|MTA|20260128|15:40:34.834991|S|100|8.6|0|100
A|MTA|20260128|15:40:34.834992|S|50|8.6|0|50
A|MTA|20260128|15:40:34.835049|S|50|8.6|0|50
A|MTA|20260128|15:40:42.946679|S|100|8.6|0|100
A|MTA|20260128|15:40:51.167676|S|50|8.59|0|50
A|MTA|20260128|15:40:51.167676|S|50|8.59|0|50
A|MTA|20260128|15:40:51.171802|S|100|8.59|0|100
A|MTA|20260128|15:40:54.227148|S|100|8.58|0|100
A|MTA|20260128|15:40:54.227189|E|100|8.58|0|100
A|MTA|20260128|15:42:42.865379|E|100|8.59|0|100
A|MTA|20260128|15:42:43.362196|E|100|8.59|0|100
A|MTA|20260128|15:42:43.362270|S|100|8.59|0|100
A|MTA|20260128|15:47:02.497517|S|50|8.6|0|50
A|MTA|20260128|15:47:02.497618|S|50|8.6|0|50
A|MTA|20260128|15:47:02.497619|S|100|8.6|0|100
A|MTA|20260128|15:47:14.745551|S|100|8.59|0|100
A|MTA|20260128|15:47:14.745779|S|100|8.58|0|100
A|MTA|20260128|15:47:14.745820|S|100|8.58|0|100
A|MTA|20260128|15:47:14.745887|E|300|8.58|0|300
A|MTA|20260128|15:47:14.747641|E|300|8.58|0|300
A|MTA|20260128|15:47:16.216909|S|100|8.59|0|100
A|MTA|20260128|15:47:20.323226|S|100|8.59|0|100
A|MTA|20260128|15:47:46.315992|S|86|8.58|0|86
A|MTA|20260128|15:47:46.315992|S|14|8.58|0|14
A|MTA|20260128|15:47:46.316046|E|14|8.58|0|14
A|MTA|20260128|15:47:46.316046|E|100|8.58|0|100
A|MTA|20260128|15:49:59.100092|S|50|8.62|0|50
A|MTA|20260128|15:50:00.039096|S|50|8.62|0|50
A|MTA|20260128|15:50:00.039097|S|100|8.62|0|100
A|MTA|20260128|15:52:11.328900|S|100|8.62|0|100
A|MTA|20260128|15:53:46.954584|S|100|8.65|0|100
A|MTA|20260128|15:53:46.954584|S|100|8.65|0|100
A|MTA|20260128|15:54:13.300212|S|100|8.66|0|100
A|MTA|20260128|15:54:38.163215|S|90|8.65|0|90
A|MTA|20260128|15:54:38.761618|S|71|8.65|0|71
A|MTA|20260128|15:54:38.761632|S|29|8.65|0|29
A|MTA|20260128|15:55:01.296638|S|100|8.66|0|100
A|MTA|20260128|15:55:12.112057|S|27|8.64|0|27
A|MTA|20260128|15:55:12.112057|S|9|8.64|0|9
A|MTA|20260128|15:55:12.112057|S|9|8.64|0|9
A|MTA|20260128|15:55:12.550300|S|300|8.64|0|300
A|MTA|20260128|15:55:12.550783|S|65|8.64|0|65
A|MTA|20260128|15:55:12.550927|S|50|8.64|0|50
A|MTA|20260128|15:55:12.550927|S|31|8.64|0|31
A|MTA|20260128|15:55:12.551167|S|269|8.64|0|269
A|MTA|20260128|15:55:22.531522|S|83|8.63|0|83
A|MTA|20260128|15:59:20.047372|S|100|8.64|0|100
A|MTA|20260128|15:59:20.047373|S|87|8.64|0|87
A|MTA|20260128|15:59:48.067420|S|150|8.63|0|150
A|MTA|20260128|15:59:48.067420|S|40|8.63|0|40
A|MTA|20260128|15:59:53.700549|S|1|8.62|0|1
A|MTA|20260128|15:59:59.019199|S|190|8.625|0|190
A|MTA|20260128|15:59:59.545744|S|100|8.62|0|100
A|MTA|20260128|15:59:59.545744|S|16|8.61|0|16
A|MTA|20260128|16:00:00.095215|S|11428|8.65|99191|4600
A|MTB|20260128|09:46:35.030101|S|2|216.47|0|2
A|MTB|20260128|14:02:17.534368|S|8|215.57|0|8
A|MTB|20260128|14:30:20.753907|S|4|215.65|0|4
A|MTB|20260128|14:33:02.615792|S|100|216.46|0|100
A|MTB|20260128|15:07:37.712412|S|11|216.08|0|11
A|MTB|20260128|15:31:10.229642|S|5|216.13|0|5
A|MTBA|20260128|15:46:25.945228|S|100|50.41|0|100
A|MTCH|20260128|09:32:02.353714|S|5|31.89|0|5
A|MTCH|20260128|09:32:02.354187|S|5|31.89|0|5
A|MTCH|20260128|09:49:24.875007|S|100|31.875|0|100
A|MTCH|20260128|10:08:41.915409|S|100|31.91|0|100
A|MTCH|20260128|12:15:30.309356|S|40|31.52|0|40
A|MTCH|20260128|13:09:01.627738|S|5|31.32|0|5
A|MTCH|20260128|13:10:23.390425|S|150|31.31|0|150
A|MTCH|20260128|13:22:56.253960|S|110|31.36|0|110
A|MTCH|20260128|14:05:46.555681|S|53|31.41|0|53
A|MTCH|20260128|15:09:48.439788|S|70|31.45|0|70
A|MTCH|20260128|15:19:08.541849|S|70|31.46|0|70
A|MTCH|20260128|15:56:07.978006|S|8|31.37|0|8
A|MTCH|20260128|15:57:03.522567|S|29|31.37|0|29
A|MTCH|20260128|15:58:00.001431|S|5|31.38|0|5
A|MTCH|20260128|15:58:00.001654|S|295|31.38|0|295
A|MTD|20260128|09:51:54.649597|S|8|1407.65|0|8
A|MTD|20260128|10:24:19.072984|S|2|1405.97|0|2
A|MTD|20260128|10:24:19.072985|S|1|1405.97|0|1
A|MTD|20260128|11:48:25.359814|S|1|1406.09|0|1
A|MTD|20260128|11:48:25.359814|S|9|1406.08|0|9
A|MTD|20260128|11:48:25.359841|S|1|1406.08|0|1
A|MTD|20260128|11:48:25.359842|S|9|1406.08|0|9
A|MTD|20260128|11:48:25.359873|S|1|1406.08|0|1
A|MTD|20260128|11:48:25.359873|S|4|1406.08|0|4
A|MTD|20260128|11:48:25.359873|S|1|1406.08|0|1
A|MTD|20260128|11:53:19.269602|S|2|1405.28|0|2
A|MTD|20260128|11:56:24.918185|S|1|1407.34|0|1
A|MTD|20260128|11:56:25.924119|S|1|1407.84|0|1
A|MTD|20260128|12:56:42.240258|S|3|1402.04|0|3
A|MTD|20260128|12:56:42.240259|S|2|1402.04|0|2
A|MTD|20260128|12:56:42.363380|S|2|1402.24|0|2
A|MTD|20260128|12:58:40.593328|S|3|1403.08|0|3
A|MTD|20260128|13:32:00.634168|S|1|1403.44|0|1
A|MTD|20260128|15:31:08.871964|S|2|1404.14|0|2
A|MTD|20260128|15:49:34.456757|S|7|1400.26|0|7
A|MTDR|20260128|09:57:14.881175|S|100|44.3|0|100
A|MTDR|20260128|10:57:54.523853|S|1|44.11|0|1
A|MTDR|20260128|11:19:20.420162|S|1|43.9|0|1
A|MTDR|20260128|11:34:26.011668|S|2|43.86|0|2
A|MTDR|20260128|12:21:27.866158|S|65|44.11|0|65
A|MTDR|20260128|12:58:51.494334|S|1|43.77|0|1
A|MTDR|20260128|12:58:51.494387|S|102|43.77|0|102
A|MTDR|20260128|13:29:13.035424|S|100|43.76|0|100
A|MTDR|20260128|14:25:11.666669|S|10|43.78|0|10
A|MTDR|20260128|14:29:47.164485|S|100|43.63|0|100
A|MTDR|20260128|14:30:00.332774|S|100|43.45|0|100
A|MTDR|20260128|14:30:29.072256|S|100|43.23|0|100
A|MTDR|20260128|14:37:06.865322|S|100|43.295|0|100
A|MTDR|20260128|15:12:26.350502|S|50|43.68|0|50
A|MTDR|20260128|15:18:05.000878|S|29|43.6|0|29
A|MTDR|20260128|15:18:05.000932|S|31|43.6|0|31
A|MTDR|20260128|15:51:02.601857|S|100|43.82|0|100
A|MTDR|20260128|15:54:24.605183|S|20|43.9|0|20
A|MTDR|20260128|15:55:01.614341|S|13|43.89|0|13
A|MTDR|20260128|15:55:01.614341|S|70|43.89|0|70
A|MTDR|20260128|15:55:01.614341|S|222|43.89|0|222
A|MTDR|20260128|15:57:49.793987|S|1|43.95|0|1
A|MTEN|20260128|09:32:47.998013|S|100|2.75|0|100
A|MTEN|20260128|09:34:54.443315|S|100|2.74|0|100
A|MTEN|20260128|15:34:53.663090|S|160|2.645|0|160
A|MTEN|20260128|15:35:30.790817|S|170|2.645|0|170
A|MTG|20260128|10:11:05.158713|S|100|26.59|0|100
A|MTG|20260128|10:12:00.206342|S|100|26.53|0|100
A|MTG|20260128|10:57:19.207816|S|10|26.65|0|10
A|MTG|20260128|12:15:50.919329|S|6|26.53|0|6
A|MTG|20260128|12:39:47.278443|S|100|26.44|0|100
A|MTG|20260128|13:53:54.301953|S|50|26.46|0|50
A|MTG|20260128|14:29:54.693767|S|38|26.44|0|38
A|MTG|20260128|14:33:34.089716|S|80|26.52|0|80
A|MTG|20260128|15:04:53.125315|S|100|26.46|0|100
A|MTG|20260128|15:27:14.714241|S|39|26.44|0|39
A|MTG|20260128|15:41:03.649001|S|18|26.41|0|18
A|MTG|20260128|15:49:32.388450|S|39|26.38|0|39
A|MTH|20260128|10:12:10.372569|S|16|69.86|0|16
A|MTH|20260128|14:37:28.078624|S|100|68.655|0|100
A|MTH|20260128|14:46:38.166542|S|100|68.91|0|100
A|MTH|20260128|14:46:38.166576|S|100|68.91|0|100
A|MTH|20260128|14:51:28.980367|S|100|69.1|0|100
A|MTH|20260128|15:21:35.651341|S|100|69.49|0|100
A|MTH|20260128|15:42:42.983855|S|50|68.91|0|50
A|MTN|20260128|09:54:45.076458|S|25|133.31|0|25
A|MTN|20260128|10:30:20.293964|S|1010|134.75|0|1010
A|MTN|20260128|10:30:20.293980|S|101|134.75|0|101
A|MTN|20260128|10:30:20.294046|S|82|134.75|0|82
A|MTN|20260128|10:35:11.370092|S|4|135.04|0|4
A|MTN|20260128|10:35:11.370507|S|3|135.06|0|3
A|MTN|20260128|10:56:38.470486|S|3|135.85|0|3
A|MTN|20260128|10:56:38.470486|S|2|135.85|0|2
A|MTN|20260128|11:04:50.085746|S|8|135.58|0|8
A|MTN|20260128|11:13:04.965205|S|100|135.19|0|100
A|MTN|20260128|11:25:38.588685|S|100|134.73|0|100
A|MTN|20260128|11:25:38.589162|S|83|134.73|0|83
A|MTN|20260128|11:25:46.601870|S|17|134.73|0|17
A|MTN|20260128|11:25:46.601870|S|100|134.73|0|100
A|MTN|20260128|11:25:46.601935|S|96|134.73|0|96
A|MTN|20260128|11:25:46.601954|S|76|134.73|0|76
A|MTN|20260128|11:25:46.601954|S|4|134.73|0|4
A|MTN|20260128|11:49:42.390310|S|1|134.26|0|1
A|MTN|20260128|11:50:45.722801|S|1|134.12|0|1
A|MTNB|20260128|09:30:00.105948|E|925|.69|59223|3
A|MTNB|20260128|09:57:18.023572|S|150|.739|0|150
A|MTNB|20260128|09:57:18.023572|S|140|.738|0|140
A|MTNB|20260128|09:57:18.023573|S|100|.739|0|100
A|MTNB|20260128|10:01:34.104346|S|100|.7401|0|100
A|MTNB|20260128|10:01:34.104346|S|100|.7401|0|100
A|MTRN|20260128|09:34:58.047247|S|100|136.19|0|100
A|MTRN|20260128|13:25:31.914605|S|4|133.95|0|4
A|MTRN|20260128|15:02:22.069849|S|1|134.33|0|1
A|MTRN|20260128|15:02:22.069872|S|2|134.33|0|2
A|MTRN|20260128|15:05:16.272742|S|1|134.33|0|1
A|MTRN|20260128|15:05:36.014687|S|42|134.33|0|42
A|MTRN|20260128|15:07:07.518225|S|1|134.33|0|1
A|MTRN|20260128|15:50:58.314858|S|1|134.39|0|1
A|MTSI|20260128|09:32:30.660084|S|100|224.5|0|100
A|MTSI|20260128|14:19:51.244381|S|100|225.33|0|100
A|MTSI|20260128|15:47:51.247011|S|11|226.58|0|11
A|MTSI|20260128|15:47:51.247029|S|11|226.58|0|11
A|MTSI|20260128|15:54:36.769669|S|100|226.31|0|100
A|MTUM|20260128|09:32:42.764318|S|100|260.94|0|100
A|MTUM|20260128|10:24:22.106657|S|4|260.53|0|4
A|MTUM|20260128|11:21:26.678628|S|5|260.31|0|5
A|MTUM|20260128|11:36:00.814453|S|40|260.27|0|40
A|MTUM|20260128|11:36:00.815085|S|35|260.27|0|35
A|MTUM|20260128|11:48:05.097656|S|32|259.77|0|32
A|MTUM|20260128|11:56:57.730710|S|33|259.73|0|33
A|MTUM|20260128|12:14:58.998513|S|1|259.97|0|1
A|MTUM|20260128|12:40:27.279946|S|100|259.61|0|100
A|MTUM|20260128|13:16:03.309897|S|1|260.13|0|1
A|MTUM|20260128|13:22:33.064949|S|17|260.18|0|17
A|MTUM|20260128|13:59:21.300387|S|100|259.85|0|100
A|MTUM|20260128|13:59:53.585075|S|6|259.82|0|6
A|MTUM|20260128|14:01:48.171081|S|1|259.73|0|1
A|MTUM|20260128|14:10:03.559525|S|40|259.87|0|40
A|MTUM|20260128|14:10:03.559646|S|10|259.87|0|10
A|MTUM|20260128|14:15:27.149564|S|2|260.06|0|2
A|MTUM|20260128|15:37:48.215282|S|75|260.32|0|75
A|MTUM|20260128|15:44:38.631695|S|8|260.12|0|8
A|MTUM|20260128|15:45:34.728529|S|11|260.16|0|11
A|MTUM|20260128|15:47:35.156863|S|5|260.17|0|5
A|MTUM|20260128|15:50:05.787052|S|1|260.1|0|1
A|MTUM|20260128|15:53:43.842320|S|5|260.32|0|5
A|MTUM|20260128|15:58:16.947901|S|29|260.16|0|29
A|MTUM|20260128|15:58:45.005571|S|20|260.2|0|20
A|MTUS|20260128|09:50:01.181760|S|3|19.58|0|3
A|MTUS|20260128|09:50:39.492261|S|3|19.57|0|3
A|MTUS|20260128|11:39:03.987203|S|5|19.24|0|5
A|MTUS|20260128|12:40:30.395271|S|30|19.23|0|30
A|MTUS|20260128|14:29:34.085930|S|75|19.34|0|75
A|MTUS|20260128|14:34:27.264879|S|75|19.255|0|75
A|MTUS|20260128|15:16:53.812164|S|1|19.35|0|1
A|MTUS|20260128|15:19:42.266160|S|40|19.35|0|40
A|MTUS|20260128|15:49:33.342301|S|100|19.24|0|100
A|MTUS|20260128|15:57:54.040932|S|65|19.28|0|65
A|MTUS|20260128|15:57:55.510887|S|135|19.28|0|135
A|MTUS|20260128|15:59:42.509868|S|50|19.27|0|50
A|MTW|20260128|14:37:11.371582|S|75|12.695|0|75
A|MTW|20260128|14:40:28.044924|S|100|12.72|0|100
A|MTW|20260128|14:48:43.268411|S|1|12.69|0|1
A|MTX|20260128|14:10:05.024386|S|2|66.91|0|2
A|MTZ|20260128|10:25:45.946557|S|3|245.26|0|3
A|MTZ|20260128|14:16:40.184835|S|1|247.685|0|1
A|MTZ|20260128|14:32:53.969811|S|100|247.05|0|100
A|MTZ|20260128|14:32:53.970183|S|100|247.05|0|100
A|MTZ|20260128|15:59:45.537293|S|60|244.93|0|60
A|MU|20260128|09:30:01.987113|S|100|420.855|0|100
A|MU|20260128|09:30:02.586024|S|100|420.5|0|100
A|MU|20260128|09:30:02.605527|S|100|420.49|0|100
A|MU|20260128|09:30:07.824888|S|100|419.63|0|100
A|MU|20260128|09:30:30.708532|S|11|417.83|0|11
A|MU|20260128|09:30:30.708559|S|11|417.83|0|11
A|MU|20260128|09:30:30.708559|S|178|417.83|0|178
A|MU|20260128|09:32:34.858016|S|100|424.945|0|100
A|MU|20260128|09:33:19.208976|S|100|425.55|0|100
A|MU|20260128|09:33:25.292223|S|100|426|0|100
A|MU|20260128|09:33:34.828314|S|58|426.42|0|58
A|MU|20260128|09:35:32.212927|S|100|426.47|0|100
A|MU|20260128|09:36:27.313315|S|100|427.19|0|100
A|MU|20260128|09:37:23.173501|S|100|428.25|0|100
A|MU|20260128|09:37:55.351612|S|100|430.4|0|100
A|MU|20260128|09:38:08.071964|S|100|429.6|0|100
A|MU|20260128|09:38:19.019330|S|18|429.95|0|18
A|MU|20260128|09:38:19.019755|S|32|429.95|0|32
A|MU|20260128|09:47:26.942911|S|100|432.62|0|100
A|MU|20260128|09:47:26.942939|S|5|432.51|0|5
A|MU|20260128|09:47:37.665134|S|100|431.955|0|100
A|MU|20260128|09:49:13.015975|S|100|428.93|0|100
A|MU|20260128|09:49:20.512236|S|100|429.29|0|100
A|MU|20260128|09:50:29.665191|S|100|428|0|100
A|MU|20260128|09:50:35.554785|S|200|428|0|200
A|MU|20260128|09:53:54.754677|S|100|427.6|0|100
A|MU|20260128|09:55:24.965250|S|100|428.41|0|100
A|MU|20260128|09:58:21.952551|S|100|427.33|0|100
A|MU|20260128|09:59:37.574414|S|100|425.99|0|100
A|MU|20260128|10:00:59.507288|S|100|425.93|0|100
A|MU|20260128|10:01:47.168656|S|100|426|0|100
A|MU|20260128|10:01:50.076968|S|100|426.355|0|100
A|MU|20260128|10:02:31.169459|S|100|426.545|0|100
A|MU|20260128|10:02:53.225732|S|100|425.985|0|100
A|MU|20260128|10:02:53.225812|S|200|425.985|0|200
A|MU|20260128|10:03:45.643296|S|14|428.28|0|14
A|MU|20260128|10:05:55.100685|S|3|427.09|0|3
A|MU|20260128|10:12:03.400455|S|100|425.5|0|100
A|MU|20260128|10:17:13.715731|S|100|428.175|0|100
A|MU|20260128|10:22:36.534597|S|2|424.415|0|2
A|MU|20260128|10:25:10.062683|S|200|425|0|200
A|MU|20260128|10:27:04.287260|S|3|425.23|0|3
A|MU|20260128|10:41:59.532374|S|100|429.305|0|100
A|MU|20260128|10:49:34.556738|S|5|432.375|0|5
A|MU|20260128|10:49:42.857550|S|5|432.63|0|5
A|MU|20260128|10:49:42.857570|S|38|432.63|0|38
A|MU|20260128|10:57:35.422941|S|2|429.13|0|2
A|MU|20260128|11:00:27.273503|S|100|429.83|0|100
A|MU|20260128|11:00:38.518888|S|100|429.475|0|100
A|MU|20260128|11:01:07.029217|S|100|428.88|0|100
A|MU|20260128|11:01:39.385384|S|100|428.87|0|100
A|MU|20260128|11:01:47.442372|S|50|428.77|0|50
A|MU|20260128|11:04:31.384092|S|16|428.86|0|16
A|MU|20260128|11:20:42.050729|S|4|430.1|0|4
A|MU|20260128|11:22:25.349104|S|3|429.41|0|3
A|MU|20260128|11:22:48.849606|S|3|428.95|0|3
A|MU|20260128|11:24:09.251260|S|29|428.73|0|29
A|MU|20260128|11:25:08.985805|S|4|429.2|0|4
A|MU|20260128|11:36:38.879538|S|34|430.84|0|34
A|MU|20260128|11:40:48.191707|S|100|431.845|0|100
A|MU|20260128|11:44:21.532928|S|3|430.55|0|3
A|MU|20260128|11:45:48.261467|S|79|429.74|0|79
A|MU|20260128|11:46:00.781112|S|50|429.98|0|50
A|MU|20260128|11:49:24.457966|S|7|430.29|0|7
A|MU|20260128|12:09:15.167187|S|100|430.965|0|100
A|MU|20260128|12:40:14.767786|S|3|432.01|0|3
A|MU|20260128|12:57:23.652850|S|6|432.17|0|6
A|MU|20260128|12:57:55.954244|S|1|432.405|0|1
A|MU|20260128|13:14:13.922389|S|2|433.03|0|2
A|MU|20260128|13:39:06.440222|S|100|431.39|0|100
A|MU|20260128|13:39:09.846860|S|100|431.355|0|100
A|MU|20260128|13:40:14.778631|S|100|430.68|0|100
A|MU|20260128|13:42:02.151389|S|51|430.57|0|51
A|MU|20260128|13:45:11.645729|S|30|429.95|0|30
A|MU|20260128|13:53:27.447811|S|43|430.43|0|43
A|MU|20260128|13:53:28.062746|S|7|430.43|0|7
A|MU|20260128|13:59:18.398002|S|4|432.38|0|4
A|MU|20260128|13:59:18.398017|S|4|432.38|0|4
A|MU|20260128|14:04:16.081772|S|100|430.61|0|100
A|MU|20260128|14:11:55.439281|S|10|433.49|0|10
A|MU|20260128|14:16:49.949127|S|2|433.89|0|2
A|MU|20260128|14:19:24.982860|S|3|432.95|0|3
A|MU|20260128|14:29:33.288492|S|100|433.56|0|100
A|MU|20260128|14:29:33.290384|S|100|433.51|0|100
A|MU|20260128|14:30:30.396013|S|100|431|0|100
A|MU|20260128|14:30:30.396014|S|100|431.03|0|100
A|MU|20260128|14:30:30.396771|S|100|431.03|0|100
A|MU|20260128|14:30:32.252553|S|100|431|0|100
A|MU|20260128|14:32:03.431179|S|100|430.415|0|100
A|MU|20260128|14:32:03.451391|S|100|430.415|0|100
A|MU|20260128|14:32:03.515369|S|100|430.415|0|100
A|MU|20260128|14:32:09.013149|S|100|429.665|0|100
A|MU|20260128|14:37:33.391211|S|100|436.205|0|100
A|MU|20260128|14:38:52.265228|S|100|435.14|0|100
A|MU|20260128|14:39:01.028427|S|100|435.325|0|100
A|MU|20260128|14:39:52.541538|S|100|434.65|0|100
A|MU|20260128|14:40:15.770319|S|2|434.39|0|2
A|MU|20260128|14:42:43.239189|S|100|435.25|0|100
A|MU|20260128|14:43:10.482408|S|100|434.995|0|100
A|MU|20260128|14:43:10.491814|S|100|435.25|0|100
A|MU|20260128|14:46:51.391669|S|100|435.23|0|100
A|MU|20260128|14:47:37.610036|S|100|434.825|0|100
A|MU|20260128|14:56:49.784619|S|13|435.48|0|13
A|MU|20260128|14:56:49.784768|S|13|435.48|0|13
A|MU|20260128|14:56:49.784784|S|24|435.48|0|24
A|MU|20260128|15:19:54.485282|S|2|438.03|0|2
A|MU|20260128|15:27:32.766288|S|3|438.08|0|3
A|MU|20260128|15:32:50.070338|S|18|436.87|0|18
A|MU|20260128|15:32:50.099511|S|7|436.87|0|7
A|MU|20260128|15:34:46.305500|S|100|436.755|0|100
A|MU|20260128|15:42:21.099719|S|2|436.23|0|2
A|MU|20260128|15:52:43.400648|S|100|434.31|0|100
A|MU|20260128|15:53:36.105005|S|100|433.985|0|100
A|MU|20260128|15:54:50.204708|S|100|434.67|0|100
A|MU|20260128|15:54:50.267219|S|100|434.73|0|100
A|MU|20260128|15:55:26.066869|S|12|434.92|0|12
A|MU|20260128|15:55:59.087067|S|100|435.33|0|100
A|MU|20260128|15:56:36.011821|S|8|435.28|0|8
A|MU|20260128|15:56:36.011836|S|92|435.28|0|92
A|MU|20260128|15:56:40.126269|S|2|435.13|0|2
A|MU|20260128|15:57:30.085232|S|100|435.31|0|100
A|MU|20260128|15:57:32.030262|S|100|435.29|0|100
A|MU|20260128|15:59:59.010681|S|5|434.97|0|5
A|MUB|20260128|10:28:38.087989|S|178|107.735|0|178
A|MUB|20260128|10:28:38.092774|S|100|107.735|0|100
A|MUB|20260128|12:26:47.503131|S|500|107.75|0|500
A|MUB|20260128|12:33:50.924858|S|500|107.755|0|500
A|MUB|20260128|12:38:55.856648|S|91|107.76|0|91
A|MUB|20260128|12:39:38.885138|S|1000|107.76|0|1000
A|MUB|20260128|13:27:50.039503|S|84|107.77|0|84
A|MUB|20260128|13:30:04.220840|S|3|107.76|0|3
A|MUB|20260128|14:27:25.429557|S|800|107.77|0|800
A|MUB|20260128|14:27:25.429557|S|200|107.76|0|200
A|MUB|20260128|14:27:25.488580|S|200|107.77|0|200
A|MUB|20260128|14:28:05.335518|S|100|107.785|0|100
A|MUB|20260128|14:43:27.132579|S|429|107.79|0|429
A|MUB|20260128|14:43:27.132579|S|571|107.785|0|571
A|MUB|20260128|14:43:59.273175|S|100|107.795|0|100
A|MUB|20260128|14:44:17.705805|S|200|107.795|0|200
A|MUB|20260128|14:44:17.705805|S|571|107.795|0|571
A|MUB|20260128|14:44:17.705805|S|1000|107.795|0|1000
A|MUB|20260128|14:44:22.724505|S|100|107.795|0|100
A|MUB|20260128|14:44:24.026490|S|100|107.795|0|100
A|MUB|20260128|14:44:25.328534|S|100|107.795|0|100
A|MUB|20260128|14:44:26.630517|S|100|107.795|0|100
A|MUB|20260128|14:44:27.932542|S|100|107.795|0|100
A|MUB|20260128|14:44:29.230885|S|100|107.795|0|100
A|MUB|20260128|15:25:49.134307|S|550|107.83|0|550
A|MUB|20260128|15:56:55.063216|S|100|107.805|0|100
A|MUB|20260128|15:56:55.064985|S|100|107.805|0|100
A|MUB|20260128|15:57:04.018661|S|100|107.805|0|100
A|MUB|20260128|15:57:04.021304|S|100|107.805|0|100
A|MUC|20260128|11:57:16.593880|S|100|10.91|0|100
A|MUC|20260128|13:45:06.464298|S|100|10.95|0|100
A|MUC|20260128|14:07:43.549697|S|100|10.93|0|100
A|MUC|20260128|14:36:54.936856|S|100|10.93|0|100
A|MUC|20260128|14:36:54.936856|S|100|10.93|0|100
A|MUC|20260128|14:36:54.937567|S|100|10.93|0|100
A|MUD|20260128|09:37:56.511429|S|1500|3.745|0|1500
A|MUD|20260128|09:37:56.511469|S|800|3.745|0|800
A|MUD|20260128|09:52:32.914124|S|100|3.755|0|100
A|MUD|20260128|09:59:39.119175|S|9000|3.775|0|9000
A|MUD|20260128|10:06:28.128895|S|6200|3.775|0|6200
A|MUD|20260128|11:58:45.449919|S|549|3.73|0|549
A|MUD|20260128|13:18:27.744022|S|1900|3.7|0|1900
A|MUD|20260128|13:25:21.791179|S|1900|3.7|0|1900
A|MUD|20260128|14:30:42.245003|S|100|3.72|0|100
A|MUD|20260128|14:31:00.022758|S|100|3.7|0|100
A|MUD|20260128|14:33:49.206049|S|100|3.71|0|100
A|MUD|20260128|14:34:48.859851|S|793|3.69|0|793
A|MUD|20260128|14:34:48.859863|S|793|3.69|0|793
A|MUD|20260128|14:34:48.859884|S|514|3.69|0|514
A|MUD|20260128|14:40:21.312408|S|2200|3.69|0|2200
A|MUD|20260128|14:53:15.542063|S|1300|3.675|0|1300
A|MUD|20260128|15:03:03.157050|S|736|3.67|0|736
A|MUD|20260128|15:03:03.157068|S|736|3.67|0|736
A|MUD|20260128|15:03:03.157069|S|428|3.67|0|428
A|MUD|20260128|15:28:51.405565|S|581|3.66|0|581
A|MUD|20260128|15:28:53.430890|S|432|3.66|0|432
A|MUD|20260128|15:31:49.782789|S|736|3.67|0|736
A|MUD|20260128|15:31:49.782808|S|736|3.67|0|736
A|MUD|20260128|15:39:38.884915|S|1231|3.66|0|1231
A|MUD|20260128|15:39:38.884926|S|669|3.66|0|669
A|MUD|20260128|15:51:19.837095|S|2020|3.69|0|2020
A|MUD|20260128|15:52:44.072185|S|2300|3.69|0|2300
A|MUD|20260128|15:53:14.185351|S|100|3.695|0|100
A|MUD|20260128|15:55:06.826370|S|987|3.69|0|987
A|MUD|20260128|15:55:06.826382|S|987|3.69|0|987
A|MUD|20260128|15:55:06.826393|S|226|3.69|0|226
A|MUFG|20260128|09:31:57.559450|S|60|17.95|0|60
A|MUFG|20260128|09:41:45.360258|S|1|17.92|0|1
A|MUFG|20260128|10:14:12.915394|S|29|17.865|0|29
A|MUFG|20260128|11:09:30.438055|S|1|17.905|0|1
A|MUFG|20260128|11:29:30.814350|S|1|17.895|0|1
A|MUFG|20260128|11:34:30.732018|S|1|17.865|0|1
A|MUFG|20260128|11:44:30.830016|S|6|17.865|0|6
A|MUFG|20260128|11:55:52.537948|S|60|17.88|0|60
A|MUFG|20260128|12:04:14.263340|S|60|17.9|0|60
A|MUFG|20260128|12:18:12.797272|S|406|17.9|0|406
A|MUFG|20260128|12:18:12.797272|S|559|17.9|0|559
A|MUFG|20260128|12:40:07.721868|S|6|17.89|0|6
A|MUFG|20260128|13:30:25.904763|S|6|17.9|0|6
A|MUFG|20260128|14:09:30.433706|S|15|17.865|0|15
A|MUFG|20260128|14:29:44.969681|S|60|17.82|0|60
A|MUFG|20260128|14:29:55.466014|S|350|17.775|0|350
A|MUFG|20260128|14:30:27.458481|S|350|17.765|0|350
A|MUFG|20260128|14:33:29.087313|S|60|17.79|0|60
A|MUFG|20260128|14:33:55.310979|S|500|17.78|0|500
A|MUFG|20260128|14:33:56.672743|S|500|17.78|0|500
A|MUFG|20260128|14:34:12.613927|S|60|17.8|0|60
A|MUFG|20260128|14:35:17.707655|S|60|17.79|0|60
A|MUFG|20260128|14:44:30.803602|S|8|17.805|0|8
A|MUFG|20260128|14:52:01.790773|S|60|17.84|0|60
A|MUFG|20260128|14:56:42.961437|S|60|17.85|0|60
A|MUFG|20260128|14:58:38.347993|S|60|17.85|0|60
A|MUFG|20260128|15:00:40.168090|S|60|17.86|0|60
A|MUFG|20260128|15:09:11.559369|S|1|17.885|0|1
A|MUFG|20260128|15:09:35.118971|S|60|17.89|0|60
A|MUFG|20260128|15:30:20.690076|S|33|17.9|0|33
A|MUFG|20260128|15:31:29.860182|S|10|17.905|0|10
A|MUFG|20260128|15:41:24.454100|S|2|17.905|0|2
A|MUFG|20260128|15:41:24.511169|S|8|17.905|0|8
A|MUFG|20260128|15:44:30.099081|S|1|17.915|0|1
A|MUFG|20260128|15:52:32.025353|S|60|17.93|0|60
A|MUFG|20260128|15:58:31.132700|S|1|17.94|0|1
A|MUFG|20260128|15:59:31.165277|S|80|17.945|0|80
A|MUFG|20260128|15:59:31.165277|S|120|17.945|0|120
A|MULL|20260128|09:57:50.791546|S|2|191.61|0|2
A|MULL|20260128|09:57:50.791612|S|98|191.61|0|98
A|MULL|20260128|10:02:53.229478|S|100|190.495|0|100
A|MUNI|20260128|12:06:24.171248|E|100|52.73|0|100
A|MUNI|20260128|12:06:24.194043|S|74|52.73|0|74
A|MUNI|20260128|12:06:24.221243|E|100|52.72|0|100
A|MUNI|20260128|12:06:24.250667|E|100|52.72|0|100
A|MUNI|20260128|15:08:19.682052|S|100|52.775|0|100
A|MUNI|20260128|15:08:19.682052|S|100|52.775|0|100
A|MUNI|20260128|15:11:17.916808|S|100|52.78|0|100
A|MUNI|20260128|15:33:43.902583|S|257|52.775|0|257
A|MUNI|20260128|15:33:43.903678|S|257|52.775|0|257
A|MUR|20260128|09:32:14.373683|S|100|32.21|0|100
A|MUR|20260128|09:43:33.045118|S|100|31.96|0|100
A|MUR|20260128|09:53:24.291554|S|100|31.825|0|100
A|MUR|20260128|10:05:01.477055|S|89|31.7|0|89
A|MUR|20260128|10:05:01.477081|S|11|31.7|0|11
A|MUR|20260128|10:53:59.403394|S|100|31.88|0|100
A|MUR|20260128|10:56:49.210201|S|100|31.94|0|100
A|MUR|20260128|11:54:57.830063|S|110|31.915|0|110
A|MUR|20260128|12:18:42.806484|S|6|31.99|0|6
A|MUR|20260128|12:48:56.134976|S|1|32.03|0|1
A|MUR|20260128|12:49:51.373367|S|1|32.03|0|1
A|MUR|20260128|12:59:19.491341|S|30|31.84|0|30
A|MUR|20260128|12:59:19.497157|S|150|31.835|0|150
A|MUR|20260128|12:59:21.196024|S|62|31.79|0|62
A|MUR|20260128|12:59:22.085406|S|150|31.805|0|150
A|MUR|20260128|12:59:22.085463|S|20|31.81|0|20
A|MUR|20260128|12:59:22.085463|S|130|31.805|0|130
A|MUR|20260128|12:59:22.204072|S|200|31.78|0|200
A|MUR|20260128|13:18:56.420416|S|100|31.885|0|100
A|MUR|20260128|13:19:25.074853|S|100|31.86|0|100
A|MUR|20260128|13:23:35.484274|S|110|31.745|0|110
A|MUR|20260128|13:30:04.337835|S|18|31.5|0|18
A|MUR|20260128|13:40:03.592013|S|150|31.485|0|150
A|MUR|20260128|13:40:03.592102|S|140|31.48|0|140
A|MUR|20260128|13:40:11.396908|S|25|31.45|0|25
A|MUR|20260128|13:45:35.943170|S|7|31.59|0|7
A|MUR|20260128|13:45:35.943196|S|200|31.59|0|200
A|MUR|20260128|13:45:35.943197|S|7|31.59|0|7
A|MUR|20260128|13:45:35.943228|S|7|31.59|0|7
A|MUR|20260128|13:45:35.943617|S|9|31.59|0|9
A|MUR|20260128|14:30:26.614697|S|62|31.2|0|62
A|MUR|20260128|14:30:44.099358|S|150|31.29|0|150
A|MUR|20260128|14:32:58.368083|S|120|31.22|0|120
A|MUR|20260128|14:34:12.371710|S|30|31.23|0|30
A|MUR|20260128|14:37:19.815133|S|30|31.13|0|30
A|MUR|20260128|14:51:16.841144|S|11|31.32|0|11
A|MUR|20260128|15:50:01.402115|S|30|31.39|0|30
A|MUR|20260128|15:50:01.627962|S|201|31.42|0|201
A|MUR|20260128|15:50:10.939296|S|30|31.34|0|30
A|MUR|20260128|15:55:19.262856|S|149|31.53|0|149
A|MUR|20260128|15:55:41.139913|S|226|31.5|0|226
A|MUR|20260128|15:57:39.812182|S|23|31.41|0|23
A|MUR|20260128|15:58:55.240106|S|100|31.36|0|100
A|MUR|20260128|15:59:01.941461|S|30|31.41|0|30
A|MUSA|20260128|11:55:56.686947|S|1|421.12|0|1
A|MUSA|20260128|13:15:38.115846|S|1|419.45|0|1
A|MUSA|20260128|13:17:15.954969|S|54|419.44|0|54
A|MUU|20260128|10:02:53.230515|S|100|214.84|0|100
A|MUU|20260128|11:44:21.542250|S|400|219|0|400
A|MUU|20260128|13:46:19.060135|S|1|218|0|1
A|MUU|20260128|14:30:31.869985|S|100|219.41|0|100
A|MUU|20260128|14:43:10.483130|S|25|223.595|0|25
A|MUU|20260128|14:43:10.483146|S|75|223.595|0|75
A|MUX|20260128|09:36:20.237418|S|30|28.59|0|30
A|MUX|20260128|09:37:55.151816|S|1|28.76|0|1
A|MUX|20260128|10:40:39.565691|S|10|29.01|0|10
A|MUX|20260128|10:40:44.579682|S|150|29.01|0|150
A|MUX|20260128|10:59:59.052285|S|30|28.52|0|30
A|MUX|20260128|12:59:48.900303|S|30|28.78|0|30
A|MUX|20260128|14:13:24.023148|S|25|28.495|0|25
A|MUX|20260128|14:29:38.545002|S|30|28.48|0|30
A|MUX|20260128|14:30:08.865667|S|30|28.27|0|30
A|MUX|20260128|14:32:24.045154|S|20|28.05|0|20
A|MUX|20260128|14:34:12.516279|S|150|28.27|0|150
A|MUX|20260128|14:34:12.528346|S|50|28.275|0|50
A|MUX|20260128|14:34:13.153670|S|30|28.24|0|30
A|MUX|20260128|14:59:34.819529|S|30|28.675|0|30
A|MUX|20260128|15:07:46.063786|S|5|28.75|0|5
A|MVIS|20260128|12:42:40.095480|S|100|.91425|0|100
A|MVIS|20260128|12:58:37.138954|S|20|.9201|0|20
A|MVIS|20260128|14:36:26.809188|S|200|.90455|0|200
A|MVIS|20260128|14:36:26.817366|S|200|.90455|0|200
A|MVIS|20260128|15:49:47.049225|S|200|.91145|0|200
A|MVST|20260128|15:33:04.044509|S|3|2.79|0|3
A|MVST|20260128|15:55:45.800401|S|5|2.77|0|5
A|MWA|20260128|09:37:58.385482|S|500|26.63|0|500
A|MWA|20260128|09:49:46.068116|S|150|26.645|0|150
A|MWA|20260128|09:49:46.068183|S|25|26.645|0|25
A|MWA|20260128|10:33:57.816671|S|100|26.75|0|100
A|MWA|20260128|14:40:33.514189|S|100|26.6|0|100
A|MWA|20260128|15:22:59.885360|S|100|26.71|0|100
A|MWA|20260128|15:58:00.032108|S|40|26.66|0|40
A|MWA|20260128|15:58:49.134054|S|600|26.68|0|600
A|MWG|20260128|09:30:00.126314|S|12|.2336|85827|11
A|MWG|20260128|10:10:05.965929|S|24|.2321|0|24
A|MWG|20260128|10:10:49.458431|S|100|.237|0|100
A|MWG|20260128|10:10:51.459763|S|174|.23215|0|174
A|MWG|20260128|14:03:42.567284|S|1|.2299|0|1
A|MWG|20260128|14:15:36.231096|S|100|.2285|0|100
A|MWG|20260128|14:15:36.231096|S|100|.2285|0|100
A|MWG|20260128|15:12:11.495279|S|100|.2282|0|100
A|MWG|20260128|15:25:00.692696|S|100|.2282|0|100
A|MWG|20260128|15:59:08.652187|S|42|.2299|0|42
A|MWG|20260128|15:59:08.659239|S|5|.2299|0|5
A|MWG|20260128|16:00:00.113072|S|968|.2343|121066|862
A|MXC|20260128|09:30:00.134653|S|352|11.27|82164|110
A|MXC|20260128|09:59:36.859589|S|11|11.11|0|11
A|MXC|20260128|09:59:36.859598|S|9|11.11|0|9
A|MXC|20260128|09:59:36.859837|S|20|11.11|0|20
A|MXC|20260128|09:59:36.859900|S|67|11.11|0|67
A|MXC|20260128|10:02:54.799719|S|393|11.11|0|393
A|MXC|20260128|10:02:54.799719|S|34|11.11|0|34
A|MXC|20260128|10:02:54.800046|S|66|11.11|0|66
A|MXC|20260128|10:12:52.494661|S|1|11.19|0|1
A|MXC|20260128|11:17:06.225750|S|1|11.18|0|1
A|MXC|20260128|14:39:00.202966|S|1|11.28|0|1
A|MXC|20260128|14:39:45.348030|S|1|11.25|0|1
A|MXC|20260128|14:40:29.448639|S|1|11.25|0|1
A|MXC|20260128|14:40:48.033090|S|1|11.3|0|1
A|MXC|20260128|16:00:00.119871|S|100|11.47|111901|58
A|MXCT|20260128|09:37:08.144362|S|100|1.06|0|100
A|MXCT|20260128|09:39:21.912187|S|200|1.06|0|200
A|MXCT|20260128|09:39:21.917360|S|54|1.05|0|54
A|MXCT|20260128|09:39:21.917781|S|15|1.05|0|15
A|MXCT|20260128|09:39:21.920161|S|100|1.05|0|100
A|MXCT|20260128|10:00:26.680813|S|300|1.025|0|300
A|MXCT|20260128|10:01:38.542290|S|100|1.03|0|100
A|MXCT|20260128|11:36:51.155638|S|100|.99|0|100
A|MXCT|20260128|11:36:53.998082|S|100|.9834|0|100
A|MXCT|20260128|12:37:00.071983|S|100|.99|0|100
A|MXCT|20260128|13:31:52.317508|S|100|1|0|100
A|MXCT|20260128|14:43:27.496764|S|100|.99|0|100
A|MXL|20260128|10:44:40.765763|S|50|19.05|0|50
A|MXL|20260128|12:28:00.006723|S|100|19.05|0|100
A|MXL|20260128|14:55:07.577974|S|23|19.46|0|23
A|MXL|20260128|14:55:30.975597|S|2|19.47|0|2
A|MXL|20260128|14:59:22.562045|S|1|19.57|0|1
A|MXL|20260128|15:05:55.226163|S|200|19.395|0|200
A|MXL|20260128|15:09:23.511548|S|1|19.32|0|1
A|MXL|20260128|15:27:58.565433|S|51|19.27|0|51
A|MXL|20260128|15:32:24.758759|S|1|19.22|0|1
A|MXL|20260128|15:52:12.163362|S|91|19.16|0|91
A|MXL|20260128|15:52:12.163362|S|100|19.16|0|100
A|MXL|20260128|15:52:12.163377|S|16|19.16|0|16
A|MXL|20260128|15:52:12.163377|S|100|19.16|0|100
A|MXL|20260128|15:52:12.163509|S|1|19.16|0|1
A|MXL|20260128|15:52:12.163509|S|99|19.16|0|99
A|MXL|20260128|15:52:12.163540|S|99|19.16|0|99
A|MXL|20260128|15:52:12.163540|S|1|19.16|0|1
A|MXL|20260128|15:52:12.163685|S|99|19.16|0|99
A|MXL|20260128|15:52:12.163685|S|1|19.16|0|1
A|MXL|20260128|15:52:12.163696|S|1|19.16|0|1
A|MXL|20260128|15:52:12.163696|S|99|19.16|0|99
A|MXL|20260128|15:52:12.163710|S|83|19.16|0|83
A|MXL|20260128|15:54:29.266181|S|2|19.14|0|2
A|MYD|20260128|12:22:46.539917|S|100|10.59|0|100
A|MYD|20260128|12:30:37.287888|S|100|10.62|0|100
A|MYD|20260128|13:32:16.888521|S|100|10.63|0|100
A|MYE|20260128|09:49:50.072502|S|100|20.59|0|100
A|MYE|20260128|09:49:50.072575|S|100|20.59|0|100
A|MYE|20260128|10:07:13.412719|S|1|20.45|0|1
A|MYE|20260128|10:07:13.412719|S|2|20.45|0|2
A|MYE|20260128|10:07:27.517213|S|1|20.51|0|1
A|MYE|20260128|10:07:27.517213|S|16|20.51|0|16
A|MYE|20260128|10:22:27.222489|S|23|20.47|0|23
A|MYE|20260128|10:22:27.222490|S|12|20.47|0|12
A|MYE|20260128|10:22:27.222490|S|16|20.47|0|16
A|MYE|20260128|10:22:27.222490|S|8|20.47|0|8
A|MYE|20260128|10:24:02.555605|S|1|20.47|0|1
A|MYE|20260128|10:24:02.555605|S|1|20.47|0|1
A|MYE|20260128|10:24:02.555605|S|1|20.47|0|1
A|MYE|20260128|10:24:02.555605|S|1|20.47|0|1
A|MYE|20260128|10:24:02.555606|S|1|20.47|0|1
A|MYE|20260128|10:24:02.555607|S|2|20.47|0|2
A|MYE|20260128|10:24:02.555607|S|3|20.47|0|3
A|MYE|20260128|10:24:02.555608|S|4|20.47|0|4
A|MYE|20260128|10:30:08.587177|S|3|20.48|0|3
A|MYE|20260128|10:30:08.587177|S|6|20.48|0|6
A|MYE|20260128|10:30:08.587177|S|5|20.48|0|5
A|MYE|20260128|10:30:08.587177|S|1|20.48|0|1
A|MYE|20260128|10:30:08.587178|S|4|20.48|0|4
A|MYE|20260128|10:30:08.587178|S|3|20.48|0|3
A|MYE|20260128|10:30:08.587178|S|5|20.48|0|5
A|MYE|20260128|10:35:43.477867|S|1|20.52|0|1
A|MYE|20260128|11:06:18.139455|S|27|20.44|0|27
A|MYE|20260128|11:06:18.139455|S|8|20.44|0|8
A|MYE|20260128|11:06:18.139470|S|6|20.44|0|6
A|MYE|20260128|11:06:18.139471|S|1|20.44|0|1
A|MYE|20260128|12:40:31.325440|S|1|20.4|0|1
A|MYE|20260128|12:40:31.345368|S|87|20.39|0|87
A|MYE|20260128|12:47:18.273846|S|22|20.37|0|22
A|MYE|20260128|12:47:27.616369|S|18|20.37|0|18
A|MYE|20260128|13:01:00.753907|S|1|20.37|0|1
A|MYE|20260128|13:03:25.764448|S|4|20.39|0|4
A|MYE|20260128|13:03:25.764448|S|7|20.39|0|7
A|MYE|20260128|13:03:25.764812|S|7|20.4|0|7
A|MYE|20260128|13:16:06.789465|S|11|20.39|0|11
A|MYE|20260128|14:41:43.196615|S|75|20.12|0|75
A|MYLD|20260128|14:08:31.697501|S|11|28.38|0|11
A|MYLD|20260128|14:30:23.974755|S|6|28.29|0|6
A|MYN|20260128|12:42:02.389989|S|71|9.97|0|71
A|MYN|20260128|12:42:02.390793|S|29|9.97|0|29
A|MYN|20260128|12:42:02.390794|S|71|9.98|0|71
A|MYN|20260128|14:49:52.938281|S|41|9.98|0|41
A|MYND|20260128|09:30:00.125558|S|117|.46|68923|7
A|MYND|20260128|14:39:54.086048|S|100|.4801|0|100
A|MYND|20260128|14:40:02.954192|S|128|.4801|0|128
A|MYND|20260128|15:59:49.033656|S|12|.4801|0|12
A|MYNZ|20260128|14:15:06.184426|S|9|1.19|0|9
A|MYO|20260128|09:30:00.108274|S|926|.9354|65796|916
A|MYO|20260128|09:30:00.108274|E|926|.9354|65796|8
A|MYO|20260128|09:30:09.135639|S|1|.9311|0|1
A|MYO|20260128|09:30:13.899868|S|1|.9311|0|1
A|MYO|20260128|09:45:15.914561|S|100|.9172|0|100
A|MYO|20260128|09:45:33.091869|S|1|.917|0|1
A|MYO|20260128|09:47:27.938579|S|61|.9156|0|61
A|MYO|20260128|09:48:11.078809|S|39|.912|0|39
A|MYO|20260128|10:01:01.094860|S|10|.907|0|10
A|MYO|20260128|10:01:01.094861|S|45|.907|0|45
A|MYO|20260128|10:07:22.243091|S|70|.91|0|70
A|MYO|20260128|10:08:32.329037|S|140|.91|0|140
A|MYO|20260128|10:09:01.721944|S|12|.9068|0|12
A|MYO|20260128|10:09:01.722184|S|1|.9068|0|1
A|MYO|20260128|10:09:01.722194|S|10|.9067|0|10
A|MYO|20260128|10:09:42.087863|S|55|.9055|0|55
A|MYO|20260128|10:09:50.797459|S|1|.9041|0|1
A|MYO|20260128|10:13:28.434517|S|10|.9014|0|10
A|MYO|20260128|10:14:06.656673|S|1|.8994|0|1
A|MYO|20260128|10:21:21.780478|S|500|.8999|0|500
A|MYO|20260128|10:24:28.490329|S|63|.9045|0|63
A|MYO|20260128|10:24:52.166803|S|37|.9045|0|37
A|MYO|20260128|10:24:52.166803|S|63|.9045|0|63
A|MYO|20260128|10:26:25.179696|S|100|.9145|0|100
A|MYO|20260128|10:26:25.180145|S|10|.9144|0|10
A|MYO|20260128|10:26:25.180157|S|10|.9143|0|10
A|MYO|20260128|10:26:49.941865|S|12|.9097|0|12
A|MYO|20260128|10:26:51.699636|S|2|.9097|0|2
A|MYO|20260128|10:26:54.618042|S|2|.9097|0|2
A|MYO|20260128|10:26:56.592500|S|2|.9097|0|2
A|MYO|20260128|10:28:24.905020|S|2|.9097|0|2
A|MYO|20260128|10:28:27.299839|S|1|.9095|0|1
A|MYO|20260128|10:29:53.213603|S|6|.9071|0|6
A|MYO|20260128|10:29:57.476723|S|9|.9071|0|9
A|MYO|20260128|10:29:57.929263|S|8|.9071|0|8
A|MYO|20260128|10:30:00.366040|S|7|.9071|0|7
A|MYO|20260128|10:30:04.438739|S|7|.9071|0|7
A|MYO|20260128|10:30:08.439541|S|8|.9071|0|8
A|MYO|20260128|10:30:11.365717|S|7|.9071|0|7
A|MYO|20260128|10:30:14.376865|S|7|.9071|0|7
A|MYO|20260128|10:30:20.276246|S|7|.9071|0|7
A|MYO|20260128|10:30:23.763661|S|7|.9071|0|7
A|MYO|20260128|10:30:24.856248|S|6|.9071|0|6
A|MYO|20260128|10:30:28.257716|S|6|.9071|0|6
A|MYO|20260128|10:30:30.291273|S|6|.9071|0|6
A|MYO|20260128|10:30:41.729435|S|7|.9071|0|7
A|MYO|20260128|10:31:47.108295|S|100|.9071|0|100
A|MYO|20260128|10:41:56.298552|S|23|.8943|0|23
A|MYO|20260128|10:44:02.702501|S|63|.894|0|63
A|MYO|20260128|10:44:34.081119|S|64|.894|0|64
A|MYO|20260128|10:53:23.383727|S|22|.894|0|22
A|MYO|20260128|10:55:11.663387|S|100|.898|0|100
A|MYO|20260128|10:55:11.667978|S|27|.898|0|27
A|MYO|20260128|10:55:11.668057|S|73|.898|0|73
A|MYO|20260128|10:55:11.668057|S|100|.898|0|100
A|MYO|20260128|10:55:12.346378|S|100|.898|0|100
A|MYO|20260128|10:55:12.346379|S|400|.898|0|400
A|MYO|20260128|10:56:30.606051|S|61|.8945|0|61
A|MYO|20260128|10:57:35.116549|S|26|.8945|0|26
A|MYO|20260128|11:00:28.584027|S|91|.894|0|91
A|MYO|20260128|11:10:10.663744|S|20|.8917|0|20
A|MYO|20260128|11:10:10.663744|S|80|.8917|0|80
A|MYO|20260128|11:11:58.732528|S|100|.8918|0|100
A|MYO|20260128|11:14:13.945334|S|100|.8917|0|100
A|MYO|20260128|11:14:54.976832|S|29|.8905|0|29
A|MYO|20260128|11:14:54.979401|S|100|.89|0|100
A|MYO|20260128|11:40:06.269544|S|10|.89|0|10
A|MYO|20260128|11:59:54.990010|S|120|.89005|0|120
A|MYO|20260128|12:01:12.032789|S|61|.89|0|61
A|MYO|20260128|12:06:26.031505|S|51|.89005|0|51
A|MYO|20260128|12:09:11.900441|S|10|.89|0|10
A|MYO|20260128|12:09:11.900441|S|10|.89|0|10
A|MYO|20260128|12:09:11.900441|S|10|.89|0|10
A|MYO|20260128|12:09:11.900442|S|100|.89|0|100
A|MYO|20260128|12:24:30.992397|S|325|.8889|0|325
A|MYO|20260128|12:30:11.266640|S|100|.8881|0|100
A|MYO|20260128|12:30:11.275924|S|18|.8864|0|18
A|MYO|20260128|12:40:52.758719|S|80|.885|0|80
A|MYO|20260128|12:44:46.510009|E|500|.88|0|500
A|MYO|20260128|12:46:26.171225|S|10|.8719|0|10
A|MYO|20260128|12:46:36.889328|S|100|.8747|0|100
A|MYO|20260128|12:46:36.893737|S|100|.8749|0|100
A|MYO|20260128|12:48:15.700034|E|100|.8706|0|100
A|MYO|20260128|12:48:15.704125|E|100|.8705|0|100
A|MYO|20260128|12:48:15.704245|S|10|.8705|0|10
A|MYO|20260128|12:48:15.704265|S|60|.87|0|60
A|MYO|20260128|12:48:17.044018|S|100|.8673|0|100
A|MYO|20260128|12:48:52.084808|S|20886|.86|0|20886
A|MYO|20260128|12:48:52.245274|S|8|.85|0|8
A|MYO|20260128|13:03:45.589263|S|100|.8574|0|100
A|MYO|20260128|13:03:45.589264|S|100|.8574|0|100
A|MYO|20260128|13:03:45.589264|S|100|.8574|0|100
A|MYO|20260128|13:07:48.996248|S|100|.8556|0|100
A|MYO|20260128|13:07:48.996249|S|100|.8556|0|100
A|MYO|20260128|13:07:48.996249|S|100|.8556|0|100
A|MYO|20260128|13:07:48.996249|S|100|.8556|0|100
A|MYO|20260128|13:08:55.619133|S|100|.8556|0|100
A|MYO|20260128|13:24:55.111609|S|100|.8616|0|100
A|MYO|20260128|13:24:55.111609|S|140|.8616|0|140
A|MYO|20260128|13:25:18.157899|S|99|.8555|0|99
A|MYO|20260128|13:26:37.154715|S|1|.8555|0|1
A|MYO|20260128|13:54:05.883984|S|10|.855|0|10
A|MYO|20260128|13:54:05.883985|S|10|.8549|0|10
A|MYO|20260128|13:59:05.674856|S|20|.8542|0|20
A|MYO|20260128|14:02:14.375117|S|14|.85|0|14
A|MYO|20260128|14:02:18.884031|S|10|.85|0|10
A|MYO|20260128|14:02:25.494733|S|8|.85|0|8
A|MYO|20260128|14:03:00.066961|S|468|.85|0|468
A|MYO|20260128|14:03:00.066962|S|68|.85|0|68
A|MYO|20260128|14:03:00.066962|S|32|.85|0|32
A|MYO|20260128|14:06:32.858691|S|10|.8504|0|10
A|MYO|20260128|14:10:24.199901|S|700|.8572|0|700
A|MYO|20260128|14:15:52.976952|S|20|.861|0|20
A|MYO|20260128|14:15:52.976952|S|10|.8609|0|10
A|MYO|20260128|14:21:51.908052|S|10|.8506|0|10
A|MYO|20260128|14:26:55.374238|S|30|.851|0|30
A|MYO|20260128|14:29:30.192413|S|100|.8506|0|100
A|MYO|20260128|14:29:34.321832|S|200|.85055|0|200
A|MYO|20260128|14:29:34.321832|S|10|.8505|0|10
A|MYO|20260128|14:29:34.321833|S|100|.8505|0|100
A|MYO|20260128|14:31:04.122575|S|6|.8501|0|6
A|MYO|20260128|14:31:04.752971|S|94|.8501|0|94
A|MYO|20260128|14:31:06.603804|S|94|.8501|0|94
A|MYO|20260128|14:31:07.580862|S|406|.8501|0|406
A|MYO|20260128|14:31:07.580888|S|100|.8502|0|100
A|MYO|20260128|14:34:57.265107|S|43|.8482|0|43
A|MYO|20260128|14:38:00.175750|S|100|.8576|0|100
A|MYO|20260128|14:50:16.868245|S|70|.8618|0|70
A|MYO|20260128|14:50:16.868245|S|100|.8618|0|100
A|MYO|20260128|14:53:59.591962|S|100|.8642|0|100
A|MYO|20260128|14:54:01.058213|S|100|.8641|0|100
A|MYO|20260128|14:54:07.050207|S|101|.864|0|101
A|MYO|20260128|14:54:07.051004|S|100|.864|0|100
A|MYO|20260128|14:59:05.365738|S|48|.8592|0|48
A|MYO|20260128|14:59:05.365738|S|1|.8592|0|1
A|MYO|20260128|14:59:30.691539|S|100|.8592|0|100
A|MYO|20260128|15:00:09.075654|S|57|.8576|0|57
A|MYO|20260128|15:13:38.621261|S|1000|.8575|0|1000
A|MYO|20260128|15:14:01.776414|S|20|.8589|0|20
A|MYO|20260128|15:14:01.776414|S|100|.8589|0|100
A|MYO|20260128|15:19:13.329829|S|17|.8553|0|17
A|MYO|20260128|15:24:38.282767|S|21|.8558|0|21
A|MYO|20260128|15:29:22.256304|S|100|.8569|0|100
A|MYO|20260128|15:29:22.256305|S|200|.8569|0|200
A|MYO|20260128|15:30:02.518871|S|62|.8566|0|62
A|MYO|20260128|15:32:41.294742|S|10|.8553|0|10
A|MYO|20260128|15:36:56.491033|S|600|.852|0|600
A|MYO|20260128|15:43:03.425580|S|54|.8551|0|54
A|MYO|20260128|15:43:21.762227|S|46|.8551|0|46
A|MYO|20260128|15:43:21.762227|S|100|.8551|0|100
A|MYO|20260128|15:45:08.470693|S|100|.8657|0|100
A|MYO|20260128|15:54:25.595769|S|265|.855|0|265
A|MYO|20260128|15:54:25.989528|S|135|.855|0|135
A|MYO|20260128|15:56:11.359215|S|100|.8521|0|100
A|MYO|20260128|15:56:11.359215|S|100|.8521|0|100
A|MYO|20260128|15:56:11.359380|S|200|.8522|0|200
A|MYO|20260128|15:58:54.329422|S|10|.8509|0|10
A|MYO|20260128|15:59:55.906035|S|15|.8566|0|15
A|MYO|20260128|15:59:56.159556|S|198|.8565|0|198
A|MYO|20260128|15:59:56.421447|S|1308|.8566|0|1308
A|MYO|20260128|16:00:00.075719|S|4840|.8628|97105|2910
A|MYRG|20260128|09:49:06.922888|S|5|252.73|0|5
A|MYRG|20260128|09:49:06.922888|S|100|252.74|0|100
A|MYRG|20260128|12:47:52.309111|S|200|251.73|0|200
A|MYRG|20260128|12:47:52.309111|S|57|251.73|0|57
A|MYRG|20260128|12:47:56.122419|S|300|251.75|0|300
A|MYRG|20260128|12:52:28.663885|S|91|251.68|0|91
A|MYRG|20260128|12:52:28.663885|S|9|251.66|0|9
A|MYRG|20260128|12:52:28.664223|S|100|251.66|0|100
A|MYRG|20260128|12:52:28.664382|S|1|251.65|0|1
A|MYRG|20260128|12:52:28.665441|S|30|251.63|0|30
A|MYRG|20260128|12:52:28.665441|S|19|251.65|0|19
A|MYRG|20260128|12:52:28.665441|S|51|251.62|0|51
A|MYRG|20260128|12:52:37.499597|S|100|251.63|0|100
A|MYRG|20260128|12:52:37.499786|S|100|251.63|0|100
A|MYRG|20260128|12:52:37.952959|S|100|251.62|0|100
A|MYRG|20260128|12:52:40.594522|S|100|251.6|0|100
A|MYRG|20260128|13:20:51.201930|S|4|252.47|0|4
A|MYRG|20260128|13:21:49.521733|S|4|252.4|0|4
A|MYRG|20260128|13:45:23.355441|S|1|251.54|0|1
A|MYRG|20260128|15:09:48.492965|S|1|255.54|0|1
A|MZZ|20260128|14:02:17.558650|S|100|7.18|0|100
A|MZZ|20260128|14:08:09.726852|S|100|7.17|0|100
A|MZZ|20260128|14:29:53.651488|S|100|7.18|0|100
A|MZZ|20260128|14:30:16.283565|S|100|7.21|0|100
A|MZZ|20260128|14:31:00.038358|S|100|7.14|0|100
A|MZZ|20260128|14:32:10.396568|S|100|7.12|0|100
A|MZZ|20260128|14:33:45.936322|S|100|7.15|0|100
A|MZZ|20260128|14:34:29.127328|S|100|7.18|0|100
A|MZZ|20260128|14:35:11.600505|S|100|7.16|0|100
A|MZZ|20260128|14:37:17.294887|S|100|7.18|0|100
A|MZZ|20260128|14:48:43.685441|S|100|7.17|0|100
A|NABL|20260128|14:32:00.493593|S|1|6.51|0|1
A|NAC|20260128|14:30:55.697194|S|100|11.895|0|100
A|NAC|20260128|14:45:28.360538|S|100|11.89|0|100
A|NAD|20260128|15:58:55.720797|S|100|12.035|0|100
A|NAGE|20260128|10:59:52.899556|S|10|6.04|0|10
A|NAGE|20260128|14:39:09.117755|S|100|6.03|0|100
A|NAIL|20260128|13:34:52.771005|S|100|59.8|0|100
A|NAIL|20260128|14:37:06.645685|S|100|59.27|0|100
A|NAIL|20260128|15:27:09.074110|S|64|59.26|0|64
A|NAK|20260128|09:30:00.138324|S|125347|2.55|92377|16453
A|NAK|20260128|09:30:00.138324|E|125347|2.55|92377|480
A|NAK|20260128|09:30:00.152200|S|1|2.56|0|1
A|NAK|20260128|09:30:00.159058|S|5|2.56|0|5
A|NAK|20260128|09:30:00.159999|S|4|2.56|0|4
A|NAK|20260128|09:30:00.215097|S|500|2.56|0|500
A|NAK|20260128|09:30:00.392806|S|5487|2.56|0|5487
A|NAK|20260128|09:30:00.397534|S|4040|2.56|0|4040
A|NAK|20260128|09:30:23.181393|S|100|2.58|0|100
A|NAK|20260128|09:31:30.646034|S|200|2.535|0|200
A|NAK|20260128|09:31:30.646096|S|100|2.535|0|100
A|NAK|20260128|09:32:40.713332|S|100|2.52|0|100
A|NAK|20260128|09:32:40.713332|S|100|2.52|0|100
A|NAK|20260128|09:33:32.456024|S|500|2.515|0|500
A|NAK|20260128|09:33:32.456024|S|300|2.515|0|300
A|NAK|20260128|09:33:36.468036|S|100|2.52|0|100
A|NAK|20260128|09:34:21.254492|S|100|2.54|0|100
A|NAK|20260128|09:34:37.615987|S|100|2.55|0|100
A|NAK|20260128|09:34:37.615987|S|100|2.55|0|100
A|NAK|20260128|09:34:42.602290|S|3489|2.56|0|3489
A|NAK|20260128|09:35:03.024243|S|100|2.58|0|100
A|NAK|20260128|09:36:29.976910|S|3600|2.57|0|3600
A|NAK|20260128|09:38:28.483668|S|700|2.55|0|700
A|NAK|20260128|09:38:28.485963|S|600|2.56|0|600
A|NAK|20260128|09:38:28.485964|S|240|2.56|0|240
A|NAK|20260128|09:41:29.035516|S|400|2.56|0|400
A|NAK|20260128|09:42:05.539157|S|1413|2.57|0|1413
A|NAK|20260128|09:42:05.539276|S|100|2.57|0|100
A|NAK|20260128|09:42:05.539339|S|904|2.57|0|904
A|NAK|20260128|09:42:23.841598|S|1200|2.57|0|1200
A|NAK|20260128|09:42:32.742451|S|83|2.57|0|83
A|NAK|20260128|09:44:49.485135|S|100|2.54|0|100
A|NAK|20260128|09:44:49.485136|S|100|2.54|0|100
A|NAK|20260128|09:45:57.583439|S|700|2.54|0|700
A|NAK|20260128|09:46:23.657934|S|100|2.55|0|100
A|NAK|20260128|09:46:23.657934|S|600|2.55|0|600
A|NAK|20260128|09:47:23.606542|S|800|2.55|0|800
A|NAK|20260128|09:50:55.872254|S|100|2.58|0|100
A|NAK|20260128|09:51:34.824019|S|199|2.58|0|199
A|NAK|20260128|09:55:00.122312|S|100|2.58|0|100
A|NAK|20260128|09:55:00.122312|S|2900|2.58|0|2900
A|NAK|20260128|09:56:06.037780|S|7|2.595|0|7
A|NAK|20260128|09:57:07.779868|S|1500|2.59|0|1500
A|NAK|20260128|09:58:54.972584|S|100|2.6|0|100
A|NAK|20260128|09:58:54.972584|S|100|2.6|0|100
A|NAK|20260128|10:05:31.455039|S|100|2.6|0|100
A|NAK|20260128|10:05:31.455318|S|400|2.595|0|400
A|NAK|20260128|10:05:36.269572|S|100|2.6|0|100
A|NAK|20260128|10:05:36.269572|S|900|2.6|0|900
A|NAK|20260128|10:05:40.730539|S|200|2.58|0|200
A|NAK|20260128|10:05:40.731042|S|200|2.58|0|200
A|NAK|20260128|10:05:40.781323|S|100|2.58|0|100
A|NAK|20260128|10:08:24.273808|S|344|2.535|0|344
A|NAK|20260128|10:08:30.992754|S|810|2.535|0|810
A|NAK|20260128|10:08:30.992754|S|33|2.535|0|33
A|NAK|20260128|10:09:17.133118|S|10|2.52|0|10
A|NAK|20260128|10:09:39.872477|S|1386|2.51|0|1386
A|NAK|20260128|10:09:39.873265|S|100|2.51|0|100
A|NAK|20260128|10:09:40.016185|S|2244|2.51|0|2244
A|NAK|20260128|10:09:49.458027|S|31|2.51|0|31
A|NAK|20260128|10:10:15.356213|S|869|2.51|0|869
A|NAK|20260128|10:13:12.608367|S|100|2.52|0|100
A|NAK|20260128|10:14:21.904714|S|100|2.53|0|100
A|NAK|20260128|10:15:32.008616|S|100|2.54|0|100
A|NAK|20260128|10:17:03.021784|S|500|2.54|0|500
A|NAK|20260128|10:17:34.236610|S|500|2.545|0|500
A|NAK|20260128|10:17:34.248337|S|100|2.55|0|100
A|NAK|20260128|10:17:34.429387|S|86|2.55|0|86
A|NAK|20260128|10:18:06.544955|S|100|2.54|0|100
A|NAK|20260128|10:18:06.544955|S|500|2.54|0|500
A|NAK|20260128|10:21:23.223523|S|100|2.54|0|100
A|NAK|20260128|10:21:23.223523|S|100|2.54|0|100
A|NAK|20260128|10:21:23.223969|S|100|2.55|0|100
A|NAK|20260128|10:21:23.223969|S|100|2.55|0|100
A|NAK|20260128|10:21:23.265274|S|200|2.54|0|200
A|NAK|20260128|10:21:44.587768|S|100|2.54|0|100
A|NAK|20260128|10:24:06.641667|S|100|2.55|0|100
A|NAK|20260128|10:24:06.641912|S|100|2.55|0|100
A|NAK|20260128|10:24:55.073906|S|2|2.555|0|2
A|NAK|20260128|10:24:59.768536|S|100|2.55|0|100
A|NAK|20260128|10:25:05.045972|S|300|2.535|0|300
A|NAK|20260128|10:25:05.046042|S|900|2.53|0|900
A|NAK|20260128|10:25:05.046042|S|100|2.53|0|100
A|NAK|20260128|10:25:05.046042|S|100|2.53|0|100
A|NAK|20260128|10:25:55.145148|S|300|2.53|0|300
A|NAK|20260128|10:25:55.145149|S|100|2.53|0|100
A|NAK|20260128|10:25:55.145149|S|100|2.53|0|100
A|NAK|20260128|10:25:55.145149|S|100|2.53|0|100
A|NAK|20260128|10:25:55.145149|S|200|2.53|0|200
A|NAK|20260128|10:25:55.145150|S|100|2.53|0|100
A|NAK|20260128|10:25:55.145472|S|100|2.53|0|100
A|NAK|20260128|10:27:26.390701|S|100|2.53|0|100
A|NAK|20260128|10:27:26.390701|S|100|2.53|0|100
A|NAK|20260128|10:27:26.390701|S|200|2.53|0|200
A|NAK|20260128|10:28:49.257541|S|600|2.54|0|600
A|NAK|20260128|10:28:49.404135|S|200|2.54|0|200
A|NAK|20260128|10:29:45.777504|S|200|2.53|0|200
A|NAK|20260128|10:30:07.529182|S|200|2.53|0|200
A|NAK|20260128|10:30:07.529182|S|100|2.53|0|100
A|NAK|20260128|10:30:45.125679|S|100|2.54|0|100
A|NAK|20260128|10:32:43.675662|S|800|2.52|0|800
A|NAK|20260128|10:32:43.675731|S|900|2.52|0|900
A|NAK|20260128|10:32:45.799443|S|100|2.525|0|100
A|NAK|20260128|10:33:22.495849|S|100|2.51|0|100
A|NAK|20260128|10:35:47.312062|S|2400|2.52|0|2400
A|NAK|20260128|10:35:47.312062|S|100|2.52|0|100
A|NAK|20260128|10:37:25.498955|S|100|2.53|0|100
A|NAK|20260128|10:37:25.499106|S|100|2.53|0|100
A|NAK|20260128|10:37:25.499137|S|100|2.53|0|100
A|NAK|20260128|10:37:25.499301|S|100|2.53|0|100
A|NAK|20260128|10:37:25.499456|S|100|2.53|0|100
A|NAK|20260128|10:38:20.513635|S|100|2.53|0|100
A|NAK|20260128|10:42:22.599339|S|1400|2.53|0|1400
A|NAK|20260128|10:42:38.810809|S|200|2.53|0|200
A|NAK|20260128|10:42:38.810810|S|10|2.53|0|10
A|NAK|20260128|10:44:27.033687|S|200|2.52|0|200
A|NAK|20260128|10:45:42.519321|S|100|2.53|0|100
A|NAK|20260128|10:48:31.247118|S|100|2.52|0|100
A|NAK|20260128|10:49:15.813735|S|100|2.52|0|100
A|NAK|20260128|10:49:37.162498|S|100|2.52|0|100
A|NAK|20260128|10:52:11.209573|S|100|2.53|0|100
A|NAK|20260128|10:52:11.209573|S|100|2.53|0|100
A|NAK|20260128|10:52:11.209605|S|100|2.53|0|100
A|NAK|20260128|10:54:39.829283|S|126|2.53|0|126
A|NAK|20260128|10:54:40.139241|S|77|2.53|0|77
A|NAK|20260128|10:54:40.479224|S|36|2.53|0|36
A|NAK|20260128|10:54:40.799215|S|17|2.53|0|17
A|NAK|20260128|10:54:40.996279|S|100|2.53|0|100
A|NAK|20260128|10:54:40.996279|S|644|2.53|0|644
A|NAK|20260128|10:54:40.996279|S|100|2.53|0|100
A|NAK|20260128|10:55:37.082710|S|100|2.54|0|100
A|NAK|20260128|10:55:37.082710|S|100|2.54|0|100
A|NAK|20260128|10:55:37.082710|S|900|2.54|0|900
A|NAK|20260128|10:55:37.082711|S|100|2.54|0|100
A|NAK|20260128|10:55:37.082761|S|100|2.54|0|100
A|NAK|20260128|10:58:52.506000|S|200|2.53|0|200
A|NAK|20260128|10:58:52.506000|S|100|2.53|0|100
A|NAK|20260128|10:58:52.506000|S|100|2.53|0|100
A|NAK|20260128|11:00:02.418807|S|1000|2.5|0|1000
A|NAK|20260128|11:00:02.418808|S|100|2.5|0|100
A|NAK|20260128|11:00:02.418808|S|200|2.5|0|200
A|NAK|20260128|11:00:24.808056|S|100|2.51|0|100
A|NAK|20260128|11:00:24.808056|S|200|2.51|0|200
A|NAK|20260128|11:01:18.009435|S|100|2.52|0|100
A|NAK|20260128|11:01:18.009435|S|400|2.52|0|400
A|NAK|20260128|11:06:44.020102|S|200|2.53|0|200
A|NAK|20260128|11:06:44.020102|S|100|2.53|0|100
A|NAK|20260128|11:12:32.749440|S|200|2.54|0|200
A|NAK|20260128|11:12:32.749440|S|100|2.54|0|100
A|NAK|20260128|11:12:32.749440|S|100|2.54|0|100
A|NAK|20260128|11:12:32.749440|S|500|2.54|0|500
A|NAK|20260128|11:12:32.749808|S|100|2.54|0|100
A|NAK|20260128|11:13:01.517528|S|200|2.55|0|200
A|NAK|20260128|11:13:01.517528|S|300|2.55|0|300
A|NAK|20260128|11:13:01.517528|S|100|2.55|0|100
A|NAK|20260128|11:15:59.285329|S|600|2.56|0|600
A|NAK|20260128|11:15:59.285764|S|22|2.56|0|22
A|NAK|20260128|11:20:42.609561|S|100|2.56|0|100
A|NAK|20260128|11:20:42.609561|S|100|2.56|0|100
A|NAK|20260128|11:23:13.019895|S|100|2.56|0|100
A|NAK|20260128|11:26:41.179458|S|100|2.57|0|100
A|NAK|20260128|11:26:41.179458|S|100|2.57|0|100
A|NAK|20260128|11:26:52.536330|S|300|2.57|0|300
A|NAK|20260128|11:30:52.638381|S|100|2.56|0|100
A|NAK|20260128|11:30:52.638381|S|100|2.56|0|100
A|NAK|20260128|11:30:52.638644|S|100|2.56|0|100
A|NAK|20260128|11:34:48.120338|S|100|2.54|0|100
A|NAK|20260128|11:34:48.120339|S|21|2.54|0|21
A|NAK|20260128|11:34:48.120339|S|544|2.54|0|544
A|NAK|20260128|11:34:48.121160|S|100|2.54|0|100
A|NAK|20260128|11:34:48.123964|S|100|2.54|0|100
A|NAK|20260128|11:34:48.123964|S|535|2.54|0|535
A|NAK|20260128|11:36:57.131093|S|100|2.54|0|100
A|NAK|20260128|11:36:57.131093|S|200|2.54|0|200
A|NAK|20260128|11:36:57.131094|S|100|2.54|0|100
A|NAK|20260128|11:36:57.131125|S|100|2.54|0|100
A|NAK|20260128|11:37:06.533497|S|100|2.54|0|100
A|NAK|20260128|11:41:34.689263|S|400|2.54|0|400
A|NAK|20260128|11:41:34.689264|S|88|2.54|0|88
A|NAK|20260128|11:41:34.689264|S|100|2.54|0|100
A|NAK|20260128|11:41:34.689264|S|100|2.54|0|100
A|NAK|20260128|11:41:34.689264|S|100|2.54|0|100
A|NAK|20260128|11:41:34.689354|S|2012|2.54|0|2012
A|NAK|20260128|11:41:34.689355|S|100|2.54|0|100
A|NAK|20260128|11:41:34.689355|S|100|2.54|0|100
A|NAK|20260128|11:41:34.689355|S|100|2.54|0|100
A|NAK|20260128|11:41:34.689798|S|28|2.54|0|28
A|NAK|20260128|11:43:16.650867|S|289|2.475|0|289
A|NAK|20260128|11:44:20.514964|S|94|2.45|0|94
A|NAK|20260128|11:44:26.052879|S|400|2.43|0|400
A|NAK|20260128|11:44:26.052880|S|387|2.43|0|387
A|NAK|20260128|11:44:26.052880|S|2200|2.43|0|2200
A|NAK|20260128|11:45:04.838785|S|100|2.44|0|100
A|NAK|20260128|11:45:26.054618|S|100|2.44|0|100
A|NAK|20260128|11:46:03.570588|S|100|2.44|0|100
A|NAK|20260128|11:46:33.765870|S|55|2.46|0|55
A|NAK|20260128|11:46:43.017674|S|100|2.46|0|100
A|NAK|20260128|11:46:43.675027|S|1945|2.46|0|1945
A|NAK|20260128|11:55:30.967504|S|100|2.48|0|100
A|NAK|20260128|11:56:08.473935|S|100|2.47|0|100
A|NAK|20260128|11:58:48.355876|S|1400|2.48|0|1400
A|NAK|20260128|12:04:47.173247|S|100|2.49|0|100
A|NAK|20260128|12:04:47.173247|S|100|2.49|0|100
A|NAK|20260128|12:04:53.011654|S|20|2.49|0|20
A|NAK|20260128|12:04:53.011654|S|2900|2.49|0|2900
A|NAK|20260128|12:04:53.011654|S|100|2.49|0|100
A|NAK|20260128|12:05:18.566270|S|100|2.49|0|100
A|NAK|20260128|12:06:15.489351|S|1300|2.49|0|1300
A|NAK|20260128|12:06:15.489351|S|100|2.49|0|100
A|NAK|20260128|12:08:36.395602|S|100|2.48|0|100
A|NAK|20260128|12:08:36.395768|S|100|2.48|0|100
A|NAK|20260128|12:11:38.070797|S|100|2.48|0|100
A|NAK|20260128|12:14:22.520389|S|100|2.49|0|100
A|NAK|20260128|12:19:35.405223|S|100|2.49|0|100
A|NAK|20260128|12:19:35.405223|S|1800|2.49|0|1800
A|NAK|20260128|12:19:35.408509|S|4500|2.48|0|4500
A|NAK|20260128|12:29:32.163142|S|700|2.48|0|700
A|NAK|20260128|12:30:13.787511|S|100|2.48|0|100
A|NAK|20260128|12:30:13.896077|S|52|2.48|0|52
A|NAK|20260128|12:31:06.666662|S|100|2.47|0|100
A|NAK|20260128|12:31:06.666662|S|800|2.47|0|800
A|NAK|20260128|12:31:06.666662|S|200|2.47|0|200
A|NAK|20260128|12:31:06.666800|S|100|2.47|0|100
A|NAK|20260128|12:42:18.457323|S|100|2.46|0|100
A|NAK|20260128|12:42:18.457323|S|100|2.46|0|100
A|NAK|20260128|12:42:18.457324|S|200|2.46|0|200
A|NAK|20260128|12:42:18.457324|S|100|2.46|0|100
A|NAK|20260128|12:42:18.457326|S|100|2.46|0|100
A|NAK|20260128|12:42:18.457326|S|100|2.46|0|100
A|NAK|20260128|12:42:36.571270|S|100|2.46|0|100
A|NAK|20260128|12:42:58.886776|S|400|2.46|0|400
A|NAK|20260128|12:42:58.886777|S|100|2.46|0|100
A|NAK|20260128|12:42:58.886777|S|100|2.46|0|100
A|NAK|20260128|12:42:58.886780|S|100|2.46|0|100
A|NAK|20260128|12:44:50.231455|S|1|2.455|0|1
A|NAK|20260128|12:45:59.648817|S|68|2.44|0|68
A|NAK|20260128|12:46:16.879438|S|100|2.45|0|100
A|NAK|20260128|12:46:16.879438|S|1200|2.45|0|1200
A|NAK|20260128|12:47:49.624679|S|100|2.46|0|100
A|NAK|20260128|12:48:02.363277|S|100|2.46|0|100
A|NAK|20260128|12:48:27.282071|S|3300|2.46|0|3300
A|NAK|20260128|12:48:32.173948|S|100|2.46|0|100
A|NAK|20260128|12:48:50.667081|S|100|2.46|0|100
A|NAK|20260128|12:49:00.741883|S|100|2.46|0|100
A|NAK|20260128|12:49:26.396462|S|100|2.46|0|100
A|NAK|20260128|12:49:26.396462|S|700|2.46|0|700
A|NAK|20260128|12:49:31.727691|S|100|2.46|0|100
A|NAK|20260128|12:51:12.132044|S|100|2.45|0|100
A|NAK|20260128|12:51:20.200668|S|100|2.45|0|100
A|NAK|20260128|12:58:53.439837|S|800|2.45|0|800
A|NAK|20260128|12:58:53.439851|S|100|2.45|0|100
A|NAK|20260128|12:58:57.910632|S|500|2.45|0|500
A|NAK|20260128|12:58:57.910632|S|100|2.45|0|100
A|NAK|20260128|12:59:22.269746|S|100|2.44|0|100
A|NAK|20260128|12:59:22.269746|S|2400|2.44|0|2400
A|NAK|20260128|12:59:52.227673|S|100|2.43|0|100
A|NAK|20260128|12:59:52.227673|S|2000|2.43|0|2000
A|NAK|20260128|12:59:52.227673|S|1|2.43|0|1
A|NAK|20260128|12:59:52.227674|S|100|2.43|0|100
A|NAK|20260128|12:59:52.227917|S|100|2.43|0|100
A|NAK|20260128|13:00:17.691315|S|100|2.43|0|100
A|NAK|20260128|13:00:17.691316|S|100|2.43|0|100
A|NAK|20260128|13:00:25.764052|S|10|2.43|0|10
A|NAK|20260128|13:00:25.764052|S|100|2.43|0|100
A|NAK|20260128|13:04:14.125192|S|10|2.43|0|10
A|NAK|20260128|13:07:17.371891|S|100|2.425|0|100
A|NAK|20260128|13:07:41.044373|S|100|2.43|0|100
A|NAK|20260128|13:07:41.044373|S|5200|2.43|0|5200
A|NAK|20260128|13:14:31.351291|S|1000|2.44|0|1000
A|NAK|20260128|13:14:31.351291|S|100|2.44|0|100
A|NAK|20260128|13:16:39.042231|S|100|2.45|0|100
A|NAK|20260128|13:16:39.042231|S|600|2.45|0|600
A|NAK|20260128|13:24:46.265284|S|100|2.455|0|100
A|NAK|20260128|13:25:21.009437|S|100|2.45|0|100
A|NAK|20260128|13:27:32.727764|S|100|2.46|0|100
A|NAK|20260128|13:27:32.727765|S|1800|2.46|0|1800
A|NAK|20260128|13:27:32.727765|S|100|2.46|0|100
A|NAK|20260128|13:30:13.659499|S|100|2.46|0|100
A|NAK|20260128|13:32:01.888778|S|200|2.45|0|200
A|NAK|20260128|13:32:01.888778|S|100|2.45|0|100
A|NAK|20260128|13:32:44.105978|S|100|2.45|0|100
A|NAK|20260128|13:32:45.009751|S|100|2.45|0|100
A|NAK|20260128|13:36:28.698962|S|500|2.46|0|500
A|NAK|20260128|13:36:28.698962|S|100|2.46|0|100
A|NAK|20260128|13:36:28.698963|S|100|2.46|0|100
A|NAK|20260128|13:36:51.307463|S|100|2.46|0|100
A|NAK|20260128|13:39:13.589454|S|300|2.45|0|300
A|NAK|20260128|13:41:24.781901|S|100|2.46|0|100
A|NAK|20260128|13:41:24.781901|S|10|2.46|0|10
A|NAK|20260128|13:42:14.584171|S|100|2.46|0|100
A|NAK|20260128|13:42:14.584171|S|200|2.46|0|200
A|NAK|20260128|13:42:30.032904|S|100|2.46|0|100
A|NAK|20260128|13:52:56.738054|S|10|2.44|0|10
A|NAK|20260128|13:55:44.343587|S|700|2.44|0|700
A|NAK|20260128|14:04:06.729638|S|2100|2.42|0|2100
A|NAK|20260128|14:05:37.078070|S|1000|2.42|0|1000
A|NAK|20260128|14:08:33.926454|S|100|2.42|0|100
A|NAK|20260128|14:10:30.534848|S|80|2.43|0|80
A|NAK|20260128|14:10:30.534939|S|20|2.43|0|20
A|NAK|20260128|14:11:34.737955|S|100|2.44|0|100
A|NAK|20260128|14:11:34.738084|S|200|2.44|0|200
A|NAK|20260128|14:12:08.976739|S|100|2.45|0|100
A|NAK|20260128|14:13:35.847014|S|100|2.46|0|100
A|NAK|20260128|14:14:47.718292|S|100|2.46|0|100
A|NAK|20260128|14:14:47.718292|S|2573|2.46|0|2573
A|NAK|20260128|14:14:47.718311|S|100|2.46|0|100
A|NAK|20260128|14:15:21.509543|S|100|2.46|0|100
A|NAK|20260128|14:16:53.225277|S|100|2.46|0|100
A|NAK|20260128|14:19:44.719815|S|100|2.45|0|100
A|NAK|20260128|14:19:44.719816|S|100|2.45|0|100
A|NAK|20260128|14:20:54.201257|S|100|2.44|0|100
A|NAK|20260128|14:21:43.248818|S|10|2.45|0|10
A|NAK|20260128|14:21:43.248819|S|100|2.45|0|100
A|NAK|20260128|14:24:15.281914|S|100|2.45|0|100
A|NAK|20260128|14:24:15.281914|S|2200|2.45|0|2200
A|NAK|20260128|14:25:25.496940|S|96|2.45|0|96
A|NAK|20260128|14:26:08.849085|S|100|2.45|0|100
A|NAK|20260128|14:26:19.804628|S|300|2.45|0|300
A|NAK|20260128|14:28:06.971275|S|100|2.46|0|100
A|NAK|20260128|14:28:06.971350|S|100|2.46|0|100
A|NAK|20260128|14:29:34.101118|S|100|2.44|0|100
A|NAK|20260128|14:30:01.758764|S|100|2.395|0|100
A|NAK|20260128|14:30:01.758839|S|818|2.395|0|818
A|NAK|20260128|14:30:53.989577|S|100|2.4|0|100
A|NAK|20260128|14:30:56.529684|S|100|2.4|0|100
A|NAK|20260128|14:31:07.583606|S|100|2.41|0|100
A|NAK|20260128|14:31:29.742400|S|100|2.42|0|100
A|NAK|20260128|14:31:29.742400|S|600|2.42|0|600
A|NAK|20260128|14:31:39.954378|S|300|2.41|0|300
A|NAK|20260128|14:31:39.954378|S|100|2.41|0|100
A|NAK|20260128|14:31:39.954378|S|100|2.41|0|100
A|NAK|20260128|14:31:39.954379|S|200|2.41|0|200
A|NAK|20260128|14:31:39.954379|S|1200|2.41|0|1200
A|NAK|20260128|14:31:39.954379|S|700|2.41|0|700
A|NAK|20260128|14:31:52.452854|S|100|2.39|0|100
A|NAK|20260128|14:32:52.053988|S|100|2.38|0|100
A|NAK|20260128|14:33:26.449040|S|600|2.39|0|600
A|NAK|20260128|14:33:59.540211|S|100|2.4|0|100
A|NAK|20260128|14:34:13.177017|S|900|2.4|0|900
A|NAK|20260128|14:34:19.089779|S|700|2.4|0|700
A|NAK|20260128|14:34:19.089780|S|500|2.4|0|500
A|NAK|20260128|14:34:19.089780|S|100|2.4|0|100
A|NAK|20260128|14:34:19.089781|S|1700|2.4|0|1700
A|NAK|20260128|14:34:19.089781|S|900|2.4|0|900
A|NAK|20260128|14:34:19.089783|S|1200|2.4|0|1200
A|NAK|20260128|14:34:19.089783|S|100|2.4|0|100
A|NAK|20260128|14:34:19.089783|S|100|2.4|0|100
A|NAK|20260128|14:34:33.513877|S|68|2.41|0|68
A|NAK|20260128|14:34:33.513905|S|32|2.41|0|32
A|NAK|20260128|14:35:00.218298|S|100|2.42|0|100
A|NAK|20260128|14:35:00.218298|S|100|2.42|0|100
A|NAK|20260128|14:37:13.254643|S|100|2.42|0|100
A|NAK|20260128|14:40:35.557157|S|100|2.47|0|100
A|NAK|20260128|14:41:37.315428|S|70|2.46|0|70
A|NAK|20260128|14:41:37.315428|S|1000|2.46|0|1000
A|NAK|20260128|14:50:15.376535|S|10|2.48|0|10
A|NAK|20260128|14:50:15.376535|S|100|2.48|0|100
A|NAK|20260128|14:50:19.274591|S|2|2.48|0|2
A|NAK|20260128|14:50:20.441941|S|120|2.48|0|120
A|NAK|20260128|14:58:02.310270|S|100|2.47|0|100
A|NAK|20260128|14:59:02.504870|S|100|2.47|0|100
A|NAK|20260128|14:59:20.861225|S|100|2.47|0|100
A|NAK|20260128|14:59:20.861225|S|1100|2.47|0|1100
A|NAK|20260128|14:59:32.108695|S|100|2.46|0|100
A|NAK|20260128|15:00:21.226252|S|100|2.43|0|100
A|NAK|20260128|15:00:34.812523|S|100|2.43|0|100
A|NAK|20260128|15:01:00.598053|S|300|2.43|0|300
A|NAK|20260128|15:01:00.598053|S|100|2.43|0|100
A|NAK|20260128|15:02:23.989350|S|100|2.43|0|100
A|NAK|20260128|15:02:23.989350|S|500|2.43|0|500
A|NAK|20260128|15:03:20.411307|S|100|2.43|0|100
A|NAK|20260128|15:05:37.384846|S|900|2.43|0|900
A|NAK|20260128|15:05:37.384847|S|100|2.43|0|100
A|NAK|20260128|15:07:06.925115|S|100|2.44|0|100
A|NAK|20260128|15:07:06.925115|S|100|2.44|0|100
A|NAK|20260128|15:07:06.925116|S|2000|2.44|0|2000
A|NAK|20260128|15:11:17.223355|S|100|2.44|0|100
A|NAK|20260128|15:17:14.739548|S|1|2.44|0|1
A|NAK|20260128|15:17:22.928354|S|61|2.44|0|61
A|NAK|20260128|15:17:22.928354|S|100|2.44|0|100
A|NAK|20260128|15:17:55.652263|S|200|2.44|0|200
A|NAK|20260128|15:32:58.359411|S|200|2.435|0|200
A|NAK|20260128|15:33:14.205923|S|120|2.44|0|120
A|NAK|20260128|15:36:52.011361|S|100|2.44|0|100
A|NAK|20260128|15:36:52.011362|S|100|2.44|0|100
A|NAK|20260128|15:38:32.033658|S|100|2.44|0|100
A|NAK|20260128|15:40:16.991877|S|100|2.45|0|100
A|NAK|20260128|15:40:16.991949|S|600|2.45|0|600
A|NAK|20260128|15:40:16.991949|S|100|2.45|0|100
A|NAK|20260128|15:42:37.275747|S|930|2.44|0|930
A|NAK|20260128|15:42:37.275777|S|800|2.44|0|800
A|NAK|20260128|15:42:37.275777|S|100|2.44|0|100
A|NAK|20260128|15:42:37.275777|S|2070|2.44|0|2070
A|NAK|20260128|15:42:59.788764|S|100|2.43|0|100
A|NAK|20260128|15:45:53.118998|S|100|2.43|0|100
A|NAK|20260128|15:45:53.118998|S|400|2.43|0|400
A|NAK|20260128|15:45:53.118998|S|300|2.43|0|300
A|NAK|20260128|15:45:53.118999|S|100|2.43|0|100
A|NAK|20260128|15:47:42.187090|S|600|2.43|0|600
A|NAK|20260128|15:49:25.220427|S|300|2.43|0|300
A|NAK|20260128|15:50:01.081640|S|775|2.425|0|775
A|NAK|20260128|15:50:01.081651|S|1911|2.425|0|1911
A|NAK|20260128|15:50:01.173190|S|100|2.43|0|100
A|NAK|20260128|15:53:14.709792|S|200|2.435|0|200
A|NAK|20260128|15:54:41.796334|S|100|2.44|0|100
A|NAK|20260128|15:54:42.689786|S|100|2.44|0|100
A|NAK|20260128|15:55:01.075438|S|1392|2.45|0|1392
A|NAK|20260128|15:55:01.075460|S|232|2.45|0|232
A|NAK|20260128|15:55:01.075796|S|232|2.45|0|232
A|NAK|20260128|15:55:01.075831|S|20|2.45|0|20
A|NAK|20260128|15:55:01.075831|S|444|2.45|0|444
A|NAK|20260128|15:55:01.075934|S|80|2.45|0|80
A|NAK|20260128|15:55:01.075934|S|100|2.45|0|100
A|NAK|20260128|15:55:01.076340|S|14|2.45|0|14
A|NAK|20260128|15:55:30.537598|S|266|2.455|0|266
A|NAK|20260128|15:56:04.159683|S|100|2.455|0|100
A|NAK|20260128|15:56:07.550292|S|100|2.455|0|100
A|NAK|20260128|15:56:14.149267|S|100|2.455|0|100
A|NAK|20260128|15:56:18.063168|S|100|2.455|0|100
A|NAK|20260128|15:56:29.518934|S|100|2.455|0|100
A|NAK|20260128|15:56:52.247532|S|100|2.46|0|100
A|NAK|20260128|15:57:19.624133|S|100|2.455|0|100
A|NAK|20260128|15:59:00.002572|S|9900|2.46|0|9900
A|NAK|20260128|15:59:00.002572|S|3200|2.46|0|3200
A|NAK|20260128|15:59:00.002575|S|42|2.46|0|42
A|NAK|20260128|15:59:00.002575|S|58|2.46|0|58
A|NAK|20260128|15:59:43.125102|S|2025|2.465|0|2025
A|NAK|20260128|16:00:00.120898|S|57431|2.46|127616|24514
A|NAKA|20260128|13:44:18.830105|S|100|.3895|0|100
A|NAKA|20260128|15:54:54.283556|S|100|.3874|0|100
A|NAKA|20260128|15:59:33.027831|S|96|.3877|0|96
A|NAMM|20260128|10:00:04.976198|S|200|4.955|0|200
A|NAMM|20260128|10:02:22.121821|S|100|4.83|0|100
A|NAMM|20260128|10:03:43.152508|S|200|4.835|0|200
A|NAMM|20260128|10:09:28.982798|S|17|4.79|0|17
A|NAMM|20260128|10:13:34.298935|S|200|4.525|0|200
A|NAMM|20260128|10:23:41.407281|S|25|4.65|0|25
A|NAMM|20260128|10:23:41.407433|S|25|4.65|0|25
A|NAMM|20260128|10:31:36.677816|S|53|4.92|0|53
A|NAMM|20260128|10:32:24.336844|S|200|4.735|0|200
A|NAMM|20260128|10:36:24.710977|S|25|4.74|0|25
A|NAMM|20260128|11:04:16.568626|S|100|4.77|0|100
A|NAMM|20260128|11:05:00.813855|S|100|4.675|0|100
A|NAMM|20260128|11:05:44.535617|S|100|4.8|0|100
A|NAMM|20260128|11:05:44.535688|S|25|4.8|0|25
A|NAMM|20260128|11:05:44.535768|S|25|4.81|0|25
A|NAMM|20260128|11:05:44.535831|S|25|4.81|0|25
A|NAMM|20260128|11:05:44.535899|S|25|4.81|0|25
A|NAMM|20260128|11:07:11.737484|S|200|4.83|0|200
A|NAMM|20260128|11:18:02.175463|S|11|4.82|0|11
A|NAMM|20260128|11:55:22.990739|S|210|4.98|0|210
A|NAMM|20260128|11:56:18.464457|S|210|4.91|0|210
A|NAMM|20260128|12:24:06.518930|S|220|4.735|0|220
A|NAMM|20260128|12:25:38.006778|S|220|4.72|0|220
A|NAMM|20260128|12:26:40.012693|S|10|4.69|0|10
A|NAMM|20260128|12:29:32.013427|S|8|4.71|0|8
A|NAMM|20260128|12:30:08.420768|S|25|4.69|0|25
A|NAMM|20260128|12:30:08.420839|S|25|4.69|0|25
A|NAMM|20260128|12:30:08.420902|S|25|4.69|0|25
A|NAMM|20260128|12:30:08.420962|S|25|4.69|0|25
A|NAMM|20260128|12:30:08.421026|S|25|4.69|0|25
A|NAMM|20260128|12:30:08.421087|S|25|4.69|0|25
A|NAMM|20260128|12:30:08.421146|S|25|4.69|0|25
A|NAMM|20260128|12:30:08.421191|S|45|4.69|0|45
A|NAMM|20260128|12:31:20.400711|S|100|4.735|0|100
A|NAMM|20260128|12:55:47.771990|S|100|4.755|0|100
A|NAMM|20260128|12:57:07.913781|S|220|4.735|0|220
A|NAMM|20260128|13:06:45.889302|S|28|4.66|0|28
A|NAMM|20260128|13:14:12.061381|S|15|4.69|0|15
A|NAMM|20260128|13:14:12.229095|S|25|4.68|0|25
A|NAMM|20260128|13:14:12.229168|S|25|4.68|0|25
A|NAMM|20260128|13:14:12.229238|S|25|4.68|0|25
A|NAMM|20260128|13:20:11.105208|S|25|4.65|0|25
A|NAMM|20260128|14:00:00.650976|S|500|4.8|0|500
A|NAMM|20260128|14:50:23.282094|E|240|5.14|0|240
A|NAMM|20260128|14:52:03.408875|S|100|5.38|0|100
A|NAMM|20260128|14:55:52.011334|S|100|5.525|0|100
A|NAMM|20260128|14:56:24.304620|S|40|5.49|0|40
A|NAMM|20260128|15:03:25.373662|S|27|5.775|0|27
A|NAMM|20260128|15:03:32.715615|S|183|5.765|0|183
A|NAMM|20260128|15:03:32.716551|S|67|5.765|0|67
A|NAMM|20260128|15:03:34.323666|S|200|5.765|0|200
A|NAMM|20260128|15:03:34.324220|S|50|5.765|0|50
A|NAMM|20260128|15:03:47.055523|S|130|5.815|0|130
A|NAMM|20260128|15:04:59.328358|S|44|5.82|0|44
A|NAMM|20260128|15:05:26.990616|S|260|5.81|0|260
A|NAMM|20260128|15:05:40.906691|S|165|5.785|0|165
A|NAMM|20260128|15:05:40.907969|S|95|5.785|0|95
A|NAMM|20260128|15:16:32.237674|S|290|5.965|0|290
A|NAMM|20260128|15:17:26.383383|S|181|5.955|0|181
A|NAMM|20260128|15:17:26.389187|S|38|5.95|0|38
A|NAMM|20260128|15:17:26.389195|S|38|5.95|0|38
A|NAMM|20260128|15:18:17.154121|S|32|5.92|0|32
A|NAMM|20260128|15:19:19.143801|S|58|5.96|0|58
A|NAMM|20260128|15:19:27.595133|S|53|5.95|0|53
A|NAMM|20260128|15:19:54.896210|S|290|5.94|0|290
A|NAMM|20260128|15:19:55.396247|S|43|5.94|0|43
A|NAMM|20260128|15:19:55.493807|S|290|5.935|0|290
A|NAMM|20260128|15:20:04.060348|S|37|5.95|0|37
A|NAMM|20260128|15:20:26.044349|S|55|5.94|0|55
A|NAMM|20260128|15:20:26.044362|S|55|5.94|0|55
A|NAMM|20260128|15:20:26.044372|S|40|5.94|0|40
A|NAMM|20260128|15:20:31.721964|S|51|5.94|0|51
A|NAMM|20260128|15:21:37.318604|S|150|5.915|0|150
A|NAMM|20260128|15:23:04.810798|S|300|5.935|0|300
A|NAMM|20260128|15:23:49.298572|S|200|5.935|0|200
A|NAMM|20260128|15:23:49.299116|S|100|5.935|0|100
A|NAMM|20260128|15:24:34.108587|S|54|5.95|0|54
A|NAMM|20260128|15:24:34.108606|S|54|5.95|0|54
A|NAMM|20260128|15:25:25.283351|S|58|5.94|0|58
A|NAMM|20260128|15:25:37.066427|S|200|5.945|0|200
A|NAMM|20260128|15:30:29.384580|S|43|5.87|0|43
A|NAMM|20260128|15:31:13.037499|S|32|5.9|0|32
A|NAMM|20260128|15:31:24.956087|S|57|5.98|0|57
A|NAMM|20260128|15:31:29.271773|S|68|5.945|0|68
A|NAMM|20260128|15:32:21.085157|S|40|6.02|0|40
A|NAMM|20260128|15:32:27.088389|S|160|5.99|0|160
A|NAMM|20260128|15:32:27.889012|S|160|5.99|0|160
A|NAMM|20260128|15:32:39.161344|S|300|6.03|0|300
A|NAMM|20260128|15:32:39.168791|S|126|6.01|0|126
A|NAMM|20260128|15:32:56.187722|S|100|6.105|0|100
A|NAMM|20260128|15:32:56.188672|S|100|6.105|0|100
A|NAMM|20260128|15:32:56.189217|S|130|6.105|0|130
A|NAMM|20260128|15:33:02.715303|S|100|6.115|0|100
A|NAMM|20260128|15:33:02.716187|S|230|6.115|0|230
A|NAMM|20260128|15:33:32.717505|S|52|6.19|0|52
A|NAMM|20260128|15:33:32.717513|S|52|6.19|0|52
A|NAMM|20260128|15:33:37.510497|S|78|6.13|0|78
A|NAMM|20260128|15:33:37.513140|S|110|6.13|0|110
A|NAMM|20260128|15:33:37.513725|S|100|6.13|0|100
A|NAMM|20260128|15:34:05.870034|S|40|6.17|0|40
A|NAMM|20260128|15:34:06.696666|S|330|6.165|0|330
A|NAMM|20260128|15:34:35.721532|S|44|6.235|0|44
A|NAMM|20260128|15:35:09.445086|S|33|6.135|0|33
A|NAMM|20260128|15:35:09.445102|S|33|6.135|0|33
A|NAMM|20260128|15:37:57.538516|S|170|6.045|0|170
A|NAMM|20260128|15:38:23.610101|S|60|6.08|0|60
A|NAMM|20260128|15:39:30.652027|S|23|6.17|0|23
A|NAMM|20260128|15:39:39.581787|S|350|6.17|0|350
A|NAMM|20260128|15:39:56.480557|S|300|6.175|0|300
A|NAMM|20260128|15:39:56.481385|S|50|6.175|0|50
A|NAMM|20260128|15:40:01.009392|S|34|6.17|0|34
A|NAMM|20260128|15:40:34.566608|S|180|6.33|0|180
A|NAMM|20260128|15:40:34.577007|S|200|6.33|0|200
A|NAMM|20260128|15:40:34.577846|S|150|6.33|0|150
A|NAMM|20260128|15:40:37.889500|S|200|6.3|0|200
A|NAMM|20260128|15:40:37.890423|S|150|6.3|0|150
A|NAMM|20260128|15:41:59.477176|S|26|6.43|0|26
A|NAMM|20260128|15:42:09.071805|S|180|6.485|0|180
A|NAMM|20260128|15:42:16.792504|S|300|6.435|0|300
A|NAMM|20260128|15:42:17.188564|S|200|6.42|0|200
A|NAMM|20260128|15:42:17.189347|S|150|6.42|0|150
A|NAMM|20260128|15:42:31.630615|S|31|6.49|0|31
A|NAMM|20260128|15:45:17.106950|S|100|6.34|0|100
A|NAMM|20260128|15:45:46.964746|S|43|6.33|0|43
A|NAMM|20260128|15:45:46.964799|S|43|6.33|0|43
A|NAMM|20260128|15:45:50.434188|S|180|6.32|0|180
A|NAMM|20260128|15:45:58.341465|S|180|6.365|0|180
A|NAMM|20260128|15:46:16.274050|S|274|6.435|0|274
A|NAMM|20260128|15:46:16.274600|S|86|6.435|0|86
A|NAMM|20260128|15:48:23.690165|S|49|6.45|0|49
A|NAMM|20260128|15:49:16.953835|S|200|6.47|0|200
A|NAMM|20260128|15:49:16.954843|S|110|6.47|0|110
A|NAMM|20260128|15:49:16.955354|S|60|6.47|0|60
A|NAMM|20260128|15:49:36.727312|S|102|6.515|0|102
A|NAMM|20260128|15:49:39.135639|S|37|6.59|0|37
A|NAMM|20260128|15:49:39.135681|S|37|6.59|0|37
A|NAMM|20260128|15:49:39.852528|S|190|6.57|0|190
A|NAMM|20260128|15:50:17.311391|S|190|6.695|0|190
A|NAMM|20260128|15:50:17.331343|S|380|6.675|0|380
A|NAMM|20260128|15:52:23.583480|S|174|6.895|0|174
A|NAMS|20260128|09:44:05.161159|S|10|32.21|0|10
A|NAMS|20260128|12:07:46.494297|S|100|31.67|0|100
A|NAMS|20260128|12:13:47.643080|S|1|31.82|0|1
A|NAMS|20260128|13:02:55.933087|E|100|31.79|0|100
A|NAMS|20260128|13:37:08.891886|E|1|31.8|0|1
A|NAMS|20260128|14:01:04.318605|S|100|31.65|0|100
A|NAMS|20260128|14:42:07.258790|E|100|31.78|0|100
A|NAMS|20260128|14:55:16.095522|S|9|31.97|0|9
A|NAMS|20260128|15:43:08.750051|E|100|31.85|0|100
A|NAN|20260128|12:22:13.086036|S|100|11.36|0|100
A|NAN|20260128|13:09:18.627354|S|100|11.39|0|100
A|NAN|20260128|13:21:33.697056|S|100|11.39|0|100
A|NAT|20260128|09:31:04.858623|S|100|4.18|0|100
A|NAT|20260128|10:36:05.397296|S|200|4.15|0|200
A|NAT|20260128|11:41:29.741492|S|100|4.135|0|100
A|NAT|20260128|15:00:00.150734|S|100|4.2|0|100
A|NAT|20260128|15:07:07.726782|S|40|4.21|0|40
A|NATL|20260128|12:40:31.430046|S|40|36.21|0|40
A|NATL|20260128|14:12:46.737470|S|20|36.36|0|20
A|NATL|20260128|15:58:03.173794|S|100|36.21|0|100
A|NATL|20260128|15:59:55.309143|S|50|36.23|0|50
A|NATL|20260128|15:59:55.309232|S|50|36.23|0|50
A|NAVI|20260128|09:32:03.820998|S|100|11.53|0|100
A|NAVI|20260128|09:32:04.295472|S|100|11.59|0|100
A|NAVI|20260128|11:23:45.051941|S|50|10.735|0|50
A|NAVI|20260128|11:38:26.997556|S|50|10.62|0|50
A|NAVI|20260128|15:15:34.528473|S|50|10.16|0|50
A|NAVI|20260128|15:44:52.253315|S|180|9.865|0|180
A|NAVI|20260128|15:51:39.416761|S|70|9.8|0|70
A|NAVI|20260128|15:55:05.632424|S|70|9.845|0|70
A|NAVI|20260128|15:55:06.017247|S|70|9.845|0|70
A|NAVI|20260128|15:56:56.197849|S|60|9.835|0|60
A|NAVI|20260128|15:58:00.042755|S|22|9.82|0|22
A|NAVI|20260128|15:58:54.948580|S|70|9.825|0|70
A|NAVI|20260128|15:59:12.141088|S|70|9.825|0|70
A|NAVI|20260128|15:59:14.944887|S|70|9.825|0|70
A|NAVI|20260128|15:59:16.326347|S|70|9.825|0|70
A|NAVN|20260128|09:31:51.014571|S|38|13.81|0|38
A|NAVN|20260128|09:31:51.014967|S|38|13.81|0|38
A|NAVN|20260128|09:34:37.423932|S|250|14.055|0|250
A|NAVN|20260128|10:23:27.109926|S|100|14.32|0|100
A|NAVN|20260128|11:11:38.845328|S|100|14.04|0|100
A|NAVN|20260128|12:22:12.613955|S|30|13.59|0|30
A|NAVN|20260128|14:30:11.053325|S|30|13.59|0|30
A|NAVN|20260128|14:30:11.053325|S|170|13.59|0|170
A|NAVN|20260128|14:30:11.059421|S|130|13.595|0|130
A|NAVN|20260128|14:57:23.124429|S|30|13.58|0|30
A|NAVN|20260128|15:06:11.937702|S|100|13.53|0|100
A|NAVN|20260128|15:24:48.988818|S|30|13.48|0|30
A|NAVN|20260128|15:24:49.008730|S|30|13.55|0|30
A|NAVN|20260128|15:50:00.122462|S|40|13.53|0|40
A|NAVN|20260128|15:54:40.083818|S|30|13.61|0|30
A|NB|20260128|09:59:41.273065|S|100|7.22|0|100
A|NB|20260128|10:25:06.156681|S|170|7.3|0|170
A|NB|20260128|10:26:26.413805|S|170|7.31|0|170
A|NB|20260128|10:59:50.223882|S|100|7.28|0|100
A|NB|20260128|11:40:15.553727|S|100|7.32|0|100
A|NB|20260128|12:09:21.904008|S|50|7.29|0|50
A|NB|20260128|12:31:43.991405|S|100|7.39|0|100
A|NB|20260128|12:59:20.199323|S|125|7.25|0|125
A|NB|20260128|13:01:20.721800|S|100|7.235|0|100
A|NB|20260128|13:25:01.997990|S|20|7.27|0|20
A|NB|20260128|14:34:12.329698|S|90|7.24|0|90
A|NB|20260128|14:36:51.009201|S|225|7.26|0|225
A|NB|20260128|14:46:04.580154|S|46|7.39|0|46
A|NB|20260128|14:46:36.831140|S|44|7.39|0|44
A|NB|20260128|14:52:29.055390|S|90|7.46|0|90
A|NB|20260128|15:00:47.038117|S|225|7.275|0|225
A|NB|20260128|15:24:01.555379|S|90|7.33|0|90
A|NB|20260128|15:27:41.656735|S|90|7.32|0|90
A|NB|20260128|15:44:24.952979|S|76|7.33|0|76
A|NBBK|20260128|12:44:38.512161|S|75|21.12|0|75
A|NBBK|20260128|14:07:46.287222|S|8|21.25|0|8
A|NBBK|20260128|14:27:42.580951|S|80|21.33|0|80
A|NBBK|20260128|14:30:32.015763|S|30|21.33|0|30
A|NBBK|20260128|15:07:14.825637|S|2|21.25|0|2
A|NBBK|20260128|15:16:41.702684|S|80|21.11|0|80
A|NBBK|20260128|15:17:54.860388|S|30|21.17|0|30
A|NBBK|20260128|15:44:27.990651|S|17|21.17|0|17
A|NBBK|20260128|15:50:03.308490|S|100|21.11|0|100
A|NBBK|20260128|15:54:28.350716|S|39|21.11|0|39
A|NBBK|20260128|15:54:28.351433|S|324|21.11|0|324
A|NBCR|20260128|14:29:27.411434|S|100|31.96|0|100
A|NBCR|20260128|14:30:08.609211|S|45|31.91|0|45
A|NBCR|20260128|14:54:35.572820|S|10|31.98|0|10
A|NBH|20260128|09:30:00.197342|S|2081|10.29|78605|539
A|NBH|20260128|10:24:27.159156|S|100|10.3|0|100
A|NBH|20260128|10:26:21.740778|S|100|10.3|0|100
A|NBH|20260128|11:11:38.929748|S|100|10.36|0|100
A|NBH|20260128|11:36:24.386428|E|100|10.36|0|100
A|NBH|20260128|11:36:24.390753|E|100|10.36|0|100
A|NBH|20260128|11:36:24.396978|E|100|10.36|0|100
A|NBH|20260128|11:44:02.888315|S|100|10.38|0|100
A|NBH|20260128|11:44:06.890766|S|100|10.38|0|100
A|NBH|20260128|11:44:08.876641|S|20|10.38|0|20
A|NBH|20260128|11:46:12.554615|S|80|10.38|0|80
A|NBH|20260128|11:48:28.394688|S|100|10.38|0|100
A|NBH|20260128|11:50:39.153457|S|100|10.38|0|100
A|NBH|20260128|11:54:29.455418|S|13|10.39|0|13
A|NBH|20260128|13:18:56.116105|E|1|10.36|0|1
A|NBH|20260128|13:18:56.116889|S|99|10.37|0|99
A|NBH|20260128|13:53:49.772040|S|100|10.37|0|100
A|NBH|20260128|13:56:01.333966|S|100|10.37|0|100
A|NBH|20260128|14:21:59.179587|S|100|10.37|0|100
A|NBH|20260128|15:54:00.284711|S|100|10.39|0|100
A|NBH|20260128|16:00:00.148074|S|709|10.4|108211|455
A|NBHC|20260128|09:47:11.940028|S|5|39.75|0|5
A|NBHC|20260128|10:46:42.144563|S|100|39.95|0|100
A|NBHC|20260128|10:46:42.144564|S|100|39.96|0|100
A|NBHC|20260128|10:46:42.144564|S|100|39.97|0|100
A|NBHC|20260128|11:59:14.359502|S|100|40.055|0|100
A|NBHC|20260128|14:57:53.063840|S|40|39.87|0|40
A|NBHC|20260128|15:56:17.878950|S|91|39.87|0|91
A|NBIG|20260128|15:00:13.692934|S|50|8.645|0|50
A|NBIL|20260128|10:08:23.629770|S|100|11.95|0|100
A|NBIL|20260128|12:57:54.249041|S|100|12.015|0|100
A|NBIL|20260128|12:57:54.249041|S|100|12.02|0|100
A|NBIL|20260128|14:29:32.997954|S|36|12.3|0|36
A|NBIL|20260128|14:29:32.998347|S|64|12.3|0|64
A|NBIL|20260128|14:31:41.167348|S|6|11.96|0|6
A|NBIL|20260128|15:00:05.146695|S|179|12.14|0|179
A|NBIL|20260128|15:00:13.692946|S|38|12.17|0|38
A|NBIL|20260128|15:00:13.693609|S|38|12.17|0|38
A|NBIL|20260128|15:00:35.795506|S|10|12.25|0|10
A|NBIS|20260128|09:30:00.283289|S|10|99.96|0|10
A|NBIS|20260128|09:30:01.179241|S|5|99.82|0|5
A|NBIS|20260128|09:30:01.179257|S|64|99.82|0|64
A|NBIS|20260128|09:30:01.179417|S|31|99.82|0|31
A|NBIS|20260128|09:30:01.307253|S|100|99.875|0|100
A|NBIS|20260128|09:30:01.312086|S|20|99.875|0|20
A|NBIS|20260128|09:30:01.312174|S|80|99.875|0|80
A|NBIS|20260128|09:30:08.976647|S|100|99.21|0|100
A|NBIS|20260128|09:30:20.901670|S|50|99.37|0|50
A|NBIS|20260128|09:30:22.086698|S|200|99.155|0|200
A|NBIS|20260128|09:31:04.766895|S|100|98.65|0|100
A|NBIS|20260128|09:31:26.884753|S|100|99.79|0|100
A|NBIS|20260128|09:31:33.630337|S|100|99.57|0|100
A|NBIS|20260128|09:32:19.053441|S|200|99.59|0|200
A|NBIS|20260128|09:32:20.856959|S|100|99.745|0|100
A|NBIS|20260128|09:32:57.922067|S|100|101.37|0|100
A|NBIS|20260128|09:33:05.593923|S|100|101.73|0|100
A|NBIS|20260128|09:33:11.924477|S|100|101.5|0|100
A|NBIS|20260128|09:36:07.682627|S|150|100.055|0|150
A|NBIS|20260128|09:36:07.682755|S|50|100.055|0|50
A|NBIS|20260128|09:40:14.405103|S|100|100.79|0|100
A|NBIS|20260128|09:40:41.426935|S|100|101.065|0|100
A|NBIS|20260128|09:41:56.353604|S|100|101.14|0|100
A|NBIS|20260128|09:42:39.163058|S|30|101.85|0|30
A|NBIS|20260128|09:45:45.117939|S|100|101.17|0|100
A|NBIS|20260128|09:47:14.545300|S|100|101.16|0|100
A|NBIS|20260128|09:48:57.546579|S|1|101.11|0|1
A|NBIS|20260128|09:48:57.546601|S|1|101.11|0|1
A|NBIS|20260128|09:49:12.363340|S|100|100.86|0|100
A|NBIS|20260128|09:50:51.142609|S|100|100.96|0|100
A|NBIS|20260128|09:55:44.075175|S|100|100.89|0|100
A|NBIS|20260128|09:58:54.027487|S|100|99.87|0|100
A|NBIS|20260128|10:01:39.449148|S|100|98.83|0|100
A|NBIS|20260128|10:05:23.848689|S|100|98.795|0|100
A|NBIS|20260128|10:05:23.848689|S|3|98.795|0|3
A|NBIS|20260128|10:05:23.848690|S|17|98.795|0|17
A|NBIS|20260128|10:05:23.848732|S|100|98.78|0|100
A|NBIS|20260128|10:05:23.848732|S|3|98.78|0|3
A|NBIS|20260128|10:05:23.854520|S|100|98.84|0|100
A|NBIS|20260128|10:08:09.981115|S|200|98.65|0|200
A|NBIS|20260128|10:12:41.776697|S|120|98.43|0|120
A|NBIS|20260128|10:14:21.754831|S|186|98.2|0|186
A|NBIS|20260128|10:17:03.190544|S|120|98.15|0|120
A|NBIS|20260128|10:17:03.190641|S|100|98.17|0|100
A|NBIS|20260128|10:19:02.486814|S|100|98.115|0|100
A|NBIS|20260128|10:25:51.248301|S|120|98|0|120
A|NBIS|20260128|10:25:51.248302|S|80|98|0|80
A|NBIS|20260128|10:25:51.248313|S|6|98|0|6
A|NBIS|20260128|10:30:08.808304|S|100|98|0|100
A|NBIS|20260128|10:37:49.562601|S|100|97.57|0|100
A|NBIS|20260128|10:44:47.589881|S|100|97.13|0|100
A|NBIS|20260128|11:52:27.301626|S|100|96.72|0|100
A|NBIS|20260128|12:30:05.537772|S|100|96.66|0|100
A|NBIS|20260128|12:34:43.021314|S|100|96.765|0|100
A|NBIS|20260128|12:59:25.778143|S|120|97.95|0|120
A|NBIS|20260128|12:59:25.778214|S|80|97.945|0|80
A|NBIS|20260128|13:31:18.403028|S|100|99.46|0|100
A|NBIS|20260128|13:31:18.403028|S|20|99.46|0|20
A|NBIS|20260128|13:31:18.403064|S|80|99.46|0|80
A|NBIS|20260128|13:31:18.403064|S|70|99.47|0|70
A|NBIS|20260128|13:32:38.334554|S|17|98.98|0|17
A|NBIS|20260128|13:32:38.334565|S|17|98.98|0|17
A|NBIS|20260128|13:37:48.406183|S|120|99.5|0|120
A|NBIS|20260128|14:04:48.324890|S|100|99.58|0|100
A|NBIS|20260128|14:07:30.655951|S|100|98.81|0|100
A|NBIS|20260128|14:07:50.969828|S|101|98.76|0|101
A|NBIS|20260128|14:08:48.513929|S|100|99|0|100
A|NBIS|20260128|14:10:54.898264|S|23|98.86|0|23
A|NBIS|20260128|14:10:54.898335|S|20|98.91|0|20
A|NBIS|20260128|14:11:06.355787|S|100|98.74|0|100
A|NBIS|20260128|14:20:07.701652|S|100|99.75|0|100
A|NBIS|20260128|14:20:10.159782|S|100|99.71|0|100
A|NBIS|20260128|14:20:10.160503|S|46|99.71|0|46
A|NBIS|20260128|14:20:39.569097|S|100|99.63|0|100
A|NBIS|20260128|14:21:46.864272|S|19|99.76|0|19
A|NBIS|20260128|14:21:48.759289|S|100|99.75|0|100
A|NBIS|20260128|14:23:46.193008|S|26|99.78|0|26
A|NBIS|20260128|14:24:28.607157|S|100|99.97|0|100
A|NBIS|20260128|14:25:02.275452|S|100|99.84|0|100
A|NBIS|20260128|14:26:31.098116|S|100|99.85|0|100
A|NBIS|20260128|14:26:31.098159|S|83|99.85|0|83
A|NBIS|20260128|14:26:56.276571|S|34|99.88|0|34
A|NBIS|20260128|14:27:22.172632|S|100|99.85|0|100
A|NBIS|20260128|14:28:48.572064|S|35|100.07|0|35
A|NBIS|20260128|14:29:33.285616|S|87|99.94|0|87
A|NBIS|20260128|14:29:51.523467|S|100|98.84|0|100
A|NBIS|20260128|14:29:51.523467|S|50|98.85|0|50
A|NBIS|20260128|14:29:57.320018|S|100|98.32|0|100
A|NBIS|20260128|14:30:01.031719|S|100|98.24|0|100
A|NBIS|20260128|14:30:01.031773|S|100|98.24|0|100
A|NBIS|20260128|14:30:55.271086|S|100|98.95|0|100
A|NBIS|20260128|14:32:08.786440|S|100|97.91|0|100
A|NBIS|20260128|14:32:37.849686|S|100|98|0|100
A|NBIS|20260128|14:35:38.658976|S|84|99.87|0|84
A|NBIS|20260128|14:35:38.659004|S|100|99.87|0|100
A|NBIS|20260128|14:36:48.602354|S|100|99.78|0|100
A|NBIS|20260128|14:38:46.521252|S|100|100.12|0|100
A|NBIS|20260128|14:38:46.521314|S|51|100.12|0|51
A|NBIS|20260128|14:38:46.521335|S|49|100.12|0|49
A|NBIS|20260128|14:38:46.521625|S|100|100.14|0|100
A|NBIS|20260128|14:42:37.437569|S|100|100.43|0|100
A|NBIS|20260128|14:48:50.172640|S|100|100.26|0|100
A|NBIS|20260128|14:50:40.710170|S|46|100.72|0|46
A|NBIS|20260128|14:53:47.618610|S|100|101|0|100
A|NBIS|20260128|14:56:25.960921|S|24|100.89|0|24
A|NBIS|20260128|14:56:47.476090|S|100|100.81|0|100
A|NBIS|20260128|14:56:53.444064|S|21|100.67|0|21
A|NBIS|20260128|15:00:13.692809|S|100|99.65|0|100
A|NBIS|20260128|15:00:25.806823|S|100|99.74|0|100
A|NBIS|20260128|15:02:19.996361|S|80|100.26|0|80
A|NBIS|20260128|15:04:48.449550|S|53|100.8|0|53
A|NBIS|20260128|15:13:10.445339|S|100|101.43|0|100
A|NBIS|20260128|15:15:50.907703|S|100|101.33|0|100
A|NBIS|20260128|15:22:52.863064|S|100|100.85|0|100
A|NBIS|20260128|15:27:42.021548|S|100|100.45|0|100
A|NBIS|20260128|15:30:17.785902|S|100|100.33|0|100
A|NBIS|20260128|15:41:10.277325|S|100|101.02|0|100
A|NBIS|20260128|15:48:27.621770|S|100|100.35|0|100
A|NBIS|20260128|15:49:50.151856|S|100|100.04|0|100
A|NBIS|20260128|15:54:50.151289|S|2|100.68|0|2
A|NBIS|20260128|15:57:38.049341|S|100|100.59|0|100
A|NBIX|20260128|09:53:40.311629|S|100|134.01|0|100
A|NBIX|20260128|09:55:18.032888|S|100|134.44|0|100
A|NBIX|20260128|15:53:38.314449|S|100|134.58|0|100
A|NBIZ|20260128|14:59:42.249471|S|100|23.83|0|100
A|NBN|20260128|11:37:15.692701|S|1|114.49|0|1
A|NBN|20260128|11:37:15.692720|S|1|114.49|0|1
A|NBN|20260128|12:00:22.334055|S|84|114.42|0|84
A|NBN|20260128|12:00:22.334055|S|1|114.42|0|1
A|NBN|20260128|12:00:22.334055|S|84|114.44|0|84
A|NBP|20260128|11:35:59.013164|S|500|3.8|0|500
A|NBP|20260128|11:35:59.013164|S|100|3.8|0|100
A|NBP|20260128|12:52:17.307694|S|34|3.85|0|34
A|NBP|20260128|15:57:51.585817|S|100|3.86|0|100
A|NBP|20260128|15:58:29.029109|S|100|3.88|0|100
A|NBR|20260128|15:55:27.385407|S|6|66.03|0|6
A|NBR|20260128|15:55:27.385421|S|3|66.03|0|3
A|NBR|20260128|15:55:34.881108|S|1|66.03|0|1
A|NBR|20260128|15:58:28.218746|S|16|65.89|0|16
A|NBSD|20260128|10:20:39.214931|S|7|51.17|0|7
A|NBSM|20260128|14:30:26.898470|S|87|26.45|0|87
A|NBSM|20260128|14:30:40.825256|S|26|26.48|0|26
A|NBTB|20260128|14:10:02.010043|S|10|43.01|0|10
A|NBTB|20260128|14:10:02.013655|S|63|42.87|0|63
A|NBTB|20260128|14:47:07.524717|S|66|42.77|0|66
A|NBTB|20260128|15:50:00.120557|S|9|42.7|0|9
A|NBTX|20260128|13:37:20.576647|S|1|22.14|0|1
A|NBTX|20260128|15:30:43.363329|S|2|22.12|0|2
A|NBTX|20260128|15:35:37.860183|S|3|22.24|0|3
A|NBXG|20260128|11:42:47.872195|S|100|14.47|0|100
A|NBXG|20260128|12:24:35.850127|S|100|14.44|0|100
A|NBXG|20260128|14:02:29.208646|S|100|14.46|0|100
A|NBXG|20260128|14:31:23.170652|S|60|14.49|0|60
A|NBY|20260128|09:30:00.083288|E|24225|2.15|60278|63
A|NBY|20260128|09:30:00.083288|S|24225|2.15|60278|16220
A|NBY|20260128|09:32:39.192381|S|1|2.09|0|1
A|NBY|20260128|09:39:38.856079|E|15|2.1|0|15
A|NBY|20260128|09:39:42.915280|S|100|2.07|0|100
A|NBY|20260128|09:41:23.598405|S|262|2.01|0|262
A|NBY|20260128|09:41:23.598417|S|279|2.01|0|279
A|NBY|20260128|09:41:23.598509|S|100|2.01|0|100
A|NBY|20260128|09:41:23.959504|S|100|2.015|0|100
A|NBY|20260128|09:42:59.974708|E|500|1.95|0|500
A|NBY|20260128|09:43:00.013262|E|28|1.91|0|28
A|NBY|20260128|09:44:21.215317|S|100|1.95|0|100
A|NBY|20260128|09:44:21.215317|S|100|1.94|0|100
A|NBY|20260128|09:44:49.320008|E|100|1.93|0|100
A|NBY|20260128|09:46:49.577428|S|100|1.91|0|100
A|NBY|20260128|09:46:59.522211|S|100|1.92|0|100
A|NBY|20260128|09:51:08.448450|S|100|1.9|0|100
A|NBY|20260128|09:53:11.875334|S|210|1.89|0|210
A|NBY|20260128|09:55:57.894923|S|100|1.9|0|100
A|NBY|20260128|09:58:43.932978|S|15|1.87|0|15
A|NBY|20260128|09:58:43.933990|S|17|1.87|0|17
A|NBY|20260128|10:03:41.986090|S|100|1.9|0|100
A|NBY|20260128|10:06:32.821875|S|100|1.93|0|100
A|NBY|20260128|10:09:09.779880|S|100|1.94|0|100
A|NBY|20260128|10:09:42.491226|S|100|1.95|0|100
A|NBY|20260128|10:19:16.586483|S|100|1.92|0|100
A|NBY|20260128|10:19:16.586483|S|2|1.92|0|2
A|NBY|20260128|10:21:00.626544|S|1|1.89|0|1
A|NBY|20260128|10:21:00.626545|S|100|1.89|0|100
A|NBY|20260128|10:22:24.303113|S|100|1.9|0|100
A|NBY|20260128|10:29:43.581411|S|100|1.89|0|100
A|NBY|20260128|10:29:43.581411|S|1|1.89|0|1
A|NBY|20260128|10:33:12.778105|S|100|1.89|0|100
A|NBY|20260128|10:33:12.778105|S|300|1.89|0|300
A|NBY|20260128|10:33:12.778105|S|1|1.89|0|1
A|NBY|20260128|10:33:48.346170|S|100|1.9|0|100
A|NBY|20260128|10:37:14.984708|S|2|1.91|0|2
A|NBY|20260128|10:40:28.982335|S|100|1.91|0|100
A|NBY|20260128|10:41:14.027178|E|8|1.92|0|8
A|NBY|20260128|10:41:15.717562|E|90|1.92|0|90
A|NBY|20260128|10:45:48.899774|S|1|1.94|0|1
A|NBY|20260128|10:48:35.711069|S|100|1.93|0|100
A|NBY|20260128|10:49:36.569359|S|63|1.93|0|63
A|NBY|20260128|10:57:22.236016|S|100|1.84|0|100
A|NBY|20260128|11:00:52.449284|S|100|1.85|0|100
A|NBY|20260128|11:11:23.997747|S|100|1.88|0|100
A|NBY|20260128|11:11:23.997747|S|18|1.88|0|18
A|NBY|20260128|11:20:35.245559|S|1|1.91|0|1
A|NBY|20260128|11:39:05.779307|S|100|1.9|0|100
A|NBY|20260128|11:40:43.115892|S|100|1.9|0|100
A|NBY|20260128|11:40:43.115951|S|1|1.9|0|1
A|NBY|20260128|11:41:16.121170|E|65|1.92|0|65
A|NBY|20260128|11:41:17.731125|E|1355|1.92|0|1355
A|NBY|20260128|11:45:31.967350|S|100|1.91|0|100
A|NBY|20260128|11:48:18.789941|S|100|1.92|0|100
A|NBY|20260128|11:52:02.830042|S|100|1.92|0|100
A|NBY|20260128|11:58:38.098259|S|100|1.94|0|100
A|NBY|20260128|12:07:27.371465|S|100|1.93|0|100
A|NBY|20260128|12:12:24.917577|E|12|1.92|0|12
A|NBY|20260128|12:12:24.917578|E|100|1.92|0|100
A|NBY|20260128|12:12:24.917578|E|88|1.92|0|88
A|NBY|20260128|12:15:19.377230|S|7|1.93|0|7
A|NBY|20260128|12:20:03.446408|S|88|1.93|0|88
A|NBY|20260128|12:20:22.070054|S|1|1.93|0|1
A|NBY|20260128|12:25:03.077264|S|1|1.93|0|1
A|NBY|20260128|12:30:03.764667|S|100|1.95|0|100
A|NBY|20260128|12:33:53.716766|S|100|1.94|0|100
A|NBY|20260128|12:40:09.703509|S|1|1.95|0|1
A|NBY|20260128|12:40:12.735227|S|17|1.96|0|17
A|NBY|20260128|12:50:01.174849|S|100|1.97|0|100
A|NBY|20260128|12:50:13.247921|S|1|1.98|0|1
A|NBY|20260128|12:59:56.370988|S|1|1.94|0|1
A|NBY|20260128|13:00:07.376790|S|100|1.94|0|100
A|NBY|20260128|13:00:07.376790|S|2|1.94|0|2
A|NBY|20260128|13:01:35.009365|S|100|1.94|0|100
A|NBY|20260128|13:03:56.664439|S|100|1.93|0|100
A|NBY|20260128|13:05:21.158969|S|1|1.93|0|1
A|NBY|20260128|13:05:58.533836|S|18|1.95|0|18
A|NBY|20260128|13:06:13.748246|E|100|1.965|0|100
A|NBY|20260128|13:06:13.753108|E|100|1.96|0|100
A|NBY|20260128|13:06:13.758590|E|100|1.96|0|100
A|NBY|20260128|13:06:13.763085|E|100|1.95|0|100
A|NBY|20260128|13:07:34.443019|S|100|1.98|0|100
A|NBY|20260128|13:09:39.785565|E|159|2|0|159
A|NBY|20260128|13:15:21.961372|S|3|2.24|0|3
A|NBY|20260128|13:15:55.091372|S|100|2.24|0|100
A|NBY|20260128|13:19:54.192816|S|100|2.26|0|100
A|NBY|20260128|13:21:40.138828|E|100|2.22|0|100
A|NBY|20260128|13:31:29.420648|S|1|2.22|0|1
A|NBY|20260128|13:52:01.275995|E|100|2.23|0|100
A|NBY|20260128|13:52:01.277096|E|50|2.25|0|50
A|NBY|20260128|13:52:07.191479|E|1|2.3|0|1
A|NBY|20260128|13:56:15.775522|E|500|2.31|0|500
A|NBY|20260128|14:02:05.298842|S|2|2.3|0|2
A|NBY|20260128|14:07:20.068610|E|5|2.44|0|5
A|NBY|20260128|14:10:31.580424|E|4|2.45|0|4
A|NBY|20260128|14:10:31.581061|E|2|2.45|0|2
A|NBY|20260128|14:12:53.884290|S|100|2.45|0|100
A|NBY|20260128|14:20:00.308311|E|36|2.42|0|36
A|NBY|20260128|14:20:00.308405|E|64|2.42|0|64
A|NBY|20260128|14:20:54.991600|S|100|2.41|0|100
A|NBY|20260128|14:22:27.901154|S|100|2.41|0|100
A|NBY|20260128|14:23:17.590471|E|100|2.4|0|100
A|NBY|20260128|14:23:17.590471|E|18|2.4|0|18
A|NBY|20260128|14:23:17.590472|E|82|2.4|0|82
A|NBY|20260128|14:28:20.172248|E|100|2.3|0|100
A|NBY|20260128|14:28:20.172248|E|300|2.3|0|300
A|NBY|20260128|14:28:37.473634|S|100|2.3|0|100
A|NBY|20260128|14:29:36.355371|S|100|2.32|0|100
A|NBY|20260128|14:31:38.699777|S|100|2.33|0|100
A|NBY|20260128|14:38:47.951250|E|100|2.28|0|100
A|NBY|20260128|14:39:37.637039|E|100|2.27|0|100
A|NBY|20260128|14:39:37.657967|E|100|2.26|0|100
A|NBY|20260128|14:39:37.657967|E|100|2.26|0|100
A|NBY|20260128|14:44:34.597168|E|3|2.26|0|3
A|NBY|20260128|14:44:50.803897|E|4|2.25|0|4
A|NBY|20260128|14:44:50.803897|E|100|2.25|0|100
A|NBY|20260128|14:44:50.803898|E|100|2.25|0|100
A|NBY|20260128|14:47:12.727609|S|100|2.25|0|100
A|NBY|20260128|14:48:36.594151|S|100|2.26|0|100
A|NBY|20260128|14:56:20.547254|S|100|2.29|0|100
A|NBY|20260128|14:56:59.548678|S|3|2.3|0|3
A|NBY|20260128|15:02:35.965065|S|100|2.31|0|100
A|NBY|20260128|15:03:07.330963|E|500|2.27|0|500
A|NBY|20260128|15:03:07.439329|S|5|2.3|0|5
A|NBY|20260128|15:03:07.439705|S|5|2.3|0|5
A|NBY|20260128|15:03:49.716868|S|100|2.28|0|100
A|NBY|20260128|15:04:00.606611|E|200|2.27|0|200
A|NBY|20260128|15:04:21.815524|S|100|2.25|0|100
A|NBY|20260128|15:04:25.574680|E|100|2.23|0|100
A|NBY|20260128|15:04:25.574680|E|100|2.23|0|100
A|NBY|20260128|15:08:37.059724|S|100|2.24|0|100
A|NBY|20260128|15:10:17.473433|E|100|2.23|0|100
A|NBY|20260128|15:10:17.473433|E|100|2.23|0|100
A|NBY|20260128|15:17:17.219548|S|100|2.19|0|100
A|NBY|20260128|15:20:30.338854|E|101|2.19|0|101
A|NBY|20260128|15:20:30.338855|S|100|2.19|0|100
A|NBY|20260128|15:21:14.072812|E|100|2.18|0|100
A|NBY|20260128|15:21:59.036129|S|200|2.18|0|200
A|NBY|20260128|15:23:35.408465|E|57|2.17|0|57
A|NBY|20260128|15:23:35.408465|E|100|2.17|0|100
A|NBY|20260128|15:23:41.999092|S|42|2.17|0|42
A|NBY|20260128|15:24:45.876375|S|100|2.17|0|100
A|NBY|20260128|15:24:56.489003|E|100|2.16|0|100
A|NBY|20260128|15:24:56.489003|E|100|2.16|0|100
A|NBY|20260128|15:25:07.717087|E|42|2.15|0|42
A|NBY|20260128|15:25:07.717087|E|100|2.15|0|100
A|NBY|20260128|15:26:12.303771|S|100|2.15|0|100
A|NBY|20260128|15:31:26.386744|S|60|2.13|0|60
A|NBY|20260128|15:31:26.911079|S|60|2.13|0|60
A|NBY|20260128|15:31:29.061538|S|60|2.13|0|60
A|NBY|20260128|15:33:12.072693|E|4200|2.12|0|4200
A|NBY|20260128|15:33:12.083507|E|36|2.11|0|36
A|NBY|20260128|15:33:12.083507|E|100|2.11|0|100
A|NBY|20260128|15:33:12.083598|E|100|2.11|0|100
A|NBY|20260128|15:33:12.094457|E|100|2.1|0|100
A|NBY|20260128|15:33:12.094534|E|100|2.1|0|100
A|NBY|20260128|15:34:34.240229|S|60|2.09|0|60
A|NBY|20260128|15:34:43.954044|S|60|2.09|0|60
A|NBY|20260128|15:34:45.111671|E|100|2.09|0|100
A|NBY|20260128|15:34:54.287546|S|99|2.09|0|99
A|NBY|20260128|15:37:03.366001|S|100|2.08|0|100
A|NBY|20260128|15:40:05.327126|S|100|2.05|0|100
A|NBY|20260128|15:40:05.327126|S|11|2.05|0|11
A|NBY|20260128|15:41:23.906905|S|100|2.06|0|100
A|NBY|20260128|15:45:28.623495|E|153|2.05|0|153
A|NBY|20260128|15:47:50.679858|S|60|2.04|0|60
A|NBY|20260128|15:49:26.172986|S|2|2.01|0|2
A|NBY|20260128|15:49:26.172986|S|33|2.01|0|33
A|NBY|20260128|15:50:05.798640|S|300|2|0|300
A|NBY|20260128|15:50:05.798774|S|60|2|0|60
A|NBY|20260128|15:50:10.082217|S|200|2|0|200
A|NBY|20260128|15:50:10.082218|S|100|2|0|100
A|NBY|20260128|15:50:13.857450|S|200|2|0|200
A|NBY|20260128|15:50:13.857468|S|60|2|0|60
A|NBY|20260128|15:51:19.892449|S|100|2|0|100
A|NBY|20260128|15:51:19.892449|S|200|2|0|200
A|NBY|20260128|15:51:32.449250|S|141|2|0|141
A|NBY|20260128|15:54:25.320790|S|100|2|0|100
A|NBY|20260128|15:54:25.322004|S|300|2|0|300
A|NBY|20260128|15:55:11.483521|S|200|2.01|0|200
A|NBY|20260128|15:55:11.483550|S|60|2.01|0|60
A|NBY|20260128|15:55:33.961380|S|1|2.01|0|1
A|NBY|20260128|15:56:29.024441|S|199|2.01|0|199
A|NBY|20260128|15:56:29.024442|S|200|2.01|0|200
A|NBY|20260128|15:56:29.024618|S|100|2.01|0|100
A|NBY|20260128|15:56:29.024618|S|60|2.01|0|60
A|NBY|20260128|15:56:29.025354|S|300|2.01|0|300
A|NBY|20260128|15:56:29.025354|S|100|2.01|0|100
A|NBY|20260128|15:56:29.026191|S|300|2.01|0|300
A|NBY|20260128|15:56:29.027017|S|300|2.01|0|300
A|NBY|20260128|15:56:29.029549|S|100|2.02|0|100
A|NBY|20260128|15:56:29.029549|S|300|2.02|0|300
A|NBY|20260128|15:56:29.031353|S|400|2.02|0|400
A|NBY|20260128|15:57:28.245840|S|20|2.03|0|20
A|NBY|20260128|15:58:35.293968|S|5|2.03|0|5
A|NBY|20260128|15:59:02.613273|S|16|2.04|0|16
A|NBY|20260128|15:59:34.946472|S|60|2.02|0|60
A|NBY|20260128|15:59:40.256181|S|60|2.02|0|60
A|NBY|20260128|15:59:47.590285|S|1000|2.03|0|1000
A|NBY|20260128|15:59:47.590419|S|24|2.03|0|24
A|NBY|20260128|15:59:47.590644|S|115|2.03|0|115
A|NBY|20260128|15:59:50.646199|S|200|2.02|0|200
A|NBY|20260128|15:59:51.106732|S|100|2.03|0|100
A|NBY|20260128|15:59:59.137105|S|60|2.02|0|60
A|NC|20260128|15:39:55.889139|S|3|47.88|0|3
A|NC|20260128|15:52:37.907793|S|1|47.4|0|1
A|NC|20260128|15:53:42.495924|S|1|47.37|0|1
A|NC|20260128|15:54:04.772683|S|3|47.79|0|3
A|NC|20260128|15:54:58.935845|S|1|47.39|0|1
A|NC|20260128|15:55:13.069194|S|1|47.4|0|1
A|NC|20260128|15:56:18.148473|S|5|47.79|0|5
A|NC|20260128|15:58:31.646853|S|4|47.79|0|4
A|NC|20260128|15:58:59.214088|S|6|47.75|0|6
A|NC|20260128|15:59:38.392573|S|31|47.79|0|31
A|NCA|20260128|11:44:08.877465|S|100|9.48|0|100
A|NCA|20260128|12:28:21.388111|S|100|9.49|0|100
A|NCA|20260128|14:57:51.465199|S|80|9.54|0|80
A|NCL|20260128|09:30:00.162387|E|927|.1971|80184|90
A|NCL|20260128|09:30:00.162387|S|927|.1971|80184|837
A|NCL|20260128|09:51:29.719840|S|100|.2041|0|100
A|NCL|20260128|11:51:28.392852|S|100|.2|0|100
A|NCL|20260128|12:22:31.361762|S|100|.2011|0|100
A|NCL|20260128|12:22:31.361762|S|300|.2019|0|300
A|NCL|20260128|12:22:31.361762|S|300|.2011|0|300
A|NCL|20260128|12:22:31.361763|S|473|.2011|0|473
A|NCL|20260128|12:22:31.361763|S|1627|.2011|0|1627
A|NCL|20260128|12:41:29.737470|E|200|.2012|0|200
A|NCL|20260128|12:41:29.740759|E|200|.2012|0|200
A|NCL|20260128|12:41:29.743886|E|100|.2011|0|100
A|NCL|20260128|12:41:29.743886|E|100|.2011|0|100
A|NCL|20260128|14:01:40.592934|S|9|.2029|0|9
A|NCL|20260128|14:41:17.495804|S|100|.2037|0|100
A|NCL|20260128|14:49:05.458964|S|100|.2037|0|100
A|NCL|20260128|14:57:04.764267|E|390|.205|0|390
A|NCL|20260128|14:57:04.764739|E|110|.205|0|110
A|NCL|20260128|15:04:04.140513|S|100|.2051|0|100
A|NCL|20260128|15:17:05.789730|S|100|.2018|0|100
A|NCL|20260128|15:17:05.789750|S|900|.2018|0|900
A|NCL|20260128|15:17:24.851629|S|100|.2019|0|100
A|NCL|20260128|15:36:54.624966|S|100|.2022|0|100
A|NCL|20260128|15:36:54.624966|S|100|.2022|0|100
A|NCL|20260128|15:58:16.073894|S|84|.1998|0|84
A|NCL|20260128|15:58:16.667575|S|13|.1998|0|13
A|NCL|20260128|15:58:17.036755|S|3|.1998|0|3
A|NCL|20260128|15:58:18.500614|S|90|.1997|0|90
A|NCL|20260128|15:58:19.036770|S|9|.1997|0|9
A|NCL|20260128|15:58:19.411537|S|1|.1997|0|1
A|NCL|20260128|15:58:21.147996|S|160|.1995|0|160
A|NCL|20260128|15:58:21.523177|S|31|.1995|0|31
A|NCL|20260128|15:58:22.036822|S|8|.1995|0|8
A|NCL|20260128|15:58:22.449695|S|1|.1995|0|1
A|NCL|20260128|15:58:23.908994|S|867|.1989|0|867
A|NCL|20260128|15:58:24.004981|S|114|.1989|0|114
A|NCL|20260128|15:58:26.021896|S|16|.1989|0|16
A|NCL|20260128|15:58:27.000816|S|3|.1989|0|3
A|NCL|20260128|15:58:30.071668|S|74|.1989|0|74
A|NCL|20260128|15:58:30.878157|S|26|.1989|0|26
A|NCL|20260128|15:58:31.877966|S|154|.1989|0|154
A|NCL|20260128|15:58:33.018337|S|40|.1989|0|40
A|NCL|20260128|15:58:34.877997|S|6|.1989|0|6
A|NCL|20260128|15:58:36.036951|S|81|.1989|0|81
A|NCL|20260128|15:58:37.440629|S|14|.1989|0|14
A|NCL|20260128|15:58:39.017276|S|4|.1989|0|4
A|NCL|20260128|15:58:40.400512|S|1|.1989|0|1
A|NCL|20260128|15:58:42.038521|S|84|.1989|0|84
A|NCL|20260128|15:58:43.159613|S|12|.1989|0|12
A|NCL|20260128|15:58:44.877764|S|4|.1989|0|4
A|NCL|20260128|15:58:48.789291|S|100|.198|0|100
A|NCL|20260128|15:58:48.789291|S|62|.198|0|62
A|NCL|20260128|15:59:14.000554|S|100|.1969|0|100
A|NCL|20260128|15:59:14.077752|S|10|.196|0|10
A|NCL|20260128|15:59:14.109139|S|100|.1951|0|100
A|NCL|20260128|15:59:15.054189|S|100|.1951|0|100
A|NCL|20260128|15:59:15.903282|S|200|.1952|0|200
A|NCL|20260128|15:59:16.700778|S|100|.1953|0|100
A|NCL|20260128|15:59:17.350663|S|556|.1954|0|556
A|NCL|20260128|16:00:00.121142|S|404|.201|110838|404
A|NCLH|20260128|09:30:09.155140|S|130|20.99|0|130
A|NCLH|20260128|09:46:59.504220|S|100|21|0|100
A|NCLH|20260128|09:46:59.504220|S|100|21|0|100
A|NCLH|20260128|09:46:59.504220|S|100|21|0|100
A|NCLH|20260128|09:59:20.131460|S|200|21.255|0|200
A|NCLH|20260128|10:11:39.755232|S|200|21.04|0|200
A|NCLH|20260128|10:48:15.377466|S|1|20.95|0|1
A|NCLH|20260128|12:04:04.039083|S|100|21.04|0|100
A|NCLH|20260128|12:22:14.829726|S|100|20.98|0|100
A|NCLH|20260128|12:41:57.368372|S|248|20.865|0|248
A|NCLH|20260128|12:44:25.679462|S|248|20.845|0|248
A|NCLH|20260128|12:55:35.572643|S|248|20.935|0|248
A|NCLH|20260128|12:55:35.612479|S|300|20.915|0|300
A|NCLH|20260128|13:04:06.039413|S|399|20.89|0|399
A|NCLH|20260128|13:08:15.252138|S|185|20.865|0|185
A|NCLH|20260128|13:18:28.980146|S|724|20.85|0|724
A|NCLH|20260128|13:36:18.549513|S|100|20.835|0|100
A|NCLH|20260128|13:36:48.687824|S|100|20.845|0|100
A|NCLH|20260128|13:37:33.581492|S|185|20.855|0|185
A|NCLH|20260128|13:37:39.582413|S|100|20.865|0|100
A|NCLH|20260128|13:41:09.888269|S|100|20.885|0|100
A|NCLH|20260128|13:41:10.936130|S|100|20.885|0|100
A|NCLH|20260128|13:52:05.188761|S|100|20.785|0|100
A|NCLH|20260128|13:58:12.443627|S|1|20.75|0|1
A|NCLH|20260128|14:05:31.218070|S|100|20.85|0|100
A|NCLH|20260128|14:14:05.325579|S|100|20.95|0|100
A|NCLH|20260128|14:14:30.631321|S|100|20.94|0|100
A|NCLH|20260128|14:20:21.033619|S|100|20.99|0|100
A|NCLH|20260128|14:29:59.366912|S|100|20.86|0|100
A|NCLH|20260128|14:29:59.862128|S|100|20.86|0|100
A|NCLH|20260128|14:30:43.738543|S|100|20.995|0|100
A|NCLH|20260128|14:30:59.327145|S|100|21.05|0|100
A|NCLH|20260128|14:31:11.174006|S|100|21.19|0|100
A|NCLH|20260128|14:31:15.462451|S|100|21.19|0|100
A|NCLH|20260128|14:31:17.787623|S|100|21.19|0|100
A|NCLH|20260128|14:31:27.540312|S|100|21.17|0|100
A|NCLH|20260128|14:31:35.108604|S|100|21.19|0|100
A|NCLH|20260128|14:31:46.747827|S|100|21.245|0|100
A|NCLH|20260128|14:31:54.408677|S|100|21.215|0|100
A|NCLH|20260128|14:32:02.853845|S|100|21.21|0|100
A|NCLH|20260128|14:32:06.397206|S|100|21.185|0|100
A|NCLH|20260128|14:33:41.524023|S|200|20.97|0|200
A|NCLH|20260128|15:00:27.397432|S|100|20.84|0|100
A|NCLH|20260128|15:14:44.549194|S|100|20.855|0|100
A|NCLH|20260128|15:23:55.887777|S|93|20.85|0|93
A|NCLH|20260128|15:28:36.666701|S|100|20.815|0|100
A|NCLH|20260128|15:39:41.404891|S|150|20.77|0|150
A|NCLH|20260128|15:42:38.002760|S|100|20.79|0|100
A|NCLH|20260128|15:49:32.034253|S|10|20.8|0|10
A|NCLH|20260128|15:50:00.029828|S|160|20.79|0|160
A|NCLH|20260128|15:50:51.535186|S|100|20.81|0|100
A|NCLH|20260128|15:56:08.671817|S|400|20.815|0|400
A|NCLH|20260128|15:56:26.735254|S|248|20.785|0|248
A|NCLH|20260128|15:56:30.499729|S|300|20.8|0|300
A|NCLH|20260128|15:56:30.499966|S|200|20.8|0|200
A|NCLH|20260128|15:57:11.411395|S|300|20.76|0|300
A|NCLH|20260128|15:57:11.411665|S|100|20.76|0|100
A|NCLH|20260128|15:57:55.617564|S|12|20.775|0|12
A|NCLH|20260128|15:57:55.617721|S|400|20.775|0|400
A|NCLH|20260128|15:57:55.617955|S|140|20.775|0|140
A|NCLH|20260128|15:57:55.618183|S|12|20.77|0|12
A|NCLH|20260128|15:57:58.247238|S|400|20.76|0|400
A|NCLH|20260128|15:58:00.805589|S|200|20.765|0|200
A|NCLH|20260128|15:58:44.155425|S|100|20.775|0|100
A|NCLH|20260128|15:59:06.552215|S|200|20.78|0|200
A|NCMI|20260128|10:23:19.746184|S|40|3.66|0|40
A|NCMI|20260128|11:06:12.759224|S|25|3.63|0|25
A|NCMI|20260128|11:06:12.759304|S|75|3.63|0|75
A|NCMI|20260128|11:06:24.615094|S|100|3.62|0|100
A|NCMI|20260128|12:25:13.430054|S|1|3.63|0|1
A|NCMI|20260128|14:16:53.759290|S|100|3.64|0|100
A|NCMI|20260128|15:42:18.176253|S|100|3.615|0|100
A|NCMI|20260128|15:42:52.391877|S|100|3.61|0|100
A|NCMI|20260128|15:44:20.065950|S|100|3.59|0|100
A|NCMI|20260128|15:47:59.074744|S|58|3.61|0|58
A|NCMI|20260128|15:57:58.141289|S|100|3.61|0|100
A|NCNO|20260128|14:31:35.949567|S|100|23.58|0|100
A|NCNO|20260128|14:33:33.075244|S|150|23.375|0|150
A|NCNO|20260128|15:58:41.560783|S|100|23.18|0|100
A|NCZ|20260128|11:49:09.478024|S|60|14.62|0|60
A|NCZ|20260128|12:19:30.086947|S|60|14.6|0|60
A|NCZ|20260128|12:20:31.397570|S|100|14.58|0|100
A|NCZ|20260128|13:54:40.355708|S|100|14.64|0|100
A|NCZ|20260128|15:09:47.983537|S|100|14.66|0|100
A|NCZ|20260128|15:09:47.984581|S|100|14.67|0|100
A|NDAQ|20260128|09:41:16.169685|S|100|98.06|0|100
A|NDAQ|20260128|10:49:08.789067|S|5|98.43|0|5
A|NDAQ|20260128|11:17:52.881701|S|1|98.62|0|1
A|NDAQ|20260128|11:17:52.881701|S|1|98.62|0|1
A|NDAQ|20260128|11:30:35.065707|S|100|98.69|0|100
A|NDAQ|20260128|11:55:54.774917|S|5|98.84|0|5
A|NDAQ|20260128|13:32:39.362582|S|200|98.91|0|200
A|NDAQ|20260128|14:18:00.118251|S|25|98.68|0|25
A|NDAQ|20260128|14:32:44.392679|S|100|99.21|0|100
A|NDAQ|20260128|14:32:44.392733|S|68|99.21|0|68
A|NDAQ|20260128|14:32:44.392747|S|100|99.21|0|100
A|NDAQ|20260128|15:36:11.636693|S|75|98.91|0|75
A|NDAQ|20260128|15:40:46.537800|S|100|98.89|0|100
A|NDAQ|20260128|15:44:22.586667|S|60|98.83|0|60
A|NDAQ|20260128|15:57:37.062457|S|75|98.75|0|75
A|NDAQ|20260128|15:57:37.062457|S|200|98.75|0|200
A|NDAQ|20260128|15:57:37.062457|S|50|98.74|0|50
A|NDAQ|20260128|15:57:40.050559|S|200|98.72|0|200
A|NDAQ|20260128|15:59:04.045762|S|75|98.89|0|75
A|NDAQ|20260128|15:59:51.074205|S|14|98.77|0|14
A|NDIV|20260128|11:40:38.775554|S|100|30.14|0|100
A|NDIV|20260128|12:57:51.459164|S|100|30.17|0|100
A|NDIV|20260128|12:59:18.348950|S|100|30.13|0|100
A|NDIV|20260128|12:59:36.857921|S|100|30.06|0|100
A|NDIV|20260128|14:30:53.825429|S|100|30.02|0|100
A|NDMO|20260128|12:10:16.788572|S|100|10.41|0|100
A|NDSN|20260128|12:00:02.903161|S|1|272.83|0|1
A|NDSN|20260128|12:11:09.533953|S|5|272.9|0|5
A|NDSN|20260128|14:42:02.279812|S|100|272.69|0|100
A|NDSN|20260128|15:45:19.082211|S|37|272.02|0|37
A|NDVG|20260128|14:30:40.737746|S|78|35.98|0|78
A|NDVG|20260128|14:30:40.749996|S|1|35.98|0|1
A|NDVG|20260128|14:32:08.713924|S|77|36.01|0|77
A|NDVG|20260128|14:35:03.302241|S|77|36|0|77
A|NDVG|20260128|14:37:16.142977|S|47|35.97|0|47
A|NE|20260128|10:21:56.567740|S|137|34.95|0|137
A|NE|20260128|10:21:56.568164|S|40|34.97|0|40
A|NE|20260128|10:21:56.568253|S|110|34.975|0|110
A|NE|20260128|10:21:56.578608|S|40|34.96|0|40
A|NE|20260128|12:02:43.664505|S|1|34.86|0|1
A|NE|20260128|12:42:46.010919|S|169|34.65|0|169
A|NE|20260128|12:59:17.851021|S|100|34.49|0|100
A|NE|20260128|13:25:30.765892|S|60|34.7|0|60
A|NE|20260128|13:44:15.372698|S|61|34.73|0|61
A|NE|20260128|14:05:59.692521|S|71|34.48|0|71
A|NE|20260128|14:30:16.657054|S|40|34.17|0|40
A|NE|20260128|14:30:16.657054|S|150|34.17|0|150
A|NE|20260128|14:34:18.716618|S|40|34.03|0|40
A|NE|20260128|14:34:18.716932|S|40|34.02|0|40
A|NE|20260128|14:37:48.578793|S|30|34.23|0|30
A|NE|20260128|14:37:48.578867|S|30|34.24|0|30
A|NE|20260128|14:38:01.500588|S|2|34.21|0|2
A|NE|20260128|15:27:33.490560|S|6|34.55|0|6
A|NE|20260128|15:45:08.518492|S|42|34.5|0|42
A|NE|20260128|15:53:47.386199|S|100|34.53|0|100
A|NE|20260128|15:55:46.633998|S|40|34.54|0|40
A|NE|20260128|15:55:46.633998|S|50|34.54|0|50
A|NE|20260128|15:56:45.983620|S|20|34.53|0|20
A|NEAR|20260128|09:50:02.775176|S|100|51.22|0|100
A|NEAR|20260128|14:51:28.200683|S|100|51.21|0|100
A|NECB|20260128|16:00:00.069814|S|10|22.82|0|10
A|NEE|20260128|09:41:19.184750|S|1|88.15|0|1
A|NEE|20260128|09:48:50.753025|S|150|87.725|0|150
A|NEE|20260128|09:58:05.025156|S|11|87.13|0|11
A|NEE|20260128|09:58:39.106232|S|100|87.15|0|100
A|NEE|20260128|10:04:27.121917|S|100|87.585|0|100
A|NEE|20260128|10:07:21.480070|S|11|87.65|0|11
A|NEE|20260128|10:07:21.480468|S|100|87.64|0|100
A|NEE|20260128|10:15:48.237220|S|11|87.64|0|11
A|NEE|20260128|10:23:18.746149|S|1|87.73|0|1
A|NEE|20260128|10:25:26.147433|S|100|87.68|0|100
A|NEE|20260128|10:32:25.321431|S|488|87.59|0|488
A|NEE|20260128|10:43:35.278103|S|90|87.67|0|90
A|NEE|20260128|10:48:48.623929|S|10|87.73|0|10
A|NEE|20260128|10:48:48.623978|S|10|87.73|0|10
A|NEE|20260128|10:51:28.271518|S|73|87.76|0|73
A|NEE|20260128|10:58:41.699661|S|1|87.69|0|1
A|NEE|20260128|11:00:00.587009|S|100|87.69|0|100
A|NEE|20260128|11:02:20.820823|S|100|87.775|0|100
A|NEE|20260128|11:02:20.899392|S|100|87.77|0|100
A|NEE|20260128|11:03:01.124300|S|70|87.78|0|70
A|NEE|20260128|11:14:35.143828|S|100|87.72|0|100
A|NEE|20260128|11:18:56.200878|S|1|87.77|0|1
A|NEE|20260128|11:21:29.204930|S|100|87.81|0|100
A|NEE|20260128|11:25:08.527603|S|10|87.7|0|10
A|NEE|20260128|11:25:08.527639|S|10|87.7|0|10
A|NEE|20260128|11:25:08.527639|S|10|87.7|0|10
A|NEE|20260128|11:25:08.527640|S|70|87.7|0|70
A|NEE|20260128|11:25:09.578132|S|100|87.645|0|100
A|NEE|20260128|11:28:46.078147|S|1|87.48|0|1
A|NEE|20260128|11:31:48.922501|S|12|87.43|0|12
A|NEE|20260128|11:34:03.431157|S|100|87.415|0|100
A|NEE|20260128|11:35:41.202674|S|1|87.45|0|1
A|NEE|20260128|11:40:05.960512|S|5|87.6|0|5
A|NEE|20260128|11:42:56.219635|S|1|87.71|0|1
A|NEE|20260128|11:44:10.196508|S|10|87.81|0|10
A|NEE|20260128|11:45:21.846229|S|1|87.215|0|1
A|NEE|20260128|12:03:18.774101|S|1|87.14|0|1
A|NEE|20260128|12:07:01.109766|S|150|87.115|0|150
A|NEE|20260128|12:10:18.664333|S|100|87.24|0|100
A|NEE|20260128|12:17:53.357937|S|100|87.3|0|100
A|NEE|20260128|12:31:10.117571|S|110|87.46|0|110
A|NEE|20260128|12:51:29.767600|S|1|87.58|0|1
A|NEE|20260128|12:58:50.064646|S|9|87.445|0|9
A|NEE|20260128|12:58:50.064683|S|100|87.445|0|100
A|NEE|20260128|12:58:50.064703|S|1|87.445|0|1
A|NEE|20260128|13:23:51.012638|S|2|87.47|0|2
A|NEE|20260128|13:27:46.848994|S|2|87.48|0|2
A|NEE|20260128|13:28:09.381962|S|100|87.475|0|100
A|NEE|20260128|13:48:07.177893|S|10|87.56|0|10
A|NEE|20260128|13:48:53.811488|S|10|87.61|0|10
A|NEE|20260128|13:48:53.811597|S|90|87.61|0|90
A|NEE|20260128|14:08:01.627640|S|1|87.84|0|1
A|NEE|20260128|14:16:12.951611|S|9|87.86|0|9
A|NEE|20260128|14:16:12.951643|S|100|87.86|0|100
A|NEE|20260128|14:26:12.705779|S|100|87.77|0|100
A|NEE|20260128|14:26:12.705797|S|20|87.77|0|20
A|NEE|20260128|14:26:57.881381|S|100|87.715|0|100
A|NEE|20260128|14:29:06.775364|S|120|87.755|0|120
A|NEE|20260128|14:29:57.352228|S|11|87.66|0|11
A|NEE|20260128|14:30:40.143259|S|100|87.5|0|100
A|NEE|20260128|14:30:49.858378|S|100|87.505|0|100
A|NEE|20260128|14:30:49.858395|S|7|87.505|0|7
A|NEE|20260128|14:30:49.858467|S|13|87.505|0|13
A|NEE|20260128|14:33:06.046354|S|100|87.5|0|100
A|NEE|20260128|14:34:55.761245|S|70|87.74|0|70
A|NEE|20260128|14:38:06.237376|S|120|87.615|0|120
A|NEE|20260128|14:41:33.056741|S|14|87.42|0|14
A|NEE|20260128|14:45:47.995901|S|100|87.365|0|100
A|NEE|20260128|14:53:26.999330|S|1|87.47|0|1
A|NEE|20260128|15:02:59.365029|S|1|87.69|0|1
A|NEE|20260128|15:03:40.809774|S|100|87.65|0|100
A|NEE|20260128|15:09:13.355420|S|10|87.65|0|10
A|NEE|20260128|15:09:13.355431|S|60|87.65|0|60
A|NEE|20260128|15:18:36.050268|S|200|87.63|0|200
A|NEE|20260128|15:33:27.629060|S|100|87.57|0|100
A|NEE|20260128|15:41:23.662481|S|13|87.45|0|13
A|NEE|20260128|15:48:29.296638|S|160|87.52|0|160
A|NEE|20260128|15:48:33.562344|S|340|87.52|0|340
A|NEE|20260128|15:49:16.348143|S|70|87.53|0|70
A|NEE|20260128|15:51:44.977161|S|40|87.53|0|40
A|NEE|20260128|15:58:32.304083|S|43|87.67|0|43
A|NEM|20260128|09:30:01.410247|S|150|129.08|0|150
A|NEM|20260128|09:30:02.568218|S|100|129.3|0|100
A|NEM|20260128|09:36:04.598963|S|100|129.45|0|100
A|NEM|20260128|09:41:14.896075|S|100|130.36|0|100
A|NEM|20260128|09:42:54.938962|S|100|130.95|0|100
A|NEM|20260128|09:56:20.706206|S|150|130.41|0|150
A|NEM|20260128|10:00:23.720414|S|100|130.77|0|100
A|NEM|20260128|10:07:49.525887|S|38|130.22|0|38
A|NEM|20260128|10:07:49.724333|S|62|130.22|0|62
A|NEM|20260128|10:12:18.948191|S|2|129.26|0|2
A|NEM|20260128|10:12:18.948194|S|2|129.26|0|2
A|NEM|20260128|10:12:18.948278|S|4|129.25|0|4
A|NEM|20260128|10:12:18.948278|S|96|129.26|0|96
A|NEM|20260128|10:12:18.948279|S|100|129.25|0|100
A|NEM|20260128|10:12:18.948282|S|96|129.25|0|96
A|NEM|20260128|10:22:38.059928|S|200|129.39|0|200
A|NEM|20260128|10:22:38.059929|S|64|129.39|0|64
A|NEM|20260128|10:25:03.845754|S|38|128.865|0|38
A|NEM|20260128|10:25:03.845895|S|38|128.865|0|38
A|NEM|20260128|10:25:03.846357|S|50|128.865|0|50
A|NEM|20260128|10:25:04.174197|S|150|128.845|0|150
A|NEM|20260128|10:27:51.133036|S|2|128.65|0|2
A|NEM|20260128|10:27:51.133049|S|2|128.65|0|2
A|NEM|20260128|10:27:51.133310|S|96|128.65|0|96
A|NEM|20260128|10:27:51.133339|S|100|128.64|0|100
A|NEM|20260128|10:27:51.133340|S|50|128.64|0|50
A|NEM|20260128|10:31:10.136887|S|3|129.09|0|3
A|NEM|20260128|10:46:14.579091|S|100|129.69|0|100
A|NEM|20260128|10:58:54.743383|S|25|129.6|0|25
A|NEM|20260128|11:03:37.692895|S|100|129.36|0|100
A|NEM|20260128|11:03:37.692920|S|39|129.36|0|39
A|NEM|20260128|11:05:03.031130|S|238|129.43|0|238
A|NEM|20260128|11:07:21.688007|S|94|129.56|0|94
A|NEM|20260128|11:08:53.654124|S|100|129.9|0|100
A|NEM|20260128|11:13:00.049688|S|100|130.01|0|100
A|NEM|20260128|11:13:18.666519|S|1|130.01|0|1
A|NEM|20260128|11:13:18.666519|S|99|130.01|0|99
A|NEM|20260128|12:00:06.645402|S|100|130.97|0|100
A|NEM|20260128|12:09:11.284017|S|100|130.73|0|100
A|NEM|20260128|12:19:00.220742|S|38|130.79|0|38
A|NEM|20260128|12:33:57.095277|S|200|131.36|0|200
A|NEM|20260128|12:34:21.397155|S|100|131.295|0|100
A|NEM|20260128|12:40:13.178063|S|3|131.1|0|3
A|NEM|20260128|12:40:13.178084|S|53|131.08|0|53
A|NEM|20260128|12:40:13.178084|S|147|131.1|0|147
A|NEM|20260128|12:40:13.178085|S|3|131.08|0|3
A|NEM|20260128|12:40:13.178102|S|3|131.08|0|3
A|NEM|20260128|12:40:13.178123|S|3|131.08|0|3
A|NEM|20260128|12:41:32.565195|S|100|131.12|0|100
A|NEM|20260128|12:41:32.582397|S|75|131.12|0|75
A|NEM|20260128|12:41:32.583246|S|25|131.12|0|25
A|NEM|20260128|12:41:32.583247|S|100|131.12|0|100
A|NEM|20260128|12:41:33.282575|S|100|131.12|0|100
A|NEM|20260128|12:41:33.282670|S|100|131.12|0|100
A|NEM|20260128|12:59:20.305309|S|100|131.06|0|100
A|NEM|20260128|12:59:20.376708|S|100|131.06|0|100
A|NEM|20260128|12:59:46.684426|S|1|130.7|0|1
A|NEM|20260128|12:59:52.454904|S|38|130.73|0|38
A|NEM|20260128|12:59:52.455005|S|38|130.73|0|38
A|NEM|20260128|13:00:09.389049|S|150|130.77|0|150
A|NEM|20260128|13:00:09.389049|S|150|130.81|0|150
A|NEM|20260128|13:02:55.878964|S|18|131.05|0|18
A|NEM|20260128|13:20:51.585317|S|3|131.525|0|3
A|NEM|20260128|13:20:51.585339|S|97|131.525|0|97
A|NEM|20260128|13:28:22.732138|S|236|130.97|0|236
A|NEM|20260128|13:29:03.638089|S|1|130.88|0|1
A|NEM|20260128|13:38:49.130805|S|100|130.12|0|100
A|NEM|20260128|14:01:46.645467|S|3|129.76|0|3
A|NEM|20260128|14:01:46.645548|S|3|129.75|0|3
A|NEM|20260128|14:01:46.645564|S|197|129.75|0|197
A|NEM|20260128|14:07:04.957160|S|18|129.87|0|18
A|NEM|20260128|14:07:04.957160|S|100|129.87|0|100
A|NEM|20260128|14:07:04.957161|S|100|129.87|0|100
A|NEM|20260128|14:07:04.957300|S|100|129.87|0|100
A|NEM|20260128|14:07:04.957300|S|41|129.87|0|41
A|NEM|20260128|14:07:04.957300|S|34|129.87|0|34
A|NEM|20260128|14:08:35.294514|S|200|129.84|0|200
A|NEM|20260128|14:08:35.294531|S|71|129.84|0|71
A|NEM|20260128|14:10:33.043176|S|200|129.8|0|200
A|NEM|20260128|14:10:35.414490|S|200|129.875|0|200
A|NEM|20260128|14:10:35.414515|S|4|129.93|0|4
A|NEM|20260128|14:10:35.414670|S|100|129.93|0|100
A|NEM|20260128|14:10:35.414696|S|96|129.93|0|96
A|NEM|20260128|14:13:05.287541|S|258|130.36|0|258
A|NEM|20260128|14:13:42.495107|S|152|130.6|0|152
A|NEM|20260128|14:13:42.495139|S|93|130.6|0|93
A|NEM|20260128|14:15:59.477394|S|100|130.6|0|100
A|NEM|20260128|14:15:59.477520|S|100|130.6|0|100
A|NEM|20260128|14:18:30.206069|S|179|130.68|0|179
A|NEM|20260128|14:18:30.206069|S|39|130.69|0|39
A|NEM|20260128|14:18:30.206103|S|39|130.68|0|39
A|NEM|20260128|14:18:30.207015|S|251|130.67|0|251
A|NEM|20260128|14:18:30.207015|S|200|130.67|0|200
A|NEM|20260128|14:18:30.207536|S|53|130.67|0|53
A|NEM|20260128|14:20:23.486655|S|200|130.33|0|200
A|NEM|20260128|14:20:25.702392|S|14|130.33|0|14
A|NEM|20260128|14:27:31.075575|S|242|130.22|0|242
A|NEM|20260128|14:29:50.046912|S|100|129.85|0|100
A|NEM|20260128|14:45:46.533654|S|100|131.06|0|100
A|NEM|20260128|14:55:45.474731|S|1|131.42|0|1
A|NEM|20260128|14:59:34.336898|S|38|131.09|0|38
A|NEM|20260128|15:18:11.750011|S|80|131.31|0|80
A|NEM|20260128|15:22:33.202850|S|100|131.33|0|100
A|NEM|20260128|15:27:26.156762|S|8|131.71|0|8
A|NEM|20260128|15:37:58.607534|S|11|131.75|0|11
A|NEM|20260128|15:39:26.988815|S|5|131.83|0|5
A|NEM|20260128|15:45:30.826190|S|50|131.71|0|50
A|NEM|20260128|15:49:35.028667|S|28|131.81|0|28
A|NEM|20260128|15:55:19.522344|S|38|132.04|0|38
A|NEM|20260128|15:56:00.024340|S|100|131.93|0|100
A|NEM|20260128|15:56:00.639393|S|200|131.74|0|200
A|NEM|20260128|15:56:11.847447|S|100|131.79|0|100
A|NEM|20260128|15:56:40.828000|S|22|131.79|0|22
A|NEM|20260128|15:56:40.828028|S|78|131.79|0|78
A|NEM|20260128|15:57:34.046936|S|100|131.79|0|100
A|NEO|20260128|11:23:32.883919|S|50|12.36|0|50
A|NEO|20260128|11:26:27.983177|S|100|12.29|0|100
A|NEO|20260128|12:05:49.810655|S|100|12.49|0|100
A|NEO|20260128|12:10:32.103227|S|100|12.54|0|100
A|NEO|20260128|12:10:32.141498|S|100|12.54|0|100
A|NEO|20260128|12:13:14.036592|S|100|12.59|0|100
A|NEO|20260128|14:10:46.559934|S|300|12.44|0|300
A|NEO|20260128|14:30:40.720781|S|47|12.36|0|47
A|NEO|20260128|14:30:58.591286|E|300|12.405|0|300
A|NEO|20260128|14:30:58.601394|E|100|12.405|0|100
A|NEO|20260128|14:31:33.177241|S|150|12.485|0|150
A|NEO|20260128|14:40:56.004910|S|100|12.39|0|100
A|NEO|20260128|15:13:19.407583|E|100|12.355|0|100
A|NEO|20260128|15:18:24.017226|E|100|12.335|0|100
A|NEO|20260128|15:18:24.027863|E|100|12.335|0|100
A|NEO|20260128|15:18:24.596665|E|100|12.325|0|100
A|NEO|20260128|15:22:08.482840|E|150|12.325|0|150
A|NEO|20260128|15:29:20.272833|E|200|12.31|0|200
A|NEO|20260128|15:30:20.115465|E|100|12.31|0|100
A|NEO|20260128|15:57:11.591666|S|150|12.36|0|150
A|NEO|20260128|15:57:11.591786|S|50|12.36|0|50
A|NEOG|20260128|11:53:45.296721|S|7|10.3|0|7
A|NEOG|20260128|11:59:45.165845|S|100|10.32|0|100
A|NEOG|20260128|12:08:25.402335|S|7|10.33|0|7
A|NEOG|20260128|12:18:18.412362|S|2|10.33|0|2
A|NEOG|20260128|12:18:19.607855|S|5|10.33|0|5
A|NEOG|20260128|12:48:09.812658|S|7|10.39|0|7
A|NEOG|20260128|13:01:09.963960|S|50|10.38|0|50
A|NEOG|20260128|15:03:47.030003|S|10|10.35|0|10
A|NEOV|20260128|09:34:55.423887|S|55|4.56|0|55
A|NEOV|20260128|09:51:40.954493|S|10|4.74|0|10
A|NEOV|20260128|14:21:02.615375|S|5|4.93|0|5
A|NESR|20260128|09:38:13.517980|S|200|20.43|0|200
A|NESR|20260128|09:47:00.313200|S|324|20.49|0|324
A|NESR|20260128|10:22:58.605733|S|150|19.76|0|150
A|NESR|20260128|12:55:17.335758|S|8|19.44|0|8
A|NESR|20260128|15:36:20.087045|S|1|19.42|0|1
A|NESR|20260128|15:36:20.087045|S|1|19.42|0|1
A|NESR|20260128|15:36:20.087045|S|1|19.42|0|1
A|NET|20260128|09:31:30.673296|S|100|205.26|0|100
A|NET|20260128|09:36:33.139983|S|100|200.07|0|100
A|NET|20260128|09:41:45.086356|S|3|198.61|0|3
A|NET|20260128|09:48:06.905421|S|100|197.96|0|100
A|NET|20260128|10:01:30.836000|S|100|197.25|0|100
A|NET|20260128|10:01:30.836000|S|100|197.21|0|100
A|NET|20260128|10:13:33.238174|S|100|198|0|100
A|NET|20260128|10:25:32.727193|S|10|196.02|0|10
A|NET|20260128|10:36:19.421220|S|54|195.58|0|54
A|NET|20260128|10:36:20.894491|S|38|195.51|0|38
A|NET|20260128|10:36:20.894953|S|16|195.51|0|16
A|NET|20260128|10:39:15.218616|S|28|195.3|0|28
A|NET|20260128|10:50:14.067374|S|7|195.31|0|7
A|NET|20260128|10:50:14.067412|S|93|195.31|0|93
A|NET|20260128|10:50:14.067413|S|100|195.28|0|100
A|NET|20260128|11:02:11.768795|S|4|194.03|0|4
A|NET|20260128|11:04:50.752361|S|200|194.26|0|200
A|NET|20260128|11:15:20.748064|S|1|194.17|0|1
A|NET|20260128|11:16:12.026768|S|4|194.19|0|4
A|NET|20260128|11:32:39.382344|S|89|192.2|0|89
A|NET|20260128|11:41:40.971812|S|6|191.44|0|6
A|NET|20260128|12:50:07.344010|S|100|190.3|0|100
A|NET|20260128|12:50:07.344198|S|2|190.3|0|2
A|NET|20260128|12:50:07.344319|S|98|190.3|0|98
A|NET|20260128|12:50:07.344320|S|85|190.3|0|85
A|NET|20260128|14:02:54.717179|S|100|186.28|0|100
A|NET|20260128|14:11:33.322258|S|12|185.57|0|12
A|NET|20260128|14:13:13.270711|E|1|185.48|0|1
A|NET|20260128|14:33:45.959409|E|5|184.65|0|5
A|NET|20260128|14:33:45.961900|E|2|184.65|0|2
A|NET|20260128|14:33:46.744056|E|2|184.65|0|2
A|NET|20260128|14:33:46.746528|E|3|184.65|0|3
A|NET|20260128|14:34:32.439346|E|11|185.12|0|11
A|NET|20260128|14:37:10.704570|E|4|185.55|0|4
A|NET|20260128|14:37:10.704580|E|6|185.67|0|6
A|NET|20260128|14:40:58.271975|S|50|186.14|0|50
A|NET|20260128|15:05:11.374616|E|3|185.03|0|3
A|NET|20260128|15:47:23.162529|S|240|184.41|0|240
A|NEU|20260128|10:05:12.522093|S|34|641.59|0|34
A|NEU|20260128|10:05:12.522093|S|6|642.1|0|6
A|NEU|20260128|10:05:24.401859|S|10|641.35|0|10
A|NEU|20260128|10:54:45.638742|S|1|648.21|0|1
A|NEU|20260128|10:58:03.678861|S|4|648.16|0|4
A|NEU|20260128|10:58:04.133423|S|6|647.89|0|6
A|NEU|20260128|10:58:04.133494|S|2|647.7|0|2
A|NEU|20260128|10:58:19.556325|S|5|648.46|0|5
A|NEU|20260128|10:58:29.455764|S|4|648.76|0|4
A|NEU|20260128|11:09:44.062030|S|3|644.72|0|3
A|NEU|20260128|11:45:13.283458|S|1|648.38|0|1
A|NEU|20260128|11:45:17.626394|S|1|648.38|0|1
A|NEU|20260128|11:48:23.159760|S|1|648.43|0|1
A|NEU|20260128|11:49:56.166921|S|1|648.93|0|1
A|NEU|20260128|12:52:28.725638|S|2|648.68|0|2
A|NEU|20260128|12:52:28.725638|S|6|649.01|0|6
A|NEU|20260128|14:30:51.299839|S|4|654.18|0|4
A|NEU|20260128|15:22:12.896381|S|4|652.05|0|4
A|NEU|20260128|15:22:14.712396|S|4|651.85|0|4
A|NEU|20260128|15:22:36.312421|S|2|651.92|0|2
A|NEU|20260128|15:25:14.118284|S|3|651.64|0|3
A|NEU|20260128|15:25:14.118285|S|17|651.5|0|17
A|NEU|20260128|15:25:14.118796|S|3|651.5|0|3
A|NEU|20260128|15:46:33.900092|S|10|648.78|0|10
A|NEWP|20260128|09:30:00.160844|E|19700|4.17|70483|366
A|NEWP|20260128|09:30:00.160844|S|19700|4.17|70483|14690
A|NEWP|20260128|09:30:01.146052|S|100|4.17|0|100
A|NEWP|20260128|09:30:01.335294|S|100|4.17|0|100
A|NEWP|20260128|09:30:38.521461|S|100|4.13|0|100
A|NEWP|20260128|09:30:38.521461|S|25|4.13|0|25
A|NEWP|20260128|09:30:54.169836|S|1000|4.1|0|1000
A|NEWP|20260128|09:30:54.169836|S|100|4.1|0|100
A|NEWP|20260128|09:31:25.139890|S|300|4.08|0|300
A|NEWP|20260128|09:31:25.211071|S|1000|4.08|0|1000
A|NEWP|20260128|09:31:25.211146|S|300|4.08|0|300
A|NEWP|20260128|09:31:27.380365|S|100|4.07|0|100
A|NEWP|20260128|09:31:33.277832|S|100|4.08|0|100
A|NEWP|20260128|09:31:33.290908|S|100|4.09|0|100
A|NEWP|20260128|09:31:33.302539|S|100|4.1|0|100
A|NEWP|20260128|09:32:33.600325|S|91|4.07|0|91
A|NEWP|20260128|09:32:33.600399|S|9|4.07|0|9
A|NEWP|20260128|09:33:25.681740|S|26|4.05|0|26
A|NEWP|20260128|09:34:34.143517|S|100|4.08|0|100
A|NEWP|20260128|09:35:20.175906|S|100|4.11|0|100
A|NEWP|20260128|09:35:20.175906|S|100|4.11|0|100
A|NEWP|20260128|09:36:34.917639|S|100|4.14|0|100
A|NEWP|20260128|09:36:34.917639|S|100|4.14|0|100
A|NEWP|20260128|09:36:57.468136|S|100|4.17|0|100
A|NEWP|20260128|09:37:23.894564|S|100|4.18|0|100
A|NEWP|20260128|09:37:23.894565|S|100|4.18|0|100
A|NEWP|20260128|09:38:42.310000|E|100|4.16|0|100
A|NEWP|20260128|09:39:59.998059|S|73|4.16|0|73
A|NEWP|20260128|09:39:59.998092|S|127|4.16|0|127
A|NEWP|20260128|09:40:30.580252|S|100|4.17|0|100
A|NEWP|20260128|09:42:19.619258|S|200|4.16|0|200
A|NEWP|20260128|09:42:52.161487|S|100|4.18|0|100
A|NEWP|20260128|09:44:35.591920|S|100|4.17|0|100
A|NEWP|20260128|09:44:42.678143|S|100|4.16|0|100
A|NEWP|20260128|09:44:42.678143|S|80|4.16|0|80
A|NEWP|20260128|09:46:06.600278|S|100|4.17|0|100
A|NEWP|20260128|09:48:21.236558|S|100|4.18|0|100
A|NEWP|20260128|09:49:28.706822|S|100|4.16|0|100
A|NEWP|20260128|09:50:08.610490|S|100|4.17|0|100
A|NEWP|20260128|09:50:08.615323|S|100|4.17|0|100
A|NEWP|20260128|09:50:25.447788|S|100|4.18|0|100
A|NEWP|20260128|09:50:49.332217|S|100|4.19|0|100
A|NEWP|20260128|09:53:35.546408|S|100|4.18|0|100
A|NEWP|20260128|09:54:46.471800|S|100|4.16|0|100
A|NEWP|20260128|09:55:07.917610|S|100|4.15|0|100
A|NEWP|20260128|09:55:19.526911|S|100|4.16|0|100
A|NEWP|20260128|09:55:19.526911|S|100|4.16|0|100
A|NEWP|20260128|10:04:26.193497|S|200|4.15|0|200
A|NEWP|20260128|10:07:25.879187|S|100|4.13|0|100
A|NEWP|20260128|10:07:25.879187|S|100|4.13|0|100
A|NEWP|20260128|10:07:51.614495|S|100|4.12|0|100
A|NEWP|20260128|10:08:28.310886|S|200|4.09|0|200
A|NEWP|20260128|10:08:53.352757|S|100|4.08|0|100
A|NEWP|20260128|10:08:56.461356|S|100|4.07|0|100
A|NEWP|20260128|10:09:41.142373|S|100|4.06|0|100
A|NEWP|20260128|10:09:41.142390|S|379|4.06|0|379
A|NEWP|20260128|10:09:56.035280|S|300|4.07|0|300
A|NEWP|20260128|10:10:00.152864|S|100|4.08|0|100
A|NEWP|20260128|10:10:00.152864|S|100|4.08|0|100
A|NEWP|20260128|10:10:44.678956|S|100|4.11|0|100
A|NEWP|20260128|10:10:44.678956|S|100|4.11|0|100
A|NEWP|20260128|10:10:46.371319|S|100|4.1|0|100
A|NEWP|20260128|10:17:36.251903|S|95|4.07|0|95
A|NEWP|20260128|10:17:36.252700|S|5|4.07|0|5
A|NEWP|20260128|10:22:27.208669|S|100|4.08|0|100
A|NEWP|20260128|10:25:03.868914|S|100|4.08|0|100
A|NEWP|20260128|10:25:03.870573|S|200|4.075|0|200
A|NEWP|20260128|10:25:03.894504|S|200|4.075|0|200
A|NEWP|20260128|10:25:05.124981|S|100|4.075|0|100
A|NEWP|20260128|10:25:05.125101|S|100|4.07|0|100
A|NEWP|20260128|10:30:48.502240|S|100|4.06|0|100
A|NEWP|20260128|10:36:06.704764|S|85|4.06|0|85
A|NEWP|20260128|10:39:08.130203|S|100|4.06|0|100
A|NEWP|20260128|10:40:44.591883|S|100|4.07|0|100
A|NEWP|20260128|10:45:28.381673|S|100|4.04|0|100
A|NEWP|20260128|10:45:33.978185|S|100|4.04|0|100
A|NEWP|20260128|10:45:44.927598|S|200|4.05|0|200
A|NEWP|20260128|10:48:50.677316|S|100|4.04|0|100
A|NEWP|20260128|10:49:14.607276|E|100|4.04|0|100
A|NEWP|20260128|10:57:14.880464|S|100|4.03|0|100
A|NEWP|20260128|10:57:14.880464|S|100|4.03|0|100
A|NEWP|20260128|10:57:14.880464|S|100|4.03|0|100
A|NEWP|20260128|10:59:22.886733|S|100|4.03|0|100
A|NEWP|20260128|10:59:30.055507|S|1|4.03|0|1
A|NEWP|20260128|11:02:41.250394|S|100|4.03|0|100
A|NEWP|20260128|11:05:22.065514|S|100|4.04|0|100
A|NEWP|20260128|11:05:51.470527|S|100|4.05|0|100
A|NEWP|20260128|11:05:51.470527|S|100|4.05|0|100
A|NEWP|20260128|11:06:32.879641|S|1|4.06|0|1
A|NEWP|20260128|11:06:48.976387|S|300|4.065|0|300
A|NEWP|20260128|11:06:48.976466|S|100|4.065|0|100
A|NEWP|20260128|11:07:36.454637|S|1|4.09|0|1
A|NEWP|20260128|11:09:29.386916|S|100|4.1|0|100
A|NEWP|20260128|11:09:32.356642|S|200|4.1|0|200
A|NEWP|20260128|11:10:19.078035|S|100|4.1|0|100
A|NEWP|20260128|11:10:19.081739|S|100|4.095|0|100
A|NEWP|20260128|11:10:19.082043|S|88|4.09|0|88
A|NEWP|20260128|11:10:19.149149|S|100|4.085|0|100
A|NEWP|20260128|11:12:09.736184|S|100|4.09|0|100
A|NEWP|20260128|11:13:22.400499|S|100|4.09|0|100
A|NEWP|20260128|11:13:22.400500|S|200|4.09|0|200
A|NEWP|20260128|11:15:12.895196|S|100|4.1|0|100
A|NEWP|20260128|11:15:58.008689|S|100|4.11|0|100
A|NEWP|20260128|11:16:03.556894|S|100|4.12|0|100
A|NEWP|20260128|11:32:04.662300|S|100|4.11|0|100
A|NEWP|20260128|11:33:19.575247|S|100|4.11|0|100
A|NEWP|20260128|11:35:12.557855|S|100|4.11|0|100
A|NEWP|20260128|11:36:54.901005|S|200|4.115|0|200
A|NEWP|20260128|11:36:54.986571|S|100|4.105|0|100
A|NEWP|20260128|11:36:54.987341|S|85|4.1|0|85
A|NEWP|20260128|11:36:55.117147|S|100|4.095|0|100
A|NEWP|20260128|11:36:55.117535|S|28|4.095|0|28
A|NEWP|20260128|11:37:11.660310|S|100|4.09|0|100
A|NEWP|20260128|11:37:11.660335|S|6|4.09|0|6
A|NEWP|20260128|11:37:11.660335|S|24|4.09|0|24
A|NEWP|20260128|11:38:54.556728|S|100|4.1|0|100
A|NEWP|20260128|11:38:54.556728|S|100|4.1|0|100
A|NEWP|20260128|11:38:54.556728|S|100|4.1|0|100
A|NEWP|20260128|11:41:35.940861|S|100|4.1|0|100
A|NEWP|20260128|11:49:00.478458|S|100|4.11|0|100
A|NEWP|20260128|11:49:17.413420|S|100|4.12|0|100
A|NEWP|20260128|11:50:47.121179|S|100|4.11|0|100
A|NEWP|20260128|11:50:47.121179|S|100|4.11|0|100
A|NEWP|20260128|11:53:46.486058|S|100|4.11|0|100
A|NEWP|20260128|11:53:46.486616|S|100|4.11|0|100
A|NEWP|20260128|11:57:18.035615|S|100|4.12|0|100
A|NEWP|20260128|11:58:18.371753|S|100|4.12|0|100
A|NEWP|20260128|12:03:00.735077|S|200|4.13|0|200
A|NEWP|20260128|12:03:00.735077|S|100|4.13|0|100
A|NEWP|20260128|12:08:19.091828|S|100|4.12|0|100
A|NEWP|20260128|12:09:20.958232|S|100|4.11|0|100
A|NEWP|20260128|12:09:25.681872|S|100|4.11|0|100
A|NEWP|20260128|12:10:14.943117|S|100|4.12|0|100
A|NEWP|20260128|12:17:57.390535|S|13|4.135|0|13
A|NEWP|20260128|12:24:01.535375|S|10|4.13|0|10
A|NEWP|20260128|12:24:01.535656|S|600|4.12|0|600
A|NEWP|20260128|12:24:01.536061|S|6|4.12|0|6
A|NEWP|20260128|12:24:03.340196|S|100|4.11|0|100
A|NEWP|20260128|12:28:20.606168|S|100|4.07|0|100
A|NEWP|20260128|12:28:20.606168|S|6|4.07|0|6
A|NEWP|20260128|12:28:22.351566|S|100|4.07|0|100
A|NEWP|20260128|12:28:43.725272|S|100|4.07|0|100
A|NEWP|20260128|12:28:55.980982|S|200|4.08|0|200
A|NEWP|20260128|12:28:55.980982|S|100|4.08|0|100
A|NEWP|20260128|12:34:46.291622|S|1|4.08|0|1
A|NEWP|20260128|12:39:32.100958|S|100|4.07|0|100
A|NEWP|20260128|12:46:38.807183|S|100|4.07|0|100
A|NEWP|20260128|12:46:38.807183|S|500|4.07|0|500
A|NEWP|20260128|12:50:14.975340|S|100|4.08|0|100
A|NEWP|20260128|12:51:38.624221|S|1|4.09|0|1
A|NEWP|20260128|12:54:22.555733|S|200|4.09|0|200
A|NEWP|20260128|12:58:48.446463|S|400|4.09|0|400
A|NEWP|20260128|12:59:21.942368|S|100|4.07|0|100
A|NEWP|20260128|13:04:50.044246|S|100|4.07|0|100
A|NEWP|20260128|13:06:02.908330|S|100|4.06|0|100
A|NEWP|20260128|13:06:40.700666|S|100|4.06|0|100
A|NEWP|20260128|13:07:45.052600|S|54|4.08|0|54
A|NEWP|20260128|13:17:06.626472|S|100|4.08|0|100
A|NEWP|20260128|13:17:06.626472|S|100|4.08|0|100
A|NEWP|20260128|13:17:06.626472|S|100|4.08|0|100
A|NEWP|20260128|13:17:20.469802|S|100|4.08|0|100
A|NEWP|20260128|13:21:14.142942|S|100|4.09|0|100
A|NEWP|20260128|13:21:20.691060|S|100|4.09|0|100
A|NEWP|20260128|13:21:20.691060|S|100|4.09|0|100
A|NEWP|20260128|13:29:14.027041|S|100|4.06|0|100
A|NEWP|20260128|13:35:18.310806|S|200|4.04|0|200
A|NEWP|20260128|13:35:18.311891|E|100|4.03|0|100
A|NEWP|20260128|13:37:33.916035|S|235|4.03|0|235
A|NEWP|20260128|13:39:02.125200|S|294|4.02|0|294
A|NEWP|20260128|13:39:02.125200|S|100|4.02|0|100
A|NEWP|20260128|13:39:02.125200|S|100|4.02|0|100
A|NEWP|20260128|13:39:02.125792|S|6|4.02|0|6
A|NEWP|20260128|13:40:42.104071|S|100|4.03|0|100
A|NEWP|20260128|13:41:50.947186|S|100|4.03|0|100
A|NEWP|20260128|13:54:09.330026|S|100|4|0|100
A|NEWP|20260128|14:01:54.364721|S|200|3.99|0|200
A|NEWP|20260128|14:01:54.364721|S|1|3.99|0|1
A|NEWP|20260128|14:01:54.364721|S|11|3.99|0|11
A|NEWP|20260128|14:09:50.246505|S|100|3.98|0|100
A|NEWP|20260128|14:09:51.247985|S|100|3.98|0|100
A|NEWP|20260128|14:09:51.257316|S|50|3.98|0|50
A|NEWP|20260128|14:09:52.249145|S|50|3.98|0|50
A|NEWP|20260128|14:09:52.249145|S|50|3.98|0|50
A|NEWP|20260128|14:10:15.012539|S|100|3.99|0|100
A|NEWP|20260128|14:12:37.540897|S|100|4.01|0|100
A|NEWP|20260128|14:19:53.587543|S|166|4.02|0|166
A|NEWP|20260128|14:21:54.636785|S|90|4.02|0|90
A|NEWP|20260128|14:21:54.636859|S|310|4.02|0|310
A|NEWP|20260128|14:24:43.533821|S|100|4.02|0|100
A|NEWP|20260128|14:24:50.549788|S|100|4.02|0|100
A|NEWP|20260128|14:26:20.620467|S|100|4.01|0|100
A|NEWP|20260128|14:26:20.620467|S|100|4.01|0|100
A|NEWP|20260128|14:28:34.154767|S|100|4.01|0|100
A|NEWP|20260128|14:28:34.158633|S|200|4.015|0|200
A|NEWP|20260128|14:28:34.158633|S|100|4.02|0|100
A|NEWP|20260128|14:29:34.565843|S|200|4.005|0|200
A|NEWP|20260128|14:29:35.663474|S|200|4.005|0|200
A|NEWP|20260128|14:29:36.162833|S|100|4.005|0|100
A|NEWP|20260128|14:30:03.813024|S|100|3.99|0|100
A|NEWP|20260128|14:30:09.408207|S|200|3.97|0|200
A|NEWP|20260128|14:30:09.408207|S|34|3.97|0|34
A|NEWP|20260128|14:30:09.408207|S|10000|3.97|0|10000
A|NEWP|20260128|14:30:09.408208|S|100|3.97|0|100
A|NEWP|20260128|14:30:10.431597|S|200|3.97|0|200
A|NEWP|20260128|14:30:22.328393|S|100|3.97|0|100
A|NEWP|20260128|14:30:25.597868|S|73|3.97|0|73
A|NEWP|20260128|14:30:30.309316|S|100|3.97|0|100
A|NEWP|20260128|14:30:45.420552|E|100|3.94|0|100
A|NEWP|20260128|14:31:14.817608|S|100|3.98|0|100
A|NEWP|20260128|14:32:58.862626|S|100|3.99|0|100
A|NEWP|20260128|14:33:11.039660|S|100|3.99|0|100
A|NEWP|20260128|14:34:08.417946|S|100|4|0|100
A|NEWP|20260128|14:34:12.726534|S|85|3.995|0|85
A|NEWP|20260128|14:34:12.734307|S|100|3.995|0|100
A|NEWP|20260128|14:34:12.734340|S|100|3.995|0|100
A|NEWP|20260128|14:35:25.879535|S|100|4|0|100
A|NEWP|20260128|14:41:38.836048|S|65|4.05|0|65
A|NEWP|20260128|14:41:38.836152|S|100|4.05|0|100
A|NEWP|20260128|14:41:38.836152|S|35|4.05|0|35
A|NEWP|20260128|14:41:51.690259|S|100|4.05|0|100
A|NEWP|20260128|14:45:11.904390|S|100|4.06|0|100
A|NEWP|20260128|14:49:30.970415|S|1|4.085|0|1
A|NEWP|20260128|14:55:27.029948|S|94|4.07|0|94
A|NEWP|20260128|15:03:07.370273|S|100|4.06|0|100
A|NEWP|20260128|15:16:16.066040|S|100|4.06|0|100
A|NEWP|20260128|15:16:41.456586|S|53|4.06|0|53
A|NEWP|20260128|15:16:41.456831|S|47|4.06|0|47
A|NEWP|20260128|15:30:23.612672|S|200|4.09|0|200
A|NEWP|20260128|15:34:00.236642|S|12|4.1|0|12
A|NEWP|20260128|15:36:01.763557|S|100|4.1|0|100
A|NEWP|20260128|15:41:42.323877|S|68|4.13|0|68
A|NEWP|20260128|15:41:43.329636|S|14|4.13|0|14
A|NEWP|20260128|15:43:29.015551|S|100|4.13|0|100
A|NEWP|20260128|15:43:29.015551|S|100|4.13|0|100
A|NEWP|20260128|15:43:30.590352|S|16|4.13|0|16
A|NEWP|20260128|15:43:30.590353|S|100|4.13|0|100
A|NEWP|20260128|15:43:41.451418|S|100|4.12|0|100
A|NEWP|20260128|15:43:41.451418|S|100|4.12|0|100
A|NEWP|20260128|15:43:41.451456|S|16|4.12|0|16
A|NEWP|20260128|15:45:18.792753|S|200|4.13|0|200
A|NEWP|20260128|15:45:18.792753|S|100|4.13|0|100
A|NEWP|20260128|15:47:46.147838|S|100|4.14|0|100
A|NEWP|20260128|15:47:58.093806|S|100|4.14|0|100
A|NEWP|20260128|15:49:20.067230|S|100|4.14|0|100
A|NEWP|20260128|15:49:20.067230|S|10|4.14|0|10
A|NEWP|20260128|15:50:00.041779|S|100|4.14|0|100
A|NEWP|20260128|15:50:00.041780|S|100|4.14|0|100
A|NEWP|20260128|15:50:09.203414|S|100|4.14|0|100
A|NEWP|20260128|15:50:09.203414|S|100|4.14|0|100
A|NEWP|20260128|15:51:41.250259|S|35|4.14|0|35
A|NEWP|20260128|15:51:41.250259|S|100|4.14|0|100
A|NEWP|20260128|15:51:57.563503|S|100|4.14|0|100
A|NEWP|20260128|15:53:34.039007|S|100|4.14|0|100
A|NEWP|20260128|15:55:34.741365|S|41|4.14|0|41
A|NEWP|20260128|15:55:50.319435|S|100|4.13|0|100
A|NEWP|20260128|15:55:50.319435|S|35|4.13|0|35
A|NEWP|20260128|15:55:50.319574|S|26|4.13|0|26
A|NEWP|20260128|15:55:50.319953|S|100|4.12|0|100
A|NEWP|20260128|15:56:42.666177|S|100|4.13|0|100
A|NEWP|20260128|15:57:13.041989|S|100|4.13|0|100
A|NEWP|20260128|15:57:13.150273|S|300|4.13|0|300
A|NEWP|20260128|15:58:24.425454|S|5|4.13|0|5
A|NEWP|20260128|15:59:00.003457|S|100|4.125|0|100
A|NEWP|20260128|15:59:00.004211|S|5|4.125|0|5
A|NEWP|20260128|15:59:00.053987|S|12|4.12|0|12
A|NEWP|20260128|15:59:01.913041|S|23|4.125|0|23
A|NEWP|20260128|15:59:08.378744|E|88|4.12|0|88
A|NEWP|20260128|15:59:08.378744|E|12|4.12|0|12
A|NEWP|20260128|15:59:08.379278|S|36|4.12|0|36
A|NEWP|20260128|15:59:08.379278|S|35|4.12|0|35
A|NEWP|20260128|15:59:08.379279|S|373|4.12|0|373
A|NEWP|20260128|15:59:08.379279|S|100|4.12|0|100
A|NEWP|20260128|15:59:09.326983|S|22|4.125|0|22
A|NEWP|20260128|15:59:11.431468|E|1000|4.12|0|1000
A|NEWP|20260128|15:59:11.431926|S|73|4.12|0|73
A|NEWP|20260128|15:59:11.431970|S|54|4.12|0|54
A|NEWP|20260128|15:59:11.431970|S|35|4.12|0|35
A|NEWP|20260128|15:59:11.431971|S|27|4.12|0|27
A|NEWP|20260128|15:59:11.433130|S|73|4.12|0|73
A|NEWP|20260128|15:59:11.433131|S|14|4.12|0|14
A|NEWP|20260128|15:59:41.079998|S|200|4.115|0|200
A|NEWP|20260128|15:59:45.854990|S|63|4.115|0|63
A|NEWP|20260128|15:59:56.003399|E|100|4.115|0|100
A|NEWP|20260128|16:00:00.126677|E|21409|4.14|100089|900
A|NEWP|20260128|16:00:00.126677|S|21409|4.14|100089|14111
A|NEWT|20260128|15:11:06.672178|S|10|13.68|0|10
A|NEXA|20260128|09:30:48.165624|S|200|14.425|0|200
A|NEXA|20260128|09:30:48.166234|S|100|14.425|0|100
A|NEXA|20260128|11:38:02.889413|S|300|14.01|0|300
A|NEXA|20260128|12:06:21.841548|S|10|14.04|0|10
A|NEXA|20260128|14:29:58.002390|S|300|13.86|0|300
A|NEXN|20260128|14:37:07.001505|S|100|6.37|0|100
A|NEXN|20260128|14:37:07.001518|S|100|6.37|0|100
A|NEXN|20260128|14:37:07.001558|S|20|6.37|0|20
A|NEXT|20260128|13:31:14.166917|S|100|5.3|0|100
A|NFBK|20260128|12:54:56.661886|S|22|11.87|0|22
A|NFBK|20260128|12:54:56.662132|S|22|11.87|0|22
A|NFBK|20260128|12:54:56.662260|S|1|11.87|0|1
A|NFBK|20260128|14:38:18.094675|S|56|11.9|0|56
A|NFBK|20260128|14:38:18.096381|S|61|11.9|0|61
A|NFE|20260128|09:54:25.714853|E|100|1.34|0|100
A|NFE|20260128|10:49:51.584897|E|2100|1.325|0|2100
A|NFE|20260128|10:49:51.589471|S|200|1.325|0|200
A|NFE|20260128|10:49:51.589489|S|200|1.325|0|200
A|NFE|20260128|10:49:51.658963|E|100|1.31|0|100
A|NFE|20260128|10:49:51.668178|S|100|1.32|0|100
A|NFE|20260128|14:31:00.379471|S|100|1.35|0|100
A|NFE|20260128|15:46:25.268805|S|100|1.36|0|100
A|NFEB|20260128|14:31:16.733256|S|72|28.42|0|72
A|NFG|20260128|14:29:32.890756|S|80|82.51|0|80
A|NFG|20260128|14:51:06.219605|S|13|82.44|0|13
A|NFG|20260128|15:15:13.647425|S|26|82.63|0|26
A|NFG|20260128|15:49:23.288494|S|100|83.08|0|100
A|NFG|20260128|15:56:05.076940|S|200|83.19|0|200
A|NFG|20260128|15:56:55.275571|S|13|83.11|0|13
A|NFGC|20260128|09:30:00.171065|E|14544|3.44|69700|350
A|NFGC|20260128|09:30:00.171065|S|14544|3.44|69700|6984
A|NFGC|20260128|09:31:33.742699|E|175|3.38|0|175
A|NFGC|20260128|09:31:33.742700|E|40|3.38|0|40
A|NFGC|20260128|09:34:39.299252|S|100|3.36|0|100
A|NFGC|20260128|09:35:09.691522|S|100|3.38|0|100
A|NFGC|20260128|09:35:09.691522|S|500|3.38|0|500
A|NFGC|20260128|09:35:09.692576|S|300|3.38|0|300
A|NFGC|20260128|09:39:54.303562|S|200|3.4|0|200
A|NFGC|20260128|09:39:54.303563|S|200|3.4|0|200
A|NFGC|20260128|09:42:15.012539|S|200|3.39|0|200
A|NFGC|20260128|09:42:15.012539|S|200|3.39|0|200
A|NFGC|20260128|09:42:29.942539|S|52|3.39|0|52
A|NFGC|20260128|09:42:34.624035|S|248|3.39|0|248
A|NFGC|20260128|09:43:14.838958|S|100|3.41|0|100
A|NFGC|20260128|09:43:14.838958|S|600|3.41|0|600
A|NFGC|20260128|09:46:06.139990|S|347|3.4|0|347
A|NFGC|20260128|09:46:06.139991|S|300|3.4|0|300
A|NFGC|20260128|09:46:06.139991|S|400|3.4|0|400
A|NFGC|20260128|09:46:06.139991|S|23|3.41|0|23
A|NFGC|20260128|09:46:55.308562|S|450|3.41|0|450
A|NFGC|20260128|09:47:47.899194|S|18|3.4|0|18
A|NFGC|20260128|09:47:48.257351|S|12|3.395|0|12
A|NFGC|20260128|09:50:58.604729|S|100|3.4|0|100
A|NFGC|20260128|09:58:37.511241|S|200|3.38|0|200
A|NFGC|20260128|09:58:37.511242|S|100|3.38|0|100
A|NFGC|20260128|10:00:13.108592|S|600|3.38|0|600
A|NFGC|20260128|10:00:13.108592|S|100|3.38|0|100
A|NFGC|20260128|10:00:13.108592|S|100|3.38|0|100
A|NFGC|20260128|10:00:13.108592|S|100|3.38|0|100
A|NFGC|20260128|10:01:32.899989|S|600|3.39|0|600
A|NFGC|20260128|10:02:16.901751|S|200|3.395|0|200
A|NFGC|20260128|10:02:44.903821|S|600|3.4|0|600
A|NFGC|20260128|10:07:12.258637|S|154|3.38|0|154
A|NFGC|20260128|10:09:30.056488|E|90|3.3|0|90
A|NFGC|20260128|10:09:30.056488|E|10|3.3|0|10
A|NFGC|20260128|10:10:09.957251|S|100|3.3|0|100
A|NFGC|20260128|10:12:33.613286|S|100|3.31|0|100
A|NFGC|20260128|10:14:03.070798|E|100|3.31|0|100
A|NFGC|20260128|10:15:13.935760|S|100|3.31|0|100
A|NFGC|20260128|10:17:37.919652|S|200|3.3|0|200
A|NFGC|20260128|10:17:37.919653|S|100|3.3|0|100
A|NFGC|20260128|10:18:29.350966|S|100|3.3|0|100
A|NFGC|20260128|10:18:29.350966|S|300|3.3|0|300
A|NFGC|20260128|10:21:45.797863|S|100|3.31|0|100
A|NFGC|20260128|10:22:57.207103|S|100|3.31|0|100
A|NFGC|20260128|10:22:57.617405|S|6|3.31|0|6
A|NFGC|20260128|10:23:30.396756|S|100|3.31|0|100
A|NFGC|20260128|10:24:07.695472|S|100|3.32|0|100
A|NFGC|20260128|10:25:03.871248|S|150|3.295|0|150
A|NFGC|20260128|10:25:03.871340|S|150|3.295|0|150
A|NFGC|20260128|10:25:03.871637|S|500|3.295|0|500
A|NFGC|20260128|10:25:03.872029|S|400|3.295|0|400
A|NFGC|20260128|10:26:30.497321|S|48|3.29|0|48
A|NFGC|20260128|10:30:36.987220|S|100|3.29|0|100
A|NFGC|20260128|10:30:36.987220|S|200|3.29|0|200
A|NFGC|20260128|10:32:25.846872|S|100|3.3|0|100
A|NFGC|20260128|10:32:42.481655|S|100|3.31|0|100
A|NFGC|20260128|10:33:03.176189|S|100|3.31|0|100
A|NFGC|20260128|10:33:28.210539|S|100|3.31|0|100
A|NFGC|20260128|10:34:35.438712|S|100|3.32|0|100
A|NFGC|20260128|10:36:13.258886|S|100|3.31|0|100
A|NFGC|20260128|10:39:58.029438|S|100|3.32|0|100
A|NFGC|20260128|10:47:59.668417|E|100|3.3|0|100
A|NFGC|20260128|10:49:25.474985|S|100|3.28|0|100
A|NFGC|20260128|10:49:27.280553|S|100|3.28|0|100
A|NFGC|20260128|10:54:24.407350|S|2|3.29|0|2
A|NFGC|20260128|10:54:24.407350|S|9|3.29|0|9
A|NFGC|20260128|10:54:24.787337|S|82|3.29|0|82
A|NFGC|20260128|10:54:25.117290|S|54|3.29|0|54
A|NFGC|20260128|10:54:25.457295|S|36|3.29|0|36
A|NFGC|20260128|10:54:26.288882|S|25|3.29|0|25
A|NFGC|20260128|10:54:26.677308|S|14|3.29|0|14
A|NFGC|20260128|10:54:27.337335|S|20|3.29|0|20
A|NFGC|20260128|10:54:27.707367|S|15|3.29|0|15
A|NFGC|20260128|10:54:28.097285|S|12|3.29|0|12
A|NFGC|20260128|10:54:28.497291|S|7|3.29|0|7
A|NFGC|20260128|10:54:30.649058|S|500|3.29|0|500
A|NFGC|20260128|10:54:32.126866|S|63|3.29|0|63
A|NFGC|20260128|10:54:34.202436|S|43|3.29|0|43
A|NFGC|20260128|10:55:41.306200|S|35|3.29|0|35
A|NFGC|20260128|10:56:32.967863|S|100|3.29|0|100
A|NFGC|20260128|10:57:45.114229|S|100|3.29|0|100
A|NFGC|20260128|10:57:45.114229|S|100|3.29|0|100
A|NFGC|20260128|10:58:30.453452|S|100|3.29|0|100
A|NFGC|20260128|11:03:39.767333|S|20|3.27|0|20
A|NFGC|20260128|11:03:40.657319|S|13|3.27|0|13
A|NFGC|20260128|11:03:46.267345|S|53|3.27|0|53
A|NFGC|20260128|11:04:42.476034|S|14|3.27|0|14
A|NFGC|20260128|11:05:23.228424|S|100|3.27|0|100
A|NFGC|20260128|11:11:00.237676|S|300|3.29|0|300
A|NFGC|20260128|11:11:00.237676|S|100|3.29|0|100
A|NFGC|20260128|11:11:00.237676|S|200|3.29|0|200
A|NFGC|20260128|11:11:00.237676|S|300|3.29|0|300
A|NFGC|20260128|11:11:01.126004|S|100|3.29|0|100
A|NFGC|20260128|11:11:11.557820|S|600|3.29|0|600
A|NFGC|20260128|11:11:11.557821|S|100|3.29|0|100
A|NFGC|20260128|11:11:13.650993|S|5|3.29|0|5
A|NFGC|20260128|11:11:13.650993|S|100|3.29|0|100
A|NFGC|20260128|11:13:01.118146|S|100|3.29|0|100
A|NFGC|20260128|11:13:01.118146|S|600|3.29|0|600
A|NFGC|20260128|11:13:01.121761|S|200|3.295|0|200
A|NFGC|20260128|11:13:30.397205|S|300|3.29|0|300
A|NFGC|20260128|11:13:30.397205|S|100|3.29|0|100
A|NFGC|20260128|11:19:31.787344|S|100|3.295|0|100
A|NFGC|20260128|11:19:36.279000|E|100|3.29|0|100
A|NFGC|20260128|11:24:30.018970|S|100|3.28|0|100
A|NFGC|20260128|11:24:30.018970|S|100|3.28|0|100
A|NFGC|20260128|11:25:00.079565|S|100|3.29|0|100
A|NFGC|20260128|11:35:45.357381|S|1|3.28|0|1
A|NFGC|20260128|11:35:46.687303|S|31|3.28|0|31
A|NFGC|20260128|11:35:47.877287|S|40|3.28|0|40
A|NFGC|20260128|11:35:58.107331|S|8|3.28|0|8
A|NFGC|20260128|11:35:58.457346|S|7|3.28|0|7
A|NFGC|20260128|11:35:58.857349|S|4|3.28|0|4
A|NFGC|20260128|11:40:38.267776|S|100|3.29|0|100
A|NFGC|20260128|11:46:08.064644|S|100|3.29|0|100
A|NFGC|20260128|11:52:22.637376|S|82|3.29|0|82
A|NFGC|20260128|11:53:19.170433|S|100|3.29|0|100
A|NFGC|20260128|11:53:19.170433|S|100|3.29|0|100
A|NFGC|20260128|11:55:23.737341|S|96|3.3|0|96
A|NFGC|20260128|11:55:31.787369|S|46|3.3|0|46
A|NFGC|20260128|11:57:07.235719|S|100|3.31|0|100
A|NFGC|20260128|11:57:07.235719|S|400|3.31|0|400
A|NFGC|20260128|12:01:11.746231|S|99|3.31|0|99
A|NFGC|20260128|12:02:46.257351|S|100|3.31|0|100
A|NFGC|20260128|12:04:42.023610|S|95|3.31|0|95
A|NFGC|20260128|12:04:42.023610|S|200|3.31|0|200
A|NFGC|20260128|12:04:42.023747|S|400|3.31|0|400
A|NFGC|20260128|12:04:42.023747|S|5|3.31|0|5
A|NFGC|20260128|12:05:35.562235|E|5|3.31|0|5
A|NFGC|20260128|12:05:35.562235|E|52|3.31|0|52
A|NFGC|20260128|12:06:25.133648|E|100|3.3|0|100
A|NFGC|20260128|12:06:25.133648|E|10|3.3|0|10
A|NFGC|20260128|12:06:39.334168|S|100|3.3|0|100
A|NFGC|20260128|12:08:52.919612|S|100|3.29|0|100
A|NFGC|20260128|12:13:15.837502|S|100|3.29|0|100
A|NFGC|20260128|12:13:15.837502|S|200|3.29|0|200
A|NFGC|20260128|12:13:15.837502|S|400|3.29|0|400
A|NFGC|20260128|12:13:15.837503|S|400|3.29|0|400
A|NFGC|20260128|12:14:04.034079|S|418|3.29|0|418
A|NFGC|20260128|12:14:15.827323|S|182|3.29|0|182
A|NFGC|20260128|12:14:15.827323|S|44|3.29|0|44
A|NFGC|20260128|12:14:46.533515|S|56|3.29|0|56
A|NFGC|20260128|12:14:46.533515|S|418|3.29|0|418
A|NFGC|20260128|12:14:46.533516|S|100|3.29|0|100
A|NFGC|20260128|12:16:49.041531|S|700|3.285|0|700
A|NFGC|20260128|12:25:30.123898|E|103|3.28|0|103
A|NFGC|20260128|12:25:30.123898|E|50|3.28|0|50
A|NFGC|20260128|12:25:30.123898|E|100|3.28|0|100
A|NFGC|20260128|12:26:07.302024|S|16|3.28|0|16
A|NFGC|20260128|12:26:09.087335|S|84|3.28|0|84
A|NFGC|20260128|12:26:09.087336|S|34|3.28|0|34
A|NFGC|20260128|12:26:18.725050|S|70|3.28|0|70
A|NFGC|20260128|12:26:23.583326|S|100|3.28|0|100
A|NFGC|20260128|12:26:30.899796|S|100|3.28|0|100
A|NFGC|20260128|12:37:23.135757|S|100|3.28|0|100
A|NFGC|20260128|12:37:23.135757|S|553|3.28|0|553
A|NFGC|20260128|12:38:53.833194|S|100|3.28|0|100
A|NFGC|20260128|12:51:52.445237|S|600|3.28|0|600
A|NFGC|20260128|13:16:38.998860|S|200|3.27|0|200
A|NFGC|20260128|13:16:38.998861|S|100|3.27|0|100
A|NFGC|20260128|13:29:07.360003|E|100|3.27|0|100
A|NFGC|20260128|13:30:31.235448|S|100|3.27|0|100
A|NFGC|20260128|13:30:31.235448|S|100|3.27|0|100
A|NFGC|20260128|13:30:31.235449|S|400|3.27|0|400
A|NFGC|20260128|13:40:52.785061|S|800|3.255|0|800
A|NFGC|20260128|13:56:26.003870|S|300|3.25|0|300
A|NFGC|20260128|14:00:43.060648|S|100|3.24|0|100
A|NFGC|20260128|14:00:43.069635|S|100|3.24|0|100
A|NFGC|20260128|14:00:43.083281|S|100|3.24|0|100
A|NFGC|20260128|14:00:43.096633|S|100|3.24|0|100
A|NFGC|20260128|14:00:49.013684|S|300|3.24|0|300
A|NFGC|20260128|14:00:49.013770|S|150|3.24|0|150
A|NFGC|20260128|14:00:49.013848|S|150|3.24|0|150
A|NFGC|20260128|14:03:40.631256|S|100|3.22|0|100
A|NFGC|20260128|14:03:40.631256|S|100|3.22|0|100
A|NFGC|20260128|14:03:47.315218|S|100|3.22|0|100
A|NFGC|20260128|14:04:43.042372|S|300|3.22|0|300
A|NFGC|20260128|14:05:03.433692|S|100|3.22|0|100
A|NFGC|20260128|14:07:52.894483|S|100|3.22|0|100
A|NFGC|20260128|14:08:48.703526|S|100|3.23|0|100
A|NFGC|20260128|14:09:40.527863|S|100|3.24|0|100
A|NFGC|20260128|14:10:30.637865|S|100|3.24|0|100
A|NFGC|20260128|14:13:36.019703|S|100|3.25|0|100
A|NFGC|20260128|14:13:36.057907|S|41|3.255|0|41
A|NFGC|20260128|14:27:04.809348|S|276|3.26|0|276
A|NFGC|20260128|14:27:08.385070|S|224|3.26|0|224
A|NFGC|20260128|14:28:37.165264|S|148|3.27|0|148
A|NFGC|20260128|14:28:37.165344|S|252|3.27|0|252
A|NFGC|20260128|14:29:34.736023|S|150|3.24|0|150
A|NFGC|20260128|14:29:34.736145|S|150|3.24|0|150
A|NFGC|20260128|14:29:40.204115|S|200|3.25|0|200
A|NFGC|20260128|14:29:49.235851|S|100|3.24|0|100
A|NFGC|20260128|14:29:49.235862|S|100|3.24|0|100
A|NFGC|20260128|14:30:27.296908|S|100|3.23|0|100
A|NFGC|20260128|14:30:58.948645|S|100|3.22|0|100
A|NFGC|20260128|14:31:00.263746|S|100|3.23|0|100
A|NFGC|20260128|14:31:06.425314|S|100|3.24|0|100
A|NFGC|20260128|14:31:06.425314|S|600|3.24|0|600
A|NFGC|20260128|14:31:10.864936|S|100|3.25|0|100
A|NFGC|20260128|14:32:38.161482|S|33|3.22|0|33
A|NFGC|20260128|14:32:39.567348|S|72|3.22|0|72
A|NFGC|20260128|14:33:31.200681|S|200|3.24|0|200
A|NFGC|20260128|14:33:36.693391|S|100|3.23|0|100
A|NFGC|20260128|14:33:36.693391|S|100|3.24|0|100
A|NFGC|20260128|14:34:03.766074|S|100|3.24|0|100
A|NFGC|20260128|14:34:03.766074|S|100|3.24|0|100
A|NFGC|20260128|14:34:15.229101|S|100|3.23|0|100
A|NFGC|20260128|14:36:15.819422|S|147|3.245|0|147
A|NFGC|20260128|14:37:27.005705|S|100|3.25|0|100
A|NFGC|20260128|14:38:11.724773|S|162|3.265|0|162
A|NFGC|20260128|14:39:09.857117|S|300|3.27|0|300
A|NFGC|20260128|14:39:42.721350|S|132|3.265|0|132
A|NFGC|20260128|14:40:50.841663|S|100|3.27|0|100
A|NFGC|20260128|14:41:38.086515|S|14|3.265|0|14
A|NFGC|20260128|14:41:39.652253|S|100|3.27|0|100
A|NFGC|20260128|14:45:40.208576|S|23|3.275|0|23
A|NFGC|20260128|14:45:48.737279|S|2|3.275|0|2
A|NFGC|20260128|14:47:34.895198|S|100|3.27|0|100
A|NFGC|20260128|14:49:51.370019|S|100|3.28|0|100
A|NFGC|20260128|14:49:51.378990|S|100|3.28|0|100
A|NFGC|20260128|14:50:06.046127|S|100|3.28|0|100
A|NFGC|20260128|14:50:06.046128|S|100|3.28|0|100
A|NFGC|20260128|14:52:25.210356|S|64|3.275|0|64
A|NFGC|20260128|14:56:36.199527|S|42|3.28|0|42
A|NFGC|20260128|14:56:48.300423|S|58|3.28|0|58
A|NFGC|20260128|14:56:48.300423|S|100|3.28|0|100
A|NFGC|20260128|14:56:48.300423|S|100|3.28|0|100
A|NFGC|20260128|14:57:56.977683|S|100|3.29|0|100
A|NFGC|20260128|14:59:08.208598|S|100|3.29|0|100
A|NFGC|20260128|14:59:08.208599|S|100|3.29|0|100
A|NFGC|20260128|14:59:21.296073|S|100|3.29|0|100
A|NFGC|20260128|14:59:37.845841|S|15|3.28|0|15
A|NFGC|20260128|14:59:37.845841|S|14|3.28|0|14
A|NFGC|20260128|14:59:37.845841|S|100|3.28|0|100
A|NFGC|20260128|15:02:05.814253|S|100|3.27|0|100
A|NFGC|20260128|15:05:33.071739|S|264|3.265|0|264
A|NFGC|20260128|15:06:15.456112|S|100|3.27|0|100
A|NFGC|20260128|15:06:34.580837|S|100|3.27|0|100
A|NFGC|20260128|15:06:34.580856|S|100|3.27|0|100
A|NFGC|20260128|15:07:18.354828|S|300|3.28|0|300
A|NFGC|20260128|15:07:18.354828|S|400|3.28|0|400
A|NFGC|20260128|15:07:18.354828|S|100|3.28|0|100
A|NFGC|20260128|15:07:18.354828|S|100|3.28|0|100
A|NFGC|20260128|15:07:45.358145|S|42|3.275|0|42
A|NFGC|20260128|15:11:35.215591|S|100|3.27|0|100
A|NFGC|20260128|15:12:10.654884|S|100|3.27|0|100
A|NFGC|20260128|15:12:39.657332|S|100|3.27|0|100
A|NFGC|20260128|15:12:59.665778|S|22|3.275|0|22
A|NFGC|20260128|15:17:35.727528|S|200|3.28|0|200
A|NFGC|20260128|15:20:02.855706|S|100|3.28|0|100
A|NFGC|20260128|15:20:02.855706|S|66|3.28|0|66
A|NFGC|20260128|15:20:02.855803|S|134|3.28|0|134
A|NFGC|20260128|15:24:30.984693|S|100|3.29|0|100
A|NFGC|20260128|15:24:30.984693|S|200|3.29|0|200
A|NFGC|20260128|15:24:30.984693|S|300|3.29|0|300
A|NFGC|20260128|15:24:30.984694|S|400|3.29|0|400
A|NFGC|20260128|15:27:05.053926|S|100|3.31|0|100
A|NFGC|20260128|15:30:24.456231|S|100|3.31|0|100
A|NFGC|20260128|15:30:35.215537|S|86|3.315|0|86
A|NFGC|20260128|15:32:24.586860|S|600|3.32|0|600
A|NFGC|20260128|15:33:09.423526|S|100|3.32|0|100
A|NFGC|20260128|15:33:25.407911|S|100|3.325|0|100
A|NFGC|20260128|15:33:35.621941|S|24|3.32|0|24
A|NFGC|20260128|15:33:35.621941|S|76|3.32|0|76
A|NFGC|20260128|15:33:50.009083|S|76|3.32|0|76
A|NFGC|20260128|15:33:50.009083|S|24|3.32|0|24
A|NFGC|20260128|15:34:26.869102|S|100|3.32|0|100
A|NFGC|20260128|15:34:27.621012|S|100|3.32|0|100
A|NFGC|20260128|15:35:37.567646|S|238|3.33|0|238
A|NFGC|20260128|15:36:07.104307|S|362|3.33|0|362
A|NFGC|20260128|15:36:08.443420|S|21|3.335|0|21
A|NFGC|20260128|15:37:52.908497|S|22|3.335|0|22
A|NFGC|20260128|15:37:53.003453|S|100|3.33|0|100
A|NFGC|20260128|15:37:53.003453|S|100|3.33|0|100
A|NFGC|20260128|15:43:36.626988|E|100|3.34|0|100
A|NFGC|20260128|15:43:36.626988|E|100|3.34|0|100
A|NFGC|20260128|15:43:37.507539|S|400|3.34|0|400
A|NFGC|20260128|15:43:40.635937|S|100|3.34|0|100
A|NFGC|20260128|15:43:47.269946|E|100|3.34|0|100
A|NFGC|20260128|15:46:00.845780|S|1000|3.34|0|1000
A|NFGC|20260128|15:46:51.935494|S|200|3.35|0|200
A|NFGC|20260128|15:46:51.935495|S|100|3.35|0|100
A|NFGC|20260128|15:46:51.935495|S|100|3.35|0|100
A|NFGC|20260128|15:46:51.935495|S|200|3.35|0|200
A|NFGC|20260128|15:50:00.106559|E|100|3.35|0|100
A|NFGC|20260128|15:50:08.325907|S|100|3.36|0|100
A|NFGC|20260128|15:51:03.660598|S|100|3.36|0|100
A|NFGC|20260128|15:52:58.686320|S|100|3.35|0|100
A|NFGC|20260128|15:53:00.031866|S|300|3.35|0|300
A|NFGC|20260128|15:53:00.031901|E|1000|3.35|0|1000
A|NFGC|20260128|15:53:01.197318|S|100|3.35|0|100
A|NFGC|20260128|15:53:11.099485|S|100|3.355|0|100
A|NFGC|20260128|15:53:16.003310|S|100|3.355|0|100
A|NFGC|20260128|15:53:18.062467|S|100|3.355|0|100
A|NFGC|20260128|15:53:57.390259|S|200|3.355|0|200
A|NFGC|20260128|15:54:19.330273|S|100|3.35|0|100
A|NFGC|20260128|15:54:31.564961|S|100|3.35|0|100
A|NFGC|20260128|15:54:35.763149|S|100|3.35|0|100
A|NFGC|20260128|15:54:38.187952|S|100|3.35|0|100
A|NFGC|20260128|15:54:46.853766|S|100|3.35|0|100
A|NFGC|20260128|15:54:46.853766|S|143|3.35|0|143
A|NFGC|20260128|15:55:01.254066|S|200|3.35|0|200
A|NFGC|20260128|15:55:01.254066|S|100|3.35|0|100
A|NFGC|20260128|15:55:26.484467|S|94|3.355|0|94
A|NFGC|20260128|15:55:39.900849|S|100|3.35|0|100
A|NFGC|20260128|15:55:52.579135|S|500|3.355|0|500
A|NFGC|20260128|15:55:52.636722|S|200|3.355|0|200
A|NFGC|20260128|15:56:04.110090|E|200|3.355|0|200
A|NFGC|20260128|15:56:48.969057|S|100|3.36|0|100
A|NFGC|20260128|15:56:48.969057|S|100|3.36|0|100
A|NFGC|20260128|15:56:48.969058|S|100|3.36|0|100
A|NFGC|20260128|15:56:48.969058|S|100|3.36|0|100
A|NFGC|20260128|15:56:48.969059|S|100|3.36|0|100
A|NFGC|20260128|15:56:48.969060|S|600|3.36|0|600
A|NFGC|20260128|15:57:40.230292|E|100|3.365|0|100
A|NFGC|20260128|15:57:40.235904|S|61|3.36|0|61
A|NFGC|20260128|15:57:40.235904|S|100|3.36|0|100
A|NFGC|20260128|15:57:40.235904|S|24|3.36|0|24
A|NFGC|20260128|15:57:40.235904|S|20|3.36|0|20
A|NFGC|20260128|15:57:40.235905|S|100|3.36|0|100
A|NFGC|20260128|15:57:44.354227|S|500|3.36|0|500
A|NFGC|20260128|15:57:44.355164|S|100|3.365|0|100
A|NFGC|20260128|15:57:44.355234|S|100|3.365|0|100
A|NFGC|20260128|15:58:41.535686|S|300|3.345|0|300
A|NFGC|20260128|15:58:45.587020|S|48|3.34|0|48
A|NFGC|20260128|16:00:00.130354|S|20497|3.34|98258|11621
A|NFLX|20260128|09:30:05.591372|S|10|85.47|0|10
A|NFLX|20260128|09:31:08.379399|S|200|85.24|0|200
A|NFLX|20260128|09:31:24.824102|S|10|85.11|0|10
A|NFLX|20260128|09:37:25.755211|S|100|85.545|0|100
A|NFLX|20260128|09:41:37.779372|S|100|85.625|0|100
A|NFLX|20260128|09:43:30.054579|S|9|85.59|0|9
A|NFLX|20260128|09:43:30.055952|S|91|85.585|0|91
A|NFLX|20260128|09:45:21.382953|S|2|85.36|0|2
A|NFLX|20260128|09:45:21.386165|S|10|85.35|0|10
A|NFLX|20260128|09:55:00.671856|S|2|85.77|0|2
A|NFLX|20260128|09:55:00.951736|S|28|85.77|0|28
A|NFLX|20260128|09:55:00.951737|S|30|85.77|0|30
A|NFLX|20260128|09:57:56.702699|S|10|86.005|0|10
A|NFLX|20260128|09:58:21.941902|S|10|86.06|0|10
A|NFLX|20260128|10:03:13.820992|S|150|86.315|0|150
A|NFLX|20260128|10:06:31.103688|S|150|86.355|0|150
A|NFLX|20260128|10:06:31.103966|S|10|86.355|0|10
A|NFLX|20260128|10:06:49.247104|S|100|86.405|0|100
A|NFLX|20260128|10:07:10.354275|S|11|86.355|0|11
A|NFLX|20260128|10:07:10.354400|S|49|86.355|0|49
A|NFLX|20260128|10:08:29.554662|S|20|86.19|0|20
A|NFLX|20260128|10:08:49.495450|S|10|86.115|0|10
A|NFLX|20260128|10:08:50.186919|S|10|86.12|0|10
A|NFLX|20260128|10:08:50.187099|S|10|86.12|0|10
A|NFLX|20260128|10:08:50.187345|S|10|86.12|0|10
A|NFLX|20260128|10:11:54.978359|S|50|86.13|0|50
A|NFLX|20260128|10:16:50.982833|S|23|85.83|0|23
A|NFLX|20260128|10:18:57.654103|S|50|85.75|0|50
A|NFLX|20260128|10:19:37.581718|S|50|85.81|0|50
A|NFLX|20260128|10:24:24.651338|S|100|85.905|0|100
A|NFLX|20260128|10:26:50.254767|S|3|85.805|0|3
A|NFLX|20260128|10:26:50.450850|S|150|85.8|0|150
A|NFLX|20260128|10:26:58.249561|S|10|85.795|0|10
A|NFLX|20260128|10:30:13.928081|S|100|85.805|0|100
A|NFLX|20260128|10:30:48.928332|S|10|85.95|0|10
A|NFLX|20260128|10:31:35.809362|S|10|85.89|0|10
A|NFLX|20260128|10:31:39.563581|S|10|85.89|0|10
A|NFLX|20260128|10:31:39.649997|S|10|85.89|0|10
A|NFLX|20260128|10:32:41.487369|S|10|85.86|0|10
A|NFLX|20260128|10:38:15.750659|S|150|85.805|0|150
A|NFLX|20260128|10:39:15.527110|S|20|85.73|0|20
A|NFLX|20260128|10:39:15.527227|S|2|85.73|0|2
A|NFLX|20260128|10:41:48.624052|S|35|85.505|0|35
A|NFLX|20260128|10:41:48.624107|S|35|85.505|0|35
A|NFLX|20260128|10:41:56.430812|S|120|85.48|0|120
A|NFLX|20260128|10:46:22.455980|S|30|85.43|0|30
A|NFLX|20260128|10:48:52.414273|S|20|85.55|0|20
A|NFLX|20260128|10:48:52.415437|S|5|85.55|0|5
A|NFLX|20260128|10:49:09.183590|S|10|85.54|0|10
A|NFLX|20260128|10:51:11.408398|S|150|85.48|0|150
A|NFLX|20260128|10:52:39.912068|S|10|85.44|0|10
A|NFLX|20260128|10:55:40.359838|S|14|85.455|0|14
A|NFLX|20260128|10:55:40.360441|S|20|85.455|0|20
A|NFLX|20260128|10:57:56.940903|S|20|85.48|0|20
A|NFLX|20260128|10:58:01.593796|S|52|85.485|0|52
A|NFLX|20260128|10:58:15.599411|S|10|85.47|0|10
A|NFLX|20260128|11:01:40.972183|S|100|85.585|0|100
A|NFLX|20260128|11:02:47.114610|S|30|85.54|0|30
A|NFLX|20260128|11:02:47.114701|S|23|85.54|0|23
A|NFLX|20260128|11:02:47.114909|S|7|85.54|0|7
A|NFLX|20260128|11:02:47.114910|S|13|85.54|0|13
A|NFLX|20260128|11:02:47.114986|S|17|85.54|0|17
A|NFLX|20260128|11:02:47.115654|S|10|85.54|0|10
A|NFLX|20260128|11:02:47.136006|S|20|85.54|0|20
A|NFLX|20260128|11:04:28.417698|S|10|85.455|0|10
A|NFLX|20260128|11:10:46.370172|S|78|85.31|0|78
A|NFLX|20260128|11:10:46.370372|S|32|85.31|0|32
A|NFLX|20260128|11:15:08.215768|S|120|85.19|0|120
A|NFLX|20260128|11:20:47.487672|S|90|85.06|0|90
A|NFLX|20260128|11:21:21.782067|S|20|85.02|0|20
A|NFLX|20260128|11:22:14.914954|S|10|84.96|0|10
A|NFLX|20260128|11:24:57.837608|S|80|84.95|0|80
A|NFLX|20260128|11:30:56.668260|S|30|84.91|0|30
A|NFLX|20260128|11:33:50.857992|S|3|84.77|0|3
A|NFLX|20260128|11:33:53.156414|S|40|84.76|0|40
A|NFLX|20260128|11:48:13.625088|S|100|84.595|0|100
A|NFLX|20260128|11:49:12.167335|S|60|84.615|0|60
A|NFLX|20260128|11:51:48.327957|S|40|84.515|0|40
A|NFLX|20260128|11:52:04.074895|S|20|84.51|0|20
A|NFLX|20260128|11:55:48.065070|S|10|84.46|0|10
A|NFLX|20260128|12:00:47.313482|S|30|84.63|0|30
A|NFLX|20260128|12:04:00.602164|S|30|84.57|0|30
A|NFLX|20260128|12:05:27.526716|S|100|84.585|0|100
A|NFLX|20260128|12:05:27.527366|S|100|84.585|0|100
A|NFLX|20260128|12:23:00.989245|S|150|84.52|0|150
A|NFLX|20260128|12:26:22.075911|S|150|84.42|0|150
A|NFLX|20260128|12:39:16.577853|S|30|84.44|0|30
A|NFLX|20260128|12:42:01.961269|S|30|84.37|0|30
A|NFLX|20260128|13:02:41.652601|S|70|84.5|0|70
A|NFLX|20260128|13:07:18.953645|S|10|84.73|0|10
A|NFLX|20260128|13:07:27.484915|S|10|84.73|0|10
A|NFLX|20260128|13:07:42.831203|S|10|84.73|0|10
A|NFLX|20260128|13:25:26.734583|S|70|84.64|0|70
A|NFLX|20260128|13:31:47.873813|S|60|84.73|0|60
A|NFLX|20260128|13:38:44.573296|S|30|84.69|0|30
A|NFLX|20260128|13:47:38.488040|S|30|84.8|0|30
A|NFLX|20260128|13:47:38.488040|S|30|84.8|0|30
A|NFLX|20260128|13:48:35.137237|S|30|84.78|0|30
A|NFLX|20260128|13:48:37.524167|S|126|84.775|0|126
A|NFLX|20260128|13:49:37.567562|S|10|84.82|0|10
A|NFLX|20260128|13:51:57.395822|S|50|84.845|0|50
A|NFLX|20260128|13:53:17.305206|S|60|84.97|0|60
A|NFLX|20260128|13:53:17.305497|S|20|84.97|0|20
A|NFLX|20260128|13:57:38.568568|S|5|85.05|0|5
A|NFLX|20260128|13:57:38.568568|S|30|85.05|0|30
A|NFLX|20260128|14:02:11.890477|S|10|85.04|0|10
A|NFLX|20260128|14:02:11.890778|S|10|85.04|0|10
A|NFLX|20260128|14:02:11.891313|S|1|85.04|0|1
A|NFLX|20260128|14:02:11.919048|S|9|85.04|0|9
A|NFLX|20260128|14:06:51.507284|S|270|85.21|0|270
A|NFLX|20260128|14:10:26.151174|S|40|85.18|0|40
A|NFLX|20260128|14:14:10.551173|S|10|85.21|0|10
A|NFLX|20260128|14:14:10.551572|S|10|85.21|0|10
A|NFLX|20260128|14:14:10.552069|S|10|85.21|0|10
A|NFLX|20260128|14:15:20.090438|S|40|85.12|0|40
A|NFLX|20260128|14:25:01.434978|S|80|85.16|0|80
A|NFLX|20260128|14:27:15.675440|S|20|85.13|0|20
A|NFLX|20260128|14:29:54.382339|E|21|84.985|0|21
A|NFLX|20260128|14:30:49.522452|S|20|85.2|0|20
A|NFLX|20260128|14:31:15.558584|S|10|85.125|0|10
A|NFLX|20260128|14:31:31.349083|S|20|85.175|0|20
A|NFLX|20260128|14:31:49.236167|S|120|85.165|0|120
A|NFLX|20260128|14:32:01.571694|S|10|85.185|0|10
A|NFLX|20260128|14:35:58.972877|S|10|85.3|0|10
A|NFLX|20260128|14:36:15.535594|S|10|85.28|0|10
A|NFLX|20260128|14:36:15.535699|S|10|85.28|0|10
A|NFLX|20260128|14:36:15.536207|S|9|85.28|0|9
A|NFLX|20260128|14:36:15.536219|S|1|85.28|0|1
A|NFLX|20260128|14:36:15.536234|S|10|85.28|0|10
A|NFLX|20260128|14:36:15.536234|S|10|85.28|0|10
A|NFLX|20260128|14:37:38.110079|S|30|85.335|0|30
A|NFLX|20260128|14:42:30.237340|S|10|85.34|0|10
A|NFLX|20260128|14:50:07.156839|S|30|85.225|0|30
A|NFLX|20260128|14:53:15.943136|S|40|85.35|0|40
A|NFLX|20260128|14:59:19.696583|S|30|85.21|0|30
A|NFLX|20260128|15:04:47.412096|S|20|85.3|0|20
A|NFLX|20260128|15:21:28.927951|S|1|85.28|0|1
A|NFLX|20260128|15:21:28.927951|S|30|85.28|0|30
A|NFLX|20260128|15:21:28.928413|S|30|85.28|0|30
A|NFLX|20260128|15:21:28.929110|S|29|85.28|0|29
A|NFLX|20260128|15:25:16.426929|E|14|85.195|0|14
A|NFLX|20260128|15:25:30.080189|S|11|85.175|0|11
A|NFLX|20260128|15:25:56.195319|S|126|85.145|0|126
A|NFLX|20260128|15:25:57.951136|S|126|85.175|0|126
A|NFLX|20260128|15:32:14.419939|S|10|85|0|10
A|NFLX|20260128|15:32:14.420075|S|10|85|0|10
A|NFLX|20260128|15:32:14.420273|S|10|85|0|10
A|NFLX|20260128|15:34:40.679957|S|11|84.995|0|11
A|NFLX|20260128|15:37:32.467441|S|80|84.94|0|80
A|NFLX|20260128|15:38:13.980126|S|30|84.9|0|30
A|NFLX|20260128|15:38:13.980370|S|19|84.9|0|19
A|NFLX|20260128|15:42:12.435107|S|10|84.83|0|10
A|NFLX|20260128|15:42:12.435661|S|10|84.83|0|10
A|NFLX|20260128|15:42:12.435753|S|10|84.83|0|10
A|NFLX|20260128|15:42:12.436149|S|10|84.83|0|10
A|NFLX|20260128|15:42:54.913304|S|10|84.83|0|10
A|NFLX|20260128|15:42:54.913514|S|10|84.83|0|10
A|NFLX|20260128|15:42:54.913536|S|10|84.83|0|10
A|NFLX|20260128|15:42:54.913919|S|10|84.83|0|10
A|NFLX|20260128|15:42:54.914418|S|10|84.83|0|10
A|NFLX|20260128|15:42:54.914677|S|10|84.83|0|10
A|NFLX|20260128|15:46:27.404758|S|10|84.75|0|10
A|NFLX|20260128|15:46:27.404909|S|10|84.75|0|10
A|NFLX|20260128|15:46:27.405207|S|10|84.75|0|10
A|NFLX|20260128|15:46:58.215008|S|20|84.735|0|20
A|NFLX|20260128|15:46:58.215345|S|20|84.74|0|20
A|NFLX|20260128|15:46:58.215785|S|20|84.74|0|20
A|NFLX|20260128|15:49:17.436453|S|16|84.85|0|16
A|NFLX|20260128|15:49:17.436568|S|9|84.85|0|9
A|NFLX|20260128|15:49:17.436654|S|8|84.85|0|8
A|NFLX|20260128|15:49:17.436862|S|197|84.85|0|197
A|NFLX|20260128|15:50:26.450620|S|50|84.81|0|50
A|NFLX|20260128|15:50:26.450974|S|50|84.81|0|50
A|NFLX|20260128|15:50:26.451732|S|30|84.81|0|30
A|NFLX|20260128|15:50:35.323026|S|10|84.855|0|10
A|NFLX|20260128|15:50:36.537940|S|10|84.86|0|10
A|NFLX|20260128|15:50:36.718746|S|10|84.86|0|10
A|NFLX|20260128|15:50:44.039793|S|50|84.86|0|50
A|NFLX|20260128|15:51:58.986252|S|105|84.82|0|105
A|NFLX|20260128|15:53:10.180331|S|107|84.83|0|107
A|NFLX|20260128|15:54:04.168218|S|90|84.835|0|90
A|NFLX|20260128|15:54:27.462132|S|40|84.78|0|40
A|NFLX|20260128|15:54:32.669284|S|30|84.77|0|30
A|NFLX|20260128|15:54:42.452036|S|160|84.74|0|160
A|NFLX|20260128|15:54:42.747776|S|60|84.74|0|60
A|NFLX|20260128|15:55:00.108565|S|4|84.71|0|4
A|NFLX|20260128|15:55:00.108565|S|10|84.71|0|10
A|NFLX|20260128|15:55:46.779500|S|4|84.655|0|4
A|NFLX|20260128|15:55:55.408531|S|10|84.655|0|10
A|NFLX|20260128|15:56:33.111604|S|61|84.76|0|61
A|NFLX|20260128|15:57:13.212586|S|10|84.705|0|10
A|NFLX|20260128|15:58:17.577551|S|10|84.725|0|10
A|NFLX|20260128|15:58:17.582358|S|10|84.725|0|10
A|NFLX|20260128|15:58:21.074972|S|60|84.73|0|60
A|NFLX|20260128|15:58:21.075112|S|60|84.73|0|60
A|NFLX|20260128|15:58:21.075152|S|60|84.73|0|60
A|NFLX|20260128|15:58:21.075206|S|60|84.73|0|60
A|NFLX|20260128|15:58:21.075542|S|24|84.73|0|24
A|NFLX|20260128|15:58:21.075877|S|24|84.73|0|24
A|NFLX|20260128|15:58:21.075877|S|36|84.73|0|36
A|NFLX|20260128|15:59:18.234876|S|10|84.735|0|10
A|NFLX|20260128|15:59:18.481236|S|80|84.735|0|80
A|NFLX|20260128|15:59:34.970998|S|110|84.695|0|110
A|NFLX|20260128|15:59:34.971957|S|110|84.695|0|110
A|NFXL|20260128|14:07:53.522513|S|100|25|0|100
A|NG|20260128|09:30:00.147254|E|170873|12|89103|123
A|NG|20260128|09:30:00.147254|S|170873|12|89103|87294
A|NG|20260128|09:30:00.154595|S|40|11.99|0|40
A|NG|20260128|09:30:00.154595|S|10|11.99|0|10
A|NG|20260128|09:30:00.154599|S|40|11.99|0|40
A|NG|20260128|09:30:00.154599|S|10|11.99|0|10
A|NG|20260128|09:30:00.154599|S|50|11.99|0|50
A|NG|20260128|09:30:00.154727|S|100|11.99|0|100
A|NG|20260128|09:30:00.154727|S|100|11.99|0|100
A|NG|20260128|09:30:00.154812|S|42|11.98|0|42
A|NG|20260128|09:30:00.154813|S|150|11.98|0|150
A|NG|20260128|09:30:00.154813|S|100|11.98|0|100
A|NG|20260128|09:30:00.154813|S|40|11.98|0|40
A|NG|20260128|09:30:00.154814|S|2|11.98|0|2
A|NG|20260128|09:30:00.154815|S|100|11.98|0|100
A|NG|20260128|09:30:00.154816|S|3500|11.98|0|3500
A|NG|20260128|09:30:00.154816|S|389|11.98|0|389
A|NG|20260128|09:30:00.155641|S|100|11.98|0|100
A|NG|20260128|09:30:00.155641|S|100|11.98|0|100
A|NG|20260128|09:30:00.408496|S|100|11.96|0|100
A|NG|20260128|09:30:00.408496|S|5|11.96|0|5
A|NG|20260128|09:30:00.408496|S|100|11.96|0|100
A|NG|20260128|09:30:00.408496|S|150|11.96|0|150
A|NG|20260128|09:30:00.408721|S|500|11.95|0|500
A|NG|20260128|09:30:00.408721|S|5|11.95|0|5
A|NG|20260128|09:30:00.408721|S|20|11.95|0|20
A|NG|20260128|09:30:00.408721|S|85|11.95|0|85
A|NG|20260128|09:30:00.449238|S|20|11.98|0|20
A|NG|20260128|09:30:00.917485|S|100|11.96|0|100
A|NG|20260128|09:30:00.917485|S|100|11.96|0|100
A|NG|20260128|09:30:00.917778|S|100|11.95|0|100
A|NG|20260128|09:30:01.579957|S|100|11.94|0|100
A|NG|20260128|09:30:01.682124|S|100|11.92|0|100
A|NG|20260128|09:30:01.682124|S|100|11.92|0|100
A|NG|20260128|09:30:01.782896|S|10|11.91|0|10
A|NG|20260128|09:30:01.782896|S|100|11.91|0|100
A|NG|20260128|09:30:01.782896|S|100|11.91|0|100
A|NG|20260128|09:30:01.836935|S|50|11.9|0|50
A|NG|20260128|09:30:01.836935|S|500|11.9|0|500
A|NG|20260128|09:30:01.836935|S|700|11.9|0|700
A|NG|20260128|09:30:01.836935|S|375|11.9|0|375
A|NG|20260128|09:30:01.836936|S|5|11.9|0|5
A|NG|20260128|09:30:01.836937|S|20|11.9|0|20
A|NG|20260128|09:30:01.836937|S|100|11.9|0|100
A|NG|20260128|09:30:01.838013|S|100|11.89|0|100
A|NG|20260128|09:30:02.416010|S|20|11.88|0|20
A|NG|20260128|09:30:02.416010|S|100|11.88|0|100
A|NG|20260128|09:30:02.416010|S|100|11.88|0|100
A|NG|20260128|09:30:02.416011|S|100|11.88|0|100
A|NG|20260128|09:30:03.639907|S|101|11.86|0|101
A|NG|20260128|09:30:03.639907|S|200|11.86|0|200
A|NG|20260128|09:30:03.639907|S|30|11.86|0|30
A|NG|20260128|09:30:03.639907|S|10|11.86|0|10
A|NG|20260128|09:30:03.813297|S|10|11.85|0|10
A|NG|20260128|09:30:03.813297|S|100|11.85|0|100
A|NG|20260128|09:30:03.813297|S|200|11.85|0|200
A|NG|20260128|09:30:03.813297|S|18|11.85|0|18
A|NG|20260128|09:30:03.813298|S|50|11.85|0|50
A|NG|20260128|09:30:03.813299|S|45|11.85|0|45
A|NG|20260128|09:30:03.813299|S|1390|11.85|0|1390
A|NG|20260128|09:30:03.813349|S|50|11.85|0|50
A|NG|20260128|09:30:03.813349|S|17|11.85|0|17
A|NG|20260128|09:30:03.813349|S|410|11.85|0|410
A|NG|20260128|09:30:03.813349|S|10|11.85|0|10
A|NG|20260128|09:30:03.813350|S|400|11.85|0|400
A|NG|20260128|09:30:03.813351|S|140|11.85|0|140
A|NG|20260128|09:30:03.813351|S|17|11.85|0|17
A|NG|20260128|09:30:03.813352|S|150|11.85|0|150
A|NG|20260128|09:30:03.813352|S|85|11.85|0|85
A|NG|20260128|09:30:03.813352|S|8|11.85|0|8
A|NG|20260128|09:30:03.813352|S|200|11.85|0|200
A|NG|20260128|09:30:03.813352|S|2|11.85|0|2
A|NG|20260128|09:30:03.813353|S|200|11.85|0|200
A|NG|20260128|09:30:03.813353|S|100|11.85|0|100
A|NG|20260128|09:30:03.815598|S|800|11.84|0|800
A|NG|20260128|09:30:03.815598|S|100|11.84|0|100
A|NG|20260128|09:30:03.815598|S|25|11.84|0|25
A|NG|20260128|09:30:04.514396|S|50|11.82|0|50
A|NG|20260128|09:30:04.515760|S|20|11.8|0|20
A|NG|20260128|09:30:04.515760|S|160|11.8|0|160
A|NG|20260128|09:30:04.515760|S|100|11.8|0|100
A|NG|20260128|09:30:04.515763|S|500|11.8|0|500
A|NG|20260128|09:30:04.515763|S|2000|11.8|0|2000
A|NG|20260128|09:30:04.515763|S|500|11.8|0|500
A|NG|20260128|09:30:04.515763|S|100|11.8|0|100
A|NG|20260128|09:30:04.515763|S|180|11.8|0|180
A|NG|20260128|09:30:04.515764|S|20|11.8|0|20
A|NG|20260128|09:30:04.515764|S|100|11.8|0|100
A|NG|20260128|09:30:04.515764|S|10|11.8|0|10
A|NG|20260128|09:30:04.515764|S|50|11.8|0|50
A|NG|20260128|09:30:04.515764|S|200|11.8|0|200
A|NG|20260128|09:30:04.515765|S|100|11.8|0|100
A|NG|20260128|09:30:04.515765|S|100|11.8|0|100
A|NG|20260128|09:30:04.515765|S|920|11.8|0|920
A|NG|20260128|09:30:04.515765|S|20|11.8|0|20
A|NG|20260128|09:30:04.515765|S|50|11.8|0|50
A|NG|20260128|09:30:04.515766|S|90|11.8|0|90
A|NG|20260128|09:30:05.508902|S|100|11.79|0|100
A|NG|20260128|09:30:05.508903|S|180|11.79|0|180
A|NG|20260128|09:30:05.508903|S|250|11.79|0|250
A|NG|20260128|09:30:05.508903|S|100|11.79|0|100
A|NG|20260128|09:30:05.508903|S|500|11.79|0|500
A|NG|20260128|09:30:05.508905|S|80|11.79|0|80
A|NG|20260128|09:30:05.508905|S|15|11.79|0|15
A|NG|20260128|09:30:05.508905|S|425|11.79|0|425
A|NG|20260128|09:30:05.508905|S|100|11.79|0|100
A|NG|20260128|09:30:05.508906|S|101|11.79|0|101
A|NG|20260128|09:30:05.509395|S|254|11.78|0|254
A|NG|20260128|09:30:05.509395|S|2|11.78|0|2
A|NG|20260128|09:30:05.509395|S|150|11.78|0|150
A|NG|20260128|09:30:05.509395|S|42|11.78|0|42
A|NG|20260128|09:30:05.509395|S|13|11.78|0|13
A|NG|20260128|09:30:05.509397|S|500|11.78|0|500
A|NG|20260128|09:30:05.509397|S|10|11.78|0|10
A|NG|20260128|09:30:05.509397|S|1273|11.78|0|1273
A|NG|20260128|09:30:05.509397|S|50|11.78|0|50
A|NG|20260128|09:30:05.509398|S|50|11.78|0|50
A|NG|20260128|09:30:05.509398|S|50|11.78|0|50
A|NG|20260128|09:30:05.509398|S|99|11.78|0|99
A|NG|20260128|09:30:05.509398|S|50|11.78|0|50
A|NG|20260128|09:30:06.210435|S|10|11.77|0|10
A|NG|20260128|09:30:06.210435|S|300|11.77|0|300
A|NG|20260128|09:30:06.210435|S|1000|11.77|0|1000
A|NG|20260128|09:30:06.210436|S|38|11.77|0|38
A|NG|20260128|09:30:06.210436|S|212|11.77|0|212
A|NG|20260128|09:30:06.210437|S|578|11.77|0|578
A|NG|20260128|09:30:06.210437|S|17|11.77|0|17
A|NG|20260128|09:30:06.290543|S|500|11.76|0|500
A|NG|20260128|09:30:06.290543|S|775|11.76|0|775
A|NG|20260128|09:30:06.412641|S|475|11.76|0|475
A|NG|20260128|09:30:06.711795|S|820|11.75|0|820
A|NG|20260128|09:30:06.711796|S|108|11.75|0|108
A|NG|20260128|09:30:06.711796|S|18|11.75|0|18
A|NG|20260128|09:30:06.711842|S|182|11.75|0|182
A|NG|20260128|09:30:06.711843|S|13|11.75|0|13
A|NG|20260128|09:30:06.711843|S|20|11.75|0|20
A|NG|20260128|09:30:06.711843|S|18|11.75|0|18
A|NG|20260128|09:30:06.711843|S|5|11.75|0|5
A|NG|20260128|09:30:06.711844|S|67|11.75|0|67
A|NG|20260128|09:30:06.711905|S|163|11.75|0|163
A|NG|20260128|09:30:06.711947|S|500|11.75|0|500
A|NG|20260128|09:30:06.711947|S|570|11.75|0|570
A|NG|20260128|09:30:06.711948|S|489|11.75|0|489
A|NG|20260128|09:30:06.711948|S|1000|11.75|0|1000
A|NG|20260128|09:30:06.712108|S|40|11.75|0|40
A|NG|20260128|09:30:07.154212|S|107|11.75|0|107
A|NG|20260128|09:30:07.154264|S|364|11.75|0|364
A|NG|20260128|09:30:07.154265|S|250|11.75|0|250
A|NG|20260128|09:30:07.154265|S|200|11.75|0|200
A|NG|20260128|09:30:07.154265|S|100|11.75|0|100
A|NG|20260128|09:30:07.154265|S|5|11.75|0|5
A|NG|20260128|09:30:07.154267|S|200|11.75|0|200
A|NG|20260128|09:30:07.154267|S|20|11.75|0|20
A|NG|20260128|09:30:07.154267|S|500|11.75|0|500
A|NG|20260128|09:30:07.567095|S|1|11.74|0|1
A|NG|20260128|09:30:07.874411|S|17|11.74|0|17
A|NG|20260128|09:30:07.874411|S|33|11.74|0|33
A|NG|20260128|09:30:07.874411|S|500|11.74|0|500
A|NG|20260128|09:30:07.874411|S|200|11.74|0|200
A|NG|20260128|09:30:07.874411|S|10|11.74|0|10
A|NG|20260128|09:30:07.874414|S|8|11.74|0|8
A|NG|20260128|09:30:07.874414|S|1000|11.74|0|1000
A|NG|20260128|09:30:07.874414|S|100|11.74|0|100
A|NG|20260128|09:30:07.874414|S|50|11.74|0|50
A|NG|20260128|09:30:07.874415|S|600|11.74|0|600
A|NG|20260128|09:30:07.874415|S|50|11.74|0|50
A|NG|20260128|09:30:07.877945|S|400|11.73|0|400
A|NG|20260128|09:30:07.877945|S|43|11.73|0|43
A|NG|20260128|09:30:08.792184|S|2000|11.72|0|2000
A|NG|20260128|09:30:08.792184|S|10|11.72|0|10
A|NG|20260128|09:30:08.792185|S|500|11.72|0|500
A|NG|20260128|09:30:08.796000|S|500|11.71|0|500
A|NG|20260128|09:30:10.068368|S|425|11.7|0|425
A|NG|20260128|09:30:10.153983|S|200|11.7|0|200
A|NG|20260128|09:30:14.380958|S|100|11.75|0|100
A|NG|20260128|09:30:14.381366|S|100|11.75|0|100
A|NG|20260128|09:30:59.676105|S|100|11.8|0|100
A|NG|20260128|09:32:04.366961|S|10|11.76|0|10
A|NG|20260128|09:32:05.377903|S|23|11.785|0|23
A|NG|20260128|09:32:08.733932|S|177|11.785|0|177
A|NG|20260128|09:32:26.319969|E|111|11.62|0|111
A|NG|20260128|09:32:26.331279|S|46|11.62|0|46
A|NG|20260128|09:32:26.331300|S|43|11.62|0|43
A|NG|20260128|09:32:26.339105|S|31|11.6|0|31
A|NG|20260128|09:33:00.722726|S|250|11.55|0|250
A|NG|20260128|09:33:11.609535|S|200|11.5|0|200
A|NG|20260128|09:33:11.609535|S|150|11.5|0|150
A|NG|20260128|09:33:11.609536|S|100|11.5|0|100
A|NG|20260128|09:33:11.609536|S|300|11.5|0|300
A|NG|20260128|09:33:11.619720|S|100|11.49|0|100
A|NG|20260128|09:33:22.815257|S|100|11.52|0|100
A|NG|20260128|09:33:22.815282|S|100|11.52|0|100
A|NG|20260128|09:33:47.154524|S|5|11.55|0|5
A|NG|20260128|09:34:17.356403|S|400|11.55|0|400
A|NG|20260128|09:34:17.356403|S|94|11.55|0|94
A|NG|20260128|09:34:28.169506|S|100|11.61|0|100
A|NG|20260128|09:34:34.621866|S|30|11.62|0|30
A|NG|20260128|09:35:07.775901|S|88|11.59|0|88
A|NG|20260128|09:35:15.731458|S|100|11.63|0|100
A|NG|20260128|09:35:17.177698|S|100|11.61|0|100
A|NG|20260128|09:35:39.601788|S|100|11.64|0|100
A|NG|20260128|09:35:39.601789|S|100|11.64|0|100
A|NG|20260128|09:35:39.601994|S|5|11.65|0|5
A|NG|20260128|09:35:39.612118|S|400|11.66|0|400
A|NG|20260128|09:35:55.071715|S|100|11.7|0|100
A|NG|20260128|09:35:56.559648|S|100|11.7|0|100
A|NG|20260128|09:36:09.367978|S|10|11.71|0|10
A|NG|20260128|09:36:30.250412|S|84|11.76|0|84
A|NG|20260128|09:36:37.331096|S|100|11.79|0|100
A|NG|20260128|09:36:37.331096|S|100|11.79|0|100
A|NG|20260128|09:36:41.295573|S|100|11.77|0|100
A|NG|20260128|09:37:06.058428|S|100|11.78|0|100
A|NG|20260128|09:37:21.075585|S|100|11.75|0|100
A|NG|20260128|09:37:30.169855|S|100|11.77|0|100
A|NG|20260128|09:38:11.686133|S|100|11.76|0|100
A|NG|20260128|09:38:28.098425|S|100|11.76|0|100
A|NG|20260128|09:39:22.846205|S|100|11.7|0|100
A|NG|20260128|09:39:22.846228|S|3|11.7|0|3
A|NG|20260128|09:41:22.387005|S|100|11.73|0|100
A|NG|20260128|09:42:07.440565|S|100|11.73|0|100
A|NG|20260128|09:42:07.440565|S|100|11.73|0|100
A|NG|20260128|09:42:24.570086|S|100|11.75|0|100
A|NG|20260128|09:42:46.756494|S|84|11.78|0|84
A|NG|20260128|09:42:49.913587|S|100|11.77|0|100
A|NG|20260128|09:42:55.372024|S|30|11.75|0|30
A|NG|20260128|09:42:55.913470|S|100|11.77|0|100
A|NG|20260128|09:43:13.628335|S|100|11.78|0|100
A|NG|20260128|09:43:13.628335|S|100|11.78|0|100
A|NG|20260128|09:43:27.185036|S|100|11.76|0|100
A|NG|20260128|09:43:40.152263|S|44|11.8|0|44
A|NG|20260128|09:45:01.758295|S|100|11.75|0|100
A|NG|20260128|09:45:18.940712|S|100|11.72|0|100
A|NG|20260128|09:45:35.146010|S|100|11.71|0|100
A|NG|20260128|09:45:35.146285|S|1|11.7|0|1
A|NG|20260128|09:46:07.326040|S|100|11.71|0|100
A|NG|20260128|09:46:40.983836|S|300|11.75|0|300
A|NG|20260128|09:48:56.713248|S|100|11.77|0|100
A|NG|20260128|09:49:36.505198|S|100|11.81|0|100
A|NG|20260128|09:49:40.541195|S|100|11.82|0|100
A|NG|20260128|09:50:32.024873|S|100|11.795|0|100
A|NG|20260128|09:52:43.859904|S|12|11.8|0|12
A|NG|20260128|09:52:43.859904|S|100|11.8|0|100
A|NG|20260128|09:54:24.071730|S|100|11.77|0|100
A|NG|20260128|09:54:49.207751|S|100|11.79|0|100
A|NG|20260128|09:54:49.207751|S|100|11.79|0|100
A|NG|20260128|09:55:46.054035|S|129|11.84|0|129
A|NG|20260128|09:57:00.881426|S|100|11.85|0|100
A|NG|20260128|09:57:00.899160|S|25|11.84|0|25
A|NG|20260128|09:57:03.772469|S|100|11.83|0|100
A|NG|20260128|09:57:03.772997|S|100|11.83|0|100
A|NG|20260128|09:57:35.727025|S|100|11.85|0|100
A|NG|20260128|09:57:39.533879|S|100|11.87|0|100
A|NG|20260128|09:57:40.682015|S|100|11.86|0|100
A|NG|20260128|09:58:02.924280|S|100|11.88|0|100
A|NG|20260128|09:58:17.514965|S|100|11.87|0|100
A|NG|20260128|09:58:20.761750|S|100|11.86|0|100
A|NG|20260128|09:58:37.416245|S|100|11.88|0|100
A|NG|20260128|09:58:51.440777|S|291|11.88|0|291
A|NG|20260128|10:00:00.979370|S|100|11.84|0|100
A|NG|20260128|10:00:03.001912|S|100|11.85|0|100
A|NG|20260128|10:00:03.001912|S|61|11.85|0|61
A|NG|20260128|10:00:33.893018|S|100|11.86|0|100
A|NG|20260128|10:00:33.893019|S|88|11.86|0|88
A|NG|20260128|10:00:33.893019|S|100|11.86|0|100
A|NG|20260128|10:01:06.624807|S|13|11.86|0|13
A|NG|20260128|10:01:06.625423|S|87|11.86|0|87
A|NG|20260128|10:01:09.415319|S|100|11.87|0|100
A|NG|20260128|10:01:25.052389|S|100|11.88|0|100
A|NG|20260128|10:01:25.052465|S|13|11.88|0|13
A|NG|20260128|10:01:48.991091|S|37|11.91|0|37
A|NG|20260128|10:01:55.315512|S|24|11.9|0|24
A|NG|20260128|10:02:00.203180|S|100|11.89|0|100
A|NG|20260128|10:02:11.117591|S|76|11.88|0|76
A|NG|20260128|10:02:29.186800|S|1|11.89|0|1
A|NG|20260128|10:02:29.186800|S|100|11.89|0|100
A|NG|20260128|10:02:39.112653|S|100|11.89|0|100
A|NG|20260128|10:02:54.738338|S|100|11.9|0|100
A|NG|20260128|10:03:11.550759|S|12|11.9|0|12
A|NG|20260128|10:03:16.635920|S|100|11.91|0|100
A|NG|20260128|10:03:34.860119|S|5|11.92|0|5
A|NG|20260128|10:04:10.737850|S|51|11.89|0|51
A|NG|20260128|10:04:10.737851|S|100|11.89|0|100
A|NG|20260128|10:04:25.529241|S|93|11.88|0|93
A|NG|20260128|10:04:27.870517|S|50|11.86|0|50
A|NG|20260128|10:04:51.015624|S|6|11.81|0|6
A|NG|20260128|10:05:04.166371|S|100|11.82|0|100
A|NG|20260128|10:05:04.166371|S|100|11.82|0|100
A|NG|20260128|10:05:04.166410|S|100|11.82|0|100
A|NG|20260128|10:05:12.611879|S|100|11.83|0|100
A|NG|20260128|10:05:22.384156|S|100|11.84|0|100
A|NG|20260128|10:05:22.384157|S|100|11.84|0|100
A|NG|20260128|10:05:27.285586|S|12|11.85|0|12
A|NG|20260128|10:05:27.285587|S|100|11.85|0|100
A|NG|20260128|10:05:28.746494|S|100|11.855|0|100
A|NG|20260128|10:05:47.851927|S|21|11.87|0|21
A|NG|20260128|10:05:47.852424|S|79|11.87|0|79
A|NG|20260128|10:05:56.928012|S|100|11.86|0|100
A|NG|20260128|10:06:16.777469|S|100|11.86|0|100
A|NG|20260128|10:06:25.705685|S|100|11.88|0|100
A|NG|20260128|10:07:11.914526|S|100|11.87|0|100
A|NG|20260128|10:07:18.303604|S|100|11.84|0|100
A|NG|20260128|10:07:28.895932|S|100|11.85|0|100
A|NG|20260128|10:07:38.490771|S|50|11.81|0|50
A|NG|20260128|10:07:38.509748|S|100|11.805|0|100
A|NG|20260128|10:08:18.114640|S|100|11.76|0|100
A|NG|20260128|10:08:21.667014|S|100|11.75|0|100
A|NG|20260128|10:08:21.667014|S|5|11.75|0|5
A|NG|20260128|10:08:26.376419|S|4|11.72|0|4
A|NG|20260128|10:08:33.636913|S|85|11.71|0|85
A|NG|20260128|10:09:20.012611|S|10|11.64|0|10
A|NG|20260128|10:09:20.012838|S|100|11.65|0|100
A|NG|20260128|10:09:32.268132|S|100|11.66|0|100
A|NG|20260128|10:09:32.268132|S|100|11.66|0|100
A|NG|20260128|10:09:32.268145|S|100|11.66|0|100
A|NG|20260128|10:09:34.948335|S|100|11.67|0|100
A|NG|20260128|10:09:39.774817|S|100|11.68|0|100
A|NG|20260128|10:10:00.100581|S|91|11.64|0|91
A|NG|20260128|10:10:00.100581|S|100|11.64|0|100
A|NG|20260128|10:10:01.551834|S|90|11.65|0|90
A|NG|20260128|10:10:27.215783|S|100|11.64|0|100
A|NG|20260128|10:10:58.123249|S|100|11.61|0|100
A|NG|20260128|10:11:06.630347|S|100|11.62|0|100
A|NG|20260128|10:11:09.627119|S|100|11.62|0|100
A|NG|20260128|10:11:22.184329|S|100|11.63|0|100
A|NG|20260128|10:11:22.184329|S|13|11.63|0|13
A|NG|20260128|10:11:22.184330|S|100|11.63|0|100
A|NG|20260128|10:12:35.233587|S|100|11.67|0|100
A|NG|20260128|10:12:45.421486|S|100|11.66|0|100
A|NG|20260128|10:13:00.509281|S|100|11.66|0|100
A|NG|20260128|10:13:07.575055|S|100|11.66|0|100
A|NG|20260128|10:13:20.688891|S|100|11.66|0|100
A|NG|20260128|10:13:25.834482|S|100|11.66|0|100
A|NG|20260128|10:14:25.577283|S|100|11.65|0|100
A|NG|20260128|10:14:25.577283|S|100|11.65|0|100
A|NG|20260128|10:14:28.267748|S|100|11.65|0|100
A|NG|20260128|10:14:34.442795|S|100|11.64|0|100
A|NG|20260128|10:14:48.940590|S|100|11.65|0|100
A|NG|20260128|10:14:48.940590|S|100|11.65|0|100
A|NG|20260128|10:15:04.932083|S|100|11.65|0|100
A|NG|20260128|10:15:07.998834|S|100|11.67|0|100
A|NG|20260128|10:15:07.998834|S|28|11.67|0|28
A|NG|20260128|10:15:12.468691|S|100|11.68|0|100
A|NG|20260128|10:15:15.743343|S|100|11.68|0|100
A|NG|20260128|10:15:46.791608|S|100|11.68|0|100
A|NG|20260128|10:15:58.962541|S|100|11.66|0|100
A|NG|20260128|10:16:03.104100|S|100|11.67|0|100
A|NG|20260128|10:16:10.152880|S|100|11.68|0|100
A|NG|20260128|10:16:31.801899|S|40|11.72|0|40
A|NG|20260128|10:16:40.597812|S|200|11.72|0|200
A|NG|20260128|10:16:40.597812|S|100|11.72|0|100
A|NG|20260128|10:16:40.597833|S|100|11.72|0|100
A|NG|20260128|10:16:44.448345|S|100|11.71|0|100
A|NG|20260128|10:16:51.607194|S|100|11.69|0|100
A|NG|20260128|10:17:24.641005|S|100|11.67|0|100
A|NG|20260128|10:17:34.313522|S|100|11.66|0|100
A|NG|20260128|10:17:51.505739|S|100|11.65|0|100
A|NG|20260128|10:18:04.628931|S|100|11.64|0|100
A|NG|20260128|10:18:07.583346|S|100|11.65|0|100
A|NG|20260128|10:18:11.396215|S|79|11.66|0|79
A|NG|20260128|10:18:20.716132|S|100|11.66|0|100
A|NG|20260128|10:18:26.334831|S|100|11.66|0|100
A|NG|20260128|10:18:27.952751|S|300|11.67|0|300
A|NG|20260128|10:18:27.952824|S|88|11.67|0|88
A|NG|20260128|10:18:32.622541|S|100|11.67|0|100
A|NG|20260128|10:18:43.078870|S|100|11.64|0|100
A|NG|20260128|10:18:52.696266|S|100|11.65|0|100
A|NG|20260128|10:19:02.530518|S|100|11.65|0|100
A|NG|20260128|10:19:26.269664|S|100|11.65|0|100
A|NG|20260128|10:20:05.959023|S|100|11.625|0|100
A|NG|20260128|10:20:05.959023|S|90|11.63|0|90
A|NG|20260128|10:20:05.959181|S|10|11.63|0|10
A|NG|20260128|10:20:05.959182|S|100|11.63|0|100
A|NG|20260128|10:20:08.347566|S|200|11.62|0|200
A|NG|20260128|10:20:14.870596|S|100|11.62|0|100
A|NG|20260128|10:20:20.075845|S|30|11.67|0|30
A|NG|20260128|10:20:29.757989|S|200|11.69|0|200
A|NG|20260128|10:20:35.211126|S|35|11.7|0|35
A|NG|20260128|10:20:47.203579|S|100|11.76|0|100
A|NG|20260128|10:20:47.203603|S|100|11.76|0|100
A|NG|20260128|10:20:47.303805|S|229|11.78|0|229
A|NG|20260128|10:20:57.137828|S|100|11.795|0|100
A|NG|20260128|10:20:57.482075|S|100|11.79|0|100
A|NG|20260128|10:21:00.912733|S|256|11.79|0|256
A|NG|20260128|10:21:00.912733|S|100|11.79|0|100
A|NG|20260128|10:21:04.259038|S|100|11.77|0|100
A|NG|20260128|10:21:04.259076|S|100|11.77|0|100
A|NG|20260128|10:21:04.259143|S|100|11.77|0|100
A|NG|20260128|10:21:04.259143|S|100|11.77|0|100
A|NG|20260128|10:21:04.259163|S|100|11.77|0|100
A|NG|20260128|10:21:04.259220|S|100|11.77|0|100
A|NG|20260128|10:21:24.947750|S|6|11.74|0|6
A|NG|20260128|10:21:31.701249|S|100|11.75|0|100
A|NG|20260128|10:21:31.701249|S|100|11.75|0|100
A|NG|20260128|10:21:39.444042|S|100|11.75|0|100
A|NG|20260128|10:21:39.471000|S|28|11.77|0|28
A|NG|20260128|10:21:44.925275|S|100|11.8|0|100
A|NG|20260128|10:21:56.925037|S|100|11.8|0|100
A|NG|20260128|10:21:58.295740|S|100|11.79|0|100
A|NG|20260128|10:23:00.549323|S|100|11.76|0|100
A|NG|20260128|10:23:00.549323|S|100|11.76|0|100
A|NG|20260128|10:23:00.672422|S|100|11.74|0|100
A|NG|20260128|10:23:00.692488|S|100|11.7|0|100
A|NG|20260128|10:23:17.520559|S|100|11.72|0|100
A|NG|20260128|10:23:17.520560|S|100|11.72|0|100
A|NG|20260128|10:23:27.137754|S|100|11.72|0|100
A|NG|20260128|10:24:03.930589|S|100|11.78|0|100
A|NG|20260128|10:24:03.930589|S|100|11.78|0|100
A|NG|20260128|10:24:31.808590|S|100|11.79|0|100
A|NG|20260128|10:24:31.808590|S|100|11.79|0|100
A|NG|20260128|10:24:39.921748|S|100|11.8|0|100
A|NG|20260128|10:25:02.360314|S|100|11.74|0|100
A|NG|20260128|10:25:02.828026|S|100|11.7|0|100
A|NG|20260128|10:25:03.441645|S|100|11.695|0|100
A|NG|20260128|10:25:03.441723|S|100|11.695|0|100
A|NG|20260128|10:25:05.459489|S|2|11.63|0|2
A|NG|20260128|10:25:06.211234|S|100|11.625|0|100
A|NG|20260128|10:25:06.782494|S|100|11.64|0|100
A|NG|20260128|10:25:07.822713|S|100|11.645|0|100
A|NG|20260128|10:25:08.040105|S|100|11.645|0|100
A|NG|20260128|10:25:13.020427|S|100|11.69|0|100
A|NG|20260128|10:25:20.627900|S|100|11.69|0|100
A|NG|20260128|10:25:39.976487|S|100|11.71|0|100
A|NG|20260128|10:26:03.528122|S|100|11.72|0|100
A|NG|20260128|10:26:11.632051|E|100|11.71|0|100
A|NG|20260128|10:26:22.251779|S|100|11.71|0|100
A|NG|20260128|10:26:47.734783|S|100|11.65|0|100
A|NG|20260128|10:27:13.711650|S|6|11.63|0|6
A|NG|20260128|10:27:24.765145|S|4|11.64|0|4
A|NG|20260128|10:27:26.298020|S|96|11.64|0|96
A|NG|20260128|10:27:26.298020|S|100|11.64|0|100
A|NG|20260128|10:27:39.745947|S|100|11.65|0|100
A|NG|20260128|10:27:39.748503|S|100|11.66|0|100
A|NG|20260128|10:27:50.402156|S|100|11.69|0|100
A|NG|20260128|10:28:44.002535|S|100|11.62|0|100
A|NG|20260128|10:28:44.003436|S|200|11.625|0|200
A|NG|20260128|10:29:13.208519|S|100|11.61|0|100
A|NG|20260128|10:29:16.988523|S|100|11.62|0|100
A|NG|20260128|10:29:47.431916|S|100|11.64|0|100
A|NG|20260128|10:29:53.652202|S|100|11.64|0|100
A|NG|20260128|10:30:20.062107|S|32|11.64|0|32
A|NG|20260128|10:30:33.616392|S|100|11.65|0|100
A|NG|20260128|10:30:33.618481|S|100|11.65|0|100
A|NG|20260128|10:30:33.619447|S|307|11.65|0|307
A|NG|20260128|10:30:36.532774|S|32|11.66|0|32
A|NG|20260128|10:30:36.532948|S|32|11.66|0|32
A|NG|20260128|10:30:36.533532|S|32|11.66|0|32
A|NG|20260128|10:31:16.351612|S|100|11.7|0|100
A|NG|20260128|10:31:19.313879|S|100|11.7|0|100
A|NG|20260128|10:31:33.811468|S|100|11.68|0|100
A|NG|20260128|10:31:47.152709|S|100|11.69|0|100
A|NG|20260128|10:32:23.001602|S|92|11.68|0|92
A|NG|20260128|10:32:23.001602|S|100|11.68|0|100
A|NG|20260128|10:32:25.355716|S|93|11.69|0|93
A|NG|20260128|10:32:32.480251|S|100|11.69|0|100
A|NG|20260128|10:32:42.324730|S|100|11.7|0|100
A|NG|20260128|10:33:26.992090|S|100|11.69|0|100
A|NG|20260128|10:34:33.158824|S|100|11.69|0|100
A|NG|20260128|10:34:33.158824|S|100|11.69|0|100
A|NG|20260128|10:34:33.158824|S|100|11.69|0|100
A|NG|20260128|10:34:41.680512|S|100|11.69|0|100
A|NG|20260128|10:36:06.394906|S|100|11.65|0|100
A|NG|20260128|10:36:06.395155|S|100|11.65|0|100
A|NG|20260128|10:36:17.415672|S|100|11.66|0|100
A|NG|20260128|10:37:20.743490|S|100|11.66|0|100
A|NG|20260128|10:37:51.665209|S|100|11.66|0|100
A|NG|20260128|10:38:10.869711|S|100|11.66|0|100
A|NG|20260128|10:38:11.146264|S|6|11.63|0|6
A|NG|20260128|10:38:33.038283|S|100|11.63|0|100
A|NG|20260128|10:38:35.593325|S|100|11.64|0|100
A|NG|20260128|10:38:53.245790|S|100|11.64|0|100
A|NG|20260128|10:38:53.245957|S|100|11.65|0|100
A|NG|20260128|10:38:54.466108|S|13|11.65|0|13
A|NG|20260128|10:39:35.080567|S|100|11.64|0|100
A|NG|20260128|10:40:02.561975|S|100|11.66|0|100
A|NG|20260128|10:40:44.597519|S|100|11.67|0|100
A|NG|20260128|10:41:09.274941|S|5|11.67|0|5
A|NG|20260128|10:41:26.791292|S|99|11.68|0|99
A|NG|20260128|10:41:26.791575|S|1|11.68|0|1
A|NG|20260128|10:42:00.775064|S|100|11.69|0|100
A|NG|20260128|10:42:43.402049|S|100|11.69|0|100
A|NG|20260128|10:42:50.870537|S|4|11.68|0|4
A|NG|20260128|10:42:59.218959|S|4|11.67|0|4
A|NG|20260128|10:43:02.986074|S|100|11.67|0|100
A|NG|20260128|10:43:02.986100|S|100|11.67|0|100
A|NG|20260128|10:43:41.257081|S|100|11.68|0|100
A|NG|20260128|10:44:02.956232|S|100|11.67|0|100
A|NG|20260128|10:44:02.957005|S|100|11.67|0|100
A|NG|20260128|10:45:23.016719|S|100|11.69|0|100
A|NG|20260128|10:45:23.016719|S|100|11.69|0|100
A|NG|20260128|10:46:02.086453|S|100|11.68|0|100
A|NG|20260128|10:46:46.935480|S|100|11.67|0|100
A|NG|20260128|10:47:02.398733|S|100|11.69|0|100
A|NG|20260128|10:47:10.073333|E|100|11.67|0|100
A|NG|20260128|10:47:17.466615|S|100|11.7|0|100
A|NG|20260128|10:47:52.757817|S|22|11.72|0|22
A|NG|20260128|10:48:19.151008|S|68|11.74|0|68
A|NG|20260128|10:48:26.766729|S|32|11.74|0|32
A|NG|20260128|10:48:31.083416|S|13|11.74|0|13
A|NG|20260128|10:49:04.605634|S|100|11.73|0|100
A|NG|20260128|10:49:10.659255|S|98|11.71|0|98
A|NG|20260128|10:49:20.031162|S|60|11.7|0|60
A|NG|20260128|10:49:30.905379|S|2|11.71|0|2
A|NG|20260128|10:49:42.007510|S|60|11.72|0|60
A|NG|20260128|10:50:34.238320|S|30|11.74|0|30
A|NG|20260128|10:50:56.134255|S|4|11.71|0|4
A|NG|20260128|10:51:05.177733|S|8|11.7|0|8
A|NG|20260128|10:51:05.177786|S|92|11.7|0|92
A|NG|20260128|10:51:12.640353|S|100|11.68|0|100
A|NG|20260128|10:51:12.640353|S|100|11.68|0|100
A|NG|20260128|10:51:15.273590|S|100|11.68|0|100
A|NG|20260128|10:51:29.623586|S|100|11.63|0|100
A|NG|20260128|10:51:29.624443|S|1|11.62|0|1
A|NG|20260128|10:51:30.754704|S|100|11.61|0|100
A|NG|20260128|10:51:31.018199|S|100|11.61|0|100
A|NG|20260128|10:51:32.454310|S|100|11.62|0|100
A|NG|20260128|10:51:38.304040|S|100|11.63|0|100
A|NG|20260128|10:53:13.100756|S|44|11.65|0|44
A|NG|20260128|10:53:13.102384|S|13|11.65|0|13
A|NG|20260128|10:53:13.102384|S|56|11.65|0|56
A|NG|20260128|10:53:13.102385|S|13|11.65|0|13
A|NG|20260128|10:53:21.308227|S|100|11.66|0|100
A|NG|20260128|10:53:38.866107|S|7|11.67|0|7
A|NG|20260128|10:53:38.866217|S|93|11.67|0|93
A|NG|20260128|10:55:50.530567|S|98|11.69|0|98
A|NG|20260128|10:55:50.530567|S|83|11.69|0|83
A|NG|20260128|10:55:59.604285|S|100|11.69|0|100
A|NG|20260128|10:56:33.893360|S|4|11.68|0|4
A|NG|20260128|10:56:37.785816|S|196|11.68|0|196
A|NG|20260128|10:58:05.988658|S|100|11.69|0|100
A|NG|20260128|10:58:46.478461|S|100|11.68|0|100
A|NG|20260128|10:59:06.707427|S|12|11.69|0|12
A|NG|20260128|10:59:06.707427|S|100|11.69|0|100
A|NG|20260128|10:59:12.208263|S|100|11.68|0|100
A|NG|20260128|10:59:12.215017|S|77|11.69|0|77
A|NG|20260128|10:59:12.215041|S|23|11.69|0|23
A|NG|20260128|10:59:19.542188|S|100|11.67|0|100
A|NG|20260128|10:59:21.194850|S|4|11.66|0|4
A|NG|20260128|10:59:33.950312|S|100|11.65|0|100
A|NG|20260128|10:59:33.951050|S|6|11.64|0|6
A|NG|20260128|10:59:37.751242|S|100|11.63|0|100
A|NG|20260128|10:59:38.614709|S|83|11.61|0|83
A|NG|20260128|10:59:39.311353|S|100|11.58|0|100
A|NG|20260128|10:59:40.721776|S|12|11.56|0|12
A|NG|20260128|10:59:42.907237|S|300|11.57|0|300
A|NG|20260128|10:59:49.142298|S|100|11.565|0|100
A|NG|20260128|10:59:49.142299|S|100|11.57|0|100
A|NG|20260128|10:59:49.145906|S|60|11.57|0|60
A|NG|20260128|10:59:49.145953|S|40|11.57|0|40
A|NG|20260128|10:59:49.145954|S|60|11.57|0|60
A|NG|20260128|10:59:49.145965|S|40|11.57|0|40
A|NG|20260128|10:59:55.485827|S|100|11.56|0|100
A|NG|20260128|11:00:06.460330|S|100|11.58|0|100
A|NG|20260128|11:00:06.460347|S|100|11.58|0|100
A|NG|20260128|11:00:31.661118|S|20|11.6|0|20
A|NG|20260128|11:00:37.943766|S|12|11.61|0|12
A|NG|20260128|11:00:59.740597|S|100|11.63|0|100
A|NG|20260128|11:00:59.740597|S|100|11.63|0|100
A|NG|20260128|11:00:59.740619|S|100|11.63|0|100
A|NG|20260128|11:00:59.740619|S|21|11.63|0|21
A|NG|20260128|11:01:09.378218|S|100|11.65|0|100
A|NG|20260128|11:02:35.570317|S|200|11.66|0|200
A|NG|20260128|11:02:35.570317|S|100|11.66|0|100
A|NG|20260128|11:02:39.597372|S|100|11.67|0|100
A|NG|20260128|11:02:39.597372|S|100|11.67|0|100
A|NG|20260128|11:02:39.597402|S|100|11.67|0|100
A|NG|20260128|11:02:39.597403|S|100|11.67|0|100
A|NG|20260128|11:03:50.984949|S|100|11.63|0|100
A|NG|20260128|11:03:50.984949|S|100|11.63|0|100
A|NG|20260128|11:05:40.029707|S|100|11.63|0|100
A|NG|20260128|11:05:40.029838|S|7|11.63|0|7
A|NG|20260128|11:05:51.446116|S|100|11.65|0|100
A|NG|20260128|11:05:51.446117|S|100|11.65|0|100
A|NG|20260128|11:05:51.446130|S|100|11.65|0|100
A|NG|20260128|11:05:56.528591|S|100|11.66|0|100
A|NG|20260128|11:06:31.075013|S|100|11.67|0|100
A|NG|20260128|11:07:25.672084|S|40|11.66|0|40
A|NG|20260128|11:07:40.644629|S|100|11.67|0|100
A|NG|20260128|11:07:57.142514|S|100|11.68|0|100
A|NG|20260128|11:07:57.142535|S|100|11.68|0|100
A|NG|20260128|11:07:57.142536|S|7|11.68|0|7
A|NG|20260128|11:08:36.858461|S|100|11.69|0|100
A|NG|20260128|11:10:31.543299|S|7|11.66|0|7
A|NG|20260128|11:10:31.543299|S|93|11.67|0|93
A|NG|20260128|11:10:31.543461|S|7|11.67|0|7
A|NG|20260128|11:10:31.543462|S|100|11.67|0|100
A|NG|20260128|11:11:22.091587|S|100|11.67|0|100
A|NG|20260128|11:11:54.684158|S|12|11.68|0|12
A|NG|20260128|11:11:54.684159|S|30|11.68|0|30
A|NG|20260128|11:11:57.005114|S|100|11.69|0|100
A|NG|20260128|11:11:57.005114|S|100|11.69|0|100
A|NG|20260128|11:13:28.487614|S|100|11.68|0|100
A|NG|20260128|11:13:34.610269|S|100|11.69|0|100
A|NG|20260128|11:16:01.493997|S|16|11.74|0|16
A|NG|20260128|11:16:01.493998|S|100|11.74|0|100
A|NG|20260128|11:16:12.671679|S|100|11.75|0|100
A|NG|20260128|11:16:17.177605|S|7|11.75|0|7
A|NG|20260128|11:16:43.483388|S|100|11.77|0|100
A|NG|20260128|11:17:46.401210|S|100|11.76|0|100
A|NG|20260128|11:18:15.504532|S|20|11.75|0|20
A|NG|20260128|11:20:36.596407|S|100|11.69|0|100
A|NG|20260128|11:20:39.204316|S|10|11.68|0|10
A|NG|20260128|11:21:27.952785|S|100|11.68|0|100
A|NG|20260128|11:21:51.508164|S|5|11.68|0|5
A|NG|20260128|11:22:03.733495|S|7|11.68|0|7
A|NG|20260128|11:22:03.733496|S|10|11.69|0|10
A|NG|20260128|11:22:03.733680|S|2|11.69|0|2
A|NG|20260128|11:22:03.733680|S|5|11.69|0|5
A|NG|20260128|11:22:03.736594|S|100|11.69|0|100
A|NG|20260128|11:22:54.417833|S|200|11.68|0|200
A|NG|20260128|11:22:59.126404|S|28|11.7|0|28
A|NG|20260128|11:22:59.126404|S|100|11.7|0|100
A|NG|20260128|11:24:41.053610|S|100|11.67|0|100
A|NG|20260128|11:24:43.490275|S|100|11.65|0|100
A|NG|20260128|11:25:10.941164|S|100|11.63|0|100
A|NG|20260128|11:25:10.948517|S|100|11.61|0|100
A|NG|20260128|11:25:10.973694|S|2|11.6|0|2
A|NG|20260128|11:25:21.271076|S|10|11.59|0|10
A|NG|20260128|11:25:21.271076|S|43|11.59|0|43
A|NG|20260128|11:25:21.271076|S|14|11.59|0|14
A|NG|20260128|11:25:21.271077|S|100|11.59|0|100
A|NG|20260128|11:26:23.921248|S|15|11.58|0|15
A|NG|20260128|11:26:23.921249|S|88|11.58|0|88
A|NG|20260128|11:26:27.636739|S|5|11.59|0|5
A|NG|20260128|11:27:45.378707|S|100|11.58|0|100
A|NG|20260128|11:28:17.564846|S|100|11.57|0|100
A|NG|20260128|11:28:30.278582|S|88|11.57|0|88
A|NG|20260128|11:29:24.696874|S|77|11.57|0|77
A|NG|20260128|11:31:02.466031|S|100|11.57|0|100
A|NG|20260128|11:31:22.499130|S|100|11.555|0|100
A|NG|20260128|11:32:29.576365|S|100|11.56|0|100
A|NG|20260128|11:32:29.576405|S|60|11.56|0|60
A|NG|20260128|11:33:12.101633|S|100|11.565|0|100
A|NG|20260128|11:33:12.101688|S|100|11.56|0|100
A|NG|20260128|11:33:12.102064|S|40|11.555|0|40
A|NG|20260128|11:33:29.962007|S|88|11.53|0|88
A|NG|20260128|11:33:37.419770|S|100|11.51|0|100
A|NG|20260128|11:33:37.419771|S|88|11.51|0|88
A|NG|20260128|11:33:47.105204|S|137|11.5|0|137
A|NG|20260128|11:34:15.586612|S|200|11.51|0|200
A|NG|20260128|11:34:21.577488|S|5|11.53|0|5
A|NG|20260128|11:35:08.074249|S|100|11.52|0|100
A|NG|20260128|11:35:25.424348|S|62|11.54|0|62
A|NG|20260128|11:35:25.424348|S|20|11.54|0|20
A|NG|20260128|11:36:00.238194|S|93|11.55|0|93
A|NG|20260128|11:36:36.103868|S|100|11.53|0|100
A|NG|20260128|11:43:03.853638|S|1000|11.5|0|1000
A|NG|20260128|11:43:06.782122|S|100|11.5|0|100
A|NG|20260128|11:43:06.782122|S|100|11.5|0|100
A|NG|20260128|11:46:06.789104|S|100|11.53|0|100
A|NG|20260128|11:46:22.030824|S|100|11.55|0|100
A|NG|20260128|11:46:22.030824|S|100|11.55|0|100
A|NG|20260128|11:46:33.730091|S|70|11.55|0|70
A|NG|20260128|11:46:43.714069|S|16|11.56|0|16
A|NG|20260128|11:46:43.714069|S|30|11.56|0|30
A|NG|20260128|11:48:38.852287|S|11|11.55|0|11
A|NG|20260128|11:48:38.852287|S|100|11.55|0|100
A|NG|20260128|11:52:33.877878|S|82|11.52|0|82
A|NG|20260128|11:52:33.877878|S|6|11.52|0|6
A|NG|20260128|11:52:33.877878|S|12|11.52|0|12
A|NG|20260128|11:52:56.177834|S|94|11.52|0|94
A|NG|20260128|11:52:56.177835|S|6|11.52|0|6
A|NG|20260128|11:53:31.087348|S|94|11.52|0|94
A|NG|20260128|11:53:31.087348|S|6|11.52|0|6
A|NG|20260128|11:53:31.087372|S|100|11.52|0|100
A|NG|20260128|11:53:44.729579|S|44|11.53|0|44
A|NG|20260128|11:53:49.681488|S|89|11.53|0|89
A|NG|20260128|11:53:49.681634|S|11|11.53|0|11
A|NG|20260128|11:54:17.238271|S|93|11.54|0|93
A|NG|20260128|11:54:46.418984|S|100|11.52|0|100
A|NG|20260128|11:55:22.321288|S|100|11.5|0|100
A|NG|20260128|11:57:37.425596|S|100|11.51|0|100
A|NG|20260128|11:57:44.428132|S|100|11.51|0|100
A|NG|20260128|11:57:52.225457|S|100|11.52|0|100
A|NG|20260128|11:58:18.362732|S|100|11.52|0|100
A|NG|20260128|11:59:59.476916|S|28|11.51|0|28
A|NG|20260128|11:59:59.476916|S|22|11.51|0|22
A|NG|20260128|12:00:15.014199|S|118|11.52|0|118
A|NG|20260128|12:01:12.894313|S|1|11.5|0|1
A|NG|20260128|12:04:36.008439|S|100|11.49|0|100
A|NG|20260128|12:04:47.686800|S|100|11.48|0|100
A|NG|20260128|12:05:04.984884|S|1|11.47|0|1
A|NG|20260128|12:05:04.984885|S|100|11.47|0|100
A|NG|20260128|12:05:22.398449|S|100|11.47|0|100
A|NG|20260128|12:05:22.398493|S|100|11.47|0|100
A|NG|20260128|12:06:00.233212|S|1|11.47|0|1
A|NG|20260128|12:06:15.575429|S|50|11.46|0|50
A|NG|20260128|12:06:41.530680|S|5|11.45|0|5
A|NG|20260128|12:06:41.530680|S|70|11.45|0|70
A|NG|20260128|12:07:04.646039|S|100|11.43|0|100
A|NG|20260128|12:07:04.646039|S|100|11.43|0|100
A|NG|20260128|12:07:26.110190|S|100|11.4|0|100
A|NG|20260128|12:07:26.110190|S|5|11.4|0|5
A|NG|20260128|12:08:18.943970|S|100|11.38|0|100
A|NG|20260128|12:08:52.410505|S|100|11.36|0|100
A|NG|20260128|12:09:13.136558|S|100|11.35|0|100
A|NG|20260128|12:09:13.136558|S|40|11.35|0|40
A|NG|20260128|12:09:13.136559|S|100|11.35|0|100
A|NG|20260128|12:09:13.136559|S|1|11.35|0|1
A|NG|20260128|12:09:13.155590|S|20|11.36|0|20
A|NG|20260128|12:09:21.795870|S|77|11.37|0|77
A|NG|20260128|12:09:21.795870|S|12|11.37|0|12
A|NG|20260128|12:09:21.795871|S|16|11.37|0|16
A|NG|20260128|12:09:41.491213|S|12|11.39|0|12
A|NG|20260128|12:09:48.367027|S|100|11.4|0|100
A|NG|20260128|12:09:55.718193|S|20|11.41|0|20
A|NG|20260128|12:09:55.718193|S|5|11.41|0|5
A|NG|20260128|12:09:55.718733|S|100|11.42|0|100
A|NG|20260128|12:09:55.719245|S|4|11.43|0|4
A|NG|20260128|12:09:55.725150|S|100|11.44|0|100
A|NG|20260128|12:09:55.732538|S|100|11.455|0|100
A|NG|20260128|12:09:55.739861|S|100|11.47|0|100
A|NG|20260128|12:09:56.992128|E|100|11.455|0|100
A|NG|20260128|12:10:13.150648|S|20|11.45|0|20
A|NG|20260128|12:10:13.150648|S|100|11.45|0|100
A|NG|20260128|12:10:27.398466|S|100|11.45|0|100
A|NG|20260128|12:11:14.277642|S|100|11.45|0|100
A|NG|20260128|12:11:34.760535|S|100|11.46|0|100
A|NG|20260128|12:11:34.760535|S|12|11.46|0|12
A|NG|20260128|12:11:43.307620|S|12|11.47|0|12
A|NG|20260128|12:11:43.307621|S|100|11.47|0|100
A|NG|20260128|12:11:47.560773|S|18|11.48|0|18
A|NG|20260128|12:11:51.815325|S|143|11.48|0|143
A|NG|20260128|12:14:00.174922|S|100|11.45|0|100
A|NG|20260128|12:14:05.318617|S|100|11.46|0|100
A|NG|20260128|12:14:06.342848|S|100|11.47|0|100
A|NG|20260128|12:15:04.715735|S|100|11.45|0|100
A|NG|20260128|12:15:13.191090|S|100|11.45|0|100
A|NG|20260128|12:15:38.229920|S|100|11.45|0|100
A|NG|20260128|12:16:25.165368|S|47|11.45|0|47
A|NG|20260128|12:16:25.165368|S|53|11.45|0|53
A|NG|20260128|12:16:54.620006|S|100|11.44|0|100
A|NG|20260128|12:17:01.601527|S|100|11.43|0|100
A|NG|20260128|12:17:14.194506|S|10|11.44|0|10
A|NG|20260128|12:17:22.566372|S|100|11.44|0|100
A|NG|20260128|12:18:46.824236|S|100|11.42|0|100
A|NG|20260128|12:19:57.291141|S|100|11.41|0|100
A|NG|20260128|12:22:37.578936|S|9|11.42|0|9
A|NG|20260128|12:26:07.896738|S|28|11.41|0|28
A|NG|20260128|12:29:07.479560|S|74|11.41|0|74
A|NG|20260128|12:29:07.479560|S|50|11.41|0|50
A|NG|20260128|12:29:07.497577|S|100|11.43|0|100
A|NG|20260128|12:29:08.827208|S|100|11.44|0|100
A|NG|20260128|12:34:56.108509|S|5|11.43|0|5
A|NG|20260128|12:35:26.039537|S|100|11.42|0|100
A|NG|20260128|12:35:26.039537|S|10|11.42|0|10
A|NG|20260128|12:35:38.277464|S|100|11.42|0|100
A|NG|20260128|12:39:29.216175|S|100|11.39|0|100
A|NG|20260128|12:40:50.626830|S|100|11.38|0|100
A|NG|20260128|12:41:33.529250|S|100|11.38|0|100
A|NG|20260128|12:43:32.196142|S|5|11.38|0|5
A|NG|20260128|12:46:38.867623|S|200|11.39|0|200
A|NG|20260128|12:47:01.314019|S|100|11.4|0|100
A|NG|20260128|12:47:30.504512|S|100|11.41|0|100
A|NG|20260128|12:47:30.504512|S|27|11.41|0|27
A|NG|20260128|12:48:37.834360|S|9|11.41|0|9
A|NG|20260128|12:48:37.834360|S|80|11.41|0|80
A|NG|20260128|12:49:30.617642|S|12|11.41|0|12
A|NG|20260128|12:49:32.336383|S|100|11.42|0|100
A|NG|20260128|12:49:32.336383|S|5|11.42|0|5
A|NG|20260128|12:50:00.233353|S|100|11.42|0|100
A|NG|20260128|12:51:08.183879|S|100|11.41|0|100
A|NG|20260128|12:53:02.514870|S|100|11.395|0|100
A|NG|20260128|12:53:02.514870|S|75|11.4|0|75
A|NG|20260128|12:53:06.594729|S|100|11.4|0|100
A|NG|20260128|12:53:26.151376|S|100|11.39|0|100
A|NG|20260128|12:53:26.151376|S|100|11.39|0|100
A|NG|20260128|12:53:26.151377|S|150|11.39|0|150
A|NG|20260128|12:53:26.151517|S|50|11.39|0|50
A|NG|20260128|12:54:08.381303|S|400|11.39|0|400
A|NG|20260128|12:56:44.225931|S|9|11.4|0|9
A|NG|20260128|12:57:25.077727|S|100|11.39|0|100
A|NG|20260128|12:57:25.079468|S|100|11.39|0|100
A|NG|20260128|12:57:55.300192|S|100|11.39|0|100
A|NG|20260128|12:58:23.993995|S|400|11.39|0|400
A|NG|20260128|12:58:23.993995|S|100|11.39|0|100
A|NG|20260128|12:58:30.012609|S|100|11.39|0|100
A|NG|20260128|12:58:53.382552|S|30|11.37|0|30
A|NG|20260128|12:58:53.388314|S|100|11.35|0|100
A|NG|20260128|12:58:53.388314|S|100|11.355|0|100
A|NG|20260128|12:58:53.390875|S|100|11.35|0|100
A|NG|20260128|12:58:53.441818|S|100|11.34|0|100
A|NG|20260128|12:58:53.866235|S|100|11.35|0|100
A|NG|20260128|12:58:55.160465|S|32|11.36|0|32
A|NG|20260128|12:58:56.014345|S|30|11.37|0|30
A|NG|20260128|12:58:56.014346|S|16|11.37|0|16
A|NG|20260128|12:58:56.036545|S|100|11.37|0|100
A|NG|20260128|12:58:56.036852|S|100|11.37|0|100
A|NG|20260128|12:59:10.040622|S|200|11.335|0|200
A|NG|20260128|12:59:19.772381|S|100|11.33|0|100
A|NG|20260128|12:59:19.772381|S|100|11.33|0|100
A|NG|20260128|12:59:20.413043|S|200|11.29|0|200
A|NG|20260128|12:59:20.413232|S|100|11.29|0|100
A|NG|20260128|12:59:23.653003|S|500|11.28|0|500
A|NG|20260128|12:59:26.018631|S|7|11.3|0|7
A|NG|20260128|12:59:26.018650|S|1|11.3|0|1
A|NG|20260128|12:59:26.018697|S|4|11.3|0|4
A|NG|20260128|12:59:26.296506|S|300|11.3|0|300
A|NG|20260128|12:59:26.296579|S|300|11.3|0|300
A|NG|20260128|12:59:26.918117|S|200|11.29|0|200
A|NG|20260128|12:59:26.918550|S|100|11.285|0|100
A|NG|20260128|12:59:27.747375|S|100|11.29|0|100
A|NG|20260128|12:59:27.747464|S|100|11.29|0|100
A|NG|20260128|12:59:33.828679|S|9|11.28|0|9
A|NG|20260128|12:59:42.679459|S|100|11.27|0|100
A|NG|20260128|12:59:42.679459|S|100|11.27|0|100
A|NG|20260128|12:59:43.817980|S|55|11.25|0|55
A|NG|20260128|12:59:43.818358|S|300|11.25|0|300
A|NG|20260128|12:59:46.155076|S|200|11.25|0|200
A|NG|20260128|13:00:02.584939|S|100|11.26|0|100
A|NG|20260128|13:00:05.480522|S|100|11.25|0|100
A|NG|20260128|13:00:05.480522|S|500|11.25|0|500
A|NG|20260128|13:00:48.511363|S|12|11.32|0|12
A|NG|20260128|13:01:08.728599|S|17|11.31|0|17
A|NG|20260128|13:01:08.728635|S|83|11.31|0|83
A|NG|20260128|13:01:24.857987|S|48|11.32|0|48
A|NG|20260128|13:01:33.027861|S|700|11.32|0|700
A|NG|20260128|13:02:56.394024|S|100|11.3|0|100
A|NG|20260128|13:04:50.085134|S|400|11.27|0|400
A|NG|20260128|13:05:19.180258|S|9|11.28|0|9
A|NG|20260128|13:05:19.180700|S|77|11.28|0|77
A|NG|20260128|13:05:24.021038|S|100|11.26|0|100
A|NG|20260128|13:06:56.810398|S|6|11.3|0|6
A|NG|20260128|13:06:56.810398|S|94|11.3|0|94
A|NG|20260128|13:09:01.595768|S|100|11.31|0|100
A|NG|20260128|13:13:44.275802|S|100|11.31|0|100
A|NG|20260128|13:16:09.654519|S|20|11.3|0|20
A|NG|20260128|13:17:06.626893|S|94|11.32|0|94
A|NG|20260128|13:19:05.211224|S|25|11.31|0|25
A|NG|20260128|13:20:29.264321|S|300|11.32|0|300
A|NG|20260128|13:20:30.318204|S|20|11.32|0|20
A|NG|20260128|13:20:51.603156|S|44|11.32|0|44
A|NG|20260128|13:21:23.999859|S|7|11.33|0|7
A|NG|20260128|13:25:01.960215|S|20|11.31|0|20
A|NG|20260128|13:25:16.198769|S|4|11.3|0|4
A|NG|20260128|13:25:16.198770|S|100|11.3|0|100
A|NG|20260128|13:25:16.198770|S|77|11.3|0|77
A|NG|20260128|13:27:00.635091|S|100|11.305|0|100
A|NG|20260128|13:27:49.306985|S|550|11.29|0|550
A|NG|20260128|13:29:03.648154|S|100|11.28|0|100
A|NG|20260128|13:30:05.813993|S|100|11.26|0|100
A|NG|20260128|13:30:09.340040|S|100|11.24|0|100
A|NG|20260128|13:30:35.670495|S|7|11.23|0|7
A|NG|20260128|13:30:54.121669|S|300|11.22|0|300
A|NG|20260128|13:30:54.121682|S|100|11.22|0|100
A|NG|20260128|13:31:08.091284|S|100|11.21|0|100
A|NG|20260128|13:31:23.819340|S|200|11.2|0|200
A|NG|20260128|13:31:33.940425|S|20|11.2|0|20
A|NG|20260128|13:32:01.822539|S|78|11.19|0|78
A|NG|20260128|13:32:01.822539|S|100|11.19|0|100
A|NG|20260128|13:32:01.823156|S|22|11.19|0|22
A|NG|20260128|13:34:52.346831|S|20|11.2|0|20
A|NG|20260128|13:34:52.346831|S|100|11.2|0|100
A|NG|20260128|13:35:46.367649|S|100|11.2|0|100
A|NG|20260128|13:35:46.367686|S|100|11.2|0|100
A|NG|20260128|13:36:07.812089|S|100|11.2|0|100
A|NG|20260128|13:37:12.947071|S|6|11.19|0|6
A|NG|20260128|13:39:05.762233|S|25|11.16|0|25
A|NG|20260128|13:39:14.202674|S|20|11.16|0|20
A|NG|20260128|13:42:19.982639|S|4|11.15|0|4
A|NG|20260128|13:42:19.982640|S|3|11.15|0|3
A|NG|20260128|13:44:36.439719|S|5|11.15|0|5
A|NG|20260128|13:45:17.389091|S|20|11.14|0|20
A|NG|20260128|13:45:42.076518|S|14|11.14|0|14
A|NG|20260128|13:46:06.552507|S|10|11.11|0|10
A|NG|20260128|13:46:06.655853|S|2|11.1|0|2
A|NG|20260128|13:46:06.655853|S|10|11.1|0|10
A|NG|20260128|13:46:32.039072|S|20|11.1|0|20
A|NG|20260128|13:48:40.466863|S|100|11.085|0|100
A|NG|20260128|13:49:04.577217|S|14|11.02|0|14
A|NG|20260128|13:49:45.298327|S|100|11.02|0|100
A|NG|20260128|13:50:11.166381|S|100|11.04|0|100
A|NG|20260128|13:50:11.166406|S|100|11.04|0|100
A|NG|20260128|13:50:26.245764|S|400|11.06|0|400
A|NG|20260128|13:51:34.667577|S|100|11.095|0|100
A|NG|20260128|13:51:41.022388|S|100|11.09|0|100
A|NG|20260128|13:51:41.022389|S|100|11.09|0|100
A|NG|20260128|13:51:41.022389|S|400|11.09|0|400
A|NG|20260128|13:51:41.022671|S|100|11.09|0|100
A|NG|20260128|13:51:41.022808|S|76|11.09|0|76
A|NG|20260128|13:51:58.113117|S|100|11.09|0|100
A|NG|20260128|13:52:20.922337|S|98|11.08|0|98
A|NG|20260128|13:53:47.951037|S|12|11.06|0|12
A|NG|20260128|13:54:18.487470|S|12|11.04|0|12
A|NG|20260128|13:54:27.414948|S|184|11.07|0|184
A|NG|20260128|13:55:03.993316|S|100|11.06|0|100
A|NG|20260128|13:55:03.993316|S|100|11.06|0|100
A|NG|20260128|13:55:03.993389|S|1|11.06|0|1
A|NG|20260128|13:55:03.993424|S|99|11.06|0|99
A|NG|20260128|13:55:33.521845|S|100|11.06|0|100
A|NG|20260128|13:55:44.133108|S|83|11.07|0|83
A|NG|20260128|13:56:25.922081|S|88|11.08|0|88
A|NG|20260128|13:56:25.922082|S|100|11.08|0|100
A|NG|20260128|13:57:00.049932|S|20|11.09|0|20
A|NG|20260128|13:59:00.303857|S|6|11.1|0|6
A|NG|20260128|13:59:55.614218|S|71|11.09|0|71
A|NG|20260128|13:59:55.614243|S|29|11.09|0|29
A|NG|20260128|14:01:25.640155|S|100|11.03|0|100
A|NG|20260128|14:01:31.513143|S|600|11.01|0|600
A|NG|20260128|14:01:36.130834|S|100|11.02|0|100
A|NG|20260128|14:01:52.570664|S|60|11|0|60
A|NG|20260128|14:01:52.570664|S|20|11|0|20
A|NG|20260128|14:01:52.570664|S|200|11|0|200
A|NG|20260128|14:01:52.570665|S|45|11|0|45
A|NG|20260128|14:01:52.570665|S|2|11|0|2
A|NG|20260128|14:01:52.570667|S|10|11|0|10
A|NG|20260128|14:01:52.570668|S|100|11|0|100
A|NG|20260128|14:01:52.570668|S|20|11|0|20
A|NG|20260128|14:01:52.570668|S|10|11|0|10
A|NG|20260128|14:01:52.669245|S|100|11|0|100
A|NG|20260128|14:01:52.669245|S|100|11|0|100
A|NG|20260128|14:01:52.669281|S|100|11|0|100
A|NG|20260128|14:01:52.669503|S|100|11|0|100
A|NG|20260128|14:01:52.669689|S|100|11|0|100
A|NG|20260128|14:01:52.669689|S|100|11|0|100
A|NG|20260128|14:02:28.240655|S|5|11|0|5
A|NG|20260128|14:02:33.149596|S|5|11.01|0|5
A|NG|20260128|14:02:34.143871|S|7|11.01|0|7
A|NG|20260128|14:03:28.797588|S|8|10.97|0|8
A|NG|20260128|14:03:35.707759|S|100|10.965|0|100
A|NG|20260128|14:03:36.702626|S|100|10.95|0|100
A|NG|20260128|14:03:36.706625|S|100|10.94|0|100
A|NG|20260128|14:03:37.241695|S|100|10.95|0|100
A|NG|20260128|14:03:54.321309|S|100|10.95|0|100
A|NG|20260128|14:03:54.321454|S|100|10.95|0|100
A|NG|20260128|14:03:54.321683|S|100|10.95|0|100
A|NG|20260128|14:04:06.832527|S|100|10.96|0|100
A|NG|20260128|14:04:06.832562|S|100|10.96|0|100
A|NG|20260128|14:04:34.798988|S|100|10.94|0|100
A|NG|20260128|14:04:34.798989|S|100|10.94|0|100
A|NG|20260128|14:04:34.799094|S|100|10.94|0|100
A|NG|20260128|14:04:34.799143|S|100|10.94|0|100
A|NG|20260128|14:04:34.799196|S|100|10.94|0|100
A|NG|20260128|14:05:00.454659|S|12|10.95|0|12
A|NG|20260128|14:05:00.454659|S|100|10.95|0|100
A|NG|20260128|14:05:00.454659|S|100|10.95|0|100
A|NG|20260128|14:05:00.454766|S|100|10.95|0|100
A|NG|20260128|14:05:18.917186|S|12|10.97|0|12
A|NG|20260128|14:05:18.917186|S|12|10.97|0|12
A|NG|20260128|14:05:50.549288|S|100|10.97|0|100
A|NG|20260128|14:06:20.172712|S|100|10.96|0|100
A|NG|20260128|14:06:31.769465|S|100|10.97|0|100
A|NG|20260128|14:06:31.769507|S|100|10.97|0|100
A|NG|20260128|14:06:31.769508|S|100|10.97|0|100
A|NG|20260128|14:06:31.769511|S|3|10.97|0|3
A|NG|20260128|14:06:31.769511|S|2|10.97|0|2
A|NG|20260128|14:06:31.769512|S|99|10.97|0|99
A|NG|20260128|14:06:31.769536|S|1|10.97|0|1
A|NG|20260128|14:07:55.989055|S|100|11.01|0|100
A|NG|20260128|14:08:51.603589|S|100|11.01|0|100
A|NG|20260128|14:09:48.394094|S|100|11.03|0|100
A|NG|20260128|14:10:20.466746|S|200|11.03|0|200
A|NG|20260128|14:11:02.585626|S|200|11.08|0|200
A|NG|20260128|14:11:02.585626|S|100|11.08|0|100
A|NG|20260128|14:11:17.961579|S|99|11.07|0|99
A|NG|20260128|14:11:17.961579|S|100|11.07|0|100
A|NG|20260128|14:11:17.961579|S|100|11.07|0|100
A|NG|20260128|14:11:17.961580|S|100|11.07|0|100
A|NG|20260128|14:11:17.961580|S|200|11.07|0|200
A|NG|20260128|14:11:32.979014|S|100|11.07|0|100
A|NG|20260128|14:11:36.677696|S|88|11.08|0|88
A|NG|20260128|14:12:11.046465|S|100|11.08|0|100
A|NG|20260128|14:12:11.046465|S|200|11.08|0|200
A|NG|20260128|14:12:18.739826|S|100|11.08|0|100
A|NG|20260128|14:13:25.482850|S|74|11.09|0|74
A|NG|20260128|14:13:25.482851|S|41|11.09|0|41
A|NG|20260128|14:14:10.137822|S|50|11.11|0|50
A|NG|20260128|14:14:20.840613|S|12|11.12|0|12
A|NG|20260128|14:15:09.771206|S|100|11.12|0|100
A|NG|20260128|14:15:09.771300|S|100|11.12|0|100
A|NG|20260128|14:15:20.788980|S|12|11.15|0|12
A|NG|20260128|14:16:01.889812|S|100|11.14|0|100
A|NG|20260128|14:16:01.893311|S|100|11.15|0|100
A|NG|20260128|14:16:03.167904|S|100|11.14|0|100
A|NG|20260128|14:16:03.167904|S|100|11.14|0|100
A|NG|20260128|14:16:07.723917|S|100|11.14|0|100
A|NG|20260128|14:16:07.724925|S|100|11.14|0|100
A|NG|20260128|14:16:07.724925|S|100|11.14|0|100
A|NG|20260128|14:16:12.955986|S|170|11.14|0|170
A|NG|20260128|14:16:12.956066|S|100|11.14|0|100
A|NG|20260128|14:16:12.956066|S|30|11.14|0|30
A|NG|20260128|14:16:22.078894|S|200|11.15|0|200
A|NG|20260128|14:16:22.078894|S|100|11.15|0|100
A|NG|20260128|14:16:22.078895|S|100|11.15|0|100
A|NG|20260128|14:16:22.080274|S|100|11.15|0|100
A|NG|20260128|14:16:27.138660|S|5|11.16|0|5
A|NG|20260128|14:16:27.138661|S|95|11.17|0|95
A|NG|20260128|14:16:27.138678|S|5|11.17|0|5
A|NG|20260128|14:16:28.060301|S|100|11.17|0|100
A|NG|20260128|14:16:29.607686|S|100|11.17|0|100
A|NG|20260128|14:16:49.695777|S|10|11.16|0|10
A|NG|20260128|14:16:49.695778|S|200|11.16|0|200
A|NG|20260128|14:19:39.596638|S|98|11.16|0|98
A|NG|20260128|14:19:54.053759|S|100|11.15|0|100
A|NG|20260128|14:19:54.053760|S|100|11.15|0|100
A|NG|20260128|14:19:54.053760|S|10|11.15|0|10
A|NG|20260128|14:20:21.054365|S|100|11.14|0|100
A|NG|20260128|14:20:21.054365|S|100|11.14|0|100
A|NG|20260128|14:20:21.054365|S|10|11.14|0|10
A|NG|20260128|14:21:07.380589|S|2|11.16|0|2
A|NG|20260128|14:21:15.033574|S|100|11.17|0|100
A|NG|20260128|14:21:16.691460|S|85|11.18|0|85
A|NG|20260128|14:21:16.691460|S|16|11.18|0|16
A|NG|20260128|14:21:22.340586|S|100|11.17|0|100
A|NG|20260128|14:21:22.340587|S|100|11.17|0|100
A|NG|20260128|14:21:22.340587|S|100|11.17|0|100
A|NG|20260128|14:21:49.546790|S|100|11.18|0|100
A|NG|20260128|14:21:49.546791|S|10|11.18|0|10
A|NG|20260128|14:21:54.635567|S|12|11.15|0|12
A|NG|20260128|14:21:54.635568|S|200|11.15|0|200
A|NG|20260128|14:22:02.905796|S|100|11.16|0|100
A|NG|20260128|14:22:02.906659|S|100|11.165|0|100
A|NG|20260128|14:22:26.977222|S|4|11.14|0|4
A|NG|20260128|14:22:35.214536|S|100|11.15|0|100
A|NG|20260128|14:22:43.453231|S|100|11.15|0|100
A|NG|20260128|14:22:43.453343|S|100|11.15|0|100
A|NG|20260128|14:23:47.463059|S|100|11.17|0|100
A|NG|20260128|14:24:55.257766|S|100|11.15|0|100
A|NG|20260128|14:25:35.696122|S|100|11.14|0|100
A|NG|20260128|14:26:19.401159|S|200|11.14|0|200
A|NG|20260128|14:26:43.513255|S|100|11.13|0|100
A|NG|20260128|14:27:40.036475|S|56|11.15|0|56
A|NG|20260128|14:28:16.791648|S|100|11.165|0|100
A|NG|20260128|14:28:37.298310|S|100|11.17|0|100
A|NG|20260128|14:29:33.712015|S|34|11.1|0|34
A|NG|20260128|14:29:33.712040|S|18|11.1|0|18
A|NG|20260128|14:29:36.357876|S|100|11.07|0|100
A|NG|20260128|14:29:38.227791|S|30|11.08|0|30
A|NG|20260128|14:30:50.809195|S|400|10.99|0|400
A|NG|20260128|14:31:07.605103|S|18|11.05|0|18
A|NG|20260128|14:31:28.078376|S|100|11.07|0|100
A|NG|20260128|14:31:28.078376|S|100|11.07|0|100
A|NG|20260128|14:31:28.085962|S|100|11.07|0|100
A|NG|20260128|14:31:34.269985|S|100|11.07|0|100
A|NG|20260128|14:32:36.791264|S|89|10.96|0|89
A|NG|20260128|14:33:39.686290|S|77|10.99|0|77
A|NG|20260128|14:33:47.577610|S|100|11.01|0|100
A|NG|20260128|14:34:14.767733|S|100|10.97|0|100
A|NG|20260128|14:35:05.324888|S|100|11.05|0|100
A|NG|20260128|14:35:37.492692|S|100|11.07|0|100
A|NG|20260128|14:36:24.104592|S|98|11.07|0|98
A|NG|20260128|14:36:28.492844|S|90|11.07|0|90
A|NG|20260128|14:37:13.560860|S|18|11.08|0|18
A|NG|20260128|14:37:13.560860|S|2|11.08|0|2
A|NG|20260128|14:37:26.462617|S|64|11.09|0|64
A|NG|20260128|14:37:35.800850|S|65|11.1|0|65
A|NG|20260128|14:37:49.670827|S|73|11.12|0|73
A|NG|20260128|14:38:11.939896|S|70|11.14|0|70
A|NG|20260128|14:38:20.197378|S|700|11.14|0|700
A|NG|20260128|14:38:44.153031|S|89|11.145|0|89
A|NG|20260128|14:39:34.143083|S|100|11.14|0|100
A|NG|20260128|14:39:34.143083|S|100|11.14|0|100
A|NG|20260128|14:40:30.699556|S|111|11.15|0|111
A|NG|20260128|14:40:35.367815|S|100|11.16|0|100
A|NG|20260128|14:41:37.303117|S|100|11.14|0|100
A|NG|20260128|14:41:37.594147|S|100|11.11|0|100
A|NG|20260128|14:41:37.800045|S|100|11.1|0|100
A|NG|20260128|14:41:39.140350|S|100|11.14|0|100
A|NG|20260128|14:41:47.995284|S|24|11.13|0|24
A|NG|20260128|14:41:48.026345|S|76|11.13|0|76
A|NG|20260128|14:41:48.026345|S|2|11.13|0|2
A|NG|20260128|14:41:48.026345|S|100|11.13|0|100
A|NG|20260128|14:41:48.033152|S|78|11.13|0|78
A|NG|20260128|14:41:48.033152|S|100|11.13|0|100
A|NG|20260128|14:43:07.504947|S|77|11.15|0|77
A|NG|20260128|14:43:23.621848|S|99|11.15|0|99
A|NG|20260128|14:44:09.251879|S|5|11.13|0|5
A|NG|20260128|14:46:41.336436|S|1|11.11|0|1
A|NG|20260128|14:46:41.336449|S|1|11.11|0|1
A|NG|20260128|14:46:41.336474|S|98|11.11|0|98
A|NG|20260128|14:47:27.590679|S|11|11.11|0|11
A|NG|20260128|14:47:34.965806|S|100|11.12|0|100
A|NG|20260128|14:48:34.291314|S|100|11.165|0|100
A|NG|20260128|14:48:34.291339|S|100|11.16|0|100
A|NG|20260128|14:48:40.752582|S|100|11.17|0|100
A|NG|20260128|14:48:49.258726|S|70|11.17|0|70
A|NG|20260128|14:48:49.258726|S|21|11.17|0|21
A|NG|20260128|14:49:08.417103|S|85|11.19|0|85
A|NG|20260128|14:49:08.435290|S|15|11.19|0|15
A|NG|20260128|14:49:09.431848|S|24|11.2|0|24
A|NG|20260128|14:49:09.431848|S|100|11.2|0|100
A|NG|20260128|14:49:09.431848|S|100|11.2|0|100
A|NG|20260128|14:49:25.002074|S|20|11.2|0|20
A|NG|20260128|14:50:10.958765|S|100|11.18|0|100
A|NG|20260128|14:50:23.534973|S|10|11.19|0|10
A|NG|20260128|14:50:51.870486|S|18|11.21|0|18
A|NG|20260128|14:50:51.871636|S|55|11.21|0|55
A|NG|20260128|14:50:51.983347|S|20|11.21|0|20
A|NG|20260128|14:51:07.441616|S|100|11.22|0|100
A|NG|20260128|14:51:07.441661|S|100|11.22|0|100
A|NG|20260128|14:51:40.310797|S|100|11.2|0|100
A|NG|20260128|14:53:57.448233|S|100|11.17|0|100
A|NG|20260128|14:54:15.278398|S|23|11.16|0|23
A|NG|20260128|14:54:15.278398|S|100|11.16|0|100
A|NG|20260128|14:54:37.559757|S|19|11.18|0|19
A|NG|20260128|14:54:41.682283|S|16|11.17|0|16
A|NG|20260128|14:55:09.054315|S|100|11.15|0|100
A|NG|20260128|14:55:14.998859|S|20|11.16|0|20
A|NG|20260128|14:56:43.465520|S|22|11.17|0|22
A|NG|20260128|14:56:56.278518|S|100|11.15|0|100
A|NG|20260128|14:57:42.845054|S|100|11.16|0|100
A|NG|20260128|14:57:55.398115|S|20|11.16|0|20
A|NG|20260128|14:58:38.581965|S|18|11.2|0|18
A|NG|20260128|14:58:38.581966|S|2|11.2|0|2
A|NG|20260128|14:58:43.183698|S|100|11.19|0|100
A|NG|20260128|14:58:46.014016|S|100|11.2|0|100
A|NG|20260128|14:59:31.591454|S|12|11.16|0|12
A|NG|20260128|14:59:31.591455|S|100|11.16|0|100
A|NG|20260128|14:59:37.057294|S|200|11.07|0|200
A|NG|20260128|14:59:38.114079|S|120|11.035|0|120
A|NG|20260128|14:59:40.112505|S|100|11.055|0|100
A|NG|20260128|14:59:46.772115|S|100|11.05|0|100
A|NG|20260128|15:00:17.006007|S|100|11.06|0|100
A|NG|20260128|15:00:33.769128|S|100|11.08|0|100
A|NG|20260128|15:03:05.514193|S|100|11.09|0|100
A|NG|20260128|15:03:07.777260|S|100|11.1|0|100
A|NG|20260128|15:03:29.462855|S|100|11.11|0|100
A|NG|20260128|15:07:55.219752|S|100|11.08|0|100
A|NG|20260128|15:07:55.220721|S|24|11.09|0|24
A|NG|20260128|15:08:38.116968|S|100|11.11|0|100
A|NG|20260128|15:08:49.319097|S|4|11.1|0|4
A|NG|20260128|15:09:01.619097|S|100|11.1|0|100
A|NG|20260128|15:09:15.332441|S|1|11.1|0|1
A|NG|20260128|15:09:16.638243|S|99|11.1|0|99
A|NG|20260128|15:09:45.327452|S|30|11.12|0|30
A|NG|20260128|15:09:45.327453|S|100|11.12|0|100
A|NG|20260128|15:11:41.432514|S|24|11.14|0|24
A|NG|20260128|15:12:28.385977|S|46|11.14|0|46
A|NG|20260128|15:12:28.386001|S|54|11.14|0|54
A|NG|20260128|15:13:02.219332|S|100|11.12|0|100
A|NG|20260128|15:14:04.380874|S|100|11.13|0|100
A|NG|20260128|15:14:46.719415|S|3|11.13|0|3
A|NG|20260128|15:15:21.745893|S|100|11.12|0|100
A|NG|20260128|15:15:21.745893|S|100|11.12|0|100
A|NG|20260128|15:15:26.969111|S|45|11.11|0|45
A|NG|20260128|15:16:13.656458|S|20|11.11|0|20
A|NG|20260128|15:16:16.286481|S|100|11.12|0|100
A|NG|20260128|15:16:38.321665|S|24|11.13|0|24
A|NG|20260128|15:16:38.321686|S|76|11.13|0|76
A|NG|20260128|15:17:47.529526|S|100|11.13|0|100
A|NG|20260128|15:18:25.297897|S|76|11.14|0|76
A|NG|20260128|15:18:47.853193|S|100|11.14|0|100
A|NG|20260128|15:18:47.853194|S|4|11.14|0|4
A|NG|20260128|15:18:47.853906|S|36|11.14|0|36
A|NG|20260128|15:19:20.774974|S|10|11.14|0|10
A|NG|20260128|15:20:03.896929|S|100|11.15|0|100
A|NG|20260128|15:20:24.271109|S|12|11.14|0|12
A|NG|20260128|15:20:24.271109|S|6|11.14|0|6
A|NG|20260128|15:20:45.926398|S|18|11.13|0|18
A|NG|20260128|15:20:45.926422|S|82|11.13|0|82
A|NG|20260128|15:21:39.920961|S|7|11.14|0|7
A|NG|20260128|15:21:39.920996|S|93|11.14|0|93
A|NG|20260128|15:22:02.217680|S|70|11.13|0|70
A|NG|20260128|15:22:02.217819|S|5|11.12|0|5
A|NG|20260128|15:22:02.217819|S|8|11.12|0|8
A|NG|20260128|15:22:02.230515|S|200|11.125|0|200
A|NG|20260128|15:22:02.272550|S|120|11.135|0|120
A|NG|20260128|15:22:02.272729|S|180|11.135|0|180
A|NG|20260128|15:22:02.272730|S|100|11.14|0|100
A|NG|20260128|15:22:02.272730|S|200|11.135|0|200
A|NG|20260128|15:22:02.293462|S|100|11.135|0|100
A|NG|20260128|15:22:02.293462|S|200|11.135|0|200
A|NG|20260128|15:22:02.313833|S|100|11.135|0|100
A|NG|20260128|15:22:02.364878|S|300|11.125|0|300
A|NG|20260128|15:22:02.364985|S|100|11.125|0|100
A|NG|20260128|15:22:02.405111|S|100|11.115|0|100
A|NG|20260128|15:22:02.881887|S|200|11.13|0|200
A|NG|20260128|15:22:36.805963|S|130|11.13|0|130
A|NG|20260128|15:22:36.805992|S|2|11.13|0|2
A|NG|20260128|15:22:36.805992|S|1337|11.13|0|1337
A|NG|20260128|15:22:36.805993|S|1031|11.13|0|1031
A|NG|20260128|15:22:36.805993|S|283|11.13|0|283
A|NG|20260128|15:22:36.806028|S|597|11.13|0|597
A|NG|20260128|15:22:36.806028|S|717|11.13|0|717
A|NG|20260128|15:22:36.806028|S|403|11.13|0|403
A|NG|20260128|15:22:36.806029|S|500|11.13|0|500
A|NG|20260128|15:22:56.541132|S|30|11.15|0|30
A|NG|20260128|15:22:56.541133|S|24|11.15|0|24
A|NG|20260128|15:22:56.969669|S|100|11.16|0|100
A|NG|20260128|15:23:39.040119|S|100|11.18|0|100
A|NG|20260128|15:23:39.040119|S|100|11.18|0|100
A|NG|20260128|15:24:07.800971|S|100|11.19|0|100
A|NG|20260128|15:24:51.825150|S|100|11.2|0|100
A|NG|20260128|15:25:16.358633|S|51|11.22|0|51
A|NG|20260128|15:25:16.358633|S|49|11.22|0|49
A|NG|20260128|15:25:16.358825|S|51|11.22|0|51
A|NG|20260128|15:25:16.445680|S|100|11.24|0|100
A|NG|20260128|15:25:16.445680|S|100|11.24|0|100
A|NG|20260128|15:25:33.204084|S|20|11.24|0|20
A|NG|20260128|15:25:34.213725|S|14|11.25|0|14
A|NG|20260128|15:26:08.024622|S|10|11.27|0|10
A|NG|20260128|15:26:36.536056|S|100|11.28|0|100
A|NG|20260128|15:27:20.942009|S|200|11.28|0|200
A|NG|20260128|15:27:20.942009|S|129|11.28|0|129
A|NG|20260128|15:27:20.942023|S|71|11.28|0|71
A|NG|20260128|15:27:29.990106|S|100|11.29|0|100
A|NG|20260128|15:27:36.732885|S|100|11.32|0|100
A|NG|20260128|15:27:36.733290|S|51|11.32|0|51
A|NG|20260128|15:27:41.669458|S|275|11.31|0|275
A|NG|20260128|15:27:41.910216|S|325|11.31|0|325
A|NG|20260128|15:28:22.132267|S|500|11.3|0|500
A|NG|20260128|15:28:22.132457|S|8|11.29|0|8
A|NG|20260128|15:29:56.576699|S|12|11.26|0|12
A|NG|20260128|15:29:58.349423|S|100|11.25|0|100
A|NG|20260128|15:29:58.349508|S|100|11.25|0|100
A|NG|20260128|15:30:23.612512|S|20|11.25|0|20
A|NG|20260128|15:31:37.519824|S|100|11.26|0|100
A|NG|20260128|15:31:37.519825|S|100|11.26|0|100
A|NG|20260128|15:32:00.477485|S|100|11.26|0|100
A|NG|20260128|15:32:00.477505|S|100|11.26|0|100
A|NG|20260128|15:32:00.477527|S|100|11.26|0|100
A|NG|20260128|15:32:00.477634|S|100|11.26|0|100
A|NG|20260128|15:32:03.077011|S|17|11.25|0|17
A|NG|20260128|15:33:02.412201|S|10|11.23|0|10
A|NG|20260128|15:33:35.941375|S|20|11.23|0|20
A|NG|20260128|15:33:45.354947|S|12|11.21|0|12
A|NG|20260128|15:33:53.500723|S|1|11.21|0|1
A|NG|20260128|15:34:51.371982|S|20|11.21|0|20
A|NG|20260128|15:34:55.107777|S|10|11.2|0|10
A|NG|20260128|15:35:47.055724|S|100|11.21|0|100
A|NG|20260128|15:36:27.862033|S|3|11.23|0|3
A|NG|20260128|15:37:04.930644|S|100|11.25|0|100
A|NG|20260128|15:37:17.636941|S|100|11.25|0|100
A|NG|20260128|15:37:17.636941|S|100|11.25|0|100
A|NG|20260128|15:37:17.637002|S|100|11.25|0|100
A|NG|20260128|15:37:24.941244|S|20|11.24|0|20
A|NG|20260128|15:37:44.254007|S|12|11.26|0|12
A|NG|20260128|15:37:55.191037|S|20|11.28|0|20
A|NG|20260128|15:38:32.030421|S|10|11.26|0|10
A|NG|20260128|15:39:37.939277|S|20|11.27|0|20
A|NG|20260128|15:40:59.138532|S|16|11.25|0|16
A|NG|20260128|15:41:07.097916|S|100|11.26|0|100
A|NG|20260128|15:41:24.703262|S|27|11.27|0|27
A|NG|20260128|15:41:24.703274|S|73|11.27|0|73
A|NG|20260128|15:43:55.869965|S|20|11.26|0|20
A|NG|20260128|15:44:01.274420|S|24|11.28|0|24
A|NG|20260128|15:45:18.033702|S|100|11.31|0|100
A|NG|20260128|15:45:18.033703|S|100|11.31|0|100
A|NG|20260128|15:45:47.100561|S|100|11.33|0|100
A|NG|20260128|15:46:13.803972|S|100|11.33|0|100
A|NG|20260128|15:47:07.627622|S|100|11.34|0|100
A|NG|20260128|15:47:07.627622|S|10|11.34|0|10
A|NG|20260128|15:47:43.150276|S|79|11.36|0|79
A|NG|20260128|15:47:43.150276|S|200|11.355|0|200
A|NG|20260128|15:47:52.125269|S|200|11.36|0|200
A|NG|20260128|15:47:58.125276|S|100|11.35|0|100
A|NG|20260128|15:48:35.853684|S|15|11.35|0|15
A|NG|20260128|15:48:46.050287|S|270|11.34|0|270
A|NG|20260128|15:48:46.050303|S|64|11.34|0|64
A|NG|20260128|15:49:00.077856|S|21|11.33|0|21
A|NG|20260128|15:49:12.150279|S|5|11.32|0|5
A|NG|20260128|15:49:12.526496|S|4|11.32|0|4
A|NG|20260128|15:49:13.089544|S|6|11.32|0|6
A|NG|20260128|15:49:20.356747|S|100|11.33|0|100
A|NG|20260128|15:49:20.356748|S|100|11.33|0|100
A|NG|20260128|15:49:20.356748|S|100|11.33|0|100
A|NG|20260128|15:49:20.356826|S|100|11.33|0|100
A|NG|20260128|15:49:20.356826|S|100|11.33|0|100
A|NG|20260128|15:49:26.131952|S|95|11.32|0|95
A|NG|20260128|15:49:26.131952|S|21|11.32|0|21
A|NG|20260128|15:49:40.292237|S|100|11.28|0|100
A|NG|20260128|15:49:44.035792|S|100|11.28|0|100
A|NG|20260128|15:49:59.036169|S|200|11.275|0|200
A|NG|20260128|15:49:59.036169|S|30|11.27|0|30
A|NG|20260128|15:50:00.039142|S|300|11.27|0|300
A|NG|20260128|15:50:00.039143|S|11|11.26|0|11
A|NG|20260128|15:50:00.328149|S|100|11.28|0|100
A|NG|20260128|15:50:00.426646|S|100|11.29|0|100
A|NG|20260128|15:50:00.426646|S|300|11.29|0|300
A|NG|20260128|15:50:00.426663|S|100|11.29|0|100
A|NG|20260128|15:50:00.426663|S|100|11.29|0|100
A|NG|20260128|15:50:00.431156|S|89|11.3|0|89
A|NG|20260128|15:50:00.449424|S|11|11.3|0|11
A|NG|20260128|15:50:05.231246|S|100|11.31|0|100
A|NG|20260128|15:50:05.231763|S|30|11.31|0|30
A|NG|20260128|15:50:08.629296|S|24|11.32|0|24
A|NG|20260128|15:50:08.629296|S|12|11.32|0|12
A|NG|20260128|15:50:08.629297|S|42|11.32|0|42
A|NG|20260128|15:50:15.266221|S|51|11.33|0|51
A|NG|20260128|15:51:39.840421|S|100|11.32|0|100
A|NG|20260128|15:51:39.840421|S|300|11.32|0|300
A|NG|20260128|15:52:45.748934|S|1|11.32|0|1
A|NG|20260128|15:52:48.907863|S|200|11.31|0|200
A|NG|20260128|15:53:38.983285|S|200|11.32|0|200
A|NG|20260128|15:53:38.983286|S|10|11.32|0|10
A|NG|20260128|15:54:06.650608|S|12|11.33|0|12
A|NG|20260128|15:54:06.650608|S|24|11.33|0|24
A|NG|20260128|15:54:06.650608|S|100|11.33|0|100
A|NG|20260128|15:54:06.650609|S|100|11.33|0|100
A|NG|20260128|15:54:06.650611|S|100|11.33|0|100
A|NG|20260128|15:54:06.650649|S|100|11.33|0|100
A|NG|20260128|15:54:06.650649|S|100|11.33|0|100
A|NG|20260128|15:54:06.650649|S|100|11.33|0|100
A|NG|20260128|15:54:06.650650|S|36|11.33|0|36
A|NG|20260128|15:54:06.650772|S|64|11.33|0|64
A|NG|20260128|15:54:06.650772|S|100|11.33|0|100
A|NG|20260128|15:54:16.832639|S|100|11.34|0|100
A|NG|20260128|15:54:16.832639|S|99|11.34|0|99
A|NG|20260128|15:54:35.846077|S|14|11.34|0|14
A|NG|20260128|15:54:35.846092|S|14|11.34|0|14
A|NG|20260128|15:55:01.299566|S|100|11.33|0|100
A|NG|20260128|15:55:01.299567|S|100|11.33|0|100
A|NG|20260128|15:55:01.299765|S|100|11.33|0|100
A|NG|20260128|15:55:01.299765|S|110|11.33|0|110
A|NG|20260128|15:55:01.299897|S|90|11.33|0|90
A|NG|20260128|15:55:01.299898|S|10|11.33|0|10
A|NG|20260128|15:55:07.909007|S|200|11.32|0|200
A|NG|20260128|15:55:07.909008|S|11|11.32|0|11
A|NG|20260128|15:55:24.749745|S|10|11.32|0|10
A|NG|20260128|15:55:24.749745|S|47|11.32|0|47
A|NG|20260128|15:55:24.758527|S|100|11.32|0|100
A|NG|20260128|15:55:24.758527|S|100|11.32|0|100
A|NG|20260128|15:55:24.758527|S|53|11.32|0|53
A|NG|20260128|15:55:37.475074|S|200|11.32|0|200
A|NG|20260128|15:55:42.603617|S|23|11.33|0|23
A|NG|20260128|15:55:42.603617|S|24|11.33|0|24
A|NG|20260128|15:56:00.497639|S|100|11.33|0|100
A|NG|20260128|15:56:00.497640|S|400|11.33|0|400
A|NG|20260128|15:56:00.497640|S|100|11.33|0|100
A|NG|20260128|15:56:00.497640|S|11|11.33|0|11
A|NG|20260128|15:56:00.497640|S|100|11.33|0|100
A|NG|20260128|15:56:00.694285|S|100|11.32|0|100
A|NG|20260128|15:56:00.694285|S|500|11.32|0|500
A|NG|20260128|15:57:00.152757|S|200|11.33|0|200
A|NG|20260128|15:57:00.152757|S|100|11.33|0|100
A|NG|20260128|15:57:00.152757|S|200|11.33|0|200
A|NG|20260128|15:57:00.152758|S|100|11.33|0|100
A|NG|20260128|15:57:00.152758|S|100|11.33|0|100
A|NG|20260128|15:57:00.152759|S|200|11.33|0|200
A|NG|20260128|15:57:00.152760|S|11|11.33|0|11
A|NG|20260128|15:57:00.152760|S|600|11.33|0|600
A|NG|20260128|15:57:00.152760|S|50|11.33|0|50
A|NG|20260128|15:57:00.152760|S|200|11.33|0|200
A|NG|20260128|15:57:00.152761|S|100|11.33|0|100
A|NG|20260128|15:57:00.152761|S|100|11.33|0|100
A|NG|20260128|15:57:00.152761|S|200|11.33|0|200
A|NG|20260128|15:57:31.246088|S|100|11.32|0|100
A|NG|20260128|15:57:32.040784|S|100|11.32|0|100
A|NG|20260128|15:57:32.040784|S|3|11.32|0|3
A|NG|20260128|15:57:32.040784|S|97|11.32|0|97
A|NG|20260128|15:57:33.041037|S|100|11.32|0|100
A|NG|20260128|15:58:13.646277|S|97|11.32|0|97
A|NG|20260128|15:58:13.646277|S|3|11.32|0|3
A|NG|20260128|15:58:31.091764|S|32|11.315|0|32
A|NG|20260128|15:58:36.526229|S|3|11.32|0|3
A|NG|20260128|15:58:36.526229|S|7|11.32|0|7
A|NG|20260128|15:58:36.526229|S|10|11.32|0|10
A|NG|20260128|15:58:36.526229|S|200|11.32|0|200
A|NG|20260128|15:58:36.526232|S|100|11.32|0|100
A|NG|20260128|15:58:36.526232|S|4|11.32|0|4
A|NG|20260128|15:58:36.526234|S|81|11.32|0|81
A|NG|20260128|15:58:36.526235|S|182|11.32|0|182
A|NG|20260128|15:58:36.526235|S|22|11.32|0|22
A|NG|20260128|15:58:36.526235|S|100|11.32|0|100
A|NG|20260128|15:58:37.041888|S|198|11.315|0|198
A|NG|20260128|15:58:37.041889|S|2|11.315|0|2
A|NG|20260128|15:59:10.022198|S|32|11.32|0|32
A|NG|20260128|15:59:10.022201|S|43|11.32|0|43
A|NG|20260128|15:59:10.022202|S|39|11.32|0|39
A|NG|20260128|15:59:10.022203|S|100|11.32|0|100
A|NG|20260128|15:59:10.022203|S|40|11.32|0|40
A|NG|20260128|15:59:10.022203|S|18|11.32|0|18
A|NG|20260128|15:59:10.022204|S|8|11.32|0|8
A|NG|20260128|15:59:10.022204|S|100|11.32|0|100
A|NG|20260128|15:59:10.022205|S|100|11.32|0|100
A|NG|20260128|15:59:10.022206|S|100|11.32|0|100
A|NG|20260128|15:59:10.022212|S|100|11.32|0|100
A|NG|20260128|15:59:10.022212|S|32|11.32|0|32
A|NG|20260128|15:59:10.022213|S|8|11.32|0|8
A|NG|20260128|15:59:10.022214|S|100|11.32|0|100
A|NG|20260128|15:59:10.022214|S|165|11.32|0|165
A|NG|20260128|15:59:10.022214|S|100|11.32|0|100
A|NG|20260128|15:59:10.022214|S|100|11.32|0|100
A|NG|20260128|15:59:20.456689|S|300|11.32|0|300
A|NG|20260128|15:59:20.456689|S|100|11.32|0|100
A|NG|20260128|15:59:20.456689|S|239|11.32|0|239
A|NG|20260128|15:59:20.456751|S|45|11.32|0|45
A|NG|20260128|15:59:20.456897|S|16|11.32|0|16
A|NG|20260128|15:59:20.456898|S|29|11.32|0|29
A|NG|20260128|15:59:20.456906|S|45|11.32|0|45
A|NG|20260128|15:59:20.456919|S|45|11.32|0|45
A|NG|20260128|15:59:25.294196|S|100|11.32|0|100
A|NG|20260128|15:59:25.294197|S|6|11.32|0|6
A|NG|20260128|15:59:25.294198|S|70|11.32|0|70
A|NG|20260128|15:59:25.294199|S|3|11.32|0|3
A|NG|20260128|15:59:25.294202|S|57|11.32|0|57
A|NG|20260128|15:59:39.769574|S|721|11.31|0|721
A|NG|20260128|15:59:39.769574|S|179|11.31|0|179
A|NG|20260128|15:59:39.769574|S|100|11.31|0|100
A|NG|20260128|15:59:41.078228|S|200|11.315|0|200
A|NG|20260128|15:59:43.359480|S|332|11.31|0|332
A|NG|20260128|15:59:43.359480|S|50|11.31|0|50
A|NG|20260128|15:59:50.775785|S|70|11.31|0|70
A|NG|20260128|15:59:51.607329|S|20|11.31|0|20
A|NG|20260128|15:59:51.762260|S|52|11.31|0|52
A|NG|20260128|15:59:53.225371|S|200|11.31|0|200
A|NG|20260128|15:59:53.229016|S|16|11.31|0|16
A|NG|20260128|15:59:53.233519|S|92|11.31|0|92
A|NG|20260128|15:59:53.861902|S|57|11.31|0|57
A|NG|20260128|15:59:56.049505|S|1|11.3|0|1
A|NG|20260128|15:59:56.333173|S|1|11.3|0|1
A|NG|20260128|15:59:57.420510|S|31|11.3|0|31
A|NG|20260128|15:59:57.420510|S|69|11.3|0|69
A|NG|20260128|15:59:59.017095|S|10|11.3|0|10
A|NG|20260128|15:59:59.017095|S|10|11.3|0|10
A|NG|20260128|15:59:59.017095|S|43|11.3|0|43
A|NG|20260128|15:59:59.017096|S|98|11.3|0|98
A|NG|20260128|16:00:00.125969|S|178948|11.3|121460|63016
A|NG|20260128|16:00:00.125969|E|178948|11.3|121460|136
A|NGD|20260128|09:30:00.220377|S|154767|12.84|83460|82570
A|NGD|20260128|09:30:00.220377|E|154767|12.84|83460|1654
A|NGD|20260128|09:30:00.231059|S|39|12.84|0|39
A|NGD|20260128|09:30:00.231059|S|1|12.85|0|1
A|NGD|20260128|09:30:00.375243|S|40|12.85|0|40
A|NGD|20260128|09:30:00.375290|S|100|12.84|0|100
A|NGD|20260128|09:30:00.375290|S|7471|12.84|0|7471
A|NGD|20260128|09:30:00.375290|S|100|12.84|0|100
A|NGD|20260128|09:30:00.379211|S|1|12.85|0|1
A|NGD|20260128|09:30:00.908604|S|600|12.86|0|600
A|NGD|20260128|09:30:02.669392|S|700|12.8|0|700
A|NGD|20260128|09:30:02.669392|S|100|12.8|0|100
A|NGD|20260128|09:30:02.669392|S|114|12.8|0|114
A|NGD|20260128|09:30:02.673321|S|100|12.79|0|100
A|NGD|20260128|09:30:02.673321|S|100|12.79|0|100
A|NGD|20260128|09:30:02.673321|S|500|12.79|0|500
A|NGD|20260128|09:30:04.803719|S|100|12.76|0|100
A|NGD|20260128|09:30:04.803719|S|100|12.76|0|100
A|NGD|20260128|09:30:04.803720|S|100|12.76|0|100
A|NGD|20260128|09:30:05.151606|S|100|12.75|0|100
A|NGD|20260128|09:30:05.151606|S|25|12.75|0|25
A|NGD|20260128|09:30:05.151606|S|600|12.75|0|600
A|NGD|20260128|09:30:05.151606|S|30|12.75|0|30
A|NGD|20260128|09:30:05.151606|S|200|12.75|0|200
A|NGD|20260128|09:30:05.151608|S|100|12.75|0|100
A|NGD|20260128|09:30:05.151608|S|100|12.75|0|100
A|NGD|20260128|09:30:05.225326|S|2|12.74|0|2
A|NGD|20260128|09:30:05.447146|S|13|12.74|0|13
A|NGD|20260128|09:30:05.447146|S|100|12.74|0|100
A|NGD|20260128|09:30:05.447146|S|100|12.74|0|100
A|NGD|20260128|09:30:05.594802|S|133|12.73|0|133
A|NGD|20260128|09:30:05.594802|S|100|12.73|0|100
A|NGD|20260128|09:30:10.076375|S|80|12.7|0|80
A|NGD|20260128|09:30:10.076376|S|300|12.7|0|300
A|NGD|20260128|09:30:10.076376|S|645|12.7|0|645
A|NGD|20260128|09:30:10.076376|S|100|12.7|0|100
A|NGD|20260128|09:30:10.076398|S|1125|12.7|0|1125
A|NGD|20260128|09:30:10.076398|S|730|12.7|0|730
A|NGD|20260128|09:30:38.018188|S|59|12.7|0|59
A|NGD|20260128|09:30:48.209456|S|20|12.68|0|20
A|NGD|20260128|09:30:48.209457|S|1|12.68|0|1
A|NGD|20260128|09:30:48.209457|S|1|12.68|0|1
A|NGD|20260128|09:31:09.352225|S|200|12.68|0|200
A|NGD|20260128|09:31:12.362691|S|100|12.67|0|100
A|NGD|20260128|09:31:13.202224|S|500|12.68|0|500
A|NGD|20260128|09:31:17.896442|S|138|12.67|0|138
A|NGD|20260128|09:31:29.720966|S|100|12.67|0|100
A|NGD|20260128|09:31:29.829855|S|600|12.68|0|600
A|NGD|20260128|09:31:49.710284|S|100|12.74|0|100
A|NGD|20260128|09:32:13.499380|S|100|12.67|0|100
A|NGD|20260128|09:32:14.352528|S|14|12.67|0|14
A|NGD|20260128|09:32:42.256814|S|100|12.6|0|100
A|NGD|20260128|09:33:24.152942|S|300|12.58|0|300
A|NGD|20260128|09:33:35.684825|S|100|12.56|0|100
A|NGD|20260128|09:35:00.760071|S|400|12.68|0|400
A|NGD|20260128|09:35:00.760188|S|200|12.68|0|200
A|NGD|20260128|09:35:07.973207|S|600|12.68|0|600
A|NGD|20260128|09:35:23.618345|S|175|12.77|0|175
A|NGD|20260128|09:35:23.618411|S|25|12.77|0|25
A|NGD|20260128|09:35:23.618923|S|25|12.78|0|25
A|NGD|20260128|09:35:29.347116|S|667|12.74|0|667
A|NGD|20260128|09:35:29.347196|S|133|12.74|0|133
A|NGD|20260128|09:35:32.775504|S|1600|12.75|0|1600
A|NGD|20260128|09:35:34.475509|S|900|12.76|0|900
A|NGD|20260128|09:35:43.349156|S|200|12.77|0|200
A|NGD|20260128|09:35:48.423408|S|28|12.79|0|28
A|NGD|20260128|09:36:04.445913|S|500|12.78|0|500
A|NGD|20260128|09:36:09.933844|S|100|12.8|0|100
A|NGD|20260128|09:36:15.200439|S|200|12.8|0|200
A|NGD|20260128|09:36:15.200440|S|100|12.8|0|100
A|NGD|20260128|09:36:17.867884|S|6133|12.81|0|6133
A|NGD|20260128|09:36:17.868049|S|467|12.81|0|467
A|NGD|20260128|09:36:31.080919|S|28|12.83|0|28
A|NGD|20260128|09:36:31.346422|S|72|12.83|0|72
A|NGD|20260128|09:36:41.118978|S|100|12.85|0|100
A|NGD|20260128|09:36:41.119089|S|100|12.85|0|100
A|NGD|20260128|09:37:01.022394|S|300|12.85|0|300
A|NGD|20260128|09:37:01.022395|S|100|12.85|0|100
A|NGD|20260128|09:37:14.324169|S|100|12.85|0|100
A|NGD|20260128|09:37:15.940196|S|400|12.86|0|400
A|NGD|20260128|09:37:23.110051|S|100|12.88|0|100
A|NGD|20260128|09:37:23.110051|S|100|12.88|0|100
A|NGD|20260128|09:37:23.110051|S|1369|12.88|0|1369
A|NGD|20260128|09:37:30.931312|S|900|12.89|0|900
A|NGD|20260128|09:37:34.913218|S|100|12.9|0|100
A|NGD|20260128|09:37:34.913506|S|300|12.9|0|300
A|NGD|20260128|09:37:34.913589|S|100|12.9|0|100
A|NGD|20260128|09:37:52.182888|S|6|12.87|0|6
A|NGD|20260128|09:37:52.527713|S|100|12.87|0|100
A|NGD|20260128|09:38:00.731143|S|250|12.89|0|250
A|NGD|20260128|09:38:00.731143|S|94|12.89|0|94
A|NGD|20260128|09:38:25.768581|S|100|12.87|0|100
A|NGD|20260128|09:38:29.935210|S|100|12.87|0|100
A|NGD|20260128|09:39:32.181355|S|100|12.91|0|100
A|NGD|20260128|09:39:32.181355|S|100|12.91|0|100
A|NGD|20260128|09:39:43.948057|S|100|12.93|0|100
A|NGD|20260128|09:39:56.754773|S|100|12.89|0|100
A|NGD|20260128|09:40:01.614688|S|100|12.92|0|100
A|NGD|20260128|09:41:09.019301|S|1000|12.91|0|1000
A|NGD|20260128|09:41:09.019301|S|100|12.91|0|100
A|NGD|20260128|09:41:12.577143|S|100|12.92|0|100
A|NGD|20260128|09:41:12.577143|S|400|12.92|0|400
A|NGD|20260128|09:41:31.057132|S|1|12.94|0|1
A|NGD|20260128|09:41:31.385102|S|100|12.94|0|100
A|NGD|20260128|09:41:36.171085|S|899|12.94|0|899
A|NGD|20260128|09:41:36.171085|S|100|12.94|0|100
A|NGD|20260128|09:41:42.572076|S|100|12.92|0|100
A|NGD|20260128|09:41:51.582957|S|100|12.92|0|100
A|NGD|20260128|09:42:11.734528|S|200|12.93|0|200
A|NGD|20260128|09:42:11.789574|S|5|12.93|0|5
A|NGD|20260128|09:42:12.083687|S|395|12.93|0|395
A|NGD|20260128|09:42:21.485592|S|12|12.94|0|12
A|NGD|20260128|09:42:26.476387|S|22|12.94|0|22
A|NGD|20260128|09:42:26.567135|S|8|12.94|0|8
A|NGD|20260128|09:42:27.062205|S|82|12.94|0|82
A|NGD|20260128|09:42:40.219144|S|100|12.94|0|100
A|NGD|20260128|09:42:53.285799|S|200|12.95|0|200
A|NGD|20260128|09:43:14.507716|S|100|12.95|0|100
A|NGD|20260128|09:43:20.224332|S|100|12.95|0|100
A|NGD|20260128|09:43:20.224333|S|100|12.95|0|100
A|NGD|20260128|09:43:25.154459|S|390|12.94|0|390
A|NGD|20260128|09:43:25.154459|S|100|12.94|0|100
A|NGD|20260128|09:43:41.181167|S|200|12.96|0|200
A|NGD|20260128|09:43:54.882608|S|1000|12.95|0|1000
A|NGD|20260128|09:44:06.239941|S|3|12.94|0|3
A|NGD|20260128|09:44:26.512482|S|100|12.96|0|100
A|NGD|20260128|09:44:26.512483|S|100|12.96|0|100
A|NGD|20260128|09:44:39.018582|S|97|12.97|0|97
A|NGD|20260128|09:44:39.018582|S|100|12.97|0|100
A|NGD|20260128|09:44:39.018582|S|700|12.97|0|700
A|NGD|20260128|09:44:41.937605|S|100|12.97|0|100
A|NGD|20260128|09:45:00.031464|S|100|12.96|0|100
A|NGD|20260128|09:45:10.408005|S|100|12.96|0|100
A|NGD|20260128|09:45:16.291441|S|100|12.97|0|100
A|NGD|20260128|09:45:27.229462|S|45|12.95|0|45
A|NGD|20260128|09:45:32.524353|S|100|12.94|0|100
A|NGD|20260128|09:45:51.489672|S|100|12.94|0|100
A|NGD|20260128|09:45:51.489672|S|100|12.94|0|100
A|NGD|20260128|09:45:55.732272|S|100|12.95|0|100
A|NGD|20260128|09:46:07.146623|S|50|13|0|50
A|NGD|20260128|09:46:07.146624|S|3|13|0|3
A|NGD|20260128|09:46:15.771776|S|100|13.01|0|100
A|NGD|20260128|09:46:15.771777|S|100|13.01|0|100
A|NGD|20260128|09:46:31.456383|S|100|12.98|0|100
A|NGD|20260128|09:46:39.467382|S|100|12.97|0|100
A|NGD|20260128|09:46:42.547788|S|100|12.99|0|100
A|NGD|20260128|09:47:04.658352|S|100|12.98|0|100
A|NGD|20260128|09:47:10.664119|S|100|12.95|0|100
A|NGD|20260128|09:47:10.666676|S|400|12.95|0|400
A|NGD|20260128|09:47:25.694024|S|100|12.95|0|100
A|NGD|20260128|09:47:45.253511|S|200|12.95|0|200
A|NGD|20260128|09:47:45.253511|S|100|12.95|0|100
A|NGD|20260128|09:47:47.882197|S|100|12.96|0|100
A|NGD|20260128|09:47:47.882197|S|600|12.96|0|600
A|NGD|20260128|09:48:13.635014|S|100|12.96|0|100
A|NGD|20260128|09:48:40.985153|S|4|12.95|0|4
A|NGD|20260128|09:48:45.265332|S|90|12.94|0|90
A|NGD|20260128|09:48:45.265811|S|10|12.94|0|10
A|NGD|20260128|09:48:50.503327|S|100|12.95|0|100
A|NGD|20260128|09:49:04.177166|S|3000|12.96|0|3000
A|NGD|20260128|09:49:12.853229|S|100|12.93|0|100
A|NGD|20260128|09:49:12.853229|S|100|12.93|0|100
A|NGD|20260128|09:49:18.803093|S|100|12.94|0|100
A|NGD|20260128|09:49:22.291735|S|1|12.96|0|1
A|NGD|20260128|09:49:24.600494|S|100|12.95|0|100
A|NGD|20260128|09:49:26.184887|S|100|12.94|0|100
A|NGD|20260128|09:49:28.897959|S|100|12.94|0|100
A|NGD|20260128|09:49:35.002804|S|100|12.95|0|100
A|NGD|20260128|09:49:39.130293|S|100|12.95|0|100
A|NGD|20260128|09:49:57.127890|S|300|12.95|0|300
A|NGD|20260128|09:49:57.127891|S|100|12.95|0|100
A|NGD|20260128|09:50:14.319435|S|1000|12.95|0|1000
A|NGD|20260128|09:50:14.319435|S|100|12.95|0|100
A|NGD|20260128|09:50:40.874167|S|100|12.96|0|100
A|NGD|20260128|09:50:47.131488|S|1000|13|0|1000
A|NGD|20260128|09:51:01.839919|S|100|13.03|0|100
A|NGD|20260128|09:51:20.343451|S|600|13.02|0|600
A|NGD|20260128|09:51:22.070209|S|200|13.03|0|200
A|NGD|20260128|09:51:42.816674|S|100|13.05|0|100
A|NGD|20260128|09:51:42.816675|S|100|13.05|0|100
A|NGD|20260128|09:51:42.816675|S|100|13.05|0|100
A|NGD|20260128|09:51:47.977544|S|100|13.05|0|100
A|NGD|20260128|09:52:03.758965|S|100|13.06|0|100
A|NGD|20260128|09:52:06.510104|S|96|13.06|0|96
A|NGD|20260128|09:52:07.526196|S|100|13.05|0|100
A|NGD|20260128|09:52:12.073903|S|1000|13.02|0|1000
A|NGD|20260128|09:52:19.686260|S|500|13.02|0|500
A|NGD|20260128|09:52:19.686260|S|100|13.02|0|100
A|NGD|20260128|09:53:00.027402|S|100|13.01|0|100
A|NGD|20260128|09:53:11.212442|S|100|13.01|0|100
A|NGD|20260128|09:53:14.561601|S|100|13.02|0|100
A|NGD|20260128|09:53:25.881713|S|100|13.02|0|100
A|NGD|20260128|09:53:31.616969|S|100|13.01|0|100
A|NGD|20260128|09:53:31.616969|S|100|13.01|0|100
A|NGD|20260128|09:53:42.528908|S|100|13.01|0|100
A|NGD|20260128|09:53:57.619621|S|12|12.99|0|12
A|NGD|20260128|09:54:04.450673|S|100|12.99|0|100
A|NGD|20260128|09:54:04.565560|S|65|12.98|0|65
A|NGD|20260128|09:54:04.565561|S|100|12.98|0|100
A|NGD|20260128|09:54:09.357510|S|100|12.97|0|100
A|NGD|20260128|09:54:19.432853|S|100|12.96|0|100
A|NGD|20260128|09:54:19.432853|S|200|12.96|0|200
A|NGD|20260128|09:54:24.951815|S|100|12.97|0|100
A|NGD|20260128|09:54:38.882167|S|100|12.96|0|100
A|NGD|20260128|09:54:46.505525|S|100|12.95|0|100
A|NGD|20260128|09:54:46.505525|S|100|12.95|0|100
A|NGD|20260128|09:55:02.398604|S|100|12.94|0|100
A|NGD|20260128|09:55:02.398604|S|100|12.94|0|100
A|NGD|20260128|09:55:09.750940|S|100|12.94|0|100
A|NGD|20260128|09:55:25.840204|S|100|12.95|0|100
A|NGD|20260128|09:55:25.840204|S|100|12.95|0|100
A|NGD|20260128|09:55:30.903407|S|100|12.96|0|100
A|NGD|20260128|09:55:46.053582|S|200|12.97|0|200
A|NGD|20260128|09:55:46.053583|S|100|12.97|0|100
A|NGD|20260128|09:56:01.431253|S|100|12.96|0|100
A|NGD|20260128|09:56:01.431253|S|100|12.96|0|100
A|NGD|20260128|09:56:01.434291|S|100|12.955|0|100
A|NGD|20260128|09:56:21.533378|S|200|12.93|0|200
A|NGD|20260128|09:56:21.533378|S|100|12.93|0|100
A|NGD|20260128|09:56:25.243002|S|100|12.94|0|100
A|NGD|20260128|09:56:32.110978|S|85|12.95|0|85
A|NGD|20260128|09:56:59.598945|S|200|12.93|0|200
A|NGD|20260128|09:56:59.599321|S|100|12.93|0|100
A|NGD|20260128|09:57:17.229281|S|100|12.93|0|100
A|NGD|20260128|09:57:38.133556|S|100|12.93|0|100
A|NGD|20260128|09:57:38.394481|S|200|12.93|0|200
A|NGD|20260128|09:57:43.267325|S|100|12.93|0|100
A|NGD|20260128|09:57:43.267325|S|100|12.93|0|100
A|NGD|20260128|09:57:43.925640|S|200|12.94|0|200
A|NGD|20260128|09:57:43.925755|S|600|12.94|0|600
A|NGD|20260128|09:57:44.185231|S|101|12.94|0|101
A|NGD|20260128|09:57:44.275149|S|199|12.94|0|199
A|NGD|20260128|09:57:49.170719|S|100|12.93|0|100
A|NGD|20260128|09:57:53.030088|S|100|12.93|0|100
A|NGD|20260128|09:57:57.013397|S|300|12.94|0|300
A|NGD|20260128|09:57:57.115684|S|300|12.94|0|300
A|NGD|20260128|09:57:57.217772|S|150|12.94|0|150
A|NGD|20260128|09:57:57.328590|S|300|12.94|0|300
A|NGD|20260128|09:57:57.432229|S|300|12.94|0|300
A|NGD|20260128|09:57:57.629670|S|151|12.94|0|151
A|NGD|20260128|09:57:57.711560|S|100|12.94|0|100
A|NGD|20260128|09:57:57.791360|S|100|12.94|0|100
A|NGD|20260128|09:57:57.962281|S|200|12.94|0|200
A|NGD|20260128|09:57:57.978241|S|1|12.94|0|1
A|NGD|20260128|09:57:58.144247|S|98|12.94|0|98
A|NGD|20260128|09:58:00.537623|S|1300|12.94|0|1300
A|NGD|20260128|09:58:08.999162|S|100|12.95|0|100
A|NGD|20260128|09:58:11.303443|S|400|12.95|0|400
A|NGD|20260128|09:58:21.066366|S|100|12.95|0|100
A|NGD|20260128|09:58:21.066366|S|100|12.95|0|100
A|NGD|20260128|09:58:26.638900|S|72|12.95|0|72
A|NGD|20260128|09:58:29.645013|S|100|12.96|0|100
A|NGD|20260128|09:58:29.645013|S|100|12.96|0|100
A|NGD|20260128|09:58:38.825560|S|100|12.98|0|100
A|NGD|20260128|09:58:51.815100|S|28|12.98|0|28
A|NGD|20260128|09:59:00.276308|S|1000|12.99|0|1000
A|NGD|20260128|09:59:02.907562|S|100|12.98|0|100
A|NGD|20260128|09:59:02.907563|S|100|12.98|0|100
A|NGD|20260128|09:59:02.908053|S|100|12.97|0|100
A|NGD|20260128|09:59:02.908382|S|100|12.97|0|100
A|NGD|20260128|09:59:02.908383|S|100|12.97|0|100
A|NGD|20260128|09:59:21.733503|S|100|12.98|0|100
A|NGD|20260128|09:59:25.486793|S|100|12.98|0|100
A|NGD|20260128|09:59:30.177275|S|100|12.96|0|100
A|NGD|20260128|09:59:30.177275|S|11|12.96|0|11
A|NGD|20260128|09:59:43.776163|S|100|12.94|0|100
A|NGD|20260128|09:59:49.770183|S|25|12.94|0|25
A|NGD|20260128|09:59:49.770183|S|501|12.935|0|501
A|NGD|20260128|09:59:49.770197|S|975|12.94|0|975
A|NGD|20260128|10:00:01.018619|S|900|12.95|0|900
A|NGD|20260128|10:00:01.018619|S|100|12.95|0|100
A|NGD|20260128|10:00:15.633578|E|100|12.97|0|100
A|NGD|20260128|10:00:30.696079|S|100|12.96|0|100
A|NGD|20260128|10:00:33.898186|S|100|12.97|0|100
A|NGD|20260128|10:00:51.234543|S|100|12.96|0|100
A|NGD|20260128|10:01:10.379039|S|100|12.97|0|100
A|NGD|20260128|10:01:44.726599|S|100|12.98|0|100
A|NGD|20260128|10:01:48.973453|S|100|12.99|0|100
A|NGD|20260128|10:01:51.739314|S|100|13|0|100
A|NGD|20260128|10:02:15.797183|S|100|12.99|0|100
A|NGD|20260128|10:02:22.322679|S|43|12.99|0|43
A|NGD|20260128|10:02:36.613091|S|100|13|0|100
A|NGD|20260128|10:02:36.613091|S|100|13|0|100
A|NGD|20260128|10:02:40.921565|S|100|13|0|100
A|NGD|20260128|10:03:08.634994|S|19|13.02|0|19
A|NGD|20260128|10:03:08.634994|S|71|13.02|0|71
A|NGD|20260128|10:04:05.389375|S|136|13.02|0|136
A|NGD|20260128|10:04:05.481993|S|64|13.02|0|64
A|NGD|20260128|10:04:31.873099|S|100|12.98|0|100
A|NGD|20260128|10:04:31.873099|S|100|12.98|0|100
A|NGD|20260128|10:04:47.494248|S|100|12.98|0|100
A|NGD|20260128|10:04:47.494249|S|75|12.98|0|75
A|NGD|20260128|10:05:07.222622|S|100|12.98|0|100
A|NGD|20260128|10:05:22.357173|S|100|12.97|0|100
A|NGD|20260128|10:05:41.945131|S|100|12.99|0|100
A|NGD|20260128|10:05:56.024110|S|6|12.98|0|6
A|NGD|20260128|10:05:56.024974|S|94|12.98|0|94
A|NGD|20260128|10:05:56.024975|S|1|12.98|0|1
A|NGD|20260128|10:06:07.368302|S|1|12.96|0|1
A|NGD|20260128|10:06:07.368622|S|49|12.96|0|49
A|NGD|20260128|10:06:08.635864|S|90|12.96|0|90
A|NGD|20260128|10:06:16.710558|S|100|12.97|0|100
A|NGD|20260128|10:06:31.222377|S|100|12.96|0|100
A|NGD|20260128|10:07:11.936131|S|100|12.97|0|100
A|NGD|20260128|10:07:22.675568|S|1|12.95|0|1
A|NGD|20260128|10:07:25.810888|S|100|12.93|0|100
A|NGD|20260128|10:07:25.811187|S|100|12.93|0|100
A|NGD|20260128|10:07:25.811869|S|100|12.93|0|100
A|NGD|20260128|10:07:49.212121|S|100|12.83|0|100
A|NGD|20260128|10:07:54.866205|S|100|12.81|0|100
A|NGD|20260128|10:07:55.873940|S|400|12.82|0|400
A|NGD|20260128|10:07:55.874066|S|800|12.82|0|800
A|NGD|20260128|10:07:58.762150|S|10|12.8|0|10
A|NGD|20260128|10:08:17.273888|S|800|12.76|0|800
A|NGD|20260128|10:08:17.273902|S|700|12.76|0|700
A|NGD|20260128|10:08:30.678546|S|100|12.68|0|100
A|NGD|20260128|10:08:37.590965|S|100|12.68|0|100
A|NGD|20260128|10:08:42.768901|S|100|12.66|0|100
A|NGD|20260128|10:08:45.086692|S|700|12.67|0|700
A|NGD|20260128|10:08:51.080993|S|200|12.69|0|200
A|NGD|20260128|10:08:56.567369|S|400|12.62|0|400
A|NGD|20260128|10:08:56.792655|S|100|12.63|0|100
A|NGD|20260128|10:09:01.665689|S|200|12.64|0|200
A|NGD|20260128|10:09:04.922256|S|100|12.64|0|100
A|NGD|20260128|10:09:17.163560|S|100|12.64|0|100
A|NGD|20260128|10:09:28.195400|S|100|12.64|0|100
A|NGD|20260128|10:09:28.195401|S|217|12.64|0|217
A|NGD|20260128|10:09:39.139798|S|100|12.65|0|100
A|NGD|20260128|10:09:40.935758|S|100|12.63|0|100
A|NGD|20260128|10:09:40.935759|S|100|12.63|0|100
A|NGD|20260128|10:09:40.935822|S|400|12.63|0|400
A|NGD|20260128|10:09:40.935822|S|644|12.63|0|644
A|NGD|20260128|10:09:42.828241|S|100|12.63|0|100
A|NGD|20260128|10:09:44.043310|S|400|12.62|0|400
A|NGD|20260128|10:09:49.139674|S|1500|12.62|0|1500
A|NGD|20260128|10:09:49.140287|S|200|12.62|0|200
A|NGD|20260128|10:09:51.101696|S|15|12.63|0|15
A|NGD|20260128|10:10:00.061362|S|100|12.65|0|100
A|NGD|20260128|10:10:06.532553|S|100|12.65|0|100
A|NGD|20260128|10:10:12.470414|S|100|12.67|0|100
A|NGD|20260128|10:10:15.315692|S|300|12.67|0|300
A|NGD|20260128|10:10:17.451059|S|100|12.68|0|100
A|NGD|20260128|10:10:26.135487|S|100|12.69|0|100
A|NGD|20260128|10:10:26.135488|S|100|12.69|0|100
A|NGD|20260128|10:10:26.135502|S|100|12.69|0|100
A|NGD|20260128|10:10:34.996397|S|100|12.68|0|100
A|NGD|20260128|10:10:35.042072|S|100|12.69|0|100
A|NGD|20260128|10:10:35.389813|S|100|12.69|0|100
A|NGD|20260128|10:10:44.391027|S|100|12.68|0|100
A|NGD|20260128|10:10:44.391027|S|300|12.68|0|300
A|NGD|20260128|10:10:46.430120|S|100|12.65|0|100
A|NGD|20260128|10:10:50.720982|S|100|12.65|0|100
A|NGD|20260128|10:10:51.196071|S|100|12.65|0|100
A|NGD|20260128|10:11:06.259934|S|100|12.65|0|100
A|NGD|20260128|10:11:46.730958|S|100|12.68|0|100
A|NGD|20260128|10:11:46.730958|S|100|12.68|0|100
A|NGD|20260128|10:11:52.160627|S|168|12.7|0|168
A|NGD|20260128|10:12:14.305019|S|100|12.68|0|100
A|NGD|20260128|10:12:17.424045|S|100|12.69|0|100
A|NGD|20260128|10:12:17.682012|S|100|12.69|0|100
A|NGD|20260128|10:12:17.819072|S|100|12.69|0|100
A|NGD|20260128|10:12:30.409779|S|100|12.7|0|100
A|NGD|20260128|10:13:05.824896|S|99|12.72|0|99
A|NGD|20260128|10:13:05.826428|S|1|12.725|0|1
A|NGD|20260128|10:13:07.581623|S|95|12.71|0|95
A|NGD|20260128|10:13:15.763628|S|100|12.72|0|100
A|NGD|20260128|10:13:19.107773|S|100|12.73|0|100
A|NGD|20260128|10:13:25.473954|S|76|12.72|0|76
A|NGD|20260128|10:13:36.083864|S|100|12.72|0|100
A|NGD|20260128|10:13:36.083864|S|100|12.72|0|100
A|NGD|20260128|10:13:39.393299|S|65|12.72|0|65
A|NGD|20260128|10:14:13.005867|S|100|12.71|0|100
A|NGD|20260128|10:14:25.549412|S|100|12.7|0|100
A|NGD|20260128|10:14:36.236589|S|100|12.69|0|100
A|NGD|20260128|10:14:36.236589|S|100|12.69|0|100
A|NGD|20260128|10:15:14.217687|S|1|12.69|0|1
A|NGD|20260128|10:15:14.379083|S|3|12.69|0|3
A|NGD|20260128|10:15:14.383091|S|1|12.69|0|1
A|NGD|20260128|10:15:30.207344|S|100|12.71|0|100
A|NGD|20260128|10:15:33.458025|S|95|12.72|0|95
A|NGD|20260128|10:15:50.971132|S|51|12.72|0|51
A|NGD|20260128|10:15:56.874520|S|100|12.7|0|100
A|NGD|20260128|10:15:56.874520|S|100|12.7|0|100
A|NGD|20260128|10:15:58.911534|S|100|12.69|0|100
A|NGD|20260128|10:16:07.513946|S|271|12.69|0|271
A|NGD|20260128|10:16:07.654974|S|29|12.69|0|29
A|NGD|20260128|10:16:19.595754|S|100|12.69|0|100
A|NGD|20260128|10:16:19.635402|S|200|12.69|0|200
A|NGD|20260128|10:16:26.132620|S|100|12.68|0|100
A|NGD|20260128|10:16:26.132620|S|100|12.68|0|100
A|NGD|20260128|10:16:28.880806|S|100|12.68|0|100
A|NGD|20260128|10:16:31.733623|S|5300|12.7|0|5300
A|NGD|20260128|10:16:32.089924|S|1000|12.71|0|1000
A|NGD|20260128|10:16:49.174717|S|100|12.66|0|100
A|NGD|20260128|10:16:49.174717|S|100|12.66|0|100
A|NGD|20260128|10:16:49.174718|S|100|12.66|0|100
A|NGD|20260128|10:16:49.174718|S|1200|12.66|0|1200
A|NGD|20260128|10:16:49.185934|S|100|12.65|0|100
A|NGD|20260128|10:16:52.863425|S|100|12.65|0|100
A|NGD|20260128|10:16:56.256543|S|50|12.63|0|50
A|NGD|20260128|10:16:59.503324|S|100|12.62|0|100
A|NGD|20260128|10:17:12.098175|S|100|12.62|0|100
A|NGD|20260128|10:17:13.311136|S|600|12.6|0|600
A|NGD|20260128|10:17:16.784145|S|100|12.59|0|100
A|NGD|20260128|10:17:31.071365|S|1000|12.6|0|1000
A|NGD|20260128|10:17:31.071366|S|100|12.6|0|100
A|NGD|20260128|10:17:33.779901|S|100|12.6|0|100
A|NGD|20260128|10:17:33.779901|S|100|12.6|0|100
A|NGD|20260128|10:17:33.779901|S|100|12.6|0|100
A|NGD|20260128|10:17:35.875938|S|100|12.59|0|100
A|NGD|20260128|10:17:36.688627|S|200|12.58|0|200
A|NGD|20260128|10:17:42.432552|S|100|12.57|0|100
A|NGD|20260128|10:17:46.668226|S|100|12.58|0|100
A|NGD|20260128|10:17:53.077851|S|200|12.57|0|200
A|NGD|20260128|10:17:53.077851|S|100|12.57|0|100
A|NGD|20260128|10:17:53.077866|S|200|12.57|0|200
A|NGD|20260128|10:17:53.077866|S|100|12.57|0|100
A|NGD|20260128|10:17:53.077878|S|600|12.57|0|600
A|NGD|20260128|10:17:59.724696|S|400|12.59|0|400
A|NGD|20260128|10:18:07.835360|S|71|12.59|0|71
A|NGD|20260128|10:18:07.836999|S|29|12.59|0|29
A|NGD|20260128|10:18:07.836999|S|100|12.59|0|100
A|NGD|20260128|10:18:12.796312|S|100|12.6|0|100
A|NGD|20260128|10:18:46.888727|S|83|12.64|0|83
A|NGD|20260128|10:18:46.888728|S|1|12.64|0|1
A|NGD|20260128|10:18:51.435732|S|300|12.64|0|300
A|NGD|20260128|10:18:51.435732|S|100|12.64|0|100
A|NGD|20260128|10:19:01.121631|S|100|12.64|0|100
A|NGD|20260128|10:19:15.956765|S|100|12.64|0|100
A|NGD|20260128|10:19:23.434403|S|49|12.63|0|49
A|NGD|20260128|10:19:27.437018|S|200|12.615|0|200
A|NGD|20260128|10:19:30.193636|S|200|12.62|0|200
A|NGD|20260128|10:19:30.193636|S|100|12.62|0|100
A|NGD|20260128|10:19:30.193637|S|100|12.62|0|100
A|NGD|20260128|10:19:30.193637|S|100|12.62|0|100
A|NGD|20260128|10:19:30.193637|S|1000|12.62|0|1000
A|NGD|20260128|10:19:40.738772|S|41|12.63|0|41
A|NGD|20260128|10:19:52.736614|S|100|12.63|0|100
A|NGD|20260128|10:19:52.736614|S|100|12.63|0|100
A|NGD|20260128|10:19:52.736614|S|100|12.63|0|100
A|NGD|20260128|10:19:52.736615|S|300|12.63|0|300
A|NGD|20260128|10:19:52.736615|S|600|12.63|0|600
A|NGD|20260128|10:19:52.736617|S|100|12.63|0|100
A|NGD|20260128|10:19:52.736617|S|1500|12.63|0|1500
A|NGD|20260128|10:19:56.444584|S|100|12.62|0|100
A|NGD|20260128|10:20:16.146001|S|100|12.63|0|100
A|NGD|20260128|10:20:16.146001|S|100|12.63|0|100
A|NGD|20260128|10:20:35.013076|S|100|12.64|0|100
A|NGD|20260128|10:20:44.424700|S|100|12.66|0|100
A|NGD|20260128|10:21:03.337637|S|200|12.66|0|200
A|NGD|20260128|10:21:03.337637|S|100|12.66|0|100
A|NGD|20260128|10:21:29.246633|S|100|12.64|0|100
A|NGD|20260128|10:21:39.534317|S|100|12.67|0|100
A|NGD|20260128|10:21:39.534318|S|1100|12.67|0|1100
A|NGD|20260128|10:21:46.388245|S|100|12.68|0|100
A|NGD|20260128|10:21:46.388245|S|200|12.68|0|200
A|NGD|20260128|10:21:53.762306|S|1|12.67|0|1
A|NGD|20260128|10:21:53.762306|S|100|12.67|0|100
A|NGD|20260128|10:22:09.144036|S|100|12.67|0|100
A|NGD|20260128|10:22:09.144036|S|100|12.67|0|100
A|NGD|20260128|10:22:11.772595|S|2|12.67|0|2
A|NGD|20260128|10:22:32.234152|S|200|12.68|0|200
A|NGD|20260128|10:22:37.789842|S|100|12.68|0|100
A|NGD|20260128|10:22:38.084582|S|100|12.67|0|100
A|NGD|20260128|10:22:51.621396|S|100|12.68|0|100
A|NGD|20260128|10:22:51.621396|S|100|12.68|0|100
A|NGD|20260128|10:22:58.625869|S|100|12.66|0|100
A|NGD|20260128|10:22:58.625869|S|100|12.66|0|100
A|NGD|20260128|10:22:58.625869|S|100|12.66|0|100
A|NGD|20260128|10:22:58.625870|S|100|12.66|0|100
A|NGD|20260128|10:23:01.724624|S|100|12.65|0|100
A|NGD|20260128|10:23:06.717525|S|200|12.65|0|200
A|NGD|20260128|10:23:06.717525|S|100|12.65|0|100
A|NGD|20260128|10:23:24.093226|S|100|12.67|0|100
A|NGD|20260128|10:23:30.396004|S|100|12.68|0|100
A|NGD|20260128|10:23:30.396005|S|100|12.68|0|100
A|NGD|20260128|10:23:54.065353|S|100|12.71|0|100
A|NGD|20260128|10:24:02.836351|S|89|12.72|0|89
A|NGD|20260128|10:24:09.083645|S|100|12.72|0|100
A|NGD|20260128|10:24:16.175000|S|100|12.73|0|100
A|NGD|20260128|10:24:16.175000|S|100|12.73|0|100
A|NGD|20260128|10:24:18.430944|S|9|12.75|0|9
A|NGD|20260128|10:24:22.645032|S|100|12.74|0|100
A|NGD|20260128|10:24:28.692567|S|100|12.74|0|100
A|NGD|20260128|10:25:02.319576|S|700|12.69|0|700
A|NGD|20260128|10:25:02.369454|S|100|12.68|0|100
A|NGD|20260128|10:25:02.883228|S|100|12.64|0|100
A|NGD|20260128|10:25:02.883228|S|100|12.64|0|100
A|NGD|20260128|10:25:03.064098|S|1800|12.64|0|1800
A|NGD|20260128|10:25:03.271610|S|700|12.64|0|700
A|NGD|20260128|10:25:04.054429|S|100|12.6|0|100
A|NGD|20260128|10:25:04.054429|S|1000|12.6|0|1000
A|NGD|20260128|10:25:04.606428|S|1500|12.6|0|1500
A|NGD|20260128|10:25:04.973338|S|100|12.59|0|100
A|NGD|20260128|10:25:05.310981|S|1000|12.58|0|1000
A|NGD|20260128|10:25:06.156008|S|100|12.57|0|100
A|NGD|20260128|10:25:06.156008|S|1000|12.57|0|1000
A|NGD|20260128|10:25:06.156053|S|1100|12.57|0|1100
A|NGD|20260128|10:25:06.156067|S|400|12.57|0|400
A|NGD|20260128|10:25:06.720025|S|1300|12.58|0|1300
A|NGD|20260128|10:25:07.667249|S|1500|12.57|0|1500
A|NGD|20260128|10:25:08.857546|S|200|12.58|0|200
A|NGD|20260128|10:25:08.857569|S|1300|12.58|0|1300
A|NGD|20260128|10:25:08.857569|S|200|12.58|0|200
A|NGD|20260128|10:25:23.860494|S|201|12.62|0|201
A|NGD|20260128|10:25:23.861321|S|100|12.62|0|100
A|NGD|20260128|10:25:23.861321|S|99|12.62|0|99
A|NGD|20260128|10:25:32.049324|S|9|12.65|0|9
A|NGD|20260128|10:25:34.574377|S|91|12.65|0|91
A|NGD|20260128|10:25:34.574378|S|309|12.65|0|309
A|NGD|20260128|10:25:34.574411|S|122|12.65|0|122
A|NGD|20260128|10:25:35.867451|S|100|12.63|0|100
A|NGD|20260128|10:25:50.613384|S|100|12.62|0|100
A|NGD|20260128|10:25:56.325279|S|100|12.59|0|100
A|NGD|20260128|10:26:02.883417|S|100|12.59|0|100
A|NGD|20260128|10:26:17.713121|S|100|12.58|0|100
A|NGD|20260128|10:26:21.728486|S|1000|12.59|0|1000
A|NGD|20260128|10:26:21.728486|S|100|12.59|0|100
A|NGD|20260128|10:26:32.121010|S|600|12.55|0|600
A|NGD|20260128|10:26:32.121011|S|25|12.55|0|25
A|NGD|20260128|10:26:32.121011|S|10|12.55|0|10
A|NGD|20260128|10:26:32.121163|S|1400|12.55|0|1400
A|NGD|20260128|10:26:43.083864|S|100|12.55|0|100
A|NGD|20260128|10:26:43.083878|S|100|12.55|0|100
A|NGD|20260128|10:26:43.083972|S|2000|12.55|0|2000
A|NGD|20260128|10:26:43.083972|S|120|12.55|0|120
A|NGD|20260128|10:26:45.861963|S|322|12.55|0|322
A|NGD|20260128|10:26:45.861963|S|78|12.55|0|78
A|NGD|20260128|10:26:55.501557|S|100|12.56|0|100
A|NGD|20260128|10:26:58.858529|S|200|12.56|0|200
A|NGD|20260128|10:27:02.623348|S|200|12.56|0|200
A|NGD|20260128|10:27:03.012061|S|100|12.56|0|100
A|NGD|20260128|10:27:03.854510|S|219|12.57|0|219
A|NGD|20260128|10:27:05.111671|S|100|12.55|0|100
A|NGD|20260128|10:27:10.670815|S|100|12.55|0|100
A|NGD|20260128|10:27:15.450847|S|300|12.55|0|300
A|NGD|20260128|10:27:15.450847|S|96|12.55|0|96
A|NGD|20260128|10:27:15.450847|S|4|12.55|0|4
A|NGD|20260128|10:27:17.668895|S|300|12.56|0|300
A|NGD|20260128|10:27:30.271589|S|100|12.57|0|100
A|NGD|20260128|10:27:39.353421|S|100|12.56|0|100
A|NGD|20260128|10:27:45.277358|S|64|12.59|0|64
A|NGD|20260128|10:27:45.278635|S|36|12.59|0|36
A|NGD|20260128|10:28:05.543566|S|3|12.54|0|3
A|NGD|20260128|10:28:17.530731|S|100|12.55|0|100
A|NGD|20260128|10:28:20.703475|S|1100|12.55|0|1100
A|NGD|20260128|10:28:20.703475|S|400|12.55|0|400
A|NGD|20260128|10:28:20.703585|S|1300|12.55|0|1300
A|NGD|20260128|10:28:20.703586|S|200|12.55|0|200
A|NGD|20260128|10:28:20.703658|S|900|12.55|0|900
A|NGD|20260128|10:28:27.793684|S|5|12.53|0|5
A|NGD|20260128|10:28:27.793684|S|100|12.53|0|100
A|NGD|20260128|10:28:33.165364|S|100|12.54|0|100
A|NGD|20260128|10:28:45.790751|S|100|12.57|0|100
A|NGD|20260128|10:28:45.790751|S|100|12.57|0|100
A|NGD|20260128|10:28:45.790751|S|100|12.57|0|100
A|NGD|20260128|10:28:46.050768|S|2900|12.58|0|2900
A|NGD|20260128|10:28:51.413476|S|60|12.56|0|60
A|NGD|20260128|10:28:58.939795|S|40|12.56|0|40
A|NGD|20260128|10:28:58.939795|S|200|12.56|0|200
A|NGD|20260128|10:28:58.939795|S|100|12.56|0|100
A|NGD|20260128|10:28:58.939815|S|1000|12.56|0|1000
A|NGD|20260128|10:28:58.939815|S|1300|12.56|0|1300
A|NGD|20260128|10:29:01.178320|S|100|12.56|0|100
A|NGD|20260128|10:29:03.304043|S|400|12.56|0|400
A|NGD|20260128|10:29:24.986922|S|100|12.57|0|100
A|NGD|20260128|10:29:25.505526|S|200|12.58|0|200
A|NGD|20260128|10:29:33.622816|S|100|12.58|0|100
A|NGD|20260128|10:29:33.622817|S|100|12.58|0|100
A|NGD|20260128|10:29:43.075352|S|100|12.6|0|100
A|NGD|20260128|10:29:52.285786|S|100|12.59|0|100
A|NGD|20260128|10:29:58.024430|S|1000|12.6|0|1000
A|NGD|20260128|10:30:01.356871|S|43|12.6|0|43
A|NGD|20260128|10:30:04.635523|S|6|12.6|0|6
A|NGD|20260128|10:30:07.441512|S|100|12.59|0|100
A|NGD|20260128|10:30:07.441513|S|100|12.59|0|100
A|NGD|20260128|10:30:12.981982|S|300|12.59|0|300
A|NGD|20260128|10:30:12.981983|S|94|12.59|0|94
A|NGD|20260128|10:30:28.742447|S|9|12.61|0|9
A|NGD|20260128|10:30:40.775731|S|100|12.62|0|100
A|NGD|20260128|10:30:44.719306|S|100|12.63|0|100
A|NGD|20260128|10:30:58.744016|S|100|12.64|0|100
A|NGD|20260128|10:30:58.744016|S|200|12.64|0|200
A|NGD|20260128|10:31:03.781561|S|100|12.64|0|100
A|NGD|20260128|10:31:10.341110|S|100|12.62|0|100
A|NGD|20260128|10:31:10.341110|S|100|12.62|0|100
A|NGD|20260128|10:31:10.341111|S|100|12.62|0|100
A|NGD|20260128|10:31:54.286936|S|100|12.61|0|100
A|NGD|20260128|10:31:54.286936|S|700|12.61|0|700
A|NGD|20260128|10:31:54.286936|S|500|12.61|0|500
A|NGD|20260128|10:32:21.401975|S|900|12.6|0|900
A|NGD|20260128|10:32:32.692002|S|100|12.61|0|100
A|NGD|20260128|10:32:32.692002|S|200|12.61|0|200
A|NGD|20260128|10:32:32.692002|S|100|12.61|0|100
A|NGD|20260128|10:32:42.279384|S|27|12.62|0|27
A|NGD|20260128|10:32:42.282294|S|600|12.62|0|600
A|NGD|20260128|10:32:42.282295|S|73|12.62|0|73
A|NGD|20260128|10:32:53.079252|S|4|12.63|0|4
A|NGD|20260128|10:32:56.014805|S|2|12.61|0|2
A|NGD|20260128|10:33:16.155502|S|100|12.59|0|100
A|NGD|20260128|10:33:16.155502|S|100|12.59|0|100
A|NGD|20260128|10:33:16.156468|S|300|12.59|0|300
A|NGD|20260128|10:33:16.156468|S|297|12.59|0|297
A|NGD|20260128|10:33:16.156469|S|1200|12.59|0|1200
A|NGD|20260128|10:33:21.366437|S|100|12.58|0|100
A|NGD|20260128|10:33:21.366437|S|100|12.58|0|100
A|NGD|20260128|10:33:21.366437|S|100|12.58|0|100
A|NGD|20260128|10:33:21.366457|S|100|12.58|0|100
A|NGD|20260128|10:33:21.366458|S|200|12.58|0|200
A|NGD|20260128|10:33:28.100082|S|1500|12.6|0|1500
A|NGD|20260128|10:33:28.100083|S|100|12.6|0|100
A|NGD|20260128|10:33:32.143461|S|300|12.615|0|300
A|NGD|20260128|10:33:51.417847|S|300|12.62|0|300
A|NGD|20260128|10:34:02.254143|S|100|12.61|0|100
A|NGD|20260128|10:34:06.329487|S|100|12.62|0|100
A|NGD|20260128|10:34:06.329487|S|400|12.62|0|400
A|NGD|20260128|10:34:06.329487|S|35|12.62|0|35
A|NGD|20260128|10:34:13.364127|S|300|12.63|0|300
A|NGD|20260128|10:34:21.334713|S|100|12.63|0|100
A|NGD|20260128|10:34:21.334713|S|100|12.63|0|100
A|NGD|20260128|10:34:21.334713|S|100|12.63|0|100
A|NGD|20260128|10:34:21.334818|S|100|12.63|0|100
A|NGD|20260128|10:34:32.361207|S|100|12.62|0|100
A|NGD|20260128|10:34:36.476205|S|100|12.63|0|100
A|NGD|20260128|10:34:36.476206|S|100|12.63|0|100
A|NGD|20260128|10:34:41.581504|S|100|12.62|0|100
A|NGD|20260128|10:34:49.600722|S|200|12.63|0|200
A|NGD|20260128|10:34:58.596049|S|100|12.63|0|100
A|NGD|20260128|10:35:02.451904|S|100|12.63|0|100
A|NGD|20260128|10:35:02.451904|S|100|12.63|0|100
A|NGD|20260128|10:35:02.452567|S|300|12.63|0|300
A|NGD|20260128|10:35:03.484468|S|100|12.62|0|100
A|NGD|20260128|10:35:03.494072|S|800|12.62|0|800
A|NGD|20260128|10:35:08.666852|S|200|12.61|0|200
A|NGD|20260128|10:35:08.666853|S|200|12.61|0|200
A|NGD|20260128|10:35:15.147319|S|100|12.6|0|100
A|NGD|20260128|10:35:15.147320|S|100|12.6|0|100
A|NGD|20260128|10:35:15.147320|S|100|12.6|0|100
A|NGD|20260128|10:35:15.829583|S|39|12.6|0|39
A|NGD|20260128|10:35:16.855577|S|61|12.6|0|61
A|NGD|20260128|10:35:21.380151|S|31|12.6|0|31
A|NGD|20260128|10:35:25.007221|S|600|12.6|0|600
A|NGD|20260128|10:35:31.361946|S|100|12.62|0|100
A|NGD|20260128|10:35:36.008573|S|100|12.61|0|100
A|NGD|20260128|10:35:36.008573|S|100|12.61|0|100
A|NGD|20260128|10:35:36.008573|S|100|12.61|0|100
A|NGD|20260128|10:35:37.885856|S|100|12.59|0|100
A|NGD|20260128|10:35:53.961244|S|11|12.59|0|11
A|NGD|20260128|10:35:53.961244|S|100|12.59|0|100
A|NGD|20260128|10:36:30.844116|S|36|12.6|0|36
A|NGD|20260128|10:36:30.844117|S|100|12.6|0|100
A|NGD|20260128|10:36:45.912129|S|500|12.61|0|500
A|NGD|20260128|10:36:49.251500|S|22|12.62|0|22
A|NGD|20260128|10:36:49.251630|S|78|12.62|0|78
A|NGD|20260128|10:37:07.343368|S|100|12.61|0|100
A|NGD|20260128|10:37:14.252605|S|83|12.61|0|83
A|NGD|20260128|10:37:14.737367|S|336|12.61|0|336
A|NGD|20260128|10:37:15.277338|S|64|12.61|0|64
A|NGD|20260128|10:37:15.277338|S|45|12.61|0|45
A|NGD|20260128|10:37:21.794130|S|200|12.61|0|200
A|NGD|20260128|10:37:44.057397|S|100|12.62|0|100
A|NGD|20260128|10:38:11.067319|S|100|12.59|0|100
A|NGD|20260128|10:38:11.145437|S|100|12.58|0|100
A|NGD|20260128|10:38:26.874734|S|100|12.6|0|100
A|NGD|20260128|10:38:26.874734|S|300|12.6|0|300
A|NGD|20260128|10:38:26.874735|S|100|12.6|0|100
A|NGD|20260128|10:38:41.190164|S|100|12.61|0|100
A|NGD|20260128|10:38:41.190165|S|100|12.61|0|100
A|NGD|20260128|10:38:41.190165|S|200|12.61|0|200
A|NGD|20260128|10:38:45.056607|S|100|12.6|0|100
A|NGD|20260128|10:39:35.089870|S|100|12.6|0|100
A|NGD|20260128|10:39:55.969451|S|300|12.58|0|300
A|NGD|20260128|10:40:24.253142|S|50|12.6|0|50
A|NGD|20260128|10:40:24.262362|S|950|12.6|0|950
A|NGD|20260128|10:40:44.586336|S|200|12.61|0|200
A|NGD|20260128|10:41:10.744530|S|24|12.61|0|24
A|NGD|20260128|10:41:10.744530|S|100|12.61|0|100
A|NGD|20260128|10:41:10.744530|S|200|12.61|0|200
A|NGD|20260128|10:41:18.098458|S|100|12.61|0|100
A|NGD|20260128|10:41:32.838173|S|100|12.62|0|100
A|NGD|20260128|10:42:05.578375|S|100|12.62|0|100
A|NGD|20260128|10:42:41.246547|S|100|12.62|0|100
A|NGD|20260128|10:42:41.246547|S|100|12.62|0|100
A|NGD|20260128|10:42:41.396366|S|200|12.62|0|200
A|NGD|20260128|10:42:50.736927|S|100|12.62|0|100
A|NGD|20260128|10:42:50.736927|S|100|12.62|0|100
A|NGD|20260128|10:43:09.658085|S|300|12.62|0|300
A|NGD|20260128|10:43:09.658085|S|100|12.62|0|100
A|NGD|20260128|10:43:10.940312|S|35|12.63|0|35
A|NGD|20260128|10:43:15.040738|S|100|12.63|0|100
A|NGD|20260128|10:43:34.884194|S|33|12.63|0|33
A|NGD|20260128|10:44:10.567305|S|21|12.63|0|21
A|NGD|20260128|10:44:11.089031|S|27|12.63|0|27
A|NGD|20260128|10:44:18.764479|S|100|12.64|0|100
A|NGD|20260128|10:44:18.764479|S|700|12.64|0|700
A|NGD|20260128|10:44:31.329548|S|31|12.65|0|31
A|NGD|20260128|10:44:52.299986|S|21|12.65|0|21
A|NGD|20260128|10:44:52.299986|S|400|12.65|0|400
A|NGD|20260128|10:44:55.901175|S|100|12.65|0|100
A|NGD|20260128|10:44:55.901175|S|100|12.65|0|100
A|NGD|20260128|10:44:55.901175|S|400|12.65|0|400
A|NGD|20260128|10:45:00.435581|S|100|12.65|0|100
A|NGD|20260128|10:45:28.208102|S|100|12.66|0|100
A|NGD|20260128|10:45:37.365915|S|50|12.65|0|50
A|NGD|20260128|10:45:37.734351|S|100|12.65|0|100
A|NGD|20260128|10:45:46.214144|S|100|12.64|0|100
A|NGD|20260128|10:45:46.214144|S|70|12.64|0|70
A|NGD|20260128|10:45:46.214144|S|100|12.64|0|100
A|NGD|20260128|10:46:14.219588|E|100|12.62|0|100
A|NGD|20260128|10:46:14.579451|S|100|12.61|0|100
A|NGD|20260128|10:46:14.579451|S|700|12.61|0|700
A|NGD|20260128|10:46:14.579452|S|200|12.61|0|200
A|NGD|20260128|10:46:30.132150|S|1064|12.61|0|1064
A|NGD|20260128|10:46:30.132150|S|100|12.61|0|100
A|NGD|20260128|10:46:49.872449|S|100|12.59|0|100
A|NGD|20260128|10:47:05.224266|S|100|12.58|0|100
A|NGD|20260128|10:47:05.224266|S|100|12.58|0|100
A|NGD|20260128|10:47:13.691306|S|100|12.56|0|100
A|NGD|20260128|10:47:15.996059|S|300|12.58|0|300
A|NGD|20260128|10:47:15.996059|S|100|12.58|0|100
A|NGD|20260128|10:47:15.996059|S|500|12.58|0|500
A|NGD|20260128|10:47:15.996059|S|300|12.58|0|300
A|NGD|20260128|10:47:28.165699|S|100|12.59|0|100
A|NGD|20260128|10:47:28.165699|S|400|12.59|0|400
A|NGD|20260128|10:47:33.984698|S|100|12.58|0|100
A|NGD|20260128|10:47:33.984698|S|100|12.58|0|100
A|NGD|20260128|10:47:44.549352|S|100|12.58|0|100
A|NGD|20260128|10:48:31.150353|S|100|12.57|0|100
A|NGD|20260128|10:48:38.246501|S|100|12.57|0|100
A|NGD|20260128|10:49:13.844848|S|100|12.54|0|100
A|NGD|20260128|10:49:13.844848|S|100|12.54|0|100
A|NGD|20260128|10:49:13.844849|S|100|12.54|0|100
A|NGD|20260128|10:49:38.502379|S|100|12.54|0|100
A|NGD|20260128|10:50:25.748404|S|100|12.54|0|100
A|NGD|20260128|10:50:53.178518|S|100|12.54|0|100
A|NGD|20260128|10:51:10.349550|S|100|12.52|0|100
A|NGD|20260128|10:51:10.349551|S|100|12.52|0|100
A|NGD|20260128|10:51:10.349551|S|100|12.52|0|100
A|NGD|20260128|10:51:31.939157|S|100|12.51|0|100
A|NGD|20260128|10:51:31.939157|S|100|12.51|0|100
A|NGD|20260128|10:51:40.397314|S|9|12.51|0|9
A|NGD|20260128|10:51:40.737362|S|39|12.51|0|39
A|NGD|20260128|10:51:50.995995|E|1|12.51|0|1
A|NGD|20260128|10:52:06.331397|S|100|12.51|0|100
A|NGD|20260128|10:52:13.407767|S|60|12.52|0|60
A|NGD|20260128|10:52:33.225515|S|100|12.52|0|100
A|NGD|20260128|10:52:33.225516|S|100|12.52|0|100
A|NGD|20260128|10:52:41.207442|S|100|12.51|0|100
A|NGD|20260128|10:52:41.207442|S|60|12.51|0|60
A|NGD|20260128|10:52:41.207442|S|100|12.51|0|100
A|NGD|20260128|10:52:41.207443|S|100|12.51|0|100
A|NGD|20260128|10:52:47.205568|S|100|12.52|0|100
A|NGD|20260128|10:52:58.831567|S|100|12.53|0|100
A|NGD|20260128|10:52:58.831567|S|100|12.53|0|100
A|NGD|20260128|10:52:58.831567|S|100|12.53|0|100
A|NGD|20260128|10:53:23.645353|S|100|12.53|0|100
A|NGD|20260128|10:53:27.995685|S|200|12.53|0|200
A|NGD|20260128|10:53:27.995685|S|100|12.53|0|100
A|NGD|20260128|10:53:27.995685|S|1|12.53|0|1
A|NGD|20260128|10:53:27.995686|S|99|12.53|0|99
A|NGD|20260128|10:53:37.887083|S|100|12.53|0|100
A|NGD|20260128|10:53:40.766655|S|99|12.54|0|99
A|NGD|20260128|10:53:56.229723|S|87|12.54|0|87
A|NGD|20260128|10:54:21.145100|S|100|12.54|0|100
A|NGD|20260128|10:54:41.493208|S|100|12.54|0|100
A|NGD|20260128|10:54:41.493209|S|100|12.54|0|100
A|NGD|20260128|10:54:41.493209|S|100|12.54|0|100
A|NGD|20260128|10:54:41.493209|S|100|12.54|0|100
A|NGD|20260128|10:55:08.448139|S|100|12.55|0|100
A|NGD|20260128|10:55:08.448139|S|100|12.55|0|100
A|NGD|20260128|10:55:39.053342|S|100|12.55|0|100
A|NGD|20260128|10:55:39.053342|S|100|12.55|0|100
A|NGD|20260128|10:56:23.241341|S|100|12.56|0|100
A|NGD|20260128|10:56:23.241341|S|1000|12.56|0|1000
A|NGD|20260128|10:57:22.222670|S|92|12.56|0|92
A|NGD|20260128|10:57:23.313585|S|50|12.56|0|50
A|NGD|20260128|10:57:24.488443|S|34|12.56|0|34
A|NGD|20260128|10:57:24.927336|S|16|12.56|0|16
A|NGD|20260128|10:57:26.005469|S|100|12.56|0|100
A|NGD|20260128|10:57:26.005469|S|150|12.56|0|150
A|NGD|20260128|10:57:31.288911|S|100|12.57|0|100
A|NGD|20260128|10:57:31.288911|S|50|12.57|0|50
A|NGD|20260128|10:58:05.836431|S|100|12.58|0|100
A|NGD|20260128|10:58:05.836431|S|100|12.58|0|100
A|NGD|20260128|10:58:05.836431|S|100|12.58|0|100
A|NGD|20260128|10:58:05.836432|S|100|12.58|0|100
A|NGD|20260128|10:58:29.579635|S|5|12.55|0|5
A|NGD|20260128|10:58:29.935695|S|100|12.55|0|100
A|NGD|20260128|10:58:29.935695|S|95|12.55|0|95
A|NGD|20260128|10:58:55.131151|S|13|12.53|0|13
A|NGD|20260128|10:59:04.779256|S|100|12.53|0|100
A|NGD|20260128|10:59:04.779256|S|100|12.53|0|100
A|NGD|20260128|10:59:04.779256|S|100|12.53|0|100
A|NGD|20260128|10:59:33.908993|S|200|12.5|0|200
A|NGD|20260128|10:59:33.908993|S|1000|12.5|0|1000
A|NGD|20260128|10:59:33.908993|S|140|12.5|0|140
A|NGD|20260128|10:59:33.908993|S|40|12.5|0|40
A|NGD|20260128|10:59:33.908994|S|1000|12.5|0|1000
A|NGD|20260128|10:59:33.908996|S|100|12.5|0|100
A|NGD|20260128|10:59:33.908996|S|92|12.5|0|92
A|NGD|20260128|10:59:35.576641|S|300|12.48|0|300
A|NGD|20260128|10:59:37.750595|S|100|12.46|0|100
A|NGD|20260128|10:59:37.750714|S|1|12.45|0|1
A|NGD|20260128|10:59:38.647202|S|100|12.43|0|100
A|NGD|20260128|10:59:38.742454|S|800|12.43|0|800
A|NGD|20260128|10:59:39.754923|S|100|12.43|0|100
A|NGD|20260128|10:59:39.899628|S|900|12.43|0|900
A|NGD|20260128|10:59:44.709722|S|3|12.4|0|3
A|NGD|20260128|10:59:44.709722|S|1000|12.4|0|1000
A|NGD|20260128|10:59:44.709723|S|1500|12.4|0|1500
A|NGD|20260128|10:59:45.188487|S|900|12.4|0|900
A|NGD|20260128|10:59:45.889757|S|900|12.4|0|900
A|NGD|20260128|10:59:46.485730|S|1200|12.4|0|1200
A|NGD|20260128|10:59:46.485730|S|100|12.4|0|100
A|NGD|20260128|10:59:50.844413|S|13|12.38|0|13
A|NGD|20260128|10:59:53.105665|S|200|12.38|0|200
A|NGD|20260128|10:59:54.751919|S|452|12.38|0|452
A|NGD|20260128|10:59:55.045610|S|748|12.38|0|748
A|NGD|20260128|10:59:59.168709|S|800|12.37|0|800
A|NGD|20260128|10:59:59.168709|S|200|12.37|0|200
A|NGD|20260128|10:59:59.168709|S|200|12.37|0|200
A|NGD|20260128|11:00:04.505548|S|200|12.39|0|200
A|NGD|20260128|11:00:04.505548|S|200|12.39|0|200
A|NGD|20260128|11:00:08.831273|S|100|12.39|0|100
A|NGD|20260128|11:00:12.210594|S|1800|12.4|0|1800
A|NGD|20260128|11:00:40.688915|S|100|12.45|0|100
A|NGD|20260128|11:00:40.688915|S|200|12.45|0|200
A|NGD|20260128|11:00:40.688916|S|100|12.45|0|100
A|NGD|20260128|11:00:40.689986|S|1|12.45|0|1
A|NGD|20260128|11:00:42.982881|S|31|12.45|0|31
A|NGD|20260128|11:02:05.794402|S|1400|12.47|0|1400
A|NGD|20260128|11:02:24.015694|S|100|12.48|0|100
A|NGD|20260128|11:02:24.015695|S|48|12.48|0|48
A|NGD|20260128|11:02:47.769811|S|100|12.5|0|100
A|NGD|20260128|11:03:22.196624|S|72|12.49|0|72
A|NGD|20260128|11:03:37.558444|S|99|12.48|0|99
A|NGD|20260128|11:05:10.046404|S|100|12.47|0|100
A|NGD|20260128|11:05:10.046404|S|10|12.47|0|10
A|NGD|20260128|11:05:24.045722|S|100|12.47|0|100
A|NGD|20260128|11:06:52.846072|S|68|12.49|0|68
A|NGD|20260128|11:06:54.233235|S|32|12.49|0|32
A|NGD|20260128|11:08:30.080563|S|100|12.53|0|100
A|NGD|20260128|11:08:36.924012|S|46|12.54|0|46
A|NGD|20260128|11:09:04.584423|S|100|12.54|0|100
A|NGD|20260128|11:09:11.808115|S|100|12.55|0|100
A|NGD|20260128|11:09:11.808115|S|100|12.55|0|100
A|NGD|20260128|11:09:57.990091|S|200|12.54|0|200
A|NGD|20260128|11:09:57.990091|S|100|12.54|0|100
A|NGD|20260128|11:09:57.990092|S|50|12.54|0|50
A|NGD|20260128|11:10:43.710308|S|100|12.52|0|100
A|NGD|20260128|11:10:51.038071|S|100|12.53|0|100
A|NGD|20260128|11:11:17.547767|S|100|12.53|0|100
A|NGD|20260128|11:11:48.342364|S|100|12.53|0|100
A|NGD|20260128|11:11:57.321428|S|100|12.54|0|100
A|NGD|20260128|11:12:08.425736|S|100|12.55|0|100
A|NGD|20260128|11:12:08.649475|S|100|12.56|0|100
A|NGD|20260128|11:12:08.649475|E|5000|12.56|0|5000
A|NGD|20260128|11:12:11.998009|S|100|12.57|0|100
A|NGD|20260128|11:12:11.998009|S|700|12.57|0|700
A|NGD|20260128|11:12:16.237397|S|52|12.57|0|52
A|NGD|20260128|11:12:39.654401|S|100|12.55|0|100
A|NGD|20260128|11:12:52.267942|S|100|12.54|0|100
A|NGD|20260128|11:12:57.329240|S|100|12.54|0|100
A|NGD|20260128|11:13:21.891780|S|27|12.53|0|27
A|NGD|20260128|11:13:49.294386|S|800|12.53|0|800
A|NGD|20260128|11:14:00.702676|S|134|12.53|0|134
A|NGD|20260128|11:14:01.947294|S|34|12.53|0|34
A|NGD|20260128|11:14:02.483278|S|1|12.53|0|1
A|NGD|20260128|11:14:03.601099|S|24|12.53|0|24
A|NGD|20260128|11:14:03.895374|S|7|12.53|0|7
A|NGD|20260128|11:14:03.895374|S|93|12.53|0|93
A|NGD|20260128|11:14:03.896220|S|7|12.53|0|7
A|NGD|20260128|11:14:15.070331|S|1|12.52|0|1
A|NGD|20260128|11:14:15.102257|S|2|12.52|0|2
A|NGD|20260128|11:14:18.529123|S|98|12.52|0|98
A|NGD|20260128|11:14:18.529123|S|100|12.52|0|100
A|NGD|20260128|11:14:32.378874|S|100|12.51|0|100
A|NGD|20260128|11:14:57.046041|S|100|12.53|0|100
A|NGD|20260128|11:15:16.177304|S|100|12.54|0|100
A|NGD|20260128|11:15:16.177304|S|100|12.54|0|100
A|NGD|20260128|11:15:25.464464|S|200|12.55|0|200
A|NGD|20260128|11:15:31.242202|S|1|12.54|0|1
A|NGD|20260128|11:15:31.242202|S|99|12.54|0|99
A|NGD|20260128|11:15:52.462012|S|100|12.54|0|100
A|NGD|20260128|11:16:00.968147|S|20|12.55|0|20
A|NGD|20260128|11:16:00.968148|S|100|12.55|0|100
A|NGD|20260128|11:16:00.968148|S|100|12.55|0|100
A|NGD|20260128|11:16:01.474064|S|100|12.56|0|100
A|NGD|20260128|11:16:26.955867|S|100|12.56|0|100
A|NGD|20260128|11:16:27.034705|S|100|12.56|0|100
A|NGD|20260128|11:16:38.164920|S|100|12.55|0|100
A|NGD|20260128|11:16:38.167151|S|100|12.55|0|100
A|NGD|20260128|11:16:38.202470|S|100|12.55|0|100
A|NGD|20260128|11:16:46.606788|S|100|12.56|0|100
A|NGD|20260128|11:16:47.417529|S|100|12.56|0|100
A|NGD|20260128|11:16:52.424582|S|100|12.56|0|100
A|NGD|20260128|11:16:52.426629|S|100|12.56|0|100
A|NGD|20260128|11:16:52.426629|S|100|12.56|0|100
A|NGD|20260128|11:16:54.875781|S|100|12.55|0|100
A|NGD|20260128|11:17:01.385624|S|100|12.56|0|100
A|NGD|20260128|11:17:01.385625|S|66|12.56|0|66
A|NGD|20260128|11:17:01.632321|S|100|12.56|0|100
A|NGD|20260128|11:17:30.844919|S|100|12.57|0|100
A|NGD|20260128|11:17:30.894158|S|100|12.57|0|100
A|NGD|20260128|11:17:30.894158|S|100|12.57|0|100
A|NGD|20260128|11:17:30.930707|S|100|12.57|0|100
A|NGD|20260128|11:17:44.526340|S|100|12.57|0|100
A|NGD|20260128|11:17:44.526340|S|100|12.57|0|100
A|NGD|20260128|11:17:47.226070|S|100|12.57|0|100
A|NGD|20260128|11:17:48.223920|S|100|12.56|0|100
A|NGD|20260128|11:17:48.223921|S|100|12.56|0|100
A|NGD|20260128|11:18:00.896971|S|100|12.56|0|100
A|NGD|20260128|11:18:08.541350|S|3|12.56|0|3
A|NGD|20260128|11:18:28.783105|S|100|12.54|0|100
A|NGD|20260128|11:18:28.783105|S|100|12.54|0|100
A|NGD|20260128|11:18:40.074820|S|100|12.55|0|100
A|NGD|20260128|11:18:40.074820|S|100|12.55|0|100
A|NGD|20260128|11:18:48.578229|S|100|12.55|0|100
A|NGD|20260128|11:19:00.421623|S|100|12.54|0|100
A|NGD|20260128|11:19:00.421624|S|100|12.54|0|100
A|NGD|20260128|11:19:10.248137|S|100|12.53|0|100
A|NGD|20260128|11:19:10.248137|S|100|12.53|0|100
A|NGD|20260128|11:19:10.248137|S|100|12.53|0|100
A|NGD|20260128|11:19:10.248137|S|100|12.53|0|100
A|NGD|20260128|11:19:22.497319|S|40|12.54|0|40
A|NGD|20260128|11:19:22.497319|S|100|12.54|0|100
A|NGD|20260128|11:19:22.497319|S|100|12.54|0|100
A|NGD|20260128|11:19:35.177038|S|101|12.54|0|101
A|NGD|20260128|11:19:40.425082|S|100|12.53|0|100
A|NGD|20260128|11:19:56.352609|S|100|12.52|0|100
A|NGD|20260128|11:19:56.352609|S|100|12.52|0|100
A|NGD|20260128|11:20:21.889950|S|500|12.52|0|500
A|NGD|20260128|11:20:21.889950|S|100|12.52|0|100
A|NGD|20260128|11:21:35.248178|S|200|12.51|0|200
A|NGD|20260128|11:22:04.470828|S|100|12.52|0|100
A|NGD|20260128|11:22:04.470828|S|800|12.52|0|800
A|NGD|20260128|11:22:44.471342|S|2800|12.5|0|2800
A|NGD|20260128|11:22:55.189714|S|200|12.51|0|200
A|NGD|20260128|11:24:28.595321|S|100|12.51|0|100
A|NGD|20260128|11:24:56.453699|S|100|12.5|0|100
A|NGD|20260128|11:24:56.453699|S|100|12.5|0|100
A|NGD|20260128|11:24:56.453700|S|100|12.5|0|100
A|NGD|20260128|11:25:09.786922|S|1|12.505|0|1
A|NGD|20260128|11:25:33.095650|S|20|12.51|0|20
A|NGD|20260128|11:26:00.377472|S|1|12.51|0|1
A|NGD|20260128|11:26:00.377473|S|64|12.51|0|64
A|NGD|20260128|11:26:11.656652|S|100|12.51|0|100
A|NGD|20260128|11:26:59.333968|S|100|12.52|0|100
A|NGD|20260128|11:27:37.452870|S|100|12.52|0|100
A|NGD|20260128|11:27:50.801092|S|94|12.52|0|94
A|NGD|20260128|11:28:17.476709|S|100|12.51|0|100
A|NGD|20260128|11:28:17.476709|S|100|12.51|0|100
A|NGD|20260128|11:28:23.122197|S|200|12.51|0|200
A|NGD|20260128|11:28:57.495448|S|400|12.52|0|400
A|NGD|20260128|11:29:07.792651|S|252|12.525|0|252
A|NGD|20260128|11:29:23.384043|S|500|12.52|0|500
A|NGD|20260128|11:29:24.204845|S|100|12.53|0|100
A|NGD|20260128|11:29:43.966995|S|100|12.53|0|100
A|NGD|20260128|11:29:43.966995|S|60|12.53|0|60
A|NGD|20260128|11:29:43.966996|S|2100|12.53|0|2100
A|NGD|20260128|11:30:09.104829|S|100|12.53|0|100
A|NGD|20260128|11:30:09.104829|S|100|12.53|0|100
A|NGD|20260128|11:30:15.498128|S|28|12.54|0|28
A|NGD|20260128|11:30:46.712328|S|100|12.54|0|100
A|NGD|20260128|11:30:46.712328|S|100|12.54|0|100
A|NGD|20260128|11:30:46.712328|S|270|12.54|0|270
A|NGD|20260128|11:30:46.712414|S|100|12.54|0|100
A|NGD|20260128|11:30:46.712757|S|200|12.54|0|200
A|NGD|20260128|11:30:46.712977|S|330|12.54|0|330
A|NGD|20260128|11:30:55.117169|S|100|12.54|0|100
A|NGD|20260128|11:30:55.117169|S|300|12.54|0|300
A|NGD|20260128|11:31:22.580912|S|100|12.52|0|100
A|NGD|20260128|11:31:36.939000|S|400|12.53|0|400
A|NGD|20260128|11:31:36.939000|S|100|12.53|0|100
A|NGD|20260128|11:31:47.010635|S|100|12.52|0|100
A|NGD|20260128|11:33:12.764202|S|100|12.52|0|100
A|NGD|20260128|11:33:16.416240|S|100|12.51|0|100
A|NGD|20260128|11:33:16.416241|S|100|12.51|0|100
A|NGD|20260128|11:33:16.416241|S|100|12.51|0|100
A|NGD|20260128|11:33:16.416243|S|100|12.51|0|100
A|NGD|20260128|11:33:16.416243|S|100|12.51|0|100
A|NGD|20260128|11:33:53.931365|S|100|12.48|0|100
A|NGD|20260128|11:33:56.343909|S|100|12.48|0|100
A|NGD|20260128|11:33:58.264715|S|100|12.48|0|100
A|NGD|20260128|11:35:04.122359|S|802|12.465|0|802
A|NGD|20260128|11:35:43.663567|S|1500|12.48|0|1500
A|NGD|20260128|11:36:05.112579|S|100|12.49|0|100
A|NGD|20260128|11:36:05.112580|S|100|12.49|0|100
A|NGD|20260128|11:36:05.112580|S|200|12.49|0|200
A|NGD|20260128|11:38:04.495685|S|100|12.52|0|100
A|NGD|20260128|11:38:33.198740|S|100|12.53|0|100
A|NGD|20260128|11:38:33.198741|S|100|12.53|0|100
A|NGD|20260128|11:38:33.198741|S|100|12.53|0|100
A|NGD|20260128|11:38:40.818212|S|100|12.53|0|100
A|NGD|20260128|11:38:40.818212|S|100|12.53|0|100
A|NGD|20260128|11:38:43.341073|S|100|12.54|0|100
A|NGD|20260128|11:38:43.341399|S|100|12.54|0|100
A|NGD|20260128|11:38:43.341399|S|100|12.54|0|100
A|NGD|20260128|11:39:36.013154|S|83|12.52|0|83
A|NGD|20260128|11:39:43.957729|S|88|12.52|0|88
A|NGD|20260128|11:40:27.323126|S|100|12.52|0|100
A|NGD|20260128|11:40:27.323126|S|800|12.52|0|800
A|NGD|20260128|11:40:27.323127|S|100|12.52|0|100
A|NGD|20260128|11:42:54.021852|S|100|12.48|0|100
A|NGD|20260128|11:42:54.021852|S|300|12.48|0|300
A|NGD|20260128|11:42:54.021852|S|100|12.48|0|100
A|NGD|20260128|11:42:54.021852|S|100|12.48|0|100
A|NGD|20260128|11:43:10.247314|S|100|12.47|0|100
A|NGD|20260128|11:43:10.247314|S|73|12.47|0|73
A|NGD|20260128|11:44:24.821172|S|100|12.49|0|100
A|NGD|20260128|11:44:24.821172|S|100|12.49|0|100
A|NGD|20260128|11:46:10.676152|S|1200|12.51|0|1200
A|NGD|20260128|11:46:10.676152|S|100|12.51|0|100
A|NGD|20260128|11:46:20.868911|S|100|12.52|0|100
A|NGD|20260128|11:46:30.289139|S|100|12.53|0|100
A|NGD|20260128|11:46:33.734185|S|100|12.54|0|100
A|NGD|20260128|11:46:42.516447|S|100|12.55|0|100
A|NGD|20260128|11:46:48.962178|S|81|12.54|0|81
A|NGD|20260128|11:46:56.869645|S|19|12.54|0|19
A|NGD|20260128|11:46:56.869646|S|100|12.54|0|100
A|NGD|20260128|11:46:56.869646|S|100|12.54|0|100
A|NGD|20260128|11:47:12.279037|E|100|12.52|0|100
A|NGD|20260128|11:47:12.279037|E|100|12.52|0|100
A|NGD|20260128|11:47:15.065623|S|100|12.52|0|100
A|NGD|20260128|11:47:39.584126|S|7|12.52|0|7
A|NGD|20260128|11:47:39.584126|S|100|12.52|0|100
A|NGD|20260128|11:47:53.272731|S|100|12.52|0|100
A|NGD|20260128|11:48:22.089573|S|100|12.52|0|100
A|NGD|20260128|11:48:22.089573|S|100|12.52|0|100
A|NGD|20260128|11:48:25.555424|S|23|12.53|0|23
A|NGD|20260128|11:48:44.970778|S|77|12.54|0|77
A|NGD|20260128|11:48:44.970778|S|100|12.54|0|100
A|NGD|20260128|11:48:45.992627|S|100|12.55|0|100
A|NGD|20260128|11:49:12.356218|S|70|12.55|0|70
A|NGD|20260128|11:49:29.216488|S|94|12.55|0|94
A|NGD|20260128|11:50:28.094502|S|100|12.54|0|100
A|NGD|20260128|11:51:15.591071|S|100|12.53|0|100
A|NGD|20260128|11:51:15.591071|S|100|12.53|0|100
A|NGD|20260128|11:51:15.591071|S|79|12.53|0|79
A|NGD|20260128|11:51:15.591072|S|100|12.53|0|100
A|NGD|20260128|11:51:43.497298|S|90|12.51|0|90
A|NGD|20260128|11:51:45.017322|S|77|12.51|0|77
A|NGD|20260128|11:51:46.177352|S|30|12.51|0|30
A|NGD|20260128|11:51:46.787314|S|15|12.51|0|15
A|NGD|20260128|11:51:47.025423|S|888|12.51|0|888
A|NGD|20260128|11:52:20.439871|S|100|12.52|0|100
A|NGD|20260128|11:52:20.439872|S|91|12.52|0|91
A|NGD|20260128|11:53:00.691147|S|100|12.53|0|100
A|NGD|20260128|11:53:00.691148|S|400|12.53|0|400
A|NGD|20260128|11:53:00.691148|S|100|12.53|0|100
A|NGD|20260128|11:53:22.150095|S|100|12.53|0|100
A|NGD|20260128|11:53:23.191682|S|100|12.54|0|100
A|NGD|20260128|11:53:49.975703|S|1|12.56|0|1
A|NGD|20260128|11:54:16.128087|S|100|12.58|0|100
A|NGD|20260128|11:55:01.956954|S|7|12.57|0|7
A|NGD|20260128|11:56:21.002416|S|100|12.58|0|100
A|NGD|20260128|11:56:21.002416|S|1|12.58|0|1
A|NGD|20260128|11:56:21.002417|S|100|12.58|0|100
A|NGD|20260128|11:56:42.008792|S|271|12.59|0|271
A|NGD|20260128|11:56:44.512677|S|107|12.59|0|107
A|NGD|20260128|11:56:46.569373|S|232|12.59|0|232
A|NGD|20260128|11:56:48.071476|S|30|12.59|0|30
A|NGD|20260128|11:56:49.283433|S|155|12.59|0|155
A|NGD|20260128|11:56:50.367767|S|77|12.59|0|77
A|NGD|20260128|11:56:50.550614|S|72|12.59|0|72
A|NGD|20260128|11:56:50.550614|S|28|12.59|0|28
A|NGD|20260128|11:57:05.554378|S|56|12.6|0|56
A|NGD|20260128|11:57:05.554378|S|81|12.6|0|81
A|NGD|20260128|11:57:05.779483|S|19|12.6|0|19
A|NGD|20260128|11:57:21.512167|S|100|12.59|0|100
A|NGD|20260128|11:57:36.600981|S|1200|12.59|0|1200
A|NGD|20260128|11:57:39.468122|S|100|12.59|0|100
A|NGD|20260128|11:57:39.468122|S|100|12.59|0|100
A|NGD|20260128|11:57:42.295348|S|94|12.59|0|94
A|NGD|20260128|11:59:01.291772|S|100|12.58|0|100
A|NGD|20260128|11:59:01.291772|S|100|12.58|0|100
A|NGD|20260128|11:59:41.267156|S|56|12.57|0|56
A|NGD|20260128|11:59:45.878083|S|100|12.58|0|100
A|NGD|20260128|11:59:45.878083|S|100|12.58|0|100
A|NGD|20260128|11:59:53.740955|S|100|12.59|0|100
A|NGD|20260128|11:59:53.740955|S|44|12.59|0|44
A|NGD|20260128|12:00:05.821950|S|100|12.59|0|100
A|NGD|20260128|12:00:10.547398|S|100|12.59|0|100
A|NGD|20260128|12:00:14.943989|S|100|12.59|0|100
A|NGD|20260128|12:00:40.944334|S|100|12.58|0|100
A|NGD|20260128|12:00:40.944334|S|100|12.58|0|100
A|NGD|20260128|12:00:40.944335|S|200|12.58|0|200
A|NGD|20260128|12:00:40.944335|S|100|12.58|0|100
A|NGD|20260128|12:01:07.894353|S|100|12.58|0|100
A|NGD|20260128|12:01:49.633042|S|100|12.58|0|100
A|NGD|20260128|12:02:00.854271|S|200|12.58|0|200
A|NGD|20260128|12:02:00.854271|S|1000|12.58|0|1000
A|NGD|20260128|12:02:03.664960|S|100|12.58|0|100
A|NGD|20260128|12:02:03.664960|S|300|12.58|0|300
A|NGD|20260128|12:02:44.825945|S|100|12.59|0|100
A|NGD|20260128|12:02:44.825945|S|100|12.59|0|100
A|NGD|20260128|12:02:44.825946|S|1500|12.59|0|1500
A|NGD|20260128|12:02:45.819236|S|1500|12.59|0|1500
A|NGD|20260128|12:02:45.819236|S|1200|12.59|0|1200
A|NGD|20260128|12:02:46.375582|S|100|12.6|0|100
A|NGD|20260128|12:02:51.880335|S|200|12.6|0|200
A|NGD|20260128|12:02:51.880336|S|100|12.6|0|100
A|NGD|20260128|12:03:13.858896|S|100|12.6|0|100
A|NGD|20260128|12:03:43.153012|S|100|12.6|0|100
A|NGD|20260128|12:03:49.388965|S|5|12.6|0|5
A|NGD|20260128|12:03:49.389573|S|100|12.6|0|100
A|NGD|20260128|12:03:49.389573|S|95|12.6|0|95
A|NGD|20260128|12:03:49.389574|S|5|12.6|0|5
A|NGD|20260128|12:03:49.389704|S|95|12.6|0|95
A|NGD|20260128|12:04:13.447184|S|100|12.6|0|100
A|NGD|20260128|12:04:22.705247|S|200|12.6|0|200
A|NGD|20260128|12:04:22.779791|S|100|12.6|0|100
A|NGD|20260128|12:04:22.779791|S|100|12.6|0|100
A|NGD|20260128|12:04:22.779791|S|100|12.6|0|100
A|NGD|20260128|12:04:28.615193|S|100|12.59|0|100
A|NGD|20260128|12:04:28.627169|S|100|12.59|0|100
A|NGD|20260128|12:04:28.627170|S|100|12.59|0|100
A|NGD|20260128|12:04:37.026859|S|100|12.59|0|100
A|NGD|20260128|12:04:44.161534|S|200|12.59|0|200
A|NGD|20260128|12:04:44.161534|S|100|12.59|0|100
A|NGD|20260128|12:05:05.136913|S|100|12.58|0|100
A|NGD|20260128|12:05:05.139895|S|100|12.58|0|100
A|NGD|20260128|12:05:05.139895|S|100|12.58|0|100
A|NGD|20260128|12:05:05.139896|S|100|12.58|0|100
A|NGD|20260128|12:05:07.696414|S|100|12.59|0|100
A|NGD|20260128|12:05:07.696414|S|100|12.59|0|100
A|NGD|20260128|12:05:26.563050|S|300|12.59|0|300
A|NGD|20260128|12:05:26.563051|S|100|12.59|0|100
A|NGD|20260128|12:05:56.691748|S|100|12.59|0|100
A|NGD|20260128|12:06:14.118099|S|100|12.58|0|100
A|NGD|20260128|12:06:14.118099|S|100|12.58|0|100
A|NGD|20260128|12:06:14.118099|S|100|12.58|0|100
A|NGD|20260128|12:06:14.118099|S|100|12.58|0|100
A|NGD|20260128|12:06:33.644250|S|100|12.59|0|100
A|NGD|20260128|12:07:04.132066|S|300|12.58|0|300
A|NGD|20260128|12:07:04.132067|S|100|12.58|0|100
A|NGD|20260128|12:08:08.052019|S|100|12.57|0|100
A|NGD|20260128|12:08:08.052019|S|100|12.57|0|100
A|NGD|20260128|12:08:08.052019|S|100|12.57|0|100
A|NGD|20260128|12:08:08.052019|S|100|12.57|0|100
A|NGD|20260128|12:08:08.052020|S|100|12.57|0|100
A|NGD|20260128|12:08:08.052020|S|100|12.57|0|100
A|NGD|20260128|12:08:19.110189|S|100|12.56|0|100
A|NGD|20260128|12:08:19.110189|S|100|12.56|0|100
A|NGD|20260128|12:08:20.492910|S|100|12.55|0|100
A|NGD|20260128|12:08:35.423709|S|100|12.56|0|100
A|NGD|20260128|12:08:35.423709|S|28|12.56|0|28
A|NGD|20260128|12:08:35.423709|S|100|12.56|0|100
A|NGD|20260128|12:08:46.558960|S|100|12.55|0|100
A|NGD|20260128|12:08:46.558960|S|100|12.55|0|100
A|NGD|20260128|12:08:46.558960|S|200|12.55|0|200
A|NGD|20260128|12:08:46.558960|S|100|12.55|0|100
A|NGD|20260128|12:09:21.677124|S|100|12.56|0|100
A|NGD|20260128|12:09:32.735453|S|100|12.56|0|100
A|NGD|20260128|12:10:51.104991|S|100|12.56|0|100
A|NGD|20260128|12:10:51.104991|S|100|12.56|0|100
A|NGD|20260128|12:11:26.529997|S|100|12.56|0|100
A|NGD|20260128|12:11:35.586903|S|435|12.56|0|435
A|NGD|20260128|12:11:35.586903|S|100|12.56|0|100
A|NGD|20260128|12:11:57.346629|S|100|12.56|0|100
A|NGD|20260128|12:15:00.164945|S|100|12.55|0|100
A|NGD|20260128|12:15:11.872257|S|100|12.55|0|100
A|NGD|20260128|12:16:15.027775|S|100|12.55|0|100
A|NGD|20260128|12:16:15.027775|S|100|12.55|0|100
A|NGD|20260128|12:16:15.027776|S|100|12.55|0|100
A|NGD|20260128|12:16:15.027776|S|100|12.55|0|100
A|NGD|20260128|12:16:18.896404|S|1900|12.55|0|1900
A|NGD|20260128|12:17:07.822511|S|100|12.55|0|100
A|NGD|20260128|12:17:37.549274|S|100|12.55|0|100
A|NGD|20260128|12:18:17.581691|S|100|12.55|0|100
A|NGD|20260128|12:18:17.581692|S|100|12.55|0|100
A|NGD|20260128|12:18:23.985002|S|100|12.55|0|100
A|NGD|20260128|12:18:26.780429|S|100|12.55|0|100
A|NGD|20260128|12:18:26.780429|S|100|12.55|0|100
A|NGD|20260128|12:18:28.819648|S|18|12.54|0|18
A|NGD|20260128|12:18:29.828261|S|81|12.54|0|81
A|NGD|20260128|12:18:46.795598|S|1|12.54|0|1
A|NGD|20260128|12:18:46.795599|S|99|12.54|0|99
A|NGD|20260128|12:18:46.799937|S|100|12.54|0|100
A|NGD|20260128|12:18:46.799937|S|1|12.54|0|1
A|NGD|20260128|12:18:46.799937|S|100|12.54|0|100
A|NGD|20260128|12:18:46.799938|S|100|12.54|0|100
A|NGD|20260128|12:18:46.799938|S|100|12.54|0|100
A|NGD|20260128|12:19:50.404743|S|307|12.5|0|307
A|NGD|20260128|12:19:50.404743|S|300|12.5|0|300
A|NGD|20260128|12:20:01.309578|S|100|12.5|0|100
A|NGD|20260128|12:20:01.309578|S|100|12.5|0|100
A|NGD|20260128|12:20:05.187910|S|100|12.49|0|100
A|NGD|20260128|12:20:09.303792|S|100|12.495|0|100
A|NGD|20260128|12:20:54.976182|S|27|12.5|0|27
A|NGD|20260128|12:20:54.976283|S|73|12.5|0|73
A|NGD|20260128|12:21:22.096358|S|100|12.49|0|100
A|NGD|20260128|12:22:32.595649|S|100|12.48|0|100
A|NGD|20260128|12:22:32.595649|S|100|12.48|0|100
A|NGD|20260128|12:22:32.595650|S|100|12.48|0|100
A|NGD|20260128|12:22:43.016316|S|200|12.48|0|200
A|NGD|20260128|12:23:11.019389|S|100|12.48|0|100
A|NGD|20260128|12:24:22.857361|S|100|12.45|0|100
A|NGD|20260128|12:24:22.857361|S|5|12.45|0|5
A|NGD|20260128|12:24:31.858122|S|300|12.45|0|300
A|NGD|20260128|12:25:03.711076|S|1|12.46|0|1
A|NGD|20260128|12:26:11.782000|S|9|12.47|0|9
A|NGD|20260128|12:26:44.014492|S|100|12.47|0|100
A|NGD|20260128|12:26:44.014492|S|14|12.47|0|14
A|NGD|20260128|12:27:30.491829|S|400|12.47|0|400
A|NGD|20260128|12:27:30.491829|S|100|12.47|0|100
A|NGD|20260128|12:28:23.543072|S|1|12.465|0|1
A|NGD|20260128|12:28:24.546923|S|100|12.46|0|100
A|NGD|20260128|12:29:06.554234|S|1227|12.465|0|1227
A|NGD|20260128|12:29:42.142535|S|400|12.47|0|400
A|NGD|20260128|12:30:10.428322|S|100|12.47|0|100
A|NGD|20260128|12:31:03.429762|S|100|12.46|0|100
A|NGD|20260128|12:31:03.429763|S|100|12.46|0|100
A|NGD|20260128|12:31:03.429763|S|100|12.46|0|100
A|NGD|20260128|12:31:39.278487|S|107|12.45|0|107
A|NGD|20260128|12:31:39.278487|S|10|12.45|0|10
A|NGD|20260128|12:31:39.278487|S|100|12.45|0|100
A|NGD|20260128|12:34:14.918788|S|100|12.44|0|100
A|NGD|20260128|12:34:14.918788|S|100|12.44|0|100
A|NGD|20260128|12:34:14.918789|S|100|12.44|0|100
A|NGD|20260128|12:34:14.918789|S|200|12.44|0|200
A|NGD|20260128|12:34:14.918789|S|1400|12.44|0|1400
A|NGD|20260128|12:34:14.918789|S|100|12.44|0|100
A|NGD|20260128|12:34:15.061580|S|200|12.44|0|200
A|NGD|20260128|12:34:55.656258|S|3|12.43|0|3
A|NGD|20260128|12:34:55.656258|S|200|12.43|0|200
A|NGD|20260128|12:35:11.695540|S|100|12.42|0|100
A|NGD|20260128|12:35:11.695540|S|100|12.42|0|100
A|NGD|20260128|12:35:45.082109|S|10|12.42|0|10
A|NGD|20260128|12:35:45.082109|S|100|12.42|0|100
A|NGD|20260128|12:36:22.501674|S|200|12.42|0|200
A|NGD|20260128|12:36:42.377457|S|100|12.42|0|100
A|NGD|20260128|12:36:42.377457|S|100|12.42|0|100
A|NGD|20260128|12:38:13.855476|S|10|12.42|0|10
A|NGD|20260128|12:38:38.097973|S|100|12.42|0|100
A|NGD|20260128|12:38:38.097973|S|200|12.42|0|200
A|NGD|20260128|12:39:05.550771|S|100|12.41|0|100
A|NGD|20260128|12:39:05.550771|S|1|12.41|0|1
A|NGD|20260128|12:39:05.550771|S|100|12.41|0|100
A|NGD|20260128|12:39:29.428993|S|150|12.4|0|150
A|NGD|20260128|12:39:29.428993|S|100|12.4|0|100
A|NGD|20260128|12:39:29.428993|S|100|12.4|0|100
A|NGD|20260128|12:40:05.294625|S|400|12.39|0|400
A|NGD|20260128|12:40:05.294625|S|9|12.39|0|9
A|NGD|20260128|12:40:29.140743|S|89|12.4|0|89
A|NGD|20260128|12:40:29.140757|S|611|12.4|0|611
A|NGD|20260128|12:40:30.278747|S|100|12.4|0|100
A|NGD|20260128|12:40:55.210753|S|200|12.4|0|200
A|NGD|20260128|12:40:55.210753|S|100|12.4|0|100
A|NGD|20260128|12:40:55.210754|S|200|12.4|0|200
A|NGD|20260128|12:40:55.210754|S|100|12.4|0|100
A|NGD|20260128|12:41:32.573734|S|100|12.41|0|100
A|NGD|20260128|12:41:32.573734|S|100|12.41|0|100
A|NGD|20260128|12:42:39.088543|S|100|12.41|0|100
A|NGD|20260128|12:43:28.092350|S|100|12.41|0|100
A|NGD|20260128|12:43:48.645888|S|10|12.41|0|10
A|NGD|20260128|12:44:20.726047|S|95|12.41|0|95
A|NGD|20260128|12:44:20.726047|S|100|12.41|0|100
A|NGD|20260128|12:44:20.726047|S|100|12.41|0|100
A|NGD|20260128|12:45:51.772573|S|900|12.4|0|900
A|NGD|20260128|12:46:08.438389|S|100|12.39|0|100
A|NGD|20260128|12:46:08.438389|S|100|12.39|0|100
A|NGD|20260128|12:46:08.438390|S|100|12.39|0|100
A|NGD|20260128|12:46:08.438390|S|100|12.39|0|100
A|NGD|20260128|12:46:08.438390|S|100|12.39|0|100
A|NGD|20260128|12:46:08.438392|S|20|12.39|0|20
A|NGD|20260128|12:47:24.948266|S|10|12.39|0|10
A|NGD|20260128|12:48:39.866886|S|100|12.4|0|100
A|NGD|20260128|12:48:39.866887|S|26|12.4|0|26
A|NGD|20260128|12:48:40.627293|S|74|12.4|0|74
A|NGD|20260128|12:48:40.627293|S|100|12.4|0|100
A|NGD|20260128|12:48:40.627294|S|57|12.4|0|57
A|NGD|20260128|12:48:40.634109|S|43|12.4|0|43
A|NGD|20260128|12:49:13.692565|S|100|12.39|0|100
A|NGD|20260128|12:49:50.576884|S|45|12.39|0|45
A|NGD|20260128|12:49:59.824838|S|55|12.39|0|55
A|NGD|20260128|12:50:45.396627|S|10|12.41|0|10
A|NGD|20260128|12:50:48.874479|S|100|12.41|0|100
A|NGD|20260128|12:51:53.929781|S|2|12.43|0|2
A|NGD|20260128|12:51:54.865910|S|8|12.43|0|8
A|NGD|20260128|12:52:24.528602|S|100|12.44|0|100
A|NGD|20260128|12:53:52.008032|E|100|12.45|0|100
A|NGD|20260128|12:53:52.008032|E|100|12.45|0|100
A|NGD|20260128|12:53:52.008033|E|100|12.45|0|100
A|NGD|20260128|12:53:52.008033|E|100|12.45|0|100
A|NGD|20260128|12:54:05.337680|S|235|12.44|0|235
A|NGD|20260128|12:54:06.664223|S|584|12.44|0|584
A|NGD|20260128|12:56:40.633497|S|10|12.44|0|10
A|NGD|20260128|12:58:21.889889|S|300|12.45|0|300
A|NGD|20260128|12:58:21.889889|S|100|12.45|0|100
A|NGD|20260128|12:58:21.889889|S|100|12.45|0|100
A|NGD|20260128|12:58:21.889890|S|100|12.45|0|100
A|NGD|20260128|12:58:21.889890|S|100|12.45|0|100
A|NGD|20260128|12:58:21.890351|S|100|12.45|0|100
A|NGD|20260128|12:58:39.447325|S|97|12.45|0|97
A|NGD|20260128|12:58:45.004978|S|800|12.44|0|800
A|NGD|20260128|12:58:45.004978|S|100|12.44|0|100
A|NGD|20260128|12:58:45.004979|S|300|12.44|0|300
A|NGD|20260128|12:58:45.004979|S|100|12.44|0|100
A|NGD|20260128|12:58:45.005389|S|200|12.43|0|200
A|NGD|20260128|12:58:50.347058|S|700|12.43|0|700
A|NGD|20260128|12:58:53.432690|S|50|12.39|0|50
A|NGD|20260128|12:58:53.432690|S|1200|12.39|0|1200
A|NGD|20260128|12:58:53.432690|S|3641|12.39|0|3641
A|NGD|20260128|12:58:53.434859|S|1000|12.38|0|1000
A|NGD|20260128|12:59:19.779498|S|100|12.39|0|100
A|NGD|20260128|12:59:19.779498|S|100|12.39|0|100
A|NGD|20260128|12:59:19.779498|S|100|12.39|0|100
A|NGD|20260128|12:59:20.719586|S|3|12.35|0|3
A|NGD|20260128|12:59:20.719586|S|200|12.35|0|200
A|NGD|20260128|12:59:20.719587|S|100|12.35|0|100
A|NGD|20260128|12:59:20.719587|S|5|12.35|0|5
A|NGD|20260128|12:59:20.719587|S|40|12.35|0|40
A|NGD|20260128|12:59:21.202845|S|1200|12.34|0|1200
A|NGD|20260128|12:59:22.940965|S|200|12.34|0|200
A|NGD|20260128|12:59:23.653028|S|300|12.33|0|300
A|NGD|20260128|12:59:28.809415|S|100|12.33|0|100
A|NGD|20260128|12:59:29.522856|S|400|12.33|0|400
A|NGD|20260128|12:59:29.522928|S|1500|12.33|0|1500
A|NGD|20260128|12:59:33.925783|S|200|12.33|0|200
A|NGD|20260128|12:59:33.925783|S|100|12.33|0|100
A|NGD|20260128|12:59:35.607389|S|100|12.32|0|100
A|NGD|20260128|12:59:35.607389|S|200|12.32|0|200
A|NGD|20260128|12:59:35.607389|S|100|12.32|0|100
A|NGD|20260128|12:59:36.557980|S|1500|12.32|0|1500
A|NGD|20260128|12:59:36.558178|S|500|12.32|0|500
A|NGD|20260128|12:59:41.009685|S|200|12.32|0|200
A|NGD|20260128|12:59:43.209638|S|100|12.3|0|100
A|NGD|20260128|12:59:43.209638|S|50|12.3|0|50
A|NGD|20260128|12:59:46.684588|S|100|12.29|0|100
A|NGD|20260128|12:59:46.684589|S|1900|12.29|0|1900
A|NGD|20260128|12:59:46.834606|S|1200|12.28|0|1200
A|NGD|20260128|12:59:54.038320|S|700|12.28|0|700
A|NGD|20260128|13:00:01.473450|S|300|12.28|0|300
A|NGD|20260128|13:00:05.474082|S|100|12.3|0|100
A|NGD|20260128|13:00:09.247689|S|100|12.3|0|100
A|NGD|20260128|13:00:12.240026|S|1045|12.3|0|1045
A|NGD|20260128|13:00:12.243860|S|200|12.3|0|200
A|NGD|20260128|13:00:12.243973|S|755|12.3|0|755
A|NGD|20260128|13:00:18.742147|S|100|12.31|0|100
A|NGD|20260128|13:05:08.477326|S|100|12.38|0|100
A|NGD|20260128|13:05:13.738297|S|100|12.38|0|100
A|NGD|20260128|13:05:45.257099|S|200|12.38|0|200
A|NGD|20260128|13:05:45.257099|S|100|12.38|0|100
A|NGD|20260128|13:05:56.116897|S|69|12.38|0|69
A|NGD|20260128|13:05:56.627321|S|34|12.38|0|34
A|NGD|20260128|13:05:57.752970|S|97|12.38|0|97
A|NGD|20260128|13:06:36.264050|S|100|12.38|0|100
A|NGD|20260128|13:08:42.763752|S|101|12.39|0|101
A|NGD|20260128|13:10:10.179353|S|100|12.4|0|100
A|NGD|20260128|13:10:10.179354|S|100|12.4|0|100
A|NGD|20260128|13:10:19.098497|S|800|12.41|0|800
A|NGD|20260128|13:11:49.683137|S|100|12.37|0|100
A|NGD|20260128|13:12:04.353924|S|100|12.37|0|100
A|NGD|20260128|13:12:12.973595|S|184|12.37|0|184
A|NGD|20260128|13:12:13.128503|S|1516|12.37|0|1516
A|NGD|20260128|13:14:25.655450|S|5|12.38|0|5
A|NGD|20260128|13:14:25.655450|S|1800|12.38|0|1800
A|NGD|20260128|13:15:15.648807|S|100|12.37|0|100
A|NGD|20260128|13:18:36.178004|S|100|12.4|0|100
A|NGD|20260128|13:18:36.178004|S|100|12.4|0|100
A|NGD|20260128|13:19:05.115124|S|100|12.4|0|100
A|NGD|20260128|13:19:05.115125|S|100|12.4|0|100
A|NGD|20260128|13:19:42.253301|S|300|12.4|0|300
A|NGD|20260128|13:21:24.000334|S|100|12.42|0|100
A|NGD|20260128|13:21:39.814820|S|100|12.42|0|100
A|NGD|20260128|13:22:14.418220|S|100|12.41|0|100
A|NGD|20260128|13:22:14.418220|S|100|12.41|0|100
A|NGD|20260128|13:22:14.418221|S|100|12.41|0|100
A|NGD|20260128|13:22:14.418221|S|48|12.41|0|48
A|NGD|20260128|13:22:14.418371|S|52|12.41|0|52
A|NGD|20260128|13:23:40.075899|S|100|12.42|0|100
A|NGD|20260128|13:23:40.076095|S|300|12.42|0|300
A|NGD|20260128|13:24:22.186423|S|100|12.42|0|100
A|NGD|20260128|13:24:53.492991|S|100|12.41|0|100
A|NGD|20260128|13:24:53.492991|S|100|12.41|0|100
A|NGD|20260128|13:24:53.492992|S|100|12.41|0|100
A|NGD|20260128|13:24:53.492992|S|100|12.41|0|100
A|NGD|20260128|13:25:14.486941|S|129|12.39|0|129
A|NGD|20260128|13:25:14.600178|S|100|12.39|0|100
A|NGD|20260128|13:25:14.600178|S|271|12.39|0|271
A|NGD|20260128|13:25:17.092092|S|100|12.37|0|100
A|NGD|20260128|13:25:52.604090|S|109|12.38|0|109
A|NGD|20260128|13:25:52.676469|S|191|12.38|0|191
A|NGD|20260128|13:25:59.038416|S|200|12.37|0|200
A|NGD|20260128|13:25:59.038416|S|100|12.37|0|100
A|NGD|20260128|13:25:59.038417|S|100|12.37|0|100
A|NGD|20260128|13:27:31.846765|S|300|12.375|0|300
A|NGD|20260128|13:28:17.380289|S|100|12.38|0|100
A|NGD|20260128|13:28:51.527146|S|100|12.37|0|100
A|NGD|20260128|13:28:51.527147|S|100|12.37|0|100
A|NGD|20260128|13:28:51.527147|S|100|12.37|0|100
A|NGD|20260128|13:28:51.527147|S|100|12.37|0|100
A|NGD|20260128|13:29:00.094263|S|100|12.37|0|100
A|NGD|20260128|13:29:16.664892|S|1|12.34|0|1
A|NGD|20260128|13:29:16.664892|S|100|12.34|0|100
A|NGD|20260128|13:29:16.664892|S|100|12.34|0|100
A|NGD|20260128|13:29:21.670348|S|100|12.34|0|100
A|NGD|20260128|13:29:23.549755|S|1|12.34|0|1
A|NGD|20260128|13:29:54.638538|S|28|12.36|0|28
A|NGD|20260128|13:29:59.377308|S|70|12.35|0|70
A|NGD|20260128|13:30:00.779566|S|100|12.35|0|100
A|NGD|20260128|13:30:00.787344|S|100|12.35|0|100
A|NGD|20260128|13:30:05.790217|S|100|12.34|0|100
A|NGD|20260128|13:30:05.790217|S|200|12.34|0|200
A|NGD|20260128|13:30:05.790217|S|100|12.34|0|100
A|NGD|20260128|13:30:09.340006|S|100|12.33|0|100
A|NGD|20260128|13:30:09.340006|S|100|12.33|0|100
A|NGD|20260128|13:30:09.340006|S|100|12.33|0|100
A|NGD|20260128|13:30:27.661515|S|100|12.31|0|100
A|NGD|20260128|13:30:27.662090|S|100|12.31|0|100
A|NGD|20260128|13:30:27.662090|S|100|12.31|0|100
A|NGD|20260128|13:30:31.455785|S|14|12.32|0|14
A|NGD|20260128|13:30:31.458052|S|200|12.32|0|200
A|NGD|20260128|13:30:31.487611|S|300|12.32|0|300
A|NGD|20260128|13:30:31.560793|S|186|12.32|0|186
A|NGD|20260128|13:30:32.957278|S|100|12.32|0|100
A|NGD|20260128|13:30:40.336740|S|100|12.33|0|100
A|NGD|20260128|13:30:54.010387|S|100|12.34|0|100
A|NGD|20260128|13:31:02.587691|S|100|12.33|0|100
A|NGD|20260128|13:31:13.967951|S|2|12.32|0|2
A|NGD|20260128|13:31:16.701254|S|100|12.31|0|100
A|NGD|20260128|13:31:19.853500|S|100|12.31|0|100
A|NGD|20260128|13:31:23.648783|S|100|12.3|0|100
A|NGD|20260128|13:31:39.373249|S|100|12.3|0|100
A|NGD|20260128|13:32:01.810593|S|300|12.3|0|300
A|NGD|20260128|13:32:01.943197|S|100|12.29|0|100
A|NGD|20260128|13:32:01.943198|S|100|12.29|0|100
A|NGD|20260128|13:32:02.666019|S|500|12.28|0|500
A|NGD|20260128|13:32:02.666019|S|100|12.28|0|100
A|NGD|20260128|13:32:02.666544|S|100|12.28|0|100
A|NGD|20260128|13:32:19.089780|S|100|12.27|0|100
A|NGD|20260128|13:32:28.794021|S|100|12.28|0|100
A|NGD|20260128|13:32:30.022506|S|208|12.29|0|208
A|NGD|20260128|13:32:30.228770|S|100|12.29|0|100
A|NGD|20260128|13:32:30.305963|S|9|12.29|0|9
A|NGD|20260128|13:32:30.305963|S|192|12.29|0|192
A|NGD|20260128|13:33:16.909354|S|100|12.3|0|100
A|NGD|20260128|13:33:16.909354|S|200|12.3|0|200
A|NGD|20260128|13:33:34.395941|S|99|12.3|0|99
A|NGD|20260128|13:33:40.458291|S|27|12.3|0|27
A|NGD|20260128|13:33:42.306222|S|74|12.3|0|74
A|NGD|20260128|13:33:57.596928|S|200|12.3|0|200
A|NGD|20260128|13:33:57.596928|S|100|12.3|0|100
A|NGD|20260128|13:34:51.618990|S|50|12.3|0|50
A|NGD|20260128|13:34:51.619231|S|50|12.3|0|50
A|NGD|20260128|13:34:52.310674|S|100|12.29|0|100
A|NGD|20260128|13:34:52.310674|S|100|12.29|0|100
A|NGD|20260128|13:34:52.310675|S|100|12.29|0|100
A|NGD|20260128|13:35:01.587361|S|100|12.29|0|100
A|NGD|20260128|13:35:18.014464|S|100|12.29|0|100
A|NGD|20260128|13:35:50.330729|S|100|12.29|0|100
A|NGD|20260128|13:36:00.459947|S|100|12.28|0|100
A|NGD|20260128|13:36:00.459947|S|100|12.28|0|100
A|NGD|20260128|13:36:00.459947|S|100|12.28|0|100
A|NGD|20260128|13:36:28.817494|S|1900|12.28|0|1900
A|NGD|20260128|13:36:50.241954|S|100|12.28|0|100
A|NGD|20260128|13:37:12.946649|S|24|12.28|0|24
A|NGD|20260128|13:37:21.249066|S|100|12.27|0|100
A|NGD|20260128|13:37:21.249066|S|100|12.27|0|100
A|NGD|20260128|13:37:21.249066|S|100|12.27|0|100
A|NGD|20260128|13:37:47.461937|S|100|12.27|0|100
A|NGD|20260128|13:38:21.110939|S|100|12.27|0|100
A|NGD|20260128|13:39:47.338852|S|5|12.23|0|5
A|NGD|20260128|13:39:52.954473|S|100|12.23|0|100
A|NGD|20260128|13:40:35.977315|S|100|12.24|0|100
A|NGD|20260128|13:42:10.654245|S|100|12.23|0|100
A|NGD|20260128|13:42:18.300523|S|100|12.23|0|100
A|NGD|20260128|13:42:37.973662|S|100|12.23|0|100
A|NGD|20260128|13:43:38.333725|S|700|12.24|0|700
A|NGD|20260128|13:43:38.333725|S|100|12.24|0|100
A|NGD|20260128|13:44:05.400590|S|57|12.24|0|57
A|NGD|20260128|13:44:05.400590|S|100|12.24|0|100
A|NGD|20260128|13:44:08.248201|S|57|12.24|0|57
A|NGD|20260128|13:44:22.974832|S|1|12.23|0|1
A|NGD|20260128|13:44:29.345939|S|2|12.23|0|2
A|NGD|20260128|13:44:36.164038|S|50|12.21|0|50
A|NGD|20260128|13:44:41.743956|S|198|12.2|0|198
A|NGD|20260128|13:45:46.367636|S|30|12.21|0|30
A|NGD|20260128|13:46:31.995728|S|100|12.21|0|100
A|NGD|20260128|13:46:31.995728|S|200|12.21|0|200
A|NGD|20260128|13:47:04.345868|S|100|12.2|0|100
A|NGD|20260128|13:47:51.352692|S|100|12.22|0|100
A|NGD|20260128|13:48:14.520093|S|1|12.21|0|1
A|NGD|20260128|13:48:31.125475|S|53|12.2|0|53
A|NGD|20260128|13:48:41.027480|S|100|12.19|0|100
A|NGD|20260128|13:49:03.317830|S|100|12.19|0|100
A|NGD|20260128|13:49:18.225699|S|100|12.18|0|100
A|NGD|20260128|13:49:18.225700|S|17|12.18|0|17
A|NGD|20260128|13:50:16.045723|S|9|12.21|0|9
A|NGD|20260128|13:50:28.732411|S|100|12.2|0|100
A|NGD|20260128|13:51:24.199639|S|100|12.2|0|100
A|NGD|20260128|13:51:24.199639|S|94|12.2|0|94
A|NGD|20260128|13:51:24.199639|S|17|12.2|0|17
A|NGD|20260128|13:51:24.199640|S|100|12.2|0|100
A|NGD|20260128|13:51:31.267318|S|38|12.2|0|38
A|NGD|20260128|13:51:33.292312|S|62|12.2|0|62
A|NGD|20260128|13:51:33.292312|S|33|12.2|0|33
A|NGD|20260128|13:51:33.292454|S|67|12.2|0|67
A|NGD|20260128|13:51:41.038758|S|38|12.19|0|38
A|NGD|20260128|13:51:54.007370|S|100|12.18|0|100
A|NGD|20260128|13:51:54.007370|S|100|12.18|0|100
A|NGD|20260128|13:51:58.690357|S|100|12.18|0|100
A|NGD|20260128|13:52:20.013342|S|100|12.18|0|100
A|NGD|20260128|13:52:20.013343|S|100|12.18|0|100
A|NGD|20260128|13:52:35.210130|S|29|12.18|0|29
A|NGD|20260128|13:52:53.634564|S|100|12.18|0|100
A|NGD|20260128|13:53:01.869239|S|100|12.17|0|100
A|NGD|20260128|13:53:01.869239|S|1|12.17|0|1
A|NGD|20260128|13:53:01.869239|S|9|12.17|0|9
A|NGD|20260128|13:53:03.267962|S|24|12.16|0|24
A|NGD|20260128|13:53:09.134901|S|100|12.16|0|100
A|NGD|20260128|13:53:09.630063|S|6|12.15|0|6
A|NGD|20260128|13:53:10.322884|S|67|12.14|0|67
A|NGD|20260128|13:53:38.197973|S|100|12.16|0|100
A|NGD|20260128|13:53:47.953312|S|3|12.17|0|3
A|NGD|20260128|13:53:47.953312|S|100|12.17|0|100
A|NGD|20260128|13:53:59.744301|S|800|12.16|0|800
A|NGD|20260128|13:53:59.744302|S|100|12.16|0|100
A|NGD|20260128|13:54:23.108316|S|100|12.16|0|100
A|NGD|20260128|13:55:05.248076|S|100|12.16|0|100
A|NGD|20260128|13:55:18.469104|S|100|12.17|0|100
A|NGD|20260128|13:55:29.241424|S|100|12.17|0|100
A|NGD|20260128|13:55:54.179968|S|100|12.2|0|100
A|NGD|20260128|13:55:54.179968|S|100|12.2|0|100
A|NGD|20260128|13:56:10.163634|S|88|12.2|0|88
A|NGD|20260128|13:56:44.945852|S|100|12.21|0|100
A|NGD|20260128|13:56:44.945852|S|10|12.21|0|10
A|NGD|20260128|13:56:45.367293|S|45|12.21|0|45
A|NGD|20260128|13:57:00.001711|S|100|12.21|0|100
A|NGD|20260128|13:57:00.001711|S|100|12.21|0|100
A|NGD|20260128|13:57:00.001711|S|1072|12.21|0|1072
A|NGD|20260128|13:57:08.301021|S|100|12.21|0|100
A|NGD|20260128|13:57:40.961101|S|57|12.23|0|57
A|NGD|20260128|13:59:04.146449|S|26|12.24|0|26
A|NGD|20260128|13:59:20.793708|S|400|12.24|0|400
A|NGD|20260128|13:59:20.793708|S|100|12.24|0|100
A|NGD|20260128|14:00:03.934006|S|100|12.23|0|100
A|NGD|20260128|14:00:03.934006|S|100|12.23|0|100
A|NGD|20260128|14:00:03.934006|S|100|12.23|0|100
A|NGD|20260128|14:00:09.801440|S|400|12.22|0|400
A|NGD|20260128|14:00:09.801441|S|800|12.22|0|800
A|NGD|20260128|14:00:10.937791|S|1000|12.22|0|1000
A|NGD|20260128|14:00:10.937791|S|200|12.22|0|200
A|NGD|20260128|14:00:14.439951|S|2|12.23|0|2
A|NGD|20260128|14:00:20.020482|S|5|12.22|0|5
A|NGD|20260128|14:00:20.020482|S|400|12.22|0|400
A|NGD|20260128|14:00:40.876595|S|100|12.21|0|100
A|NGD|20260128|14:01:12.419442|S|100|12.18|0|100
A|NGD|20260128|14:01:48.059840|S|100|12.13|0|100
A|NGD|20260128|14:01:52.529374|S|100|12.12|0|100
A|NGD|20260128|14:02:18.219744|S|100|12.08|0|100
A|NGD|20260128|14:02:18.219744|S|100|12.08|0|100
A|NGD|20260128|14:02:48.692479|S|15|12.09|0|15
A|NGD|20260128|14:02:49.206165|S|85|12.09|0|85
A|NGD|20260128|14:03:02.423569|S|100|12.08|0|100
A|NGD|20260128|14:03:02.423569|S|100|12.08|0|100
A|NGD|20260128|14:03:02.423569|S|100|12.08|0|100
A|NGD|20260128|14:03:02.423570|S|100|12.08|0|100
A|NGD|20260128|14:03:02.423570|S|10|12.08|0|10
A|NGD|20260128|14:03:02.423570|S|100|12.08|0|100
A|NGD|20260128|14:03:03.488305|S|355|12.09|0|355
A|NGD|20260128|14:03:03.514149|S|45|12.09|0|45
A|NGD|20260128|14:03:06.418069|S|2199|12.09|0|2199
A|NGD|20260128|14:03:28.179658|S|99|12.09|0|99
A|NGD|20260128|14:03:58.020930|S|100|12.12|0|100
A|NGD|20260128|14:04:42.367315|S|100|12.11|0|100
A|NGD|20260128|14:04:42.367315|S|100|12.11|0|100
A|NGD|20260128|14:04:42.367315|S|100|12.11|0|100
A|NGD|20260128|14:05:48.190428|S|100|12.11|0|100
A|NGD|20260128|14:05:48.190428|S|100|12.11|0|100
A|NGD|20260128|14:06:17.137336|S|100|12.12|0|100
A|NGD|20260128|14:06:17.137336|S|100|12.12|0|100
A|NGD|20260128|14:06:17.137336|S|100|12.12|0|100
A|NGD|20260128|14:07:04.946088|S|200|12.12|0|200
A|NGD|20260128|14:07:05.018826|S|100|12.11|0|100
A|NGD|20260128|14:07:26.344908|S|273|12.12|0|273
A|NGD|20260128|14:07:26.394989|S|15|12.11|0|15
A|NGD|20260128|14:07:26.395467|S|85|12.11|0|85
A|NGD|20260128|14:08:22.341113|S|112|12.13|0|112
A|NGD|20260128|14:08:48.301289|S|100|12.14|0|100
A|NGD|20260128|14:08:58.925375|S|93|12.14|0|93
A|NGD|20260128|14:09:31.468768|S|100|12.14|0|100
A|NGD|20260128|14:09:31.468768|S|398|12.14|0|398
A|NGD|20260128|14:09:52.116355|S|100|12.14|0|100
A|NGD|20260128|14:10:04.992040|S|100|12.14|0|100
A|NGD|20260128|14:10:16.228200|S|100|12.16|0|100
A|NGD|20260128|14:10:23.863677|S|67|12.18|0|67
A|NGD|20260128|14:10:44.172538|S|100|12.21|0|100
A|NGD|20260128|14:12:06.376472|S|100|12.24|0|100
A|NGD|20260128|14:12:06.376473|S|1000|12.24|0|1000
A|NGD|20260128|14:12:06.376473|S|100|12.24|0|100
A|NGD|20260128|14:12:23.943578|S|15|12.24|0|15
A|NGD|20260128|14:12:32.040691|S|100|12.23|0|100
A|NGD|20260128|14:12:32.040691|S|23|12.23|0|23
A|NGD|20260128|14:12:32.040692|S|100|12.23|0|100
A|NGD|20260128|14:12:32.040692|S|62|12.23|0|62
A|NGD|20260128|14:13:05.287591|S|700|12.23|0|700
A|NGD|20260128|14:13:05.373785|S|100|12.22|0|100
A|NGD|20260128|14:13:05.373785|S|100|12.22|0|100
A|NGD|20260128|14:13:05.373785|S|100|12.22|0|100
A|NGD|20260128|14:13:05.373785|S|10|12.22|0|10
A|NGD|20260128|14:13:42.494638|S|100|12.24|0|100
A|NGD|20260128|14:13:42.494638|S|100|12.24|0|100
A|NGD|20260128|14:13:42.494638|S|100|12.24|0|100
A|NGD|20260128|14:13:43.939987|S|200|12.23|0|200
A|NGD|20260128|14:13:43.939987|S|100|12.23|0|100
A|NGD|20260128|14:13:58.564368|S|31|12.23|0|31
A|NGD|20260128|14:13:58.564368|S|100|12.23|0|100
A|NGD|20260128|14:14:23.325117|S|69|12.25|0|69
A|NGD|20260128|14:14:44.848888|S|78|12.25|0|78
A|NGD|20260128|14:14:44.848888|S|100|12.25|0|100
A|NGD|20260128|14:14:56.617303|S|100|12.25|0|100
A|NGD|20260128|14:15:21.535397|S|28|12.28|0|28
A|NGD|20260128|14:15:34.203894|S|20|12.27|0|20
A|NGD|20260128|14:15:34.203894|S|11|12.27|0|11
A|NGD|20260128|14:15:34.203895|S|700|12.27|0|700
A|NGD|20260128|14:15:57.007843|S|103|12.26|0|103
A|NGD|20260128|14:15:57.007844|S|200|12.26|0|200
A|NGD|20260128|14:16:12.971155|S|6|12.25|0|6
A|NGD|20260128|14:16:12.971156|S|100|12.25|0|100
A|NGD|20260128|14:16:19.134598|S|100|12.26|0|100
A|NGD|20260128|14:17:31.173289|S|100|12.28|0|100
A|NGD|20260128|14:17:59.233777|S|100|12.31|0|100
A|NGD|20260128|14:19:04.866648|S|100|12.33|0|100
A|NGD|20260128|14:19:14.051581|S|100|12.34|0|100
A|NGD|20260128|14:19:44.037295|S|1|12.34|0|1
A|NGD|20260128|14:19:50.323085|S|100|12.33|0|100
A|NGD|20260128|14:19:50.323085|S|200|12.33|0|200
A|NGD|20260128|14:19:50.323085|S|100|12.33|0|100
A|NGD|20260128|14:19:54.669319|S|100|12.31|0|100
A|NGD|20260128|14:19:54.669319|S|100|12.31|0|100
A|NGD|20260128|14:19:54.669320|S|100|12.31|0|100
A|NGD|20260128|14:19:54.669320|S|3|12.31|0|3
A|NGD|20260128|14:20:54.940407|S|230|12.33|0|230
A|NGD|20260128|14:21:13.762559|S|9|12.34|0|9
A|NGD|20260128|14:21:34.352758|S|276|12.33|0|276
A|NGD|20260128|14:21:43.278659|S|100|12.32|0|100
A|NGD|20260128|14:21:43.278659|S|100|12.32|0|100
A|NGD|20260128|14:21:43.278660|S|100|12.32|0|100
A|NGD|20260128|14:21:43.278660|S|300|12.32|0|300
A|NGD|20260128|14:21:43.278660|S|42|12.32|0|42
A|NGD|20260128|14:21:44.135944|S|100|12.31|0|100
A|NGD|20260128|14:22:06.906503|S|100|12.29|0|100
A|NGD|20260128|14:22:06.906503|S|100|12.29|0|100
A|NGD|20260128|14:22:12.321570|S|100|12.27|0|100
A|NGD|20260128|14:22:23.739391|S|400|12.26|0|400
A|NGD|20260128|14:22:30.361156|S|340|12.27|0|340
A|NGD|20260128|14:22:30.447393|S|60|12.27|0|60
A|NGD|20260128|14:22:43.402163|S|101|12.28|0|101
A|NGD|20260128|14:22:45.766533|S|198|12.28|0|198
A|NGD|20260128|14:22:45.855786|S|2|12.28|0|2
A|NGD|20260128|14:23:47.616651|S|200|12.3|0|200
A|NGD|20260128|14:24:50.274053|S|100|12.3|0|100
A|NGD|20260128|14:24:50.274054|S|100|12.3|0|100
A|NGD|20260128|14:24:50.274054|S|100|12.3|0|100
A|NGD|20260128|14:24:50.274054|S|100|12.3|0|100
A|NGD|20260128|14:24:50.274054|S|100|12.3|0|100
A|NGD|20260128|14:24:50.274055|S|100|12.3|0|100
A|NGD|20260128|14:24:50.895219|S|100|12.29|0|100
A|NGD|20260128|14:24:50.895219|S|100|12.29|0|100
A|NGD|20260128|14:24:50.895219|S|100|12.29|0|100
A|NGD|20260128|14:24:50.895219|S|100|12.29|0|100
A|NGD|20260128|14:24:50.895220|S|15|12.29|0|15
A|NGD|20260128|14:25:01.050553|S|100|12.29|0|100
A|NGD|20260128|14:25:01.050553|S|185|12.29|0|185
A|NGD|20260128|14:25:09.163256|S|500|12.29|0|500
A|NGD|20260128|14:25:23.196087|S|237|12.29|0|237
A|NGD|20260128|14:25:23.196164|S|863|12.29|0|863
A|NGD|20260128|14:26:19.372979|S|100|12.26|0|100
A|NGD|20260128|14:26:19.372980|S|100|12.26|0|100
A|NGD|20260128|14:27:43.326711|S|400|12.27|0|400
A|NGD|20260128|14:27:49.063289|S|39|12.27|0|39
A|NGD|20260128|14:28:07.726959|S|100|12.28|0|100
A|NGD|20260128|14:28:07.726959|S|100|12.28|0|100
A|NGD|20260128|14:28:07.726960|S|100|12.28|0|100
A|NGD|20260128|14:28:37.297589|S|500|12.3|0|500
A|NGD|20260128|14:29:32.519943|S|300|12.32|0|300
A|NGD|20260128|14:29:32.519944|S|5|12.32|0|5
A|NGD|20260128|14:29:32.952702|S|100|12.31|0|100
A|NGD|20260128|14:29:32.952702|S|100|12.31|0|100
A|NGD|20260128|14:29:33.068601|S|100|12.28|0|100
A|NGD|20260128|14:29:33.068601|S|100|12.28|0|100
A|NGD|20260128|14:29:33.241826|S|1000|12.24|0|1000
A|NGD|20260128|14:29:33.604709|S|1000|12.22|0|1000
A|NGD|20260128|14:29:34.273063|S|647|12.205|0|647
A|NGD|20260128|14:29:34.273064|S|1000|12.2|0|1000
A|NGD|20260128|14:29:34.422680|S|200|12.21|0|200
A|NGD|20260128|14:29:34.430275|S|2|12.21|0|2
A|NGD|20260128|14:29:34.594312|S|1500|12.22|0|1500
A|NGD|20260128|14:29:34.594389|S|600|12.22|0|600
A|NGD|20260128|14:29:35.477561|S|1000|12.24|0|1000
A|NGD|20260128|14:29:40.573319|S|100|12.26|0|100
A|NGD|20260128|14:29:43.146314|S|200|12.26|0|200
A|NGD|20260128|14:29:43.146314|S|100|12.26|0|100
A|NGD|20260128|14:29:49.421645|S|100|12.19|0|100
A|NGD|20260128|14:29:52.822487|S|2098|12.21|0|2098
A|NGD|20260128|14:29:58.915522|S|1500|12.16|0|1500
A|NGD|20260128|14:29:58.916458|S|600|12.16|0|600
A|NGD|20260128|14:30:00.136175|S|1748|12.16|0|1748
A|NGD|20260128|14:30:00.902470|S|2100|12.16|0|2100
A|NGD|20260128|14:30:01.067777|S|626|12.165|0|626
A|NGD|20260128|14:30:01.067778|S|474|12.165|0|474
A|NGD|20260128|14:30:01.306180|S|100|12.17|0|100
A|NGD|20260128|14:30:01.306261|S|1500|12.17|0|1500
A|NGD|20260128|14:30:01.306391|S|600|12.17|0|600
A|NGD|20260128|14:30:03.661192|S|1500|12.18|0|1500
A|NGD|20260128|14:30:04.111399|S|200|12.18|0|200
A|NGD|20260128|14:30:04.892006|S|100|12.17|0|100
A|NGD|20260128|14:30:04.892021|S|100|12.17|0|100
A|NGD|20260128|14:30:04.892042|S|2000|12.17|0|2000
A|NGD|20260128|14:30:06.442006|S|1000|12.16|0|1000
A|NGD|20260128|14:30:13.895796|S|100|12.1|0|100
A|NGD|20260128|14:30:17.958574|S|200|12.09|0|200
A|NGD|20260128|14:30:17.958574|S|300|12.09|0|300
A|NGD|20260128|14:30:23.323125|S|100|12.13|0|100
A|NGD|20260128|14:30:43.514728|S|419|12.08|0|419
A|NGD|20260128|14:30:49.281770|S|500|12.09|0|500
A|NGD|20260128|14:30:49.871449|S|100|12.07|0|100
A|NGD|20260128|14:30:49.871449|S|100|12.07|0|100
A|NGD|20260128|14:30:49.871450|S|200|12.07|0|200
A|NGD|20260128|14:30:57.624481|S|1000|12.06|0|1000
A|NGD|20260128|14:30:57.624481|S|200|12.06|0|200
A|NGD|20260128|14:30:57.624481|S|1000|12.06|0|1000
A|NGD|20260128|14:30:58.953279|S|100|12.08|0|100
A|NGD|20260128|14:31:01.027063|S|800|12.08|0|800
A|NGD|20260128|14:31:01.027063|S|100|12.08|0|100
A|NGD|20260128|14:31:01.027063|S|647|12.085|0|647
A|NGD|20260128|14:31:01.027064|S|353|12.08|0|353
A|NGD|20260128|14:31:11.276304|S|1200|12.18|0|1200
A|NGD|20260128|14:31:11.300578|S|100|12.17|0|100
A|NGD|20260128|14:31:11.300579|S|1000|12.17|0|1000
A|NGD|20260128|14:31:11.300579|S|100|12.17|0|100
A|NGD|20260128|14:31:19.064791|S|100|12.18|0|100
A|NGD|20260128|14:31:19.064792|S|300|12.18|0|300
A|NGD|20260128|14:31:35.378444|S|300|12.21|0|300
A|NGD|20260128|14:31:35.378607|S|300|12.21|0|300
A|NGD|20260128|14:31:35.460565|S|100|12.21|0|100
A|NGD|20260128|14:31:38.049181|S|100|12.2|0|100
A|NGD|20260128|14:31:38.049181|S|4|12.2|0|4
A|NGD|20260128|14:31:38.049205|S|2100|12.2|0|2100
A|NGD|20260128|14:31:39.492773|S|1100|12.19|0|1100
A|NGD|20260128|14:31:42.597825|S|10|12.18|0|10
A|NGD|20260128|14:31:42.597825|S|100|12.18|0|100
A|NGD|20260128|14:31:42.597847|S|177|12.18|0|177
A|NGD|20260128|14:31:43.804310|S|100|12.15|0|100
A|NGD|20260128|14:31:43.804311|S|1200|12.15|0|1200
A|NGD|20260128|14:31:44.117166|S|100|12.14|0|100
A|NGD|20260128|14:31:45.095447|S|200|12.1|0|200
A|NGD|20260128|14:31:47.024044|S|100|12.1|0|100
A|NGD|20260128|14:31:47.024044|S|1500|12.1|0|1500
A|NGD|20260128|14:31:47.024045|S|1600|12.1|0|1600
A|NGD|20260128|14:31:47.024103|S|500|12.1|0|500
A|NGD|20260128|14:31:54.017263|S|500|12.12|0|500
A|NGD|20260128|14:31:54.115564|S|1900|12.13|0|1900
A|NGD|20260128|14:31:54.115564|S|500|12.13|0|500
A|NGD|20260128|14:31:57.092107|S|100|12.13|0|100
A|NGD|20260128|14:31:58.902383|S|200|12.12|0|200
A|NGD|20260128|14:32:01.812511|S|557|12.11|0|557
A|NGD|20260128|14:32:07.048876|S|200|12.11|0|200
A|NGD|20260128|14:32:08.357374|S|100|12.09|0|100
A|NGD|20260128|14:32:08.357374|S|100|12.09|0|100
A|NGD|20260128|14:32:10.807349|S|100|12.06|0|100
A|NGD|20260128|14:32:12.327361|S|166|12.05|0|166
A|NGD|20260128|14:32:12.327361|S|100|12.05|0|100
A|NGD|20260128|14:32:14.327410|S|1000|12.02|0|1000
A|NGD|20260128|14:32:14.327410|S|10|12.02|0|10
A|NGD|20260128|14:32:14.327410|S|800|12.02|0|800
A|NGD|20260128|14:32:20.217577|S|700|12.06|0|700
A|NGD|20260128|14:32:22.495651|S|1000|12.06|0|1000
A|NGD|20260128|14:32:25.991705|S|100|12.06|0|100
A|NGD|20260128|14:32:25.991706|S|22|12.06|0|22
A|NGD|20260128|14:32:25.991706|S|100|12.06|0|100
A|NGD|20260128|14:33:02.526827|S|1100|12.18|0|1100
A|NGD|20260128|14:33:10.538735|S|100|12.22|0|100
A|NGD|20260128|14:33:12.496011|S|1100|12.22|0|1100
A|NGD|20260128|14:33:35.661177|S|100|12.19|0|100
A|NGD|20260128|14:33:42.438136|S|200|12.2|0|200
A|NGD|20260128|14:33:42.438136|S|700|12.2|0|700
A|NGD|20260128|14:33:47.014358|S|500|12.19|0|500
A|NGD|20260128|14:33:47.612324|S|6|12.17|0|6
A|NGD|20260128|14:33:47.612325|S|300|12.17|0|300
A|NGD|20260128|14:34:12.358323|S|4|12.26|0|4
A|NGD|20260128|14:34:12.502093|S|3|12.23|0|3
A|NGD|20260128|14:34:12.502094|S|1000|12.23|0|1000
A|NGD|20260128|14:34:12.618277|S|100|12.21|0|100
A|NGD|20260128|14:34:12.745467|S|109|12.19|0|109
A|NGD|20260128|14:34:13.483813|S|100|12.16|0|100
A|NGD|20260128|14:34:13.483831|S|200|12.16|0|200
A|NGD|20260128|14:34:17.918699|S|100|12.17|0|100
A|NGD|20260128|14:34:18.024681|S|100|12.16|0|100
A|NGD|20260128|14:34:18.024681|S|100|12.16|0|100
A|NGD|20260128|14:34:18.024691|S|100|12.16|0|100
A|NGD|20260128|14:34:18.024703|S|300|12.16|0|300
A|NGD|20260128|14:34:18.025291|S|200|12.15|0|200
A|NGD|20260128|14:34:20.199634|S|100|12.17|0|100
A|NGD|20260128|14:34:20.199656|S|200|12.17|0|200
A|NGD|20260128|14:35:37.460821|S|107|12.24|0|107
A|NGD|20260128|14:35:37.460821|S|100|12.24|0|100
A|NGD|20260128|14:35:37.461113|S|300|12.24|0|300
A|NGD|20260128|14:35:59.892281|S|521|12.25|0|521
A|NGD|20260128|14:36:25.191700|S|100|12.25|0|100
A|NGD|20260128|14:36:25.191700|S|100|12.25|0|100
A|NGD|20260128|14:36:25.191701|S|300|12.25|0|300
A|NGD|20260128|14:36:31.433883|S|100|12.25|0|100
A|NGD|20260128|14:36:40.443998|S|63|12.24|0|63
A|NGD|20260128|14:36:40.443998|S|100|12.24|0|100
A|NGD|20260128|14:36:40.444825|S|37|12.24|0|37
A|NGD|20260128|14:36:40.444825|S|100|12.24|0|100
A|NGD|20260128|14:36:40.444825|S|26|12.24|0|26
A|NGD|20260128|14:36:40.486977|S|74|12.24|0|74
A|NGD|20260128|14:36:49.236500|S|100|12.23|0|100
A|NGD|20260128|14:36:49.236500|S|100|12.23|0|100
A|NGD|20260128|14:36:49.236500|S|100|12.23|0|100
A|NGD|20260128|14:36:49.236501|S|100|12.23|0|100
A|NGD|20260128|14:36:53.834123|S|100|12.22|0|100
A|NGD|20260128|14:37:05.224239|S|100|12.22|0|100
A|NGD|20260128|14:37:28.365881|S|200|12.29|0|200
A|NGD|20260128|14:37:33.718146|S|23|12.29|0|23
A|NGD|20260128|14:37:44.238274|S|100|12.31|0|100
A|NGD|20260128|14:38:17.196352|S|100|12.29|0|100
A|NGD|20260128|14:38:17.196352|S|83|12.29|0|83
A|NGD|20260128|14:38:35.594577|S|100|12.29|0|100
A|NGD|20260128|14:38:35.594578|S|100|12.29|0|100
A|NGD|20260128|14:39:10.151152|S|100|12.29|0|100
A|NGD|20260128|14:39:10.151152|S|100|12.29|0|100
A|NGD|20260128|14:39:10.151153|S|10|12.29|0|10
A|NGD|20260128|14:39:10.151153|S|200|12.29|0|200
A|NGD|20260128|14:39:24.922693|S|100|12.3|0|100
A|NGD|20260128|14:41:05.996067|S|100|12.33|0|100
A|NGD|20260128|14:41:22.224285|S|1000|12.33|0|1000
A|NGD|20260128|14:41:24.756900|S|300|12.33|0|300
A|NGD|20260128|14:41:24.756900|S|100|12.33|0|100
A|NGD|20260128|14:41:26.443831|S|400|12.33|0|400
A|NGD|20260128|14:41:34.922755|S|100|12.33|0|100
A|NGD|20260128|14:41:34.922755|S|100|12.33|0|100
A|NGD|20260128|14:41:34.922756|S|400|12.33|0|400
A|NGD|20260128|14:41:36.491980|S|100|12.33|0|100
A|NGD|20260128|14:41:37.295823|S|100|12.32|0|100
A|NGD|20260128|14:41:37.295823|S|100|12.32|0|100
A|NGD|20260128|14:41:37.295824|S|100|12.32|0|100
A|NGD|20260128|14:41:37.295824|S|100|12.32|0|100
A|NGD|20260128|14:41:37.340391|S|100|12.31|0|100
A|NGD|20260128|14:41:37.340391|S|100|12.31|0|100
A|NGD|20260128|14:41:37.587821|S|100|12.29|0|100
A|NGD|20260128|14:41:37.589627|S|100|12.29|0|100
A|NGD|20260128|14:41:37.589627|S|100|12.29|0|100
A|NGD|20260128|14:41:37.589627|S|100|12.29|0|100
A|NGD|20260128|14:41:37.592881|S|1500|12.29|0|1500
A|NGD|20260128|14:41:37.592994|S|300|12.29|0|300
A|NGD|20260128|14:41:37.756177|S|100|12.29|0|100
A|NGD|20260128|14:41:37.913568|S|100|12.29|0|100
A|NGD|20260128|14:41:38.394324|S|100|12.29|0|100
A|NGD|20260128|14:41:38.481156|S|100|12.3|0|100
A|NGD|20260128|14:41:38.846750|S|100|12.32|0|100
A|NGD|20260128|14:41:41.336838|S|100|12.33|0|100
A|NGD|20260128|14:42:17.771588|S|30|12.3|0|30
A|NGD|20260128|14:43:14.606792|S|100|12.31|0|100
A|NGD|20260128|14:44:06.338219|S|1700|12.31|0|1700
A|NGD|20260128|14:44:09.244049|S|100|12.3|0|100
A|NGD|20260128|14:44:09.244049|S|100|12.3|0|100
A|NGD|20260128|14:44:38.060099|S|334|12.29|0|334
A|NGD|20260128|14:44:38.060100|S|100|12.29|0|100
A|NGD|20260128|14:45:15.279192|S|1200|12.32|0|1200
A|NGD|20260128|14:45:23.735988|S|800|12.32|0|800
A|NGD|20260128|14:46:22.592831|S|50|12.32|0|50
A|NGD|20260128|14:46:33.925220|S|100|12.31|0|100
A|NGD|20260128|14:46:43.440221|S|100|12.3|0|100
A|NGD|20260128|14:46:43.440221|S|100|12.3|0|100
A|NGD|20260128|14:46:43.440221|S|100|12.3|0|100
A|NGD|20260128|14:46:43.440336|S|100|12.3|0|100
A|NGD|20260128|14:47:43.712266|S|100|12.31|0|100
A|NGD|20260128|14:47:52.414417|S|100|12.31|0|100
A|NGD|20260128|14:47:52.414417|S|100|12.31|0|100
A|NGD|20260128|14:47:52.414418|S|100|12.31|0|100
A|NGD|20260128|14:48:19.023152|S|200|12.32|0|200
A|NGD|20260128|14:48:34.182143|S|100|12.33|0|100
A|NGD|20260128|14:48:34.214555|S|200|12.32|0|200
A|NGD|20260128|14:48:36.594074|S|100|12.33|0|100
A|NGD|20260128|14:48:39.629207|S|100|12.33|0|100
A|NGD|20260128|14:49:09.428355|S|100|12.35|0|100
A|NGD|20260128|14:49:22.859069|S|600|12.35|0|600
A|NGD|20260128|14:49:22.859069|S|200|12.35|0|200
A|NGD|20260128|14:49:22.859069|S|200|12.35|0|200
A|NGD|20260128|14:50:04.513383|S|3|12.35|0|3
A|NGD|20260128|14:50:34.247956|S|100|12.36|0|100
A|NGD|20260128|14:50:48.568166|S|100|12.37|0|100
A|NGD|20260128|14:50:57.906965|S|54|12.38|0|54
A|NGD|20260128|14:50:59.878265|S|46|12.38|0|46
A|NGD|20260128|14:51:37.432684|S|100|12.37|0|100
A|NGD|20260128|14:51:37.432684|S|100|12.37|0|100
A|NGD|20260128|14:52:55.643079|S|300|12.38|0|300
A|NGD|20260128|14:52:55.643079|S|100|12.38|0|100
A|NGD|20260128|14:52:55.643079|S|100|12.38|0|100
A|NGD|20260128|14:52:55.643080|S|100|12.38|0|100
A|NGD|20260128|14:52:55.643080|S|100|12.38|0|100
A|NGD|20260128|14:53:20.828054|S|100|12.37|0|100
A|NGD|20260128|14:53:59.589291|S|100|12.35|0|100
A|NGD|20260128|14:53:59.589291|S|100|12.35|0|100
A|NGD|20260128|14:53:59.589291|S|100|12.35|0|100
A|NGD|20260128|14:53:59.589291|S|100|12.35|0|100
A|NGD|20260128|14:54:00.158553|S|647|12.365|0|647
A|NGD|20260128|14:54:00.158553|S|300|12.37|0|300
A|NGD|20260128|14:56:45.516947|S|2|12.37|0|2
A|NGD|20260128|14:58:22.947119|S|600|12.44|0|600
A|NGD|20260128|14:58:28.640381|S|1200|12.45|0|1200
A|NGD|20260128|14:59:02.359255|S|500|12.45|0|500
A|NGD|20260128|14:59:02.359255|S|100|12.45|0|100
A|NGD|20260128|14:59:02.372885|S|100|12.44|0|100
A|NGD|20260128|14:59:06.544073|S|100|12.42|0|100
A|NGD|20260128|14:59:07.713564|S|100|12.41|0|100
A|NGD|20260128|14:59:30.730451|S|100|12.41|0|100
A|NGD|20260128|14:59:30.730451|S|100|12.41|0|100
A|NGD|20260128|14:59:30.730452|S|100|12.41|0|100
A|NGD|20260128|14:59:30.730452|S|100|12.41|0|100
A|NGD|20260128|14:59:31.544806|S|100|12.39|0|100
A|NGD|20260128|14:59:31.599211|S|100|12.38|0|100
A|NGD|20260128|14:59:31.640856|S|300|12.365|0|300
A|NGD|20260128|14:59:31.684061|S|100|12.36|0|100
A|NGD|20260128|14:59:31.684061|S|100|12.36|0|100
A|NGD|20260128|14:59:31.684062|S|100|12.36|0|100
A|NGD|20260128|14:59:32.235366|S|100|12.35|0|100
A|NGD|20260128|14:59:32.562368|S|1300|12.33|0|1300
A|NGD|20260128|14:59:32.910569|S|1000|12.33|0|1000
A|NGD|20260128|14:59:32.910569|S|1000|12.33|0|1000
A|NGD|20260128|14:59:33.565929|S|200|12.32|0|200
A|NGD|20260128|14:59:33.565929|S|100|12.32|0|100
A|NGD|20260128|14:59:33.565929|S|300|12.32|0|300
A|NGD|20260128|14:59:33.565949|S|600|12.32|0|600
A|NGD|20260128|14:59:33.565950|S|600|12.32|0|600
A|NGD|20260128|14:59:33.565961|S|600|12.32|0|600
A|NGD|20260128|14:59:33.566052|S|400|12.32|0|400
A|NGD|20260128|14:59:33.782910|S|1000|12.32|0|1000
A|NGD|20260128|14:59:33.943920|S|1200|12.31|0|1200
A|NGD|20260128|14:59:34.144896|S|1100|12.29|0|1100
A|NGD|20260128|14:59:34.146666|S|100|12.29|0|100
A|NGD|20260128|14:59:36.761022|S|100|12.28|0|100
A|NGD|20260128|14:59:39.517413|S|400|12.24|0|400
A|NGD|20260128|14:59:44.808416|S|100|12.24|0|100
A|NGD|20260128|14:59:44.808442|S|100|12.24|0|100
A|NGD|20260128|14:59:44.808480|S|100|12.24|0|100
A|NGD|20260128|14:59:51.974460|S|100|12.2|0|100
A|NGD|20260128|14:59:52.418185|S|100|12.19|0|100
A|NGD|20260128|15:00:01.304763|S|7|12.19|0|7
A|NGD|20260128|15:00:01.308599|S|1000|12.19|0|1000
A|NGD|20260128|15:00:02.266626|S|100|12.19|0|100
A|NGD|20260128|15:00:02.266626|S|399|12.19|0|399
A|NGD|20260128|15:00:02.437823|S|1000|12.19|0|1000
A|NGD|20260128|15:00:05.309657|S|300|12.21|0|300
A|NGD|20260128|15:00:05.339111|S|1000|12.22|0|1000
A|NGD|20260128|15:00:08.279040|S|100|12.25|0|100
A|NGD|20260128|15:00:37.677266|S|100|12.275|0|100
A|NGD|20260128|15:01:40.290722|S|900|12.295|0|900
A|NGD|20260128|15:02:03.332217|S|100|12.31|0|100
A|NGD|20260128|15:02:03.332217|S|100|12.31|0|100
A|NGD|20260128|15:02:03.332217|S|300|12.31|0|300
A|NGD|20260128|15:02:03.332231|S|100|12.31|0|100
A|NGD|20260128|15:02:03.332231|S|200|12.31|0|200
A|NGD|20260128|15:02:20.016840|S|300|12.32|0|300
A|NGD|20260128|15:02:20.016840|S|400|12.32|0|400
A|NGD|20260128|15:02:52.008142|S|100|12.32|0|100
A|NGD|20260128|15:02:52.008143|S|100|12.32|0|100
A|NGD|20260128|15:02:52.543263|S|100|12.31|0|100
A|NGD|20260128|15:02:54.417188|S|600|12.31|0|600
A|NGD|20260128|15:03:05.910164|S|800|12.32|0|800
A|NGD|20260128|15:03:19.785205|S|1000|12.32|0|1000
A|NGD|20260128|15:03:19.785206|S|100|12.32|0|100
A|NGD|20260128|15:03:51.430284|S|800|12.33|0|800
A|NGD|20260128|15:03:51.430284|S|100|12.33|0|100
A|NGD|20260128|15:03:51.430284|S|100|12.33|0|100
A|NGD|20260128|15:04:48.062981|S|100|12.34|0|100
A|NGD|20260128|15:05:01.384357|S|100|12.34|0|100
A|NGD|20260128|15:05:01.384358|S|100|12.34|0|100
A|NGD|20260128|15:05:01.384358|S|100|12.34|0|100
A|NGD|20260128|15:05:01.384358|S|100|12.34|0|100
A|NGD|20260128|15:05:22.308359|S|100|12.34|0|100
A|NGD|20260128|15:05:22.308360|S|100|12.34|0|100
A|NGD|20260128|15:05:22.352009|S|100|12.33|0|100
A|NGD|20260128|15:05:22.352010|S|100|12.33|0|100
A|NGD|20260128|15:06:03.737042|S|100|12.35|0|100
A|NGD|20260128|15:06:05.128639|S|100|12.36|0|100
A|NGD|20260128|15:07:34.150201|S|200|12.39|0|200
A|NGD|20260128|15:07:34.150201|S|100|12.39|0|100
A|NGD|20260128|15:07:49.876432|S|100|12.38|0|100
A|NGD|20260128|15:07:49.876432|S|100|12.38|0|100
A|NGD|20260128|15:07:49.876432|S|100|12.38|0|100
A|NGD|20260128|15:08:10.458772|S|100|12.38|0|100
A|NGD|20260128|15:08:37.814388|S|79|12.39|0|79
A|NGD|20260128|15:08:37.814389|S|100|12.39|0|100
A|NGD|20260128|15:08:48.861051|S|200|12.38|0|200
A|NGD|20260128|15:08:48.861051|S|100|12.38|0|100
A|NGD|20260128|15:08:48.861051|S|200|12.38|0|200
A|NGD|20260128|15:08:49.317195|S|100|12.37|0|100
A|NGD|20260128|15:09:02.759602|E|100|12.36|0|100
A|NGD|20260128|15:09:02.759602|E|100|12.36|0|100
A|NGD|20260128|15:09:02.759602|E|100|12.36|0|100
A|NGD|20260128|15:10:20.994039|S|200|12.39|0|200
A|NGD|20260128|15:10:20.994039|S|100|12.39|0|100
A|NGD|20260128|15:10:20.994040|S|100|12.39|0|100
A|NGD|20260128|15:10:20.994040|S|100|12.39|0|100
A|NGD|20260128|15:10:20.994040|S|100|12.39|0|100
A|NGD|20260128|15:10:52.135366|S|100|12.39|0|100
A|NGD|20260128|15:10:52.135366|S|100|12.39|0|100
A|NGD|20260128|15:10:52.245753|S|100|12.38|0|100
A|NGD|20260128|15:10:52.245753|S|100|12.38|0|100
A|NGD|20260128|15:10:52.245754|S|100|12.38|0|100
A|NGD|20260128|15:10:52.245754|S|100|12.38|0|100
A|NGD|20260128|15:10:52.245754|S|100|12.38|0|100
A|NGD|20260128|15:10:52.245754|S|100|12.38|0|100
A|NGD|20260128|15:11:09.382954|S|100|12.39|0|100
A|NGD|20260128|15:11:09.382955|S|100|12.39|0|100
A|NGD|20260128|15:12:05.319590|S|100|12.42|0|100
A|NGD|20260128|15:12:05.319590|S|300|12.42|0|300
A|NGD|20260128|15:12:05.319590|S|100|12.42|0|100
A|NGD|20260128|15:12:05.319590|S|100|12.42|0|100
A|NGD|20260128|15:12:05.319591|S|100|12.42|0|100
A|NGD|20260128|15:12:06.019029|S|100|12.41|0|100
A|NGD|20260128|15:12:06.019029|S|100|12.41|0|100
A|NGD|20260128|15:12:06.019029|S|100|12.41|0|100
A|NGD|20260128|15:12:06.956046|S|100|12.4|0|100
A|NGD|20260128|15:12:23.628917|S|100|12.4|0|100
A|NGD|20260128|15:12:23.628917|S|100|12.4|0|100
A|NGD|20260128|15:12:23.628917|S|100|12.4|0|100
A|NGD|20260128|15:13:33.276897|S|100|12.38|0|100
A|NGD|20260128|15:13:33.276898|S|100|12.38|0|100
A|NGD|20260128|15:13:33.276898|S|100|12.38|0|100
A|NGD|20260128|15:13:58.955423|S|100|12.39|0|100
A|NGD|20260128|15:13:59.327324|S|143|12.39|0|143
A|NGD|20260128|15:14:05.057641|S|100|12.38|0|100
A|NGD|20260128|15:14:05.057641|S|100|12.38|0|100
A|NGD|20260128|15:14:05.057642|S|100|12.38|0|100
A|NGD|20260128|15:14:12.472376|S|176|12.39|0|176
A|NGD|20260128|15:14:13.829040|S|81|12.39|0|81
A|NGD|20260128|15:14:56.130197|S|100|12.4|0|100
A|NGD|20260128|15:15:26.969587|S|100|12.37|0|100
A|NGD|20260128|15:15:26.969587|S|100|12.37|0|100
A|NGD|20260128|15:15:26.969588|S|100|12.37|0|100
A|NGD|20260128|15:15:26.969588|S|100|12.37|0|100
A|NGD|20260128|15:15:26.969588|S|400|12.37|0|400
A|NGD|20260128|15:15:35.355516|S|100|12.37|0|100
A|NGD|20260128|15:15:49.207236|S|200|12.37|0|200
A|NGD|20260128|15:15:49.207237|S|100|12.37|0|100
A|NGD|20260128|15:15:49.207237|S|100|12.37|0|100
A|NGD|20260128|15:15:57.960431|S|800|12.38|0|800
A|NGD|20260128|15:16:29.529499|S|200|12.39|0|200
A|NGD|20260128|15:16:38.311851|S|100|12.39|0|100
A|NGD|20260128|15:17:23.279158|S|500|12.38|0|500
A|NGD|20260128|15:17:46.472679|S|434|12.41|0|434
A|NGD|20260128|15:17:47.130058|S|400|12.41|0|400
A|NGD|20260128|15:17:47.204748|S|166|12.41|0|166
A|NGD|20260128|15:17:50.156326|S|1800|12.42|0|1800
A|NGD|20260128|15:17:58.831894|S|100|12.42|0|100
A|NGD|20260128|15:17:58.831894|S|21|12.42|0|21
A|NGD|20260128|15:17:58.831894|S|200|12.42|0|200
A|NGD|20260128|15:17:58.831894|S|100|12.42|0|100
A|NGD|20260128|15:18:11.543748|S|100|12.43|0|100
A|NGD|20260128|15:18:11.543748|S|100|12.43|0|100
A|NGD|20260128|15:18:44.012663|S|100|12.44|0|100
A|NGD|20260128|15:18:44.012663|S|100|12.44|0|100
A|NGD|20260128|15:18:44.012664|S|100|12.44|0|100
A|NGD|20260128|15:18:44.012664|S|200|12.44|0|200
A|NGD|20260128|15:18:44.012664|S|100|12.44|0|100
A|NGD|20260128|15:18:44.012665|S|100|12.44|0|100
A|NGD|20260128|15:19:01.097396|S|100|12.43|0|100
A|NGD|20260128|15:19:01.097396|S|100|12.43|0|100
A|NGD|20260128|15:19:01.097396|S|100|12.43|0|100
A|NGD|20260128|15:19:01.097397|S|100|12.43|0|100
A|NGD|20260128|15:19:01.097397|S|100|12.43|0|100
A|NGD|20260128|15:19:05.483012|S|88|12.42|0|88
A|NGD|20260128|15:19:05.492485|S|12|12.42|0|12
A|NGD|20260128|15:19:14.108342|S|99|12.42|0|99
A|NGD|20260128|15:19:44.416344|S|100|12.42|0|100
A|NGD|20260128|15:19:44.416345|S|200|12.42|0|200
A|NGD|20260128|15:19:44.416345|S|100|12.42|0|100
A|NGD|20260128|15:19:44.416345|S|100|12.42|0|100
A|NGD|20260128|15:20:20.407189|S|100|12.44|0|100
A|NGD|20260128|15:20:20.407189|S|100|12.44|0|100
A|NGD|20260128|15:20:20.407189|S|9|12.44|0|9
A|NGD|20260128|15:20:20.407190|S|100|12.44|0|100
A|NGD|20260128|15:20:24.264761|S|100|12.43|0|100
A|NGD|20260128|15:20:28.069436|S|100|12.41|0|100
A|NGD|20260128|15:20:28.069436|S|100|12.41|0|100
A|NGD|20260128|15:20:45.175045|S|52|12.41|0|52
A|NGD|20260128|15:20:45.175150|S|48|12.41|0|48
A|NGD|20260128|15:20:45.175151|S|100|12.41|0|100
A|NGD|20260128|15:20:45.175151|S|52|12.41|0|52
A|NGD|20260128|15:20:45.904867|S|48|12.41|0|48
A|NGD|20260128|15:20:45.904867|S|52|12.41|0|52
A|NGD|20260128|15:20:45.925378|S|48|12.41|0|48
A|NGD|20260128|15:20:55.957277|S|100|12.4|0|100
A|NGD|20260128|15:20:55.957277|S|100|12.4|0|100
A|NGD|20260128|15:20:58.219447|S|100|12.4|0|100
A|NGD|20260128|15:21:26.100875|S|100|12.41|0|100
A|NGD|20260128|15:21:49.279923|S|100|12.42|0|100
A|NGD|20260128|15:21:49.279923|S|100|12.42|0|100
A|NGD|20260128|15:23:22.118729|S|100|12.445|0|100
A|NGD|20260128|15:23:22.118817|S|100|12.44|0|100
A|NGD|20260128|15:23:51.735685|S|145|12.45|0|145
A|NGD|20260128|15:24:44.066847|S|100|12.46|0|100
A|NGD|20260128|15:25:00.201423|S|100|12.47|0|100
A|NGD|20260128|15:25:06.000096|S|5|12.46|0|5
A|NGD|20260128|15:25:06.000339|S|100|12.46|0|100
A|NGD|20260128|15:25:06.000339|S|95|12.46|0|95
A|NGD|20260128|15:25:06.000340|S|100|12.46|0|100
A|NGD|20260128|15:26:52.158919|S|100|12.48|0|100
A|NGD|20260128|15:26:52.158920|S|200|12.48|0|200
A|NGD|20260128|15:26:52.158920|S|100|12.48|0|100
A|NGD|20260128|15:27:14.689699|S|2|12.48|0|2
A|NGD|20260128|15:27:25.618826|S|100|12.49|0|100
A|NGD|20260128|15:27:30.515388|S|100|12.49|0|100
A|NGD|20260128|15:28:20.113507|S|84|12.49|0|84
A|NGD|20260128|15:28:20.149829|S|16|12.49|0|16
A|NGD|20260128|15:28:20.149829|S|100|12.49|0|100
A|NGD|20260128|15:28:20.149830|S|100|12.49|0|100
A|NGD|20260128|15:28:20.149830|S|100|12.49|0|100
A|NGD|20260128|15:28:20.149830|S|100|12.49|0|100
A|NGD|20260128|15:28:20.149832|S|100|12.49|0|100
A|NGD|20260128|15:28:20.149833|S|21|12.49|0|21
A|NGD|20260128|15:28:22.147155|S|100|12.48|0|100
A|NGD|20260128|15:28:22.147155|S|100|12.48|0|100
A|NGD|20260128|15:29:17.517563|S|100|12.49|0|100
A|NGD|20260128|15:29:17.517564|S|100|12.49|0|100
A|NGD|20260128|15:29:17.517564|S|500|12.49|0|500
A|NGD|20260128|15:30:01.698619|S|100|12.48|0|100
A|NGD|20260128|15:30:01.698620|S|100|12.48|0|100
A|NGD|20260128|15:30:01.698620|S|100|12.48|0|100
A|NGD|20260128|15:30:01.698623|S|100|12.48|0|100
A|NGD|20260128|15:30:01.698623|S|100|12.48|0|100
A|NGD|20260128|15:30:01.698623|S|100|12.48|0|100
A|NGD|20260128|15:30:01.698623|S|100|12.48|0|100
A|NGD|20260128|15:30:01.698624|S|100|12.48|0|100
A|NGD|20260128|15:30:01.698624|S|100|12.48|0|100
A|NGD|20260128|15:30:02.090898|S|24|12.47|0|24
A|NGD|20260128|15:30:13.781418|S|100|12.47|0|100
A|NGD|20260128|15:30:13.781418|S|100|12.47|0|100
A|NGD|20260128|15:31:02.406470|S|100|12.48|0|100
A|NGD|20260128|15:31:02.406889|S|5|12.49|0|5
A|NGD|20260128|15:31:31.225745|S|100|12.48|0|100
A|NGD|20260128|15:31:31.225745|S|100|12.48|0|100
A|NGD|20260128|15:31:31.225745|S|100|12.48|0|100
A|NGD|20260128|15:31:31.225746|S|100|12.48|0|100
A|NGD|20260128|15:31:31.225746|S|100|12.48|0|100
A|NGD|20260128|15:31:36.740251|S|600|12.48|0|600
A|NGD|20260128|15:31:36.740846|S|4700|12.48|0|4700
A|NGD|20260128|15:31:55.413760|S|400|12.49|0|400
A|NGD|20260128|15:32:19.154062|S|200|12.49|0|200
A|NGD|20260128|15:32:24.597630|S|100|12.49|0|100
A|NGD|20260128|15:32:53.521422|S|100|12.48|0|100
A|NGD|20260128|15:32:53.521423|S|100|12.48|0|100
A|NGD|20260128|15:32:53.521423|S|100|12.48|0|100
A|NGD|20260128|15:32:53.521423|S|100|12.48|0|100
A|NGD|20260128|15:32:53.521424|S|100|12.48|0|100
A|NGD|20260128|15:32:53.521425|S|100|12.48|0|100
A|NGD|20260128|15:32:53.521425|S|100|12.48|0|100
A|NGD|20260128|15:32:53.521426|S|100|12.48|0|100
A|NGD|20260128|15:32:53.521426|S|100|12.48|0|100
A|NGD|20260128|15:32:53.521426|S|100|12.48|0|100
A|NGD|20260128|15:32:53.521427|S|100|12.48|0|100
A|NGD|20260128|15:32:54.213813|S|100|12.47|0|100
A|NGD|20260128|15:33:05.239495|S|1300|12.49|0|1300
A|NGD|20260128|15:33:51.037931|S|100|12.49|0|100
A|NGD|20260128|15:34:05.584512|S|100|12.51|0|100
A|NGD|20260128|15:34:16.321592|S|100|12.49|0|100
A|NGD|20260128|15:34:16.321592|S|100|12.49|0|100
A|NGD|20260128|15:34:16.321592|S|100|12.49|0|100
A|NGD|20260128|15:34:47.654512|S|100|12.49|0|100
A|NGD|20260128|15:34:47.654536|S|900|12.49|0|900
A|NGD|20260128|15:34:52.383250|S|100|12.5|0|100
A|NGD|20260128|15:37:01.691468|S|256|12.5|0|256
A|NGD|20260128|15:37:01.691489|S|144|12.5|0|144
A|NGD|20260128|15:37:17.148006|S|100|12.5|0|100
A|NGD|20260128|15:37:19.222231|S|101|12.5|0|101
A|NGD|20260128|15:37:19.223084|S|800|12.5|0|800
A|NGD|20260128|15:37:19.227604|S|171|12.5|0|171
A|NGD|20260128|15:37:19.266420|S|400|12.5|0|400
A|NGD|20260128|15:37:19.267792|S|28|12.5|0|28
A|NGD|20260128|15:37:47.722534|S|3|12.52|0|3
A|NGD|20260128|15:38:27.287451|S|101|12.52|0|101
A|NGD|20260128|15:38:42.457037|S|2800|12.53|0|2800
A|NGD|20260128|15:39:02.589056|S|100|12.53|0|100
A|NGD|20260128|15:39:02.589056|S|100|12.53|0|100
A|NGD|20260128|15:39:02.589056|S|100|12.53|0|100
A|NGD|20260128|15:39:02.589056|S|100|12.53|0|100
A|NGD|20260128|15:39:02.589057|S|100|12.53|0|100
A|NGD|20260128|15:39:02.589058|S|100|12.53|0|100
A|NGD|20260128|15:39:17.254863|S|1329|12.53|0|1329
A|NGD|20260128|15:39:51.368950|S|100|12.54|0|100
A|NGD|20260128|15:39:51.368951|S|100|12.54|0|100
A|NGD|20260128|15:39:51.368951|S|100|12.54|0|100
A|NGD|20260128|15:39:51.368951|S|1000|12.54|0|1000
A|NGD|20260128|15:40:01.097699|S|100|12.55|0|100
A|NGD|20260128|15:40:01.097699|S|100|12.55|0|100
A|NGD|20260128|15:40:01.097699|S|100|12.55|0|100
A|NGD|20260128|15:40:08.116416|S|100|12.56|0|100
A|NGD|20260128|15:40:12.819792|S|74|12.56|0|74
A|NGD|20260128|15:40:17.436216|S|300|12.56|0|300
A|NGD|20260128|15:40:17.529980|S|200|12.56|0|200
A|NGD|20260128|15:40:17.618186|S|297|12.56|0|297
A|NGD|20260128|15:40:18.242470|S|200|12.56|0|200
A|NGD|20260128|15:40:18.327246|S|300|12.56|0|300
A|NGD|20260128|15:40:18.409909|S|397|12.56|0|397
A|NGD|20260128|15:40:18.495118|S|200|12.56|0|200
A|NGD|20260128|15:40:18.581090|S|400|12.56|0|400
A|NGD|20260128|15:40:20.391140|S|200|12.56|0|200
A|NGD|20260128|15:40:20.475030|S|6|12.56|0|6
A|NGD|20260128|15:40:49.345542|S|21|12.57|0|21
A|NGD|20260128|15:40:56.991582|S|600|12.56|0|600
A|NGD|20260128|15:40:56.991582|S|200|12.56|0|200
A|NGD|20260128|15:41:11.435805|S|100|12.56|0|100
A|NGD|20260128|15:41:11.435805|S|100|12.56|0|100
A|NGD|20260128|15:41:11.435805|S|100|12.56|0|100
A|NGD|20260128|15:41:11.435805|S|100|12.56|0|100
A|NGD|20260128|15:41:27.443967|S|96|12.57|0|96
A|NGD|20260128|15:41:27.444055|S|4|12.57|0|4
A|NGD|20260128|15:41:43.338897|S|87|12.57|0|87
A|NGD|20260128|15:42:09.905171|S|100|12.56|0|100
A|NGD|20260128|15:42:09.905171|S|100|12.56|0|100
A|NGD|20260128|15:42:09.905171|S|100|12.56|0|100
A|NGD|20260128|15:42:09.905172|S|100|12.56|0|100
A|NGD|20260128|15:42:09.905172|S|100|12.56|0|100
A|NGD|20260128|15:42:09.920152|S|100|12.56|0|100
A|NGD|20260128|15:42:09.920152|S|100|12.56|0|100
A|NGD|20260128|15:42:09.920153|S|600|12.56|0|600
A|NGD|20260128|15:42:10.759951|S|93|12.55|0|93
A|NGD|20260128|15:42:12.732921|S|100|12.55|0|100
A|NGD|20260128|15:42:12.732921|S|7|12.55|0|7
A|NGD|20260128|15:42:12.732922|S|100|12.55|0|100
A|NGD|20260128|15:42:12.732922|S|100|12.55|0|100
A|NGD|20260128|15:43:20.439939|S|100|12.57|0|100
A|NGD|20260128|15:43:20.439939|S|100|12.57|0|100
A|NGD|20260128|15:43:20.439940|S|100|12.57|0|100
A|NGD|20260128|15:43:20.439940|S|100|12.57|0|100
A|NGD|20260128|15:43:20.439940|S|100|12.57|0|100
A|NGD|20260128|15:43:20.439942|S|100|12.57|0|100
A|NGD|20260128|15:43:23.631297|S|100|12.56|0|100
A|NGD|20260128|15:43:23.631297|S|796|12.56|0|796
A|NGD|20260128|15:43:23.631297|S|100|12.56|0|100
A|NGD|20260128|15:43:28.985725|S|100|12.55|0|100
A|NGD|20260128|15:43:28.985726|S|100|12.55|0|100
A|NGD|20260128|15:43:28.985726|S|100|12.55|0|100
A|NGD|20260128|15:43:28.985726|S|100|12.55|0|100
A|NGD|20260128|15:43:35.646808|S|491|12.555|0|491
A|NGD|20260128|15:43:47.521025|S|90|12.53|0|90
A|NGD|20260128|15:43:47.541515|S|10|12.53|0|10
A|NGD|20260128|15:43:47.541516|S|100|12.53|0|100
A|NGD|20260128|15:43:47.541516|S|100|12.53|0|100
A|NGD|20260128|15:43:47.541516|S|100|12.53|0|100
A|NGD|20260128|15:44:00.348783|S|100|12.53|0|100
A|NGD|20260128|15:44:00.348783|S|100|12.53|0|100
A|NGD|20260128|15:44:01.056236|S|2549|12.53|0|2549
A|NGD|20260128|15:44:31.543701|S|100|12.55|0|100
A|NGD|20260128|15:45:20.171626|S|41|12.54|0|41
A|NGD|20260128|15:45:20.172342|S|59|12.54|0|59
A|NGD|20260128|15:45:20.172342|S|100|12.54|0|100
A|NGD|20260128|15:45:20.172342|S|100|12.54|0|100
A|NGD|20260128|15:45:20.172342|S|100|12.54|0|100
A|NGD|20260128|15:45:20.172343|S|100|12.54|0|100
A|NGD|20260128|15:45:20.172345|S|100|12.54|0|100
A|NGD|20260128|15:45:20.172345|S|100|12.54|0|100
A|NGD|20260128|15:45:20.172345|S|100|12.54|0|100
A|NGD|20260128|15:45:20.172346|S|41|12.54|0|41
A|NGD|20260128|15:45:20.888390|S|59|12.54|0|59
A|NGD|20260128|15:45:20.888390|S|100|12.54|0|100
A|NGD|20260128|15:45:20.888390|S|100|12.54|0|100
A|NGD|20260128|15:45:20.888391|S|87|12.54|0|87
A|NGD|20260128|15:45:24.720073|S|85|12.53|0|85
A|NGD|20260128|15:45:35.996188|S|86|12.53|0|86
A|NGD|20260128|15:45:35.996188|S|15|12.53|0|15
A|NGD|20260128|15:46:16.624807|S|100|12.54|0|100
A|NGD|20260128|15:46:16.624808|S|100|12.54|0|100
A|NGD|20260128|15:47:13.151102|S|100|12.56|0|100
A|NGD|20260128|15:47:13.151103|S|100|12.56|0|100
A|NGD|20260128|15:47:28.561132|S|51|12.56|0|51
A|NGD|20260128|15:47:44.601892|S|100|12.56|0|100
A|NGD|20260128|15:47:44.601892|S|46|12.56|0|46
A|NGD|20260128|15:48:04.672336|S|100|12.56|0|100
A|NGD|20260128|15:49:21.329846|S|89|12.57|0|89
A|NGD|20260128|15:49:31.711138|S|100|12.56|0|100
A|NGD|20260128|15:49:31.711139|S|100|12.56|0|100
A|NGD|20260128|15:49:31.711139|S|100|12.56|0|100
A|NGD|20260128|15:49:31.711139|S|100|12.56|0|100
A|NGD|20260128|15:49:31.711139|S|200|12.56|0|200
A|NGD|20260128|15:49:31.711141|S|100|12.56|0|100
A|NGD|20260128|15:49:31.711141|S|100|12.56|0|100
A|NGD|20260128|15:49:31.711141|S|100|12.56|0|100
A|NGD|20260128|15:49:31.711142|S|100|12.56|0|100
A|NGD|20260128|15:49:31.711142|S|100|12.56|0|100
A|NGD|20260128|15:49:34.109808|S|100|12.55|0|100
A|NGD|20260128|15:49:34.109808|S|100|12.55|0|100
A|NGD|20260128|15:49:34.109808|S|100|12.55|0|100
A|NGD|20260128|15:49:34.109808|S|81|12.55|0|81
A|NGD|20260128|15:49:34.110667|S|19|12.55|0|19
A|NGD|20260128|15:49:51.644456|S|100|12.53|0|100
A|NGD|20260128|15:49:51.644456|S|100|12.53|0|100
A|NGD|20260128|15:49:51.644456|S|100|12.53|0|100
A|NGD|20260128|15:49:51.644457|S|100|12.53|0|100
A|NGD|20260128|15:49:57.036453|S|100|12.52|0|100
A|NGD|20260128|15:50:00.038832|S|100|12.51|0|100
A|NGD|20260128|15:50:17.846674|S|100|12.59|0|100
A|NGD|20260128|15:50:21.382957|S|100|12.59|0|100
A|NGD|20260128|15:50:21.382957|S|200|12.59|0|200
A|NGD|20260128|15:50:21.382957|S|100|12.59|0|100
A|NGD|20260128|15:50:21.382958|S|100|12.59|0|100
A|NGD|20260128|15:50:36.504427|S|13|12.58|0|13
A|NGD|20260128|15:50:36.504689|S|1087|12.58|0|1087
A|NGD|20260128|15:50:43.723748|S|100|12.58|0|100
A|NGD|20260128|15:50:43.723767|S|700|12.58|0|700
A|NGD|20260128|15:50:45.836689|S|100|12.58|0|100
A|NGD|20260128|15:50:46.032076|S|200|12.58|0|200
A|NGD|20260128|15:51:39.895825|S|100|12.58|0|100
A|NGD|20260128|15:51:39.895825|S|100|12.58|0|100
A|NGD|20260128|15:51:39.895826|S|100|12.58|0|100
A|NGD|20260128|15:51:39.895826|S|100|12.58|0|100
A|NGD|20260128|15:51:39.895826|S|100|12.58|0|100
A|NGD|20260128|15:51:39.895828|S|100|12.58|0|100
A|NGD|20260128|15:51:39.895828|S|200|12.58|0|200
A|NGD|20260128|15:51:39.895828|S|100|12.58|0|100
A|NGD|20260128|15:51:39.895829|S|100|12.58|0|100
A|NGD|20260128|15:51:39.895829|S|100|12.58|0|100
A|NGD|20260128|15:52:13.908210|S|100|12.57|0|100
A|NGD|20260128|15:52:13.908210|S|100|12.57|0|100
A|NGD|20260128|15:52:13.908210|S|100|12.57|0|100
A|NGD|20260128|15:52:13.908211|S|100|12.57|0|100
A|NGD|20260128|15:52:13.908211|S|100|12.57|0|100
A|NGD|20260128|15:52:38.469234|S|100|12.58|0|100
A|NGD|20260128|15:52:38.469234|S|300|12.58|0|300
A|NGD|20260128|15:52:45.698943|S|100|12.57|0|100
A|NGD|20260128|15:53:35.038110|S|100|12.585|0|100
A|NGD|20260128|15:54:06.649634|S|997|12.6|0|997
A|NGD|20260128|15:54:19.034829|S|100|12.59|0|100
A|NGD|20260128|15:54:19.034829|S|100|12.59|0|100
A|NGD|20260128|15:54:19.034829|S|100|12.59|0|100
A|NGD|20260128|15:54:19.034875|S|200|12.59|0|200
A|NGD|20260128|15:54:19.034875|S|100|12.59|0|100
A|NGD|20260128|15:54:19.034875|S|100|12.59|0|100
A|NGD|20260128|15:54:19.034876|S|100|12.59|0|100
A|NGD|20260128|15:54:19.034876|S|100|12.59|0|100
A|NGD|20260128|15:54:19.034878|S|100|12.59|0|100
A|NGD|20260128|15:54:19.034878|S|100|12.59|0|100
A|NGD|20260128|15:54:19.034878|S|100|12.59|0|100
A|NGD|20260128|15:54:19.034879|S|200|12.59|0|200
A|NGD|20260128|15:54:19.034879|S|100|12.59|0|100
A|NGD|20260128|15:54:19.034879|S|100|12.59|0|100
A|NGD|20260128|15:54:19.034880|S|100|12.59|0|100
A|NGD|20260128|15:54:19.035469|S|100|12.59|0|100
A|NGD|20260128|15:54:32.400703|S|10|12.58|0|10
A|NGD|20260128|15:54:32.400704|S|100|12.58|0|100
A|NGD|20260128|15:54:32.400704|S|100|12.58|0|100
A|NGD|20260128|15:54:32.400704|S|200|12.58|0|200
A|NGD|20260128|15:54:35.876658|S|3|12.56|0|3
A|NGD|20260128|15:54:35.876659|S|100|12.56|0|100
A|NGD|20260128|15:54:43.856834|S|100|12.57|0|100
A|NGD|20260128|15:54:43.856834|S|100|12.57|0|100
A|NGD|20260128|15:54:43.856834|S|100|12.57|0|100
A|NGD|20260128|15:54:50.156348|E|100|12.55|0|100
A|NGD|20260128|15:55:00.321356|S|200|12.56|0|200
A|NGD|20260128|15:55:00.322107|S|20|12.56|0|20
A|NGD|20260128|15:55:00.322107|S|100|12.56|0|100
A|NGD|20260128|15:55:00.322108|S|80|12.56|0|80
A|NGD|20260128|15:55:00.437763|S|100|12.57|0|100
A|NGD|20260128|15:55:00.855584|S|1600|12.57|0|1600
A|NGD|20260128|15:55:01.575775|S|200|12.58|0|200
A|NGD|20260128|15:55:01.575776|S|100|12.58|0|100
A|NGD|20260128|15:55:04.039320|S|24|12.57|0|24
A|NGD|20260128|15:55:04.039320|S|20|12.57|0|20
A|NGD|20260128|15:55:06.268309|S|100|12.57|0|100
A|NGD|20260128|15:55:13.102136|S|24|12.57|0|24
A|NGD|20260128|15:55:13.102137|S|100|12.57|0|100
A|NGD|20260128|15:55:13.102137|S|100|12.57|0|100
A|NGD|20260128|15:55:13.102137|S|100|12.57|0|100
A|NGD|20260128|15:55:21.039374|S|100|12.57|0|100
A|NGD|20260128|15:55:40.741236|S|100|12.57|0|100
A|NGD|20260128|15:55:40.741236|S|20|12.57|0|20
A|NGD|20260128|15:55:41.794589|S|100|12.57|0|100
A|NGD|20260128|15:55:41.794589|S|100|12.57|0|100
A|NGD|20260128|15:55:43.947100|S|100|12.57|0|100
A|NGD|20260128|15:55:49.605848|S|5|12.57|0|5
A|NGD|20260128|15:56:00.775685|S|100|12.57|0|100
A|NGD|20260128|15:56:00.775685|S|100|12.57|0|100
A|NGD|20260128|15:56:00.775685|S|100|12.57|0|100
A|NGD|20260128|15:56:00.775686|S|24|12.57|0|24
A|NGD|20260128|15:56:00.775686|S|300|12.57|0|300
A|NGD|20260128|15:56:00.775687|S|100|12.57|0|100
A|NGD|20260128|15:56:00.775687|S|100|12.57|0|100
A|NGD|20260128|15:56:00.775688|S|100|12.57|0|100
A|NGD|20260128|15:56:03.882130|S|40|12.57|0|40
A|NGD|20260128|15:56:04.039806|S|100|12.57|0|100
A|NGD|20260128|15:56:23.604081|S|7|12.58|0|7
A|NGD|20260128|15:56:23.604084|S|100|12.58|0|100
A|NGD|20260128|15:56:23.604085|S|20|12.58|0|20
A|NGD|20260128|15:56:23.604085|S|1000|12.58|0|1000
A|NGD|20260128|15:56:39.386601|S|20|12.58|0|20
A|NGD|20260128|15:56:39.386601|S|100|12.58|0|100
A|NGD|20260128|15:56:51.706102|S|5|12.59|0|5
A|NGD|20260128|15:56:51.706102|S|100|12.59|0|100
A|NGD|20260128|15:56:57.547137|S|100|12.59|0|100
A|NGD|20260128|15:56:57.547137|S|97|12.59|0|97
A|NGD|20260128|15:56:57.547137|S|200|12.59|0|200
A|NGD|20260128|15:56:57.547137|S|200|12.59|0|200
A|NGD|20260128|15:56:57.547138|S|103|12.59|0|103
A|NGD|20260128|15:57:03.426591|S|100|12.59|0|100
A|NGD|20260128|15:57:03.426591|S|200|12.59|0|200
A|NGD|20260128|15:57:03.426592|S|397|12.59|0|397
A|NGD|20260128|15:57:03.426592|S|100|12.59|0|100
A|NGD|20260128|15:57:04.040618|S|100|12.59|0|100
A|NGD|20260128|15:57:04.423687|S|454|12.59|0|454
A|NGD|20260128|15:57:04.547350|S|100|12.59|0|100
A|NGD|20260128|15:57:08.040590|S|13|12.59|0|13
A|NGD|20260128|15:57:09.078954|S|29|12.6|0|29
A|NGD|20260128|15:57:09.078954|S|40|12.6|0|40
A|NGD|20260128|15:57:09.548090|S|5|12.6|0|5
A|NGD|20260128|15:57:09.549440|S|1100|12.6|0|1100
A|NGD|20260128|15:57:09.580560|S|403|12.6|0|403
A|NGD|20260128|15:57:09.580967|S|100|12.6|0|100
A|NGD|20260128|15:57:09.581441|S|29|12.6|0|29
A|NGD|20260128|15:57:09.645985|S|100|12.6|0|100
A|NGD|20260128|15:57:10.040831|S|100|12.605|0|100
A|NGD|20260128|15:57:28.336800|S|20|12.59|0|20
A|NGD|20260128|15:57:30.539883|S|100|12.59|0|100
A|NGD|20260128|15:58:00.761217|S|1398|12.58|0|1398
A|NGD|20260128|15:58:00.761218|S|100|12.58|0|100
A|NGD|20260128|15:58:00.761218|S|100|12.58|0|100
A|NGD|20260128|15:58:00.761219|S|100|12.58|0|100
A|NGD|20260128|15:58:00.761219|S|200|12.58|0|200
A|NGD|20260128|15:58:01.342891|S|100|12.58|0|100
A|NGD|20260128|15:58:15.754209|S|100|12.585|0|100
A|NGD|20260128|15:58:24.426061|S|20|12.59|0|20
A|NGD|20260128|15:58:24.426061|S|40|12.59|0|40
A|NGD|20260128|15:58:28.479636|S|65|12.595|0|65
A|NGD|20260128|15:58:30.958125|S|200|12.59|0|200
A|NGD|20260128|15:58:30.958126|S|100|12.59|0|100
A|NGD|20260128|15:58:30.958126|S|100|12.59|0|100
A|NGD|20260128|15:58:30.958126|S|100|12.59|0|100
A|NGD|20260128|15:58:30.958126|S|100|12.59|0|100
A|NGD|20260128|15:58:30.958127|S|13|12.59|0|13
A|NGD|20260128|15:58:30.958127|S|63|12.59|0|63
A|NGD|20260128|15:58:32.230209|S|100|12.59|0|100
A|NGD|20260128|15:58:32.231313|S|100|12.59|0|100
A|NGD|20260128|15:58:32.231313|S|100|12.59|0|100
A|NGD|20260128|15:58:51.813896|S|100|12.595|0|100
A|NGD|20260128|15:58:54.999513|E|885|12.6|0|885
A|NGD|20260128|15:58:54.999514|S|9|12.6|0|9
A|NGD|20260128|15:58:54.999514|S|5|12.6|0|5
A|NGD|20260128|15:58:54.999517|S|20|12.6|0|20
A|NGD|20260128|15:58:54.999517|S|3|12.6|0|3
A|NGD|20260128|15:58:55.002591|S|100|12.6|0|100
A|NGD|20260128|15:59:01.223677|S|86|12.61|0|86
A|NGD|20260128|15:59:01.224484|S|100|12.61|0|100
A|NGD|20260128|15:59:01.224484|S|2214|12.61|0|2214
A|NGD|20260128|15:59:01.224485|S|100|12.61|0|100
A|NGD|20260128|15:59:01.224485|S|5|12.61|0|5
A|NGD|20260128|15:59:01.224485|S|1|12.61|0|1
A|NGD|20260128|15:59:01.224487|S|100|12.61|0|100
A|NGD|20260128|15:59:01.224487|S|1200|12.61|0|1200
A|NGD|20260128|15:59:01.224713|S|1500|12.61|0|1500
A|NGD|20260128|15:59:01.225418|S|100|12.61|0|100
A|NGD|20260128|15:59:33.049502|S|200|12.615|0|200
A|NGD|20260128|15:59:37.074027|S|278|12.61|0|278
A|NGD|20260128|15:59:37.074027|S|10|12.61|0|10
A|NGD|20260128|15:59:37.074028|S|700|12.61|0|700
A|NGD|20260128|15:59:37.074028|S|300|12.61|0|300
A|NGD|20260128|15:59:37.074028|S|200|12.61|0|200
A|NGD|20260128|15:59:37.074030|S|100|12.61|0|100
A|NGD|20260128|15:59:37.074030|S|1|12.61|0|1
A|NGD|20260128|15:59:37.074030|S|1600|12.61|0|1600
A|NGD|20260128|15:59:37.074030|S|200|12.61|0|200
A|NGD|20260128|15:59:37.074031|S|4|12.61|0|4
A|NGD|20260128|15:59:37.074031|S|2|12.61|0|2
A|NGD|20260128|15:59:37.074031|S|2500|12.61|0|2500
A|NGD|20260128|15:59:41.043827|S|600|12.605|0|600
A|NGD|20260128|15:59:43.725135|S|100|12.605|0|100
A|NGD|20260128|15:59:45.043817|S|100|12.605|0|100
A|NGD|20260128|15:59:46.403480|S|20|12.59|0|20
A|NGD|20260128|15:59:47.579434|S|80|12.59|0|80
A|NGD|20260128|15:59:47.579434|S|20|12.59|0|20
A|NGD|20260128|15:59:49.046615|S|6|12.6|0|6
A|NGD|20260128|15:59:49.046616|S|1|12.6|0|1
A|NGD|20260128|15:59:49.046616|S|800|12.6|0|800
A|NGD|20260128|15:59:49.046619|S|100|12.6|0|100
A|NGD|20260128|15:59:49.046619|S|100|12.6|0|100
A|NGD|20260128|15:59:49.046619|S|100|12.6|0|100
A|NGD|20260128|15:59:49.046619|S|200|12.6|0|200
A|NGD|20260128|15:59:49.047144|S|225|12.6|0|225
A|NGD|20260128|15:59:49.091317|S|375|12.6|0|375
A|NGD|20260128|15:59:55.044678|S|739|12.6|0|739
A|NGD|20260128|15:59:55.044678|S|1|12.6|0|1
A|NGD|20260128|15:59:55.044678|S|160|12.6|0|160
A|NGD|20260128|15:59:58.044846|S|22|12.6|0|22
A|NGD|20260128|15:59:58.044847|S|378|12.6|0|378
A|NGD|20260128|15:59:59.043605|S|300|12.605|0|300
A|NGD|20260128|16:00:00.146444|S|232605|12.57|113983|65498
A|NGEN|20260128|11:08:25.166170|E|100|4.1|0|100
A|NGG|20260128|11:32:18.971517|S|100|84.69|0|100
A|NGG|20260128|11:34:31.649890|S|250|84.73|0|250
A|NGG|20260128|11:34:31.649988|S|85|84.74|0|85
A|NGG|20260128|13:08:44.294231|S|15|84.67|0|15
A|NGG|20260128|13:19:56.374387|S|2|84.63|0|2
A|NGG|20260128|13:19:56.374409|S|13|84.63|0|13
A|NGG|20260128|13:19:56.374465|S|15|84.61|0|15
A|NGG|20260128|13:19:59.138630|S|15|84.625|0|15
A|NGG|20260128|13:24:23.399542|S|15|84.59|0|15
A|NGG|20260128|13:24:24.074661|S|15|84.59|0|15
A|NGG|20260128|13:26:17.502955|S|15|84.57|0|15
A|NGG|20260128|13:26:18.037631|S|15|84.57|0|15
A|NGG|20260128|13:30:35.296790|S|15|84.51|0|15
A|NGG|20260128|13:30:35.297236|S|15|84.51|0|15
A|NGG|20260128|14:18:40.286796|S|1|84.53|0|1
A|NGG|20260128|14:24:18.545929|S|6|84.44|0|6
A|NGG|20260128|14:30:00.164672|S|150|84.335|0|150
A|NGG|20260128|14:30:08.647483|S|15|84.29|0|15
A|NGG|20260128|14:32:28.422644|S|15|84.16|0|15
A|NGG|20260128|14:32:31.322975|S|25|84.2|0|25
A|NGG|20260128|14:50:32.687264|S|15|84.4|0|15
A|NGG|20260128|14:50:35.119467|S|15|84.4|0|15
A|NGG|20260128|14:50:35.119478|S|15|84.38|0|15
A|NGG|20260128|14:51:06.792829|S|15|84.35|0|15
A|NGG|20260128|14:51:06.796144|S|15|84.34|0|15
A|NGG|20260128|14:52:02.827301|S|15|84.37|0|15
A|NGG|20260128|14:52:22.505345|S|15|84.375|0|15
A|NGG|20260128|14:52:22.515671|S|15|84.37|0|15
A|NGG|20260128|14:59:28.281725|S|1|84.48|0|1
A|NGG|20260128|15:16:39.877602|S|15|84.53|0|15
A|NGG|20260128|15:23:12.448861|S|9|84.595|0|9
A|NGG|20260128|15:40:13.520497|S|30|84.69|0|30
A|NGG|20260128|15:57:05.349881|S|20|84.75|0|20
A|NGG|20260128|15:59:35.492389|S|11|84.67|0|11
A|NGL|20260128|15:41:10.905909|S|200|11.18|0|200
A|NGL|20260128|15:41:10.912851|S|90|11.17|0|90
A|NGL|20260128|15:41:10.941850|S|200|11.16|0|200
A|NGNE|20260128|09:36:20.836205|S|2|19.95|0|2
A|NGNE|20260128|09:38:21.845174|S|1|19.73|0|1
A|NGNE|20260128|09:50:51.082538|S|100|19.33|0|100
A|NGNE|20260128|13:10:10.416942|S|5|20.09|0|5
A|NGS|20260128|15:59:40.654818|S|38|33.29|0|38
A|NGVC|20260128|11:46:59.081578|S|1|26.05|0|1
A|NGVC|20260128|12:01:07.391805|S|1|26.11|0|1
A|NGVC|20260128|12:01:09.683041|S|1|26.11|0|1
A|NGVC|20260128|12:01:56.827054|S|1|26.11|0|1
A|NGVC|20260128|12:58:20.818856|S|1|25.95|0|1
A|NGVC|20260128|12:58:20.818856|S|1|25.95|0|1
A|NGVC|20260128|15:04:56.864298|S|30|25.97|0|30
A|NGVC|20260128|15:04:56.864314|S|76|25.97|0|76
A|NGVT|20260128|10:26:45.533252|S|30|64.13|0|30
A|NGVT|20260128|11:04:52.842471|S|27|64.92|0|27
A|NGVT|20260128|11:04:52.843124|S|98|64.91|0|98
A|NGVT|20260128|13:38:35.315578|S|1|65.98|0|1
A|NGVT|20260128|13:38:35.315579|S|11|65.98|0|11
A|NGVT|20260128|14:37:16.531409|S|100|65.56|0|100
A|NGVT|20260128|15:26:15.699129|S|99|66.2|0|99
A|NGVT|20260128|15:26:15.699129|S|1|66.23|0|1
A|NGVT|20260128|15:26:15.699186|S|1|66.2|0|1
A|NGVT|20260128|15:26:15.699186|S|99|66.2|0|99
A|NHC|20260128|09:30:00.151547|E|272|141.09|81637|3
A|NHC|20260128|09:30:00.151547|S|272|141.09|81637|101
A|NHC|20260128|10:30:17.006308|S|6|139.77|0|6
A|NHC|20260128|10:37:10.224933|S|3|140|0|3
A|NHC|20260128|10:37:10.225007|S|3|140|0|3
A|NHC|20260128|10:37:10.225072|S|3|140|0|3
A|NHC|20260128|10:44:23.070512|S|2|140.55|0|2
A|NHC|20260128|10:44:40.534877|S|38|140.4|0|38
A|NHC|20260128|10:45:42.172787|S|50|140.8|0|50
A|NHC|20260128|10:45:42.172787|S|20|140.81|0|20
A|NHC|20260128|10:45:42.172788|S|10|140.78|0|10
A|NHC|20260128|10:45:42.172788|S|20|140.76|0|20
A|NHC|20260128|10:46:05.490909|S|80|140.8|0|80
A|NHC|20260128|11:09:08.555019|S|1|140.21|0|1
A|NHC|20260128|11:09:08.555020|S|99|140.21|0|99
A|NHC|20260128|11:49:58.371645|S|17|140.74|0|17
A|NHC|20260128|11:50:00.216488|S|1|140.79|0|1
A|NHC|20260128|11:50:00.216488|S|1|140.8|0|1
A|NHC|20260128|11:50:00.216489|S|5|140.8|0|5
A|NHC|20260128|12:18:16.448642|S|30|140.24|0|30
A|NHC|20260128|12:18:16.448643|S|2|140.24|0|2
A|NHC|20260128|12:18:16.448643|S|22|140.24|0|22
A|NHC|20260128|12:25:01.381487|S|1|139.73|0|1
A|NHC|20260128|12:28:18.850140|S|5|139.79|0|5
A|NHC|20260128|12:35:35.645404|S|20|139.72|0|20
A|NHC|20260128|12:35:35.645520|S|23|139.72|0|23
A|NHC|20260128|12:35:35.645584|S|39|139.72|0|39
A|NHC|20260128|12:35:35.645585|S|7|139.72|0|7
A|NHC|20260128|13:13:00.177660|S|40|139.81|0|40
A|NHC|20260128|13:13:00.177661|S|40|139.83|0|40
A|NHC|20260128|13:13:00.177661|S|40|139.85|0|40
A|NHC|20260128|13:44:01.677136|S|14|139.58|0|14
A|NHC|20260128|13:44:19.560735|S|14|139.6|0|14
A|NHC|20260128|13:49:35.095684|S|7|139.54|0|7
A|NHC|20260128|13:55:25.600112|S|7|139.63|0|7
A|NHC|20260128|14:10:29.368366|S|15|139.61|0|15
A|NHC|20260128|14:10:40.736119|S|1|139.73|0|1
A|NHC|20260128|14:10:40.736119|S|3|139.73|0|3
A|NHC|20260128|14:30:07.968630|S|100|139.53|0|100
A|NHC|20260128|14:30:07.968631|S|10|139.53|0|10
A|NHC|20260128|14:30:07.968631|S|21|139.53|0|21
A|NHC|20260128|14:30:07.968631|S|1|139.53|0|1
A|NHC|20260128|14:30:07.968631|S|6|139.53|0|6
A|NHC|20260128|14:30:07.968632|S|2|139.53|0|2
A|NHC|20260128|14:30:07.969052|S|11|139.52|0|11
A|NHC|20260128|14:31:19.066687|S|3|139.895|0|3
A|NHC|20260128|14:31:19.066753|S|3|139.895|0|3
A|NHC|20260128|14:31:19.066826|S|3|139.895|0|3
A|NHC|20260128|14:31:19.066898|S|3|139.895|0|3
A|NHC|20260128|14:33:22.571216|S|1|140.16|0|1
A|NHC|20260128|14:33:51.348431|S|1|140.17|0|1
A|NHC|20260128|14:33:52.069301|S|6|140.24|0|6
A|NHC|20260128|14:37:19.876174|S|19|139.31|0|19
A|NHC|20260128|14:37:19.876174|S|27|139.31|0|27
A|NHC|20260128|14:54:45.019334|S|2|139.22|0|2
A|NHC|20260128|15:11:36.185688|S|1|139.33|0|1
A|NHC|20260128|15:22:05.129696|S|6|139.07|0|6
A|NHC|20260128|15:23:30.443826|S|2|139.19|0|2
A|NHC|20260128|15:26:31.128129|S|1|139.24|0|1
A|NHC|20260128|15:26:34.846656|S|1|139.24|0|1
A|NHC|20260128|15:28:54.336322|S|1|139.24|0|1
A|NHC|20260128|15:29:10.654482|S|1|139.24|0|1
A|NHC|20260128|15:29:43.816487|S|1|139.3|0|1
A|NHC|20260128|15:30:15.235102|S|1|139.35|0|1
A|NHC|20260128|15:30:47.856483|S|1|139.53|0|1
A|NHC|20260128|15:32:23.761853|S|100|139.09|0|100
A|NHC|20260128|15:32:23.761853|S|3|139.24|0|3
A|NHC|20260128|15:32:25.348134|S|93|139.02|0|93
A|NHC|20260128|15:32:25.348134|S|7|139.03|0|7
A|NHC|20260128|15:32:25.348214|S|7|139.02|0|7
A|NHC|20260128|15:33:35.404721|S|2|139.01|0|2
A|NHC|20260128|15:38:47.615282|S|100|138.83|0|100
A|NHC|20260128|15:40:06.222787|S|1|138.64|0|1
A|NHC|20260128|15:45:47.558373|S|10|138.79|0|10
A|NHC|20260128|15:46:11.054694|S|22|138.99|0|22
A|NHC|20260128|15:46:36.921717|S|47|138.76|0|47
A|NHC|20260128|15:53:03.114123|S|5|138.72|0|5
A|NHC|20260128|15:53:03.114124|S|20|138.72|0|20
A|NHC|20260128|15:53:03.114124|S|79|138.7|0|79
A|NHC|20260128|15:53:03.114124|S|77|138.7|0|77
A|NHC|20260128|15:53:03.114716|S|10|138.7|0|10
A|NHC|20260128|15:54:04.939847|S|5|138.71|0|5
A|NHC|20260128|15:54:07.743674|S|24|138.71|0|24
A|NHC|20260128|15:54:12.550515|S|5|138.73|0|5
A|NHC|20260128|15:54:12.550515|S|1|138.7|0|1
A|NHC|20260128|15:54:17.840766|S|5|138.71|0|5
A|NHC|20260128|15:55:20.851812|S|2|138.83|0|2
A|NHC|20260128|15:55:38.530625|S|5|138.86|0|5
A|NHC|20260128|15:55:48.687440|S|11|138.84|0|11
A|NHC|20260128|15:56:17.448858|S|1|138.89|0|1
A|NHC|20260128|15:56:37.021821|S|1|139.15|0|1
A|NHC|20260128|15:57:10.756782|S|1|138.96|0|1
A|NHC|20260128|15:57:10.756783|S|14|139.1|0|14
A|NHC|20260128|15:57:21.637570|S|1|139.09|0|1
A|NHC|20260128|15:58:29.955844|S|3|138.87|0|3
A|NHC|20260128|15:58:31.995051|S|1|139.03|0|1
A|NHC|20260128|15:58:42.561199|S|20|138.87|0|20
A|NHC|20260128|15:59:08.544163|S|20|138.79|0|20
A|NHC|20260128|15:59:12.024258|S|40|139.02|0|40
A|NHC|20260128|15:59:12.024259|S|10|139.05|0|10
A|NHC|20260128|15:59:12.722353|S|1|139.07|0|1
A|NHC|20260128|15:59:13.480991|S|3|138.96|0|3
A|NHC|20260128|15:59:22.692200|S|9|138.96|0|9
A|NHC|20260128|15:59:37.422036|S|2|138.96|0|2
A|NHC|20260128|15:59:42.018159|S|2|138.96|0|2
A|NHC|20260128|15:59:42.983759|S|2|138.96|0|2
A|NHC|20260128|15:59:47.879930|S|1|139.05|0|1
A|NHC|20260128|15:59:48.101806|S|1|139.05|0|1
A|NHC|20260128|15:59:49.592314|S|3|138.79|0|3
A|NHC|20260128|15:59:49.593883|S|40|138.96|0|40
A|NHC|20260128|15:59:52.209044|S|2|139.03|0|2
A|NHC|20260128|15:59:52.604648|S|2|139.03|0|2
A|NHC|20260128|15:59:54.341046|S|4|138.96|0|4
A|NHC|20260128|15:59:57.060087|S|10|138.8|0|10
A|NHC|20260128|15:59:59.023582|S|8|138.81|0|8
A|NHC|20260128|16:00:00.127506|S|6207|139.09|111112|5238
A|NHI|20260128|09:49:28.351909|S|1|79.41|0|1
A|NHI|20260128|11:43:20.647590|S|2|79.04|0|2
A|NHI|20260128|12:06:23.528758|S|11|78.86|0|11
A|NHI|20260128|15:15:16.572050|S|1|78.48|0|1
A|NHS|20260128|09:30:00.185841|E|9289|7.51|70356|945
A|NHS|20260128|09:30:00.185841|S|9289|7.51|70356|3611
A|NHS|20260128|10:05:30.857279|S|100|7.51|0|100
A|NHS|20260128|10:05:30.857280|S|170|7.51|0|170
A|NHS|20260128|10:28:56.836429|S|100|7.51|0|100
A|NHS|20260128|10:28:56.836429|S|100|7.505|0|100
A|NHS|20260128|10:32:17.682067|S|144|7.51|0|144
A|NHS|20260128|10:47:30.218983|S|586|7.51|0|586
A|NHS|20260128|11:45:01.873360|S|100|7.52|0|100
A|NHS|20260128|11:45:01.873792|S|100|7.52|0|100
A|NHS|20260128|14:02:50.566256|S|100|7.53|0|100
A|NHS|20260128|14:12:10.118237|S|22|7.53|0|22
A|NHS|20260128|14:17:54.308579|S|100|7.53|0|100
A|NHS|20260128|14:38:46.624127|S|14|7.53|0|14
A|NHS|20260128|14:38:46.625183|S|101|7.53|0|101
A|NHS|20260128|14:38:46.625949|S|100|7.53|0|100
A|NHS|20260128|14:52:50.564879|S|100|7.53|0|100
A|NHS|20260128|15:05:07.598152|S|100|7.53|0|100
A|NHS|20260128|15:14:03.714217|S|463|7.53|0|463
A|NHS|20260128|15:50:01.527971|S|81|7.53|0|81
A|NHS|20260128|15:50:01.528821|S|100|7.53|0|100
A|NHS|20260128|15:54:03.928151|S|62|7.53|0|62
A|NHS|20260128|15:54:04.039567|S|1|7.53|0|1
A|NHS|20260128|15:55:55.451194|S|11|7.53|0|11
A|NHS|20260128|15:55:55.451194|S|56|7.53|0|56
A|NHS|20260128|15:56:22.127017|S|189|7.53|0|189
A|NHS|20260128|15:57:06.205122|S|463|7.54|0|463
A|NHS|20260128|15:57:07.091826|S|795|7.54|0|795
A|NHS|20260128|15:57:13.225302|S|100|7.54|0|100
A|NHS|20260128|15:57:13.238216|S|100|7.54|0|100
A|NHS|20260128|15:57:13.621001|S|99|7.54|0|99
A|NHS|20260128|15:57:25.458194|S|100|7.54|0|100
A|NHS|20260128|15:57:30.008443|S|406|7.54|0|406
A|NHS|20260128|15:58:48.466590|E|88|7.55|0|88
A|NHS|20260128|15:58:48.466590|S|11|7.55|0|11
A|NHS|20260128|15:58:48.466927|S|500|7.55|0|500
A|NHS|20260128|15:58:48.467294|S|74|7.55|0|74
A|NHS|20260128|15:58:48.467295|S|130|7.55|0|130
A|NHS|20260128|15:58:48.467769|S|4|7.55|0|4
A|NHS|20260128|15:58:54.001516|S|50|7.55|0|50
A|NHS|20260128|15:59:01.099676|S|100|7.55|0|100
A|NHS|20260128|15:59:08.331123|S|100|7.55|0|100
A|NHS|20260128|15:59:13.175314|S|100|7.55|0|100
A|NHS|20260128|15:59:13.200299|S|700|7.55|0|700
A|NHS|20260128|15:59:17.817329|S|28|7.55|0|28
A|NHS|20260128|15:59:26.287057|S|455|7.55|0|455
A|NHS|20260128|15:59:26.287867|S|200|7.55|0|200
A|NHS|20260128|15:59:26.287867|S|367|7.55|0|367
A|NHS|20260128|15:59:26.287867|S|100|7.55|0|100
A|NHS|20260128|15:59:26.287868|S|33|7.55|0|33
A|NHS|20260128|15:59:50.491280|E|455|7.56|0|455
A|NHS|20260128|15:59:59.911773|E|221|7.56|0|221
A|NHS|20260128|15:59:59.911774|S|200|7.56|0|200
A|NHS|20260128|15:59:59.911774|S|200|7.56|0|200
A|NHS|20260128|15:59:59.911774|S|834|7.56|0|834
A|NHS|20260128|16:00:00.137901|S|497|7.56|98128|497
A|NI|20260128|11:54:43.601898|S|344|44.51|0|344
A|NI|20260128|12:26:34.591183|S|52|44.56|0|52
A|NI|20260128|12:26:34.591201|S|259|44.56|0|259
A|NI|20260128|12:49:41.939730|S|328|44.63|0|328
A|NI|20260128|12:50:59.573576|S|272|44.64|0|272
A|NI|20260128|12:52:52.821804|S|43|44.64|0|43
A|NI|20260128|12:52:52.822260|S|245|44.64|0|245
A|NI|20260128|13:34:15.664398|S|75|44.46|0|75
A|NI|20260128|13:34:15.664468|S|125|44.46|0|125
A|NI|20260128|13:34:15.664491|S|70|44.46|0|70
A|NI|20260128|14:08:29.732757|S|314|44.63|0|314
A|NI|20260128|14:42:27.107326|S|120|44.56|0|120
A|NI|20260128|14:58:51.148307|S|300|44.5|0|300
A|NI|20260128|14:58:51.148374|S|78|44.5|0|78
A|NI|20260128|15:30:30.473854|S|5|44.51|0|5
A|NI|20260128|15:33:55.318445|S|15|44.5|0|15
A|NI|20260128|15:34:35.595923|S|20|44.5|0|20
A|NI|20260128|15:40:11.645170|S|272|44.45|0|272
A|NI|20260128|15:40:11.816638|S|200|44.44|0|200
A|NI|20260128|15:43:42.755552|S|21|44.325|0|21
A|NI|20260128|15:43:42.755680|S|21|44.325|0|21
A|NI|20260128|15:50:00.476224|S|470|44.305|0|470
A|NI|20260128|15:50:24.457661|S|50|44.24|0|50
A|NI|20260128|15:50:24.457661|S|190|44.245|0|190
A|NI|20260128|15:53:54.646573|S|100|44.34|0|100
A|NI|20260128|15:57:37.286975|S|300|44.32|0|300
A|NI|20260128|15:59:12.994034|S|100|44.37|0|100
A|NI|20260128|15:59:13.606056|S|100|44.36|0|100
A|NI|20260128|15:59:20.029186|S|100|44.37|0|100
A|NI|20260128|15:59:21.117912|S|100|44.37|0|100
A|NI|20260128|15:59:21.123500|S|100|44.37|0|100
A|NI|20260128|15:59:21.127734|S|100|44.37|0|100
A|NI|20260128|15:59:21.134499|S|100|44.37|0|100
A|NI|20260128|15:59:21.138500|S|100|44.37|0|100
A|NI|20260128|15:59:23.774916|S|100|44.365|0|100
A|NI|20260128|15:59:23.779465|S|100|44.365|0|100
A|NI|20260128|15:59:23.783344|S|100|44.37|0|100
A|NI|20260128|15:59:26.244414|S|100|44.365|0|100
A|NI|20260128|15:59:26.249172|S|100|44.365|0|100
A|NI|20260128|15:59:26.262494|S|100|44.365|0|100
A|NI|20260128|15:59:26.270267|S|100|44.365|0|100
A|NI|20260128|15:59:26.277031|S|100|44.365|0|100
A|NIC|20260128|15:58:47.115032|S|61|141.04|0|61
A|NIC|20260128|15:58:47.115134|S|39|141.04|0|39
A|NICE|20260128|10:22:37.492397|S|1|112.45|0|1
A|NIM|20260128|13:37:26.497363|S|100|9.41|0|100
A|NINE|20260128|14:33:56.115108|S|20|.5444|0|20
A|NIO|20260128|09:31:49.199785|S|100|4.79|0|100
A|NIO|20260128|09:33:08.268410|S|500|4.8|0|500
A|NIO|20260128|09:33:08.688897|S|14|4.81|0|14
A|NIO|20260128|09:33:08.688929|S|5|4.81|0|5
A|NIO|20260128|09:33:08.688930|S|81|4.81|0|81
A|NIO|20260128|09:35:28.159010|S|500|4.8|0|500
A|NIO|20260128|09:39:07.154268|S|8|4.765|0|8
A|NIO|20260128|09:39:16.574892|S|500|4.76|0|500
A|NIO|20260128|09:40:11.901308|S|500|4.75|0|500
A|NIO|20260128|09:43:18.066577|S|500|4.73|0|500
A|NIO|20260128|09:44:38.497290|S|500|4.71|0|500
A|NIO|20260128|09:46:06.896573|S|409|4.705|0|409
A|NIO|20260128|09:47:07.134040|S|409|4.715|0|409
A|NIO|20260128|09:59:52.544499|S|6|4.72|0|6
A|NIO|20260128|10:30:29.006459|S|32|4.705|0|32
A|NIO|20260128|10:31:54.750891|S|26|4.705|0|26
A|NIO|20260128|10:32:09.768981|S|42|4.705|0|42
A|NIO|20260128|10:32:14.774974|S|42|4.705|0|42
A|NIO|20260128|10:32:19.780981|S|60|4.705|0|60
A|NIO|20260128|10:32:24.782355|S|60|4.705|0|60
A|NIO|20260128|10:32:29.783376|S|60|4.705|0|60
A|NIO|20260128|10:33:09.937349|S|60|4.705|0|60
A|NIO|20260128|10:33:14.938475|S|60|4.705|0|60
A|NIO|20260128|10:33:19.951646|S|60|4.705|0|60
A|NIO|20260128|10:33:24.954606|S|60|4.705|0|60
A|NIO|20260128|10:33:29.964725|S|60|4.705|0|60
A|NIO|20260128|10:33:34.492362|S|10|4.7|0|10
A|NIO|20260128|10:33:44.730732|S|11|4.685|0|11
A|NIO|20260128|10:33:49.788075|S|26|4.685|0|26
A|NIO|20260128|10:33:54.789824|S|26|4.685|0|26
A|NIO|20260128|10:33:59.790573|S|26|4.685|0|26
A|NIO|20260128|10:34:39.847751|S|13|4.685|0|13
A|NIO|20260128|10:34:54.865750|S|12|4.685|0|12
A|NIO|20260128|10:34:59.871630|S|12|4.685|0|12
A|NIO|20260128|10:35:01.313327|S|409|4.685|0|409
A|NIO|20260128|10:35:02.400637|S|409|4.685|0|409
A|NIO|20260128|10:35:03.402223|S|409|4.685|0|409
A|NIO|20260128|10:35:04.403662|S|409|4.685|0|409
A|NIO|20260128|10:35:04.877909|S|10|4.685|0|10
A|NIO|20260128|10:35:07.680837|S|409|4.685|0|409
A|NIO|20260128|10:35:09.883883|S|8|4.685|0|8
A|NIO|20260128|10:37:40.216531|S|13|4.675|0|13
A|NIO|20260128|10:37:45.234870|S|41|4.675|0|41
A|NIO|20260128|10:40:41.873980|S|409|4.675|0|409
A|NIO|20260128|10:40:42.875469|S|409|4.675|0|409
A|NIO|20260128|10:40:44.878312|S|409|4.675|0|409
A|NIO|20260128|10:40:49.573385|S|16|4.675|0|16
A|NIO|20260128|10:40:54.579276|S|16|4.675|0|16
A|NIO|20260128|10:40:59.585127|S|16|4.675|0|16
A|NIO|20260128|10:41:04.591066|S|16|4.675|0|16
A|NIO|20260128|10:41:09.596898|S|16|4.675|0|16
A|NIO|20260128|10:41:14.602678|S|16|4.675|0|16
A|NIO|20260128|10:41:19.608394|S|14|4.675|0|14
A|NIO|20260128|10:41:35.234308|S|24|4.675|0|24
A|NIO|20260128|10:41:40.241647|S|22|4.675|0|22
A|NIO|20260128|10:41:49.058556|S|25|4.675|0|25
A|NIO|20260128|10:41:54.065350|S|24|4.675|0|24
A|NIO|20260128|10:41:59.095793|S|21|4.675|0|21
A|NIO|20260128|10:42:04.103968|S|21|4.675|0|21
A|NIO|20260128|10:42:09.900824|S|19|4.665|0|19
A|NIO|20260128|10:43:07.319669|S|16|4.655|0|16
A|NIO|20260128|10:43:12.320284|S|22|4.655|0|22
A|NIO|20260128|10:43:17.341850|S|20|4.655|0|20
A|NIO|20260128|10:43:22.347713|S|22|4.655|0|22
A|NIO|20260128|10:43:27.353306|S|20|4.655|0|20
A|NIO|20260128|10:43:32.358935|S|22|4.655|0|22
A|NIO|20260128|10:43:37.364689|S|19|4.655|0|19
A|NIO|20260128|10:43:42.366492|S|19|4.655|0|19
A|NIO|20260128|10:43:47.371826|S|17|4.655|0|17
A|NIO|20260128|10:43:52.374270|S|18|4.655|0|18
A|NIO|20260128|10:43:57.387395|S|17|4.655|0|17
A|NIO|20260128|10:44:02.393133|S|19|4.655|0|19
A|NIO|20260128|10:44:07.398806|S|18|4.655|0|18
A|NIO|20260128|10:44:12.404418|S|17|4.655|0|17
A|NIO|20260128|10:44:17.410100|S|18|4.655|0|18
A|NIO|20260128|10:44:22.613638|S|17|4.655|0|17
A|NIO|20260128|10:44:27.614542|S|16|4.655|0|16
A|NIO|20260128|10:44:38.377951|S|16|4.655|0|16
A|NIO|20260128|10:44:43.400420|S|17|4.655|0|17
A|NIO|20260128|10:44:49.195828|S|16|4.655|0|16
A|NIO|20260128|10:44:57.216712|S|7|4.655|0|7
A|NIO|20260128|10:45:03.870303|S|18|4.655|0|18
A|NIO|20260128|10:45:12.854705|S|18|4.655|0|18
A|NIO|20260128|10:45:17.868460|S|17|4.665|0|17
A|NIO|20260128|10:45:22.880149|S|18|4.665|0|18
A|NIO|20260128|10:45:27.886418|S|18|4.665|0|18
A|NIO|20260128|10:45:32.888574|S|19|4.665|0|19
A|NIO|20260128|10:45:37.902273|S|19|4.665|0|19
A|NIO|20260128|10:45:42.904361|S|21|4.665|0|21
A|NIO|20260128|10:45:47.913854|S|20|4.665|0|20
A|NIO|20260128|10:45:52.914577|S|22|4.665|0|22
A|NIO|20260128|10:46:02.927236|S|22|4.665|0|22
A|NIO|20260128|10:46:07.937184|S|21|4.665|0|21
A|NIO|20260128|10:46:12.940934|S|21|4.665|0|21
A|NIO|20260128|10:46:17.941532|S|15|4.665|0|15
A|NIO|20260128|10:46:43.073277|S|22|4.675|0|22
A|NIO|20260128|10:46:58.117292|S|22|4.675|0|22
A|NIO|20260128|10:50:33.378805|S|14|4.66|0|14
A|NIO|20260128|10:50:33.379409|S|100|4.66|0|100
A|NIO|20260128|10:52:31.669625|S|1000|4.665|0|1000
A|NIO|20260128|10:55:12.320132|S|500|4.655|0|500
A|NIO|20260128|10:59:49.237677|S|30|4.65|0|30
A|NIO|20260128|11:15:08.691286|S|100|4.64|0|100
A|NIO|20260128|11:18:07.324995|S|11|4.635|0|11
A|NIO|20260128|11:25:06.218893|S|21|4.635|0|21
A|NIO|20260128|11:25:11.220033|S|27|4.635|0|27
A|NIO|20260128|11:25:16.252203|S|27|4.635|0|27
A|NIO|20260128|11:25:21.257321|S|27|4.635|0|27
A|NIO|20260128|11:41:30.798533|S|264|4.635|0|264
A|NIO|20260128|11:41:45.805499|S|162|4.635|0|162
A|NIO|20260128|11:42:00.894942|S|163|4.635|0|163
A|NIO|20260128|11:43:14.988858|S|500|4.635|0|500
A|NIO|20260128|11:43:14.991411|S|500|4.635|0|500
A|NIO|20260128|12:15:06.347880|S|498|4.62|0|498
A|NIO|20260128|12:40:27.267419|S|100|4.62|0|100
A|NIO|20260128|12:43:43.654277|S|100|4.615|0|100
A|NIO|20260128|13:19:05.572358|S|40|4.63|0|40
A|NIO|20260128|13:19:06.308152|S|40|4.63|0|40
A|NIO|20260128|13:19:19.086313|S|40|4.63|0|40
A|NIO|20260128|13:19:22.399170|S|380|4.63|0|380
A|NIO|20260128|13:42:42.153884|S|409|4.605|0|409
A|NIO|20260128|13:42:44.185661|S|409|4.605|0|409
A|NIO|20260128|13:42:45.186650|S|409|4.605|0|409
A|NIO|20260128|13:42:46.187663|S|409|4.605|0|409
A|NIO|20260128|13:42:47.188677|S|409|4.605|0|409
A|NIO|20260128|13:42:48.189686|S|409|4.605|0|409
A|NIO|20260128|13:48:28.607592|S|1000|4.59|0|1000
A|NIO|20260128|13:48:57.792847|S|1000|4.59|0|1000
A|NIO|20260128|13:54:19.968524|S|500|4.595|0|500
A|NIO|20260128|14:29:54.363742|S|100|4.59|0|100
A|NIO|20260128|14:30:07.997600|S|300|4.58|0|300
A|NIO|20260128|14:30:07.997601|S|100|4.58|0|100
A|NIO|20260128|14:30:07.997601|S|100|4.58|0|100
A|NIO|20260128|14:30:16.165384|S|500|4.57|0|500
A|NIO|20260128|14:32:02.989545|S|100|4.59|0|100
A|NIO|20260128|14:32:02.989736|S|100|4.59|0|100
A|NIO|20260128|14:59:45.093243|S|2674|4.63|0|2674
A|NIO|20260128|15:08:25.870621|S|149|4.625|0|149
A|NIO|20260128|15:29:11.732426|S|1000|4.62|0|1000
A|NIO|20260128|15:29:15.964386|S|409|4.615|0|409
A|NIO|20260128|15:30:04.155591|S|100|4.62|0|100
A|NIO|20260128|15:50:35.801147|S|200|4.615|0|200
A|NIO|20260128|15:57:10.042927|S|800|4.605|0|800
A|NIO|20260128|15:57:13.084832|S|1900|4.605|0|1900
A|NIO|20260128|15:57:38.492216|S|1900|4.605|0|1900
A|NIO|20260128|15:58:10.801109|S|2200|4.605|0|2200
A|NIO|20260128|15:58:24.846975|S|800|4.605|0|800
A|NIO|20260128|15:58:38.837338|S|1900|4.605|0|1900
A|NIO|20260128|15:59:15.198969|S|1900|4.615|0|1900
A|NIO|20260128|15:59:34.588756|S|400|4.61|0|400
A|NIO|20260128|15:59:34.588756|S|100|4.61|0|100
A|NIO|20260128|15:59:48.070040|S|409|4.595|0|409
A|NIO|20260128|15:59:49.104368|S|409|4.595|0|409
A|NIO|20260128|15:59:50.105285|S|409|4.595|0|409
A|NIO|20260128|15:59:51.117363|S|409|4.595|0|409
A|NIO|20260128|15:59:52.152329|S|409|4.595|0|409
A|NIO|20260128|15:59:53.153591|S|409|4.595|0|409
A|NIO|20260128|15:59:54.154892|S|409|4.595|0|409
A|NIO|20260128|15:59:55.156161|S|409|4.595|0|409
A|NIO|20260128|15:59:56.157541|S|409|4.595|0|409
A|NIO|20260128|15:59:57.158802|S|409|4.595|0|409
A|NIO|20260128|15:59:58.160041|S|409|4.595|0|409
A|NIPG|20260128|13:45:15.871239|S|100|1.1|0|100
A|NIQ|20260128|10:04:27.910297|S|100|17.85|0|100
A|NIQ|20260128|10:44:19.099398|S|50|17.42|0|50
A|NIQ|20260128|12:37:15.328390|S|2|17.3|0|2
A|NIQ|20260128|12:37:15.328411|S|2|17.3|0|2
A|NIQ|20260128|14:29:45.962967|S|6|17.32|0|6
A|NIQ|20260128|14:44:09.941717|S|100|17.18|0|100
A|NIQ|20260128|14:44:09.941761|S|1|17.18|0|1
A|NIQ|20260128|14:44:09.941785|S|139|17.18|0|139
A|NIQ|20260128|15:27:38.127077|S|150|17.275|0|150
A|NIQ|20260128|15:50:24.270031|S|80|17.27|0|80
A|NITO|20260128|10:21:53.865329|E|100|1.35|0|100
A|NIU|20260128|09:38:58.986532|S|100|3.355|0|100
A|NIU|20260128|10:01:58.287923|S|49|3.26|0|49
A|NIU|20260128|10:23:34.869463|S|100|3.3|0|100
A|NIU|20260128|10:23:34.871704|S|25|3.285|0|25
A|NIU|20260128|10:43:01.981528|S|100|3.25|0|100
A|NIU|20260128|11:32:20.083898|S|100|3.22|0|100
A|NIU|20260128|11:42:30.494598|S|100|3.22|0|100
A|NIU|20260128|12:38:26.481296|S|100|3.23|0|100
A|NIU|20260128|12:45:42.186439|S|100|3.25|0|100
A|NIU|20260128|15:10:14.250056|S|100|3.27|0|100
A|NIU|20260128|15:11:09.908658|S|100|3.27|0|100
A|NIU|20260128|15:33:18.457580|S|100|3.26|0|100
A|NIU|20260128|15:49:51.312507|S|25|3.255|0|25
A|NIU|20260128|15:51:05.991396|S|100|3.255|0|100
A|NIU|20260128|15:51:05.991454|S|100|3.25|0|100
A|NIU|20260128|15:58:33.470807|S|100|3.235|0|100
A|NIXX|20260128|12:49:33.152361|S|100|.90345|0|100
A|NJAN|20260128|12:16:17.970117|S|100|55.67|0|100
A|NJAN|20260128|14:54:19.732884|S|100|55.74|0|100
A|NJR|20260128|10:16:48.520039|S|6|48.57|0|6
A|NJR|20260128|10:16:48.520436|S|5|48.56|0|5
A|NJR|20260128|11:51:00.362403|S|105|48.75|0|105
A|NJR|20260128|12:38:10.360225|S|4|48.71|0|4
A|NJR|20260128|13:38:07.993258|S|1|48.73|0|1
A|NJR|20260128|14:50:03.925889|S|18|48.58|0|18
A|NJR|20260128|15:55:29.063552|S|5|48.75|0|5
A|NJR|20260128|15:56:42.982778|S|111|48.75|0|111
A|NJUL|20260128|14:02:18.458596|S|16|73.56|0|16
A|NKE|20260128|09:30:01.235789|S|33|63.05|0|33
A|NKE|20260128|09:30:01.235810|S|100|63.05|0|100
A|NKE|20260128|09:30:01.235868|S|67|63.05|0|67
A|NKE|20260128|09:31:04.884091|S|200|63.155|0|200
A|NKE|20260128|09:35:26.931528|S|100|63.23|0|100
A|NKE|20260128|09:48:16.866151|S|24|63.38|0|24
A|NKE|20260128|09:49:44.509979|S|150|63.48|0|150
A|NKE|20260128|10:00:11.134820|S|100|63.08|0|100
A|NKE|20260128|10:31:03.774395|S|2|63.16|0|2
A|NKE|20260128|10:31:20.379667|S|1|63.08|0|1
A|NKE|20260128|10:40:26.281393|S|1|63.21|0|1
A|NKE|20260128|11:13:17.626482|S|100|62.555|0|100
A|NKE|20260128|11:29:39.523905|S|100|62.67|0|100
A|NKE|20260128|11:51:54.168418|S|11|62.56|0|11
A|NKE|20260128|11:53:15.633516|S|200|62.56|0|200
A|NKE|20260128|12:01:11.041807|S|7|62.59|0|7
A|NKE|20260128|12:47:49.701418|S|75|62.64|0|75
A|NKE|20260128|13:32:43.798322|S|10|62.44|0|10
A|NKE|20260128|13:45:27.394252|S|100|62.46|0|100
A|NKE|20260128|13:46:45.996838|S|88|62.43|0|88
A|NKE|20260128|14:14:13.759874|S|100|62.25|0|100
A|NKE|20260128|14:31:23.257330|S|150|62.8|0|150
A|NKE|20260128|14:31:57.467124|S|100|62.75|0|100
A|NKE|20260128|14:31:57.467146|S|10|62.75|0|10
A|NKE|20260128|14:31:57.467147|S|10|62.75|0|10
A|NKE|20260128|14:32:06.427305|S|100|62.72|0|100
A|NKE|20260128|14:35:07.280913|S|9|62.33|0|9
A|NKE|20260128|14:37:13.977843|S|100|62.02|0|100
A|NKE|20260128|15:19:21.983282|S|1|62.28|0|1
A|NKE|20260128|15:25:32.275970|S|200|62.215|0|200
A|NKE|20260128|15:28:16.037859|S|100|62.105|0|100
A|NKE|20260128|15:47:52.966003|S|70|62.24|0|70
A|NKE|20260128|15:49:16.689344|S|38|62.3|0|38
A|NKE|20260128|15:51:26.948939|S|200|62.345|0|200
A|NKE|20260128|15:54:58.006740|S|38|62.34|0|38
A|NKE|20260128|15:56:27.905876|S|4|62.32|0|4
A|NKLR|20260128|13:03:26.080016|S|1|5.61|0|1
A|NKSH|20260128|14:50:18.795134|S|1|35.85|0|1
A|NKSH|20260128|15:31:43.122053|S|1|35.85|0|1
A|NKTR|20260128|10:46:57.547119|S|1|37.77|0|1
A|NLOP|20260128|09:34:42.239369|S|90|19.305|0|90
A|NLOP|20260128|12:03:15.891821|S|18|19.17|0|18
A|NLOP|20260128|15:48:16.449090|S|90|19.33|0|90
A|NLOP|20260128|15:59:46.481127|S|4|19.32|0|4
A|NLOP|20260128|15:59:46.481127|S|90|19.32|0|90
A|NLSI|20260128|14:34:21.935076|S|42|48.96|0|42
A|NLY|20260128|14:29:34.226804|S|20|24.31|0|20
A|NLY|20260128|14:30:32.021237|S|600|24.28|0|600
A|NLY|20260128|15:56:45.087323|S|100|24.285|0|100
A|NLY|20260128|15:58:51.913705|S|550|24.25|0|550
A|NMAI|20260128|11:41:52.706126|S|100|13.48|0|100
A|NMAI|20260128|12:04:10.347643|S|60|13.5|0|60
A|NMAI|20260128|12:19:30.086011|S|60|13.5|0|60
A|NMAI|20260128|13:38:19.969290|S|69|13.48|0|69
A|NMAX|20260128|09:49:52.198763|S|1|6.98|0|1
A|NMAX|20260128|09:49:52.198960|S|1|6.98|0|1
A|NMAX|20260128|09:49:52.198975|S|1|6.98|0|1
A|NMAX|20260128|09:49:52.198975|S|1|6.98|0|1
A|NMAX|20260128|09:49:52.199475|S|97|6.98|0|97
A|NMAX|20260128|10:05:43.863783|S|1|7.21|0|1
A|NMAX|20260128|10:06:25.869941|S|70|7.25|0|70
A|NMAX|20260128|10:07:53.827837|S|1|7.2|0|1
A|NMAX|20260128|15:56:41.361477|S|500|7.06|0|500
A|NMCO|20260128|13:41:06.073584|S|82|10.63|0|82
A|NMFC|20260128|12:21:56.265875|S|100|8.74|0|100
A|NMFC|20260128|12:37:58.151964|S|6|8.705|0|6
A|NMFC|20260128|12:38:43.508932|S|1|8.705|0|1
A|NMFC|20260128|12:47:18.177507|S|1|8.705|0|1
A|NMFC|20260128|15:08:50.610266|S|100|8.7|0|100
A|NMG|20260128|11:28:53.599736|S|100|2.99|0|100
A|NMG|20260128|11:28:53.605165|S|100|2.99|0|100
A|NMG|20260128|11:28:53.605165|S|100|2.99|0|100
A|NMG|20260128|11:54:22.295592|S|100|2.97|0|100
A|NMG|20260128|13:13:47.170304|S|100|2.98|0|100
A|NMG|20260128|14:31:01.610620|S|100|2.97|0|100
A|NMIH|20260128|11:51:57.626744|S|100|38.26|0|100
A|NMIH|20260128|14:32:49.633283|S|1|38.24|0|1
A|NMIH|20260128|14:37:00.497841|S|100|38|0|100
A|NMIH|20260128|14:45:56.538878|S|1|37.93|0|1
A|NML|20260128|09:30:00.105688|S|2211|9.06|59870|267
A|NML|20260128|10:09:45.104169|S|100|9.07|0|100
A|NML|20260128|10:31:16.947235|S|100|9.06|0|100
A|NML|20260128|10:31:16.947235|S|100|9.06|0|100
A|NML|20260128|14:29:57.869759|S|100|9.03|0|100
A|NML|20260128|14:30:31.015505|S|100|9.02|0|100
A|NML|20260128|14:30:31.015651|S|100|9.02|0|100
A|NML|20260128|15:18:36.819735|S|100|9.04|0|100
A|NML|20260128|15:18:36.819735|S|100|9.04|0|100
A|NML|20260128|15:33:12.823991|S|100|9.04|0|100
A|NML|20260128|16:00:00.092194|S|155|9.09|88166|30
A|NMM|20260128|14:19:34.251721|S|9|59.83|0|9
A|NMM|20260128|14:20:23.763037|S|5|59.83|0|5
A|NMM|20260128|14:20:34.898327|S|5|59.83|0|5
A|NMM|20260128|14:36:40.223806|S|30|59.7|0|30
A|NMR|20260128|12:13:09.558043|S|100|9.09|0|100
A|NMR|20260128|14:03:47.263639|S|96|9.07|0|96
A|NMR|20260128|14:30:40.570041|S|600|9.055|0|600
A|NMR|20260128|14:58:38.358730|S|600|9.08|0|600
A|NMR|20260128|15:00:50.349082|S|600|9.09|0|600
A|NMR|20260128|15:06:56.936898|S|400|9.1|0|400
A|NMRA|20260128|13:36:06.784914|S|100|2.05|0|100
A|NMRK|20260128|09:36:40.018019|S|75|17.37|0|75
A|NMRK|20260128|14:34:18.603626|S|75|17.485|0|75
A|NMRK|20260128|15:10:33.414413|S|75|17.39|0|75
A|NMRK|20260128|15:43:44.725524|S|4|17.285|0|4
A|NMRK|20260128|15:43:44.725626|S|4|17.285|0|4
A|NMRK|20260128|15:43:44.725713|S|4|17.285|0|4
A|NMRK|20260128|15:43:44.725807|S|4|17.285|0|4
A|NMRK|20260128|15:51:19.096746|S|200|17.265|0|200
A|NMS|20260128|13:10:56.145755|S|84|11.96|0|84
A|NN|20260128|10:59:33.131289|S|100|15.19|0|100
A|NN|20260128|11:04:43.551533|S|10|15.13|0|10
A|NN|20260128|11:04:43.551544|S|40|15.13|0|40
A|NN|20260128|11:09:17.876916|S|100|15.13|0|100
A|NN|20260128|11:29:31.375411|S|100|15.115|0|100
A|NN|20260128|11:46:00.865591|E|30|15.19|0|30
A|NN|20260128|11:46:00.865592|S|99|15.19|0|99
A|NN|20260128|11:46:00.865612|S|1|15.19|0|1
A|NN|20260128|14:11:40.239369|S|60|15.11|0|60
A|NN|20260128|14:16:50.283157|E|18|15.07|0|18
A|NN|20260128|14:20:33.710837|S|10|15.03|0|10
A|NN|20260128|14:20:33.710859|S|90|15.03|0|90
A|NN|20260128|15:56:02.395094|S|2|15.02|0|2
A|NN|20260128|15:56:02.395094|S|1|15.02|0|1
A|NN|20260128|15:58:24.567530|S|1|15|0|1
A|NN|20260128|15:58:42.809071|S|3|15.02|0|3
A|NN|20260128|15:58:48.195331|S|3|15.02|0|3
A|NNDM|20260128|11:10:07.009295|S|2600|1.905|0|2600
A|NNDM|20260128|13:17:55.069953|S|700|1.905|0|700
A|NNDM|20260128|14:29:53.764397|S|100|1.91|0|100
A|NNDM|20260128|14:59:45.709469|S|10|1.92|0|10
A|NNDM|20260128|15:57:01.054892|S|100|1.915|0|100
A|NNE|20260128|09:31:44.162706|S|1|34.38|0|1
A|NNE|20260128|09:39:28.330853|E|100|34.065|0|100
A|NNE|20260128|09:39:28.330853|E|1|34.03|0|1
A|NNE|20260128|09:50:47.230932|S|50|34.31|0|50
A|NNE|20260128|09:50:47.231718|S|36|34.31|0|36
A|NNE|20260128|09:51:31.110116|S|100|33.86|0|100
A|NNE|20260128|09:53:30.401296|S|190|33.72|0|190
A|NNE|20260128|10:48:57.964293|S|25|33.65|0|25
A|NNE|20260128|10:53:22.950510|S|10|33.68|0|10
A|NNE|20260128|11:24:13.566683|S|100|33.545|0|100
A|NNE|20260128|11:57:40.371633|S|100|33.64|0|100
A|NNE|20260128|12:12:50.407487|S|75|33.59|0|75
A|NNE|20260128|12:23:58.554267|S|25|33.855|0|25
A|NNE|20260128|12:23:58.554337|S|25|33.855|0|25
A|NNE|20260128|12:23:58.554671|S|25|33.855|0|25
A|NNE|20260128|12:31:02.023644|S|9|33.63|0|9
A|NNE|20260128|12:31:02.023676|S|9|33.63|0|9
A|NNE|20260128|12:59:15.487171|S|100|33.92|0|100
A|NNE|20260128|13:40:59.517180|S|100|34.7|0|100
A|NNE|20260128|13:40:59.522642|S|100|34.7|0|100
A|NNE|20260128|13:41:00.999338|S|120|34.72|0|120
A|NNE|20260128|13:41:15.827353|S|100|34.57|0|100
A|NNE|20260128|13:42:24.766200|S|20|34.61|0|20
A|NNE|20260128|13:42:24.766211|S|20|34.61|0|20
A|NNE|20260128|13:51:23.893897|S|9|34.495|0|9
A|NNE|20260128|13:51:23.909027|S|200|34.565|0|200
A|NNE|20260128|14:02:03.790625|S|5|34.26|0|5
A|NNE|20260128|14:29:41.256037|S|25|34.095|0|25
A|NNE|20260128|14:29:41.256112|S|25|34.095|0|25
A|NNE|20260128|14:29:41.256183|S|25|34.095|0|25
A|NNE|20260128|14:29:41.256252|S|25|34.095|0|25
A|NNE|20260128|14:29:41.256325|S|25|34.095|0|25
A|NNE|20260128|14:29:41.256395|S|25|34.095|0|25
A|NNE|20260128|14:29:41.256474|S|25|34.095|0|25
A|NNE|20260128|14:29:41.256539|S|25|34.095|0|25
A|NNE|20260128|14:29:44.810273|S|25|34.03|0|25
A|NNE|20260128|14:29:44.810531|S|25|34.03|0|25
A|NNE|20260128|14:29:44.810649|S|25|34.03|0|25
A|NNE|20260128|14:29:44.810792|S|25|34.03|0|25
A|NNE|20260128|14:29:44.811043|S|25|34.03|0|25
A|NNE|20260128|14:29:44.811196|S|25|34.03|0|25
A|NNE|20260128|14:29:44.811620|S|25|34.03|0|25
A|NNE|20260128|14:29:44.812057|S|25|34.03|0|25
A|NNE|20260128|14:29:55.556325|S|100|33.86|0|100
A|NNE|20260128|14:31:01.418520|S|100|34.16|0|100
A|NNE|20260128|15:04:54.600569|S|100|34.28|0|100
A|NNE|20260128|15:22:46.009738|E|100|34.11|0|100
A|NNE|20260128|15:46:54.889275|S|100|34.46|0|100
A|NNI|20260128|09:44:49.115962|S|5|130.95|0|5
A|NNI|20260128|09:44:56.282185|S|4|131.09|0|4
A|NNI|20260128|10:44:38.107076|S|1|131.025|0|1
A|NNI|20260128|11:03:00.455813|S|2|129.74|0|2
A|NNI|20260128|11:03:41.070720|S|2|129.67|0|2
A|NNI|20260128|11:05:05.730453|S|2|129.8|0|2
A|NNI|20260128|11:05:23.505832|S|2|129.83|0|2
A|NNI|20260128|15:27:48.103307|S|1|128.91|0|1
A|NNI|20260128|15:33:47.633927|S|1|128.97|0|1
A|NNI|20260128|15:33:57.283326|S|2|128.89|0|2
A|NNN|20260128|11:45:57.667172|S|50|42.02|0|50
A|NNN|20260128|11:46:24.872307|S|51|42.03|0|51
A|NNN|20260128|13:54:18.413619|S|100|41.69|0|100
A|NNN|20260128|14:20:10.575991|S|91|41.65|0|91
A|NNN|20260128|14:20:10.576045|S|91|41.65|0|91
A|NNN|20260128|14:37:08.464895|S|42|41.57|0|42
A|NNN|20260128|14:37:08.464915|S|138|41.57|0|138
A|NNN|20260128|14:38:47.668822|S|120|41.55|0|120
A|NNN|20260128|15:49:24.197730|S|150|41.32|0|150
A|NNN|20260128|15:57:11.718337|S|24|41.4|0|24
A|NNN|20260128|15:57:11.718337|S|90|41.4|0|90
A|NNVC|20260128|09:30:00.059755|E|3654|1.08|57535|1038
A|NNVC|20260128|09:30:00.059755|S|3654|1.08|57535|283
A|NNVC|20260128|11:04:14.484378|S|9|1.06|0|9
A|NNVC|20260128|11:04:14.484550|S|91|1.06|0|91
A|NNVC|20260128|11:04:14.484551|S|1|1.06|0|1
A|NNVC|20260128|11:04:14.484551|S|100|1.06|0|100
A|NNVC|20260128|11:14:26.968164|E|100|1.06|0|100
A|NNVC|20260128|11:30:24.941334|S|1|1.06|0|1
A|NNVC|20260128|12:02:24.694010|S|100|1.06|0|100
A|NNVC|20260128|12:16:26.169072|S|1|1.07|0|1
A|NNVC|20260128|14:10:18.637112|S|17|1.06|0|17
A|NNVC|20260128|14:10:18.637112|S|100|1.06|0|100
A|NNVC|20260128|14:13:49.670267|S|296|1.04|0|296
A|NNVC|20260128|14:16:20.480638|S|100|1.05|0|100
A|NNVC|20260128|14:20:15.152182|S|1|1.06|0|1
A|NNVC|20260128|14:35:22.525577|S|100|1.05|0|100
A|NNVC|20260128|15:34:42.557783|S|100|1.06|0|100
A|NNVC|20260128|15:34:42.557783|S|1|1.06|0|1
A|NNVC|20260128|15:34:42.557784|S|46|1.06|0|46
A|NNVC|20260128|15:38:09.167353|S|100|1.06|0|100
A|NNVC|20260128|15:47:08.785059|S|64|1.04|0|64
A|NNVC|20260128|15:54:22.673917|S|46|1.04|0|46
A|NNVC|20260128|15:59:29.039594|S|6|1.04|0|6
A|NNVC|20260128|15:59:29.039594|S|96|1.04|0|96
A|NNVC|20260128|15:59:45.028952|S|25|1.045|0|25
A|NNVC|20260128|16:00:00.069873|S|274|1.05|86224|9
A|NNY|20260128|13:59:28.328642|S|100|8.48|0|100
A|NOBL|20260128|15:14:24.024721|S|100|108.59|0|100
A|NOC|20260128|10:01:52.722820|S|7|665.55|0|7
A|NOC|20260128|10:01:52.722820|S|40|665.55|0|40
A|NOC|20260128|10:21:37.553469|S|23|672.02|0|23
A|NOC|20260128|10:59:39.351981|S|1|681.82|0|1
A|NOC|20260128|10:59:39.351982|S|1|681.82|0|1
A|NOC|20260128|10:59:39.352009|S|1|681.82|0|1
A|NOC|20260128|10:59:39.352102|S|25|681.82|0|25
A|NOC|20260128|10:59:39.352240|S|1|681.81|0|1
A|NOC|20260128|14:10:46.043424|S|76|686.65|0|76
A|NOC|20260128|14:19:54.694346|S|38|685.25|0|38
A|NOC|20260128|14:19:55.762721|S|38|685.17|0|38
A|NOC|20260128|14:20:21.055313|S|1|684.82|0|1
A|NOC|20260128|14:52:31.192877|S|1|688.64|0|1
A|NOC|20260128|15:01:28.403714|S|2|686.75|0|2
A|NOC|20260128|15:52:43.094466|S|1|686.34|0|1
A|NOC|20260128|15:56:01.306357|S|1|688.6|0|1
A|NOC|20260128|15:56:13.376125|S|2|688.6|0|2
A|NOC|20260128|15:56:30.087391|S|1|688.91|0|1
A|NOC|20260128|15:56:30.095079|S|2|688.47|0|2
A|NOC|20260128|15:56:30.278470|S|1|688.34|0|1
A|NOC|20260128|15:56:40.083789|S|1|689|0|1
A|NOC|20260128|15:56:40.093970|S|40|688.7|0|40
A|NOC|20260128|15:57:11.316840|S|1|690.16|0|1
A|NOC|20260128|15:57:11.390858|S|1|690.16|0|1
A|NOC|20260128|15:57:11.548245|S|1|690.16|0|1
A|NOC|20260128|15:57:11.768309|S|1|690.15|0|1
A|NOC|20260128|15:57:11.909083|S|1|690.15|0|1
A|NOC|20260128|15:57:12.508257|S|1|689.97|0|1
A|NOG|20260128|09:46:06.899669|S|27|24.45|0|27
A|NOG|20260128|10:42:36.905261|S|300|24.29|0|300
A|NOG|20260128|12:23:21.756785|S|12|24.27|0|12
A|NOG|20260128|12:25:25.889429|S|8|24.25|0|8
A|NOG|20260128|12:25:39.970367|S|14|24.25|0|14
A|NOG|20260128|12:59:36.365302|S|11|24.05|0|11
A|NOG|20260128|13:00:35.391953|S|3|24.13|0|3
A|NOG|20260128|13:11:06.915746|S|60|24.19|0|60
A|NOG|20260128|13:49:09.039555|S|60|24.21|0|60
A|NOG|20260128|13:56:29.045015|S|44|24.13|0|44
A|NOG|20260128|14:29:48.501876|S|100|24.1|0|100
A|NOG|20260128|14:30:38.583795|S|100|23.91|0|100
A|NOG|20260128|14:30:53.199076|S|30|24|0|30
A|NOG|20260128|14:30:53.226636|S|30|24|0|30
A|NOG|20260128|14:34:00.883595|S|100|23.99|0|100
A|NOG|20260128|15:05:50.223182|S|100|24.26|0|100
A|NOG|20260128|15:10:40.336906|S|1|24.275|0|1
A|NOG|20260128|15:15:19.862491|S|6|24.23|0|6
A|NOG|20260128|15:15:19.862491|S|6|24.24|0|6
A|NOG|20260128|15:16:17.172268|S|6|24.21|0|6
A|NOG|20260128|15:17:22.581975|S|1|24.21|0|1
A|NOG|20260128|15:18:04.978088|S|30|24.2|0|30
A|NOG|20260128|15:57:51.714794|S|18|24.36|0|18
A|NOG|20260128|15:58:30.175267|S|100|24.36|0|100
A|NOG|20260128|15:59:46.538550|S|175|24.4|0|175
A|NOK|20260128|09:33:07.216488|S|800|6.645|0|800
A|NOK|20260128|09:33:15.376974|S|10|6.64|0|10
A|NOK|20260128|09:33:15.376974|S|490|6.64|0|490
A|NOK|20260128|09:33:46.173123|S|590|6.645|0|590
A|NOK|20260128|09:33:46.173124|S|10|6.64|0|10
A|NOK|20260128|09:33:46.173124|S|2000|6.64|0|2000
A|NOK|20260128|09:33:46.173124|S|490|6.64|0|490
A|NOK|20260128|09:34:06.203590|S|700|6.625|0|700
A|NOK|20260128|09:35:11.367178|S|5|6.63|0|5
A|NOK|20260128|09:37:55.274620|S|60|6.63|0|60
A|NOK|20260128|09:37:55.274620|S|340|6.63|0|340
A|NOK|20260128|09:41:44.330036|S|3408|6.655|0|3408
A|NOK|20260128|10:04:08.281715|S|400|6.67|0|400
A|NOK|20260128|10:44:49.847968|S|800|6.695|0|800
A|NOK|20260128|11:03:49.234366|S|100|6.715|0|100
A|NOK|20260128|11:04:44.058715|S|100|6.725|0|100
A|NOK|20260128|11:07:05.150272|S|100|6.735|0|100
A|NOK|20260128|11:26:02.721287|S|991|6.735|0|991
A|NOK|20260128|12:29:10.209841|S|200|6.76|0|200
A|NOK|20260128|12:29:10.213870|S|200|6.76|0|200
A|NOK|20260128|14:09:18.070227|S|100|6.77|0|100
A|NOK|20260128|14:55:30.768668|S|200|6.82|0|200
A|NOK|20260128|15:25:36.513229|S|200|6.815|0|200
A|NOK|20260128|15:28:39.286885|S|200|6.815|0|200
A|NOK|20260128|15:43:10.870138|S|2031|6.805|0|2031
A|NOK|20260128|15:43:10.870138|S|2419|6.805|0|2419
A|NOK|20260128|15:56:37.934068|S|800|6.815|0|800
A|NOK|20260128|15:56:37.936469|S|800|6.815|0|800
A|NOK|20260128|15:56:37.937705|S|1600|6.815|0|1600
A|NOK|20260128|15:57:22.901506|S|200|6.815|0|200
A|NOK|20260128|15:58:46.630197|S|200|6.81|0|200
A|NOK|20260128|15:59:01.299576|S|200|6.81|0|200
A|NOK|20260128|15:59:53.546258|S|100|6.825|0|100
A|NOMD|20260128|09:31:02.045547|S|150|12.51|0|150
A|NOMD|20260128|09:31:02.045620|S|150|12.51|0|150
A|NOMD|20260128|10:17:03.161974|S|100|12.51|0|100
A|NOMD|20260128|13:21:09.003525|S|9|12.42|0|9
A|NOMD|20260128|13:21:09.255288|S|54|12.42|0|54
A|NOMD|20260128|13:21:11.187196|S|54|12.42|0|54
A|NOMD|20260128|13:25:11.025379|S|1|12.42|0|1
A|NOMD|20260128|13:25:11.025379|S|15|12.42|0|15
A|NOMD|20260128|13:26:27.676231|S|2|12.42|0|2
A|NOMD|20260128|15:51:41.147941|S|10|12.305|0|10
A|NOTV|20260128|13:01:49.529463|S|100|.507|0|100
A|NOV|20260128|10:08:13.143606|S|100|18.71|0|100
A|NOV|20260128|10:18:49.664124|S|48|18.59|0|48
A|NOV|20260128|10:28:08.907754|S|44|18.55|0|44
A|NOV|20260128|10:33:11.658609|S|42|18.51|0|42
A|NOV|20260128|10:43:03.362210|S|38|18.64|0|38
A|NOV|20260128|10:48:06.257964|S|37|18.59|0|37
A|NOV|20260128|11:02:07.301414|S|100|18.54|0|100
A|NOV|20260128|11:11:54.366609|S|100|18.485|0|100
A|NOV|20260128|11:11:54.376448|S|100|18.485|0|100
A|NOV|20260128|11:11:54.386412|S|100|18.485|0|100
A|NOV|20260128|11:17:30.066225|S|100|18.51|0|100
A|NOV|20260128|11:34:25.704730|S|100|18.505|0|100
A|NOV|20260128|11:34:44.488266|S|100|18.515|0|100
A|NOV|20260128|11:38:10.743947|S|26|18.47|0|26
A|NOV|20260128|11:43:33.880741|S|25|18.51|0|25
A|NOV|20260128|11:58:29.759683|S|25|18.51|0|25
A|NOV|20260128|12:38:20.781749|S|28|18.44|0|28
A|NOV|20260128|12:48:32.927348|S|30|18.46|0|30
A|NOV|20260128|12:58:36.813885|S|32|18.44|0|32
A|NOV|20260128|12:59:19.849758|S|280|18.325|0|280
A|NOV|20260128|13:03:30.900879|S|32|18.4|0|32
A|NOV|20260128|13:08:39.920771|S|110|18.42|0|110
A|NOV|20260128|13:08:39.931369|S|110|18.42|0|110
A|NOV|20260128|13:08:39.944948|S|110|18.42|0|110
A|NOV|20260128|13:28:06.662816|S|37|18.48|0|37
A|NOV|20260128|13:33:05.358215|S|38|18.47|0|38
A|NOV|20260128|13:43:18.592722|S|40|18.48|0|40
A|NOV|20260128|13:56:28.906728|S|2|18.44|0|2
A|NOV|20260128|14:06:41.221316|S|120|18.425|0|120
A|NOV|20260128|14:07:59.674162|S|120|18.425|0|120
A|NOV|20260128|14:07:59.685994|S|120|18.425|0|120
A|NOV|20260128|14:07:59.698128|S|260|18.425|0|260
A|NOV|20260128|14:14:16.445011|S|130|18.455|0|130
A|NOV|20260128|14:14:18.500657|S|100|18.465|0|100
A|NOV|20260128|15:36:21.871782|S|100|18.41|0|100
A|NOV|20260128|15:42:00.612770|S|100|18.4|0|100
A|NOV|20260128|15:56:24.784627|S|27|18.4|0|27
A|NOV|20260128|15:56:53.734092|S|125|18.405|0|125
A|NOV|20260128|15:59:28.838114|S|100|18.39|0|100
A|NOV|20260128|15:59:36.828019|S|100|18.395|0|100
A|NOVT|20260128|10:04:32.512397|S|100|137.14|0|100
A|NOVT|20260128|14:13:50.090301|S|100|138.05|0|100
A|NOVZ|20260128|12:45:54.220829|S|16|44.4|0|16
A|NOW|20260128|09:30:03.102868|S|100|132.23|0|100
A|NOW|20260128|09:55:00.712325|S|5|133.45|0|5
A|NOW|20260128|09:55:00.712337|S|5|133.45|0|5
A|NOW|20260128|10:08:26.398404|S|1|133.28|0|1
A|NOW|20260128|10:15:50.166722|S|80|132.96|0|80
A|NOW|20260128|10:15:50.167480|S|80|132.96|0|80
A|NOW|20260128|10:15:50.167492|S|6|132.96|0|6
A|NOW|20260128|10:18:47.108002|S|80|133|0|80
A|NOW|20260128|10:18:47.294234|S|80|133|0|80
A|NOW|20260128|10:18:47.294485|S|80|133|0|80
A|NOW|20260128|10:18:47.294548|S|30|133|0|30
A|NOW|20260128|10:23:11.478832|S|17|133.38|0|17
A|NOW|20260128|10:23:11.478845|S|17|133.38|0|17
A|NOW|20260128|10:23:49.042868|S|1|133.38|0|1
A|NOW|20260128|10:30:43.385673|S|100|133.44|0|100
A|NOW|20260128|10:32:43.213069|S|80|133.2|0|80
A|NOW|20260128|11:14:26.584181|S|1|131.74|0|1
A|NOW|20260128|12:25:07.313375|S|40|130.73|0|40
A|NOW|20260128|12:25:07.313511|S|14|130.73|0|14
A|NOW|20260128|13:20:40.150261|S|40|130.48|0|40
A|NOW|20260128|13:28:17.297715|S|19|130.26|0|19
A|NOW|20260128|13:32:57.785300|S|160|130.52|0|160
A|NOW|20260128|13:32:57.785708|S|1|130.52|0|1
A|NOW|20260128|13:32:57.786010|S|1|130.52|0|1
A|NOW|20260128|13:32:57.786027|S|1|130.52|0|1
A|NOW|20260128|13:32:57.786028|S|1|130.52|0|1
A|NOW|20260128|13:32:58.183317|S|114|130.52|0|114
A|NOW|20260128|14:03:33.031169|S|1|130.78|0|1
A|NOW|20260128|14:05:10.982449|S|1|130.82|0|1
A|NOW|20260128|14:08:33.286418|S|272|130.99|0|272
A|NOW|20260128|14:31:34.451350|S|40|131.08|0|40
A|NOW|20260128|14:31:34.452144|S|40|131.07|0|40
A|NOW|20260128|14:31:54.273613|S|80|130.97|0|80
A|NOW|20260128|14:54:22.241864|S|9|130.17|0|9
A|NOW|20260128|14:54:22.241896|S|100|130.17|0|100
A|NOW|20260128|14:54:22.241897|S|9|130.17|0|9
A|NOW|20260128|14:54:56.178861|S|39|130.11|0|39
A|NOW|20260128|14:54:57.857120|S|64|130.11|0|64
A|NOW|20260128|14:54:57.857273|S|17|130.11|0|17
A|NOW|20260128|14:58:15.389606|S|1|130.14|0|1
A|NOW|20260128|15:02:16.866917|S|40|129.91|0|40
A|NOW|20260128|15:02:16.867735|S|40|129.9|0|40
A|NOW|20260128|15:07:51.597530|S|40|130.11|0|40
A|NOW|20260128|15:42:40.719777|S|40|129.3|0|40
A|NOW|20260128|15:42:41.095426|S|40|129.3|0|40
A|NOW|20260128|15:44:31.751352|S|40|129.4|0|40
A|NOW|20260128|15:49:59.109763|S|40|129.95|0|40
A|NOW|20260128|15:50:37.925667|S|100|129.91|0|100
A|NOW|20260128|15:51:39.489320|S|40|129.8|0|40
A|NOW|20260128|15:52:28.176897|S|38|129.81|0|38
A|NOW|20260128|15:58:00.961295|S|40|129.91|0|40
A|NOW|20260128|15:58:00.961532|S|40|129.87|0|40
A|NOW|20260128|15:58:00.962368|S|120|129.87|0|120
A|NOW|20260128|15:59:50.339100|S|1|129.61|0|1
A|NOW|20260128|15:59:50.339100|S|38|129.6|0|38
A|NP|20260128|11:54:56.272804|S|1|25.33|0|1
A|NP|20260128|11:54:57.640623|S|1|25.29|0|1
A|NP|20260128|12:15:56.698002|S|1|25.32|0|1
A|NP|20260128|12:17:29.436425|S|3|25.32|0|3
A|NP|20260128|12:19:09.119679|S|6|25.32|0|6
A|NP|20260128|12:36:09.918587|S|9|25.04|0|9
A|NP|20260128|12:45:30.572435|S|3|25.19|0|3
A|NP|20260128|12:46:17.580156|S|3|25.19|0|3
A|NP|20260128|12:46:20.290429|S|9|25.19|0|9
A|NP|20260128|14:46:31.152125|S|12|25.38|0|12
A|NP|20260128|14:56:32.601715|S|27|25.31|0|27
A|NP|20260128|15:10:45.488292|S|1|25.23|0|1
A|NP|20260128|15:10:45.488303|S|8|25.23|0|8
A|NP|20260128|15:13:27.917500|S|8|25.23|0|8
A|NP|20260128|15:13:51.810102|S|8|25.23|0|8
A|NP|20260128|15:15:53.124533|S|5|25.23|0|5
A|NP|20260128|15:15:53.124533|S|3|25.23|0|3
A|NP|20260128|15:41:28.035817|S|4|25.24|0|4
A|NPB|20260128|14:57:29.986766|S|100|17.38|0|100
A|NPB|20260128|15:25:21.054892|S|94|17.43|0|94
A|NPCE|20260128|15:44:19.170446|S|1|15.7|0|1
A|NPCE|20260128|15:57:52.260528|S|1|15.62|0|1
A|NPCE|20260128|15:57:52.260529|S|1|15.62|0|1
A|NPCE|20260128|15:57:52.260529|S|1|15.62|0|1
A|NPFD|20260128|13:04:00.423348|S|67|19.25|0|67
A|NPK|20260128|09:45:03.075885|S|200|124.81|0|200
A|NPK|20260128|10:17:22.230149|S|39|123.65|0|39
A|NPK|20260128|11:00:06.116769|S|39|122.13|0|39
A|NPK|20260128|11:31:06.633903|S|1|122.45|0|1
A|NPK|20260128|11:31:10.148230|S|1|122.45|0|1
A|NPK|20260128|11:31:12.590410|S|1|122.45|0|1
A|NPK|20260128|11:31:16.660767|S|1|122.45|0|1
A|NPK|20260128|11:31:20.804353|S|1|122.45|0|1
A|NPK|20260128|11:31:22.623040|S|1|122.45|0|1
A|NPK|20260128|11:31:23.001458|S|1|122.45|0|1
A|NPK|20260128|11:31:27.590128|S|1|122.45|0|1
A|NPK|20260128|11:31:29.616645|S|1|122.44|0|1
A|NPK|20260128|11:31:35.099795|S|1|122.39|0|1
A|NPK|20260128|11:31:36.641312|S|1|122.39|0|1
A|NPK|20260128|11:49:11.580199|S|1|122.63|0|1
A|NPK|20260128|15:57:51.280722|S|1|122.5|0|1
A|NPK|20260128|15:58:12.998787|S|1|122.45|0|1
A|NPK|20260128|15:58:42.243192|S|1|122.53|0|1
A|NPKI|20260128|10:38:06.547563|S|100|13.63|0|100
A|NPKI|20260128|10:53:05.088203|S|1|13.6|0|1
A|NPKI|20260128|15:29:47.592921|S|75|13.62|0|75
A|NPKI|20260128|15:43:57.010023|S|1|13.53|0|1
A|NPO|20260128|10:05:44.279230|S|100|231.3|0|100
A|NPO|20260128|12:13:34.156042|S|16|235.93|0|16
A|NPO|20260128|12:25:16.549803|S|100|236.2|0|100
A|NPO|20260128|12:25:16.549803|S|100|236.2|0|100
A|NPO|20260128|12:25:22.787826|S|90|236.2|0|90
A|NPO|20260128|12:25:22.787826|S|10|236.21|0|10
A|NPO|20260128|12:26:21.058963|S|10|236.2|0|10
A|NPO|20260128|14:34:23.139045|S|11|236.87|0|11
A|NPO|20260128|14:34:23.139045|S|89|236.9|0|89
A|NPO|20260128|14:46:42.220573|S|10|236.86|0|10
A|NPO|20260128|15:39:54.972499|S|1|235.505|0|1
A|NPO|20260128|15:40:12.353237|S|10|235.11|0|10
A|NPV|20260128|12:28:53.088641|S|100|11.16|0|100
A|NPWR|20260128|09:33:46.365951|S|3|2.42|0|3
A|NPWR|20260128|09:34:56.366748|S|9|2.43|0|9
A|NPWR|20260128|10:59:38.785567|S|100|2.38|0|100
A|NPWR|20260128|14:00:15.971370|S|1|2.38|0|1
A|NQP|20260128|15:13:45.958084|S|100|11.91|0|100
A|NRDS|20260128|11:05:33.120718|S|75|12.23|0|75
A|NRDS|20260128|11:11:36.020155|S|75|12.21|0|75
A|NRDS|20260128|11:31:43.793360|S|75|12.145|0|75
A|NRDS|20260128|14:03:17.493314|S|75|12.26|0|75
A|NRDS|20260128|14:29:33.992032|S|12|12.235|0|12
A|NRDS|20260128|15:38:26.432268|S|100|12.25|0|100
A|NRDS|20260128|15:54:40.300622|S|50|12.21|0|50
A|NRDS|20260128|15:55:01.119699|S|84|12.22|0|84
A|NRDS|20260128|15:55:01.119778|S|33|12.22|0|33
A|NRDS|20260128|15:55:01.119875|S|119|12.22|0|119
A|NRDS|20260128|15:56:55.455234|S|47|12.24|0|47
A|NRDS|20260128|15:56:55.455252|S|88|12.24|0|88
A|NRDY|20260128|13:26:06.558441|S|100|1.01|0|100
A|NRG|20260128|09:51:52.924909|S|100|154.345|0|100
A|NRG|20260128|09:51:53.850601|S|50|154.09|0|50
A|NRG|20260128|10:00:00.603830|S|100|153|0|100
A|NRG|20260128|10:00:00.603863|S|100|153|0|100
A|NRG|20260128|10:00:00.603887|S|100|153|0|100
A|NRG|20260128|10:00:00.603887|S|100|153|0|100
A|NRG|20260128|10:00:00.604286|S|100|153|0|100
A|NRG|20260128|15:55:00.189116|S|44|155.45|0|44
A|NRG|20260128|15:56:53.039848|S|40|155.27|0|40
A|NRGV|20260128|09:32:33.857949|S|100|5.265|0|100
A|NRGV|20260128|10:07:01.344218|S|4|5.2|0|4
A|NRGV|20260128|10:53:16.127722|S|1|5.22|0|1
A|NRGV|20260128|14:19:53.557185|S|100|5.25|0|100
A|NRGV|20260128|14:20:56.291431|S|1|5.25|0|1
A|NRIM|20260128|10:31:09.872132|S|100|22.66|0|100
A|NRIM|20260128|11:02:03.418526|S|100|22.6|0|100
A|NRIM|20260128|13:38:29.329761|S|62|22.81|0|62
A|NRIM|20260128|13:38:29.329825|S|112|22.81|0|112
A|NRIM|20260128|15:45:48.550158|S|100|22.63|0|100
A|NRIM|20260128|15:49:31.472047|S|100|22.64|0|100
A|NRIX|20260128|11:43:49.122878|S|1|18.4|0|1
A|NRIX|20260128|11:56:36.839386|S|1|18.41|0|1
A|NRIX|20260128|12:32:53.540987|S|100|18.335|0|100
A|NRIX|20260128|14:48:06.806091|S|60|18.11|0|60
A|NRIX|20260128|14:54:19.687798|S|70|18.17|0|70
A|NRIX|20260128|14:58:34.005757|S|1|18.14|0|1
A|NRIX|20260128|15:29:20.007449|S|100|18.04|0|100
A|NRIX|20260128|15:31:09.060715|S|100|18.01|0|100
A|NRIX|20260128|15:34:29.768688|S|98|18.07|0|98
A|NRIX|20260128|15:35:39.291073|S|200|18.03|0|200
A|NRIX|20260128|15:53:14.310861|S|3|18.07|0|3
A|NRO|20260128|09:30:00.203071|S|2775|2.99|78604|364
A|NRO|20260128|09:30:00.203071|E|2775|2.99|78604|300
A|NRO|20260128|10:07:14.555048|S|100|2.99|0|100
A|NRO|20260128|10:07:14.555048|S|301|2.99|0|301
A|NRO|20260128|10:07:14.555884|S|3|2.99|0|3
A|NRO|20260128|10:07:33.418555|S|923|2.99|0|923
A|NRO|20260128|10:07:33.419020|S|273|2.99|0|273
A|NRO|20260128|10:07:33.419020|S|100|2.99|0|100
A|NRO|20260128|10:07:33.419021|S|100|2.99|0|100
A|NRO|20260128|10:07:33.419375|S|200|2.99|0|200
A|NRO|20260128|14:29:53.082403|S|32|2.98|0|32
A|NRO|20260128|14:29:53.082403|S|3|2.98|0|3
A|NRO|20260128|15:54:22.261667|S|10|2.97|0|10
A|NRO|20260128|15:54:22.261668|S|15|2.97|0|15
A|NRO|20260128|15:54:22.261668|S|275|2.97|0|275
A|NRO|20260128|16:00:00.152131|S|407|2.98|106376|3
A|NRXP|20260128|09:42:00.282334|S|100|2.16|0|100
A|NRXP|20260128|11:04:36.641178|S|100|2.16|0|100
A|NRXP|20260128|11:04:50.521932|S|100|2.16|0|100
A|NRXP|20260128|11:17:00.856187|S|100|2.16|0|100
A|NRXP|20260128|11:17:56.871091|S|100|2.15|0|100
A|NRXP|20260128|11:33:31.586590|S|100|2.13|0|100
A|NRXP|20260128|12:11:55.197302|S|100|2.11|0|100
A|NRXP|20260128|12:49:50.353241|S|302|2.1|0|302
A|NRXP|20260128|12:52:24.362932|S|100|2.11|0|100
A|NRXP|20260128|12:52:24.363247|S|100|2.11|0|100
A|NRXP|20260128|13:10:15.383776|S|100|2.1|0|100
A|NRXP|20260128|13:23:48.699265|S|100|2.11|0|100
A|NRXP|20260128|14:34:12.945712|S|100|2.11|0|100
A|NRXP|20260128|14:59:38.990401|S|100|2.12|0|100
A|NRXP|20260128|15:15:39.684319|S|100|2.12|0|100
A|NRXP|20260128|15:28:50.881808|S|100|2.12|0|100
A|NRXS|20260128|09:30:58.558986|S|500|4.64|0|500
A|NRXS|20260128|09:30:58.558986|S|100|4.64|0|100
A|NRXS|20260128|09:52:02.453419|S|100|4.8|0|100
A|NRXS|20260128|09:52:02.453987|S|100|4.8|0|100
A|NRXS|20260128|11:38:41.262405|S|396|4.75|0|396
A|NRXS|20260128|11:38:41.262430|S|654|4.75|0|654
A|NRXS|20260128|13:19:50.271998|S|40|4.75|0|40
A|NRXS|20260128|13:20:25.245895|S|40|4.74|0|40
A|NRXS|20260128|13:32:10.480528|S|1|4.73|0|1
A|NRXS|20260128|15:06:49.032187|S|1|4.72|0|1
A|NRXS|20260128|15:34:58.694817|S|1|4.67|0|1
A|NRXS|20260128|15:49:47.767733|S|6|4.725|0|6
A|NRXS|20260128|15:51:07.472999|S|49|4.71|0|49
A|NRXS|20260128|15:51:51.763191|S|10|4.73|0|10
A|NRXS|20260128|15:58:53.957723|S|2|4.67|0|2
A|NRXS|20260128|15:58:53.961519|S|2|4.67|0|2
A|NRXS|20260128|15:59:12.622280|S|100|4.65|0|100
A|NRXS|20260128|15:59:13.055831|S|100|4.65|0|100
A|NRXS|20260128|15:59:13.055880|S|61|4.695|0|61
A|NRXS|20260128|16:00:00.116886|S|1057|4.66|102587|4
A|NSA|20260128|11:03:02.559800|S|100|31.845|0|100
A|NSA|20260128|14:31:49.601030|S|100|31.83|0|100
A|NSA|20260128|14:48:05.633997|S|9|31.43|0|9
A|NSA|20260128|15:06:20.662718|S|60|31.5|0|60
A|NSA|20260128|15:55:02.823965|S|118|31.53|0|118
A|NSA|20260128|15:55:02.823979|S|87|31.53|0|87
A|NSC|20260128|10:26:46.695147|S|40|289.29|0|40
A|NSC|20260128|10:26:46.695325|S|14|289.29|0|14
A|NSC|20260128|11:25:35.998144|S|11|288.22|0|11
A|NSC|20260128|14:10:04.173941|S|38|287.34|0|38
A|NSC|20260128|14:10:04.173951|S|67|287.34|0|67
A|NSC|20260128|14:17:01.993678|S|1|287.03|0|1
A|NSC|20260128|14:17:19.840224|S|2|287.16|0|2
A|NSC|20260128|14:29:50.635731|S|100|286.63|0|100
A|NSC|20260128|14:50:03.454098|S|1|286.7|0|1
A|NSC|20260128|14:50:03.454098|S|3|286.7|0|3
A|NSC|20260128|14:50:03.454098|S|1|286.7|0|1
A|NSC|20260128|15:01:03.305304|S|1|287|0|1
A|NSC|20260128|15:55:00.706427|S|68|285.07|0|68
A|NSC|20260128|15:59:45.500767|S|20|284.51|0|20
A|NSC|20260128|15:59:45.500767|S|100|284.52|0|100
A|NSIT|20260128|11:56:51.707296|S|1|85.59|0|1
A|NSIT|20260128|12:06:59.630618|S|1|85.68|0|1
A|NSIT|20260128|12:10:39.652396|S|1|85.55|0|1
A|NSIT|20260128|12:36:57.982625|S|2|84.95|0|2
A|NSIT|20260128|12:36:57.982626|S|1|84.95|0|1
A|NSIT|20260128|13:16:52.525951|S|2|85.18|0|2
A|NSIT|20260128|13:16:52.525974|S|98|85.18|0|98
A|NSIT|20260128|14:18:03.881620|S|13|84.96|0|13
A|NSIT|20260128|14:18:03.881689|S|34|84.96|0|34
A|NSP|20260128|09:44:30.884881|S|100|43.87|0|100
A|NSP|20260128|09:59:32.814922|S|24|44.09|0|24
A|NSP|20260128|09:59:32.814972|S|24|44.09|0|24
A|NSP|20260128|10:16:49.189553|S|3|43.45|0|3
A|NSP|20260128|11:54:08.526009|S|100|42.08|0|100
A|NSP|20260128|12:50:23.395758|S|1|42.49|0|1
A|NSP|20260128|13:01:00.423162|S|1|42.47|0|1
A|NSP|20260128|13:37:52.236306|S|100|41.97|0|100
A|NSP|20260128|14:11:28.968927|S|1|41.72|0|1
A|NSP|20260128|15:28:24.549339|S|100|40.95|0|100
A|NSP|20260128|15:58:55.594017|S|100|40.79|0|100
A|NTAP|20260128|09:36:16.516465|S|100|99.61|0|100
A|NTAP|20260128|09:50:08.046269|S|100|100.37|0|100
A|NTAP|20260128|11:13:11.303046|S|2|99.57|0|2
A|NTAP|20260128|11:59:26.988250|S|61|99.37|0|61
A|NTAP|20260128|11:59:26.988952|S|39|99.37|0|39
A|NTAP|20260128|12:23:20.872644|S|1|99.57|0|1
A|NTAP|20260128|13:24:52.087421|S|100|99.49|0|100
A|NTAP|20260128|13:24:52.087421|S|22|99.48|0|22
A|NTAP|20260128|13:24:52.087707|S|20|99.48|0|20
A|NTAP|20260128|14:27:15.331201|S|6|99.63|0|6
A|NTAP|20260128|14:31:44.258966|S|50|100.03|0|50
A|NTAP|20260128|14:33:18.348072|S|1|99.84|0|1
A|NTAP|20260128|14:33:25.444623|S|1|99.81|0|1
A|NTAP|20260128|14:43:12.070575|S|20|99.73|0|20
A|NTAP|20260128|14:43:12.070620|S|20|99.73|0|20
A|NTAP|20260128|14:43:12.070674|S|20|99.73|0|20
A|NTAP|20260128|14:46:35.098178|S|13|99.73|0|13
A|NTAP|20260128|14:54:37.922804|S|100|99.97|0|100
A|NTAP|20260128|14:54:47.587104|S|8|99.93|0|8
A|NTAP|20260128|14:56:50.653945|S|4|99.86|0|4
A|NTAP|20260128|14:56:50.653945|S|2|99.86|0|2
A|NTAP|20260128|14:56:50.653946|S|3|99.86|0|3
A|NTAP|20260128|14:56:50.653946|S|5|99.86|0|5
A|NTAP|20260128|15:08:22.145213|S|2|99.6|0|2
A|NTAP|20260128|15:19:43.146462|S|100|99.54|0|100
A|NTAP|20260128|15:29:42.246753|S|21|99.05|0|21
A|NTAP|20260128|15:31:04.484475|S|9|98.98|0|9
A|NTAP|20260128|15:47:42.167589|S|100|99.06|0|100
A|NTAP|20260128|15:51:28.104873|S|100|99.25|0|100
A|NTAP|20260128|15:51:28.104874|S|1|99.25|0|1
A|NTAP|20260128|15:51:57.535769|S|9|99.21|0|9
A|NTAP|20260128|15:53:07.439353|S|100|99.23|0|100
A|NTAP|20260128|15:58:01.552738|S|33|99.41|0|33
A|NTAP|20260128|15:58:08.760062|S|100|99.37|0|100
A|NTAP|20260128|15:58:08.760348|S|17|99.37|0|17
A|NTAP|20260128|15:58:13.076492|S|20|99.37|0|20
A|NTAP|20260128|15:58:13.076492|S|83|99.37|0|83
A|NTAP|20260128|15:58:13.261621|S|2|99.37|0|2
A|NTAP|20260128|15:58:13.723685|S|78|99.37|0|78
A|NTAP|20260128|15:58:13.723686|S|24|99.37|0|24
A|NTB|20260128|14:05:42.883150|S|100|51.055|0|100
A|NTCT|20260128|15:13:31.082434|S|60|28.26|0|60
A|NTES|20260128|10:26:25.145374|S|95|134|0|95
A|NTES|20260128|13:22:38.641762|S|65|134.35|0|65
A|NTES|20260128|14:12:09.195375|S|83|133.97|0|83
A|NTES|20260128|14:12:09.195448|S|1|133.97|0|1
A|NTES|20260128|14:12:10.891776|S|6|133.97|0|6
A|NTGR|20260128|15:15:40.054365|S|32|21.5|0|32
A|NTGR|20260128|15:49:14.985186|S|190|21.38|0|190
A|NTHI|20260128|14:13:23.401536|S|5|10.125|0|5
A|NTHI|20260128|14:13:23.401578|S|5|10.125|0|5
A|NTIP|20260128|09:30:00.034091|S|24|1.32|58984|20
A|NTIP|20260128|11:35:45.923159|S|336|1.3|0|336
A|NTIP|20260128|11:35:45.923160|S|1215|1.3|0|1215
A|NTIP|20260128|14:54:43.004201|S|1|1.32|0|1
A|NTIP|20260128|15:59:48.230056|S|100|1.31|0|100
A|NTIP|20260128|16:00:00.004427|S|1203|1.32|89900|143
A|NTLA|20260128|09:30:00.104211|S|29|14.955|0|29
A|NTLA|20260128|09:30:00.104238|S|100|14.955|0|100
A|NTLA|20260128|09:32:42.616482|S|38|14.82|0|38
A|NTLA|20260128|09:32:42.616603|S|38|14.82|0|38
A|NTLA|20260128|09:33:19.969654|S|1|14.84|0|1
A|NTLA|20260128|09:35:13.507160|S|38|14.7|0|38
A|NTLA|20260128|09:35:13.507294|S|38|14.7|0|38
A|NTLA|20260128|09:36:45.433849|S|38|14.54|0|38
A|NTLA|20260128|09:36:45.434036|S|38|14.54|0|38
A|NTLA|20260128|09:39:07.949625|S|38|14.465|0|38
A|NTLA|20260128|09:47:32.712871|S|38|14.48|0|38
A|NTLA|20260128|09:47:58.587588|S|38|14.39|0|38
A|NTLA|20260128|09:56:25.488199|S|200|14.11|0|200
A|NTLA|20260128|09:56:25.488211|S|6|14.11|0|6
A|NTLA|20260128|10:00:26.644027|S|38|14.17|0|38
A|NTLA|20260128|10:07:37.559407|S|100|14.15|0|100
A|NTLA|20260128|10:07:37.748727|S|100|14.115|0|100
A|NTLA|20260128|10:49:30.556062|S|100|13.91|0|100
A|NTLA|20260128|10:58:37.539355|S|9|13.91|0|9
A|NTLA|20260128|10:58:37.539355|S|9|13.91|0|9
A|NTLA|20260128|10:58:37.539356|S|82|13.91|0|82
A|NTLA|20260128|10:58:41.942357|S|200|13.88|0|200
A|NTLA|20260128|10:58:41.945059|S|38|13.87|0|38
A|NTLA|20260128|10:58:41.945185|S|100|13.87|0|100
A|NTLA|20260128|10:58:41.945449|S|38|13.87|0|38
A|NTLA|20260128|10:59:51.720652|S|3|13.8|0|3
A|NTLA|20260128|10:59:51.720652|S|74|13.8|0|74
A|NTLA|20260128|11:00:22.778878|S|100|13.77|0|100
A|NTLA|20260128|11:00:22.778879|S|200|13.77|0|200
A|NTLA|20260128|11:06:32.483250|S|53|13.89|0|53
A|NTLA|20260128|11:06:32.483277|S|197|13.89|0|197
A|NTLA|20260128|12:56:58.177391|S|100|13.93|0|100
A|NTLA|20260128|13:10:17.126235|S|110|13.84|0|110
A|NTLA|20260128|13:10:17.126235|S|90|13.84|0|90
A|NTLA|20260128|13:55:45.539539|S|34|13.69|0|34
A|NTLA|20260128|14:13:07.706433|S|200|13.765|0|200
A|NTLA|20260128|14:13:07.706448|S|90|13.765|0|90
A|NTLA|20260128|14:31:18.713738|S|38|14.03|0|38
A|NTLA|20260128|14:31:46.513976|S|38|13.99|0|38
A|NTLA|20260128|14:31:46.514749|S|38|13.99|0|38
A|NTLA|20260128|14:31:46.514764|S|38|13.99|0|38
A|NTLA|20260128|14:31:46.514858|S|38|13.99|0|38
A|NTLA|20260128|15:32:42.162879|S|100|13.73|0|100
A|NTLA|20260128|15:41:49.013516|S|100|13.78|0|100
A|NTLA|20260128|15:43:30.467392|S|5|13.78|0|5
A|NTLA|20260128|15:50:53.463377|S|38|13.8|0|38
A|NTLA|20260128|15:55:31.903679|S|38|13.83|0|38
A|NTLA|20260128|15:55:31.903952|S|38|13.83|0|38
A|NTLA|20260128|15:55:31.904056|S|38|13.83|0|38
A|NTLA|20260128|15:55:31.904203|S|38|13.83|0|38
A|NTLA|20260128|15:56:10.746069|S|5|13.83|0|5
A|NTLA|20260128|15:56:10.746069|S|295|13.83|0|295
A|NTLA|20260128|15:57:57.601226|S|74|13.82|0|74
A|NTNX|20260128|09:31:15.321771|S|200|42|0|200
A|NTNX|20260128|09:31:15.321878|S|21|42|0|21
A|NTNX|20260128|09:31:15.322198|S|123|42|0|123
A|NTNX|20260128|10:14:42.212799|S|4|42.08|0|4
A|NTNX|20260128|10:14:42.212858|S|100|42.08|0|100
A|NTNX|20260128|10:14:42.212915|S|96|42.08|0|96
A|NTNX|20260128|11:42:28.057630|S|8|41.83|0|8
A|NTNX|20260128|12:32:39.026636|S|200|41.75|0|200
A|NTNX|20260128|13:22:54.612038|S|2|42.03|0|2
A|NTNX|20260128|13:23:32.908060|S|100|42.04|0|100
A|NTNX|20260128|13:23:32.908060|S|148|42.05|0|148
A|NTNX|20260128|13:23:32.908060|S|200|42.05|0|200
A|NTNX|20260128|13:23:32.908242|S|124|42.05|0|124
A|NTNX|20260128|13:23:32.908242|S|52|42.05|0|52
A|NTNX|20260128|13:23:32.908242|S|200|42.05|0|200
A|NTNX|20260128|13:23:32.908348|S|32|42.05|0|32
A|NTNX|20260128|13:28:07.236021|S|10|42|0|10
A|NTNX|20260128|13:29:43.719036|S|200|42|0|200
A|NTNX|20260128|13:29:43.719051|S|118|42|0|118
A|NTNX|20260128|13:31:06.935005|S|300|42.07|0|300
A|NTNX|20260128|13:32:30.463519|S|153|42.07|0|153
A|NTNX|20260128|13:32:30.463573|S|1|42.07|0|1
A|NTNX|20260128|14:17:07.357953|S|5|42.1|0|5
A|NTNX|20260128|14:17:07.358116|S|27|42.1|0|27
A|NTNX|20260128|14:29:41.592948|S|100|42.16|0|100
A|NTNX|20260128|14:31:19.749775|S|100|42.5|0|100
A|NTNX|20260128|14:43:53.306861|S|1|42.1|0|1
A|NTNX|20260128|14:43:53.381795|S|99|42.1|0|99
A|NTNX|20260128|14:43:53.381796|S|60|42.1|0|60
A|NTNX|20260128|15:37:42.559645|S|100|42.25|0|100
A|NTNX|20260128|15:39:41.908948|S|4|42.19|0|4
A|NTNX|20260128|15:52:56.282064|S|200|41.985|0|200
A|NTNX|20260128|15:52:57.629715|S|200|41.99|0|200
A|NTNX|20260128|15:54:04.053124|S|100|41.95|0|100
A|NTNX|20260128|15:54:43.117232|S|100|41.96|0|100
A|NTNX|20260128|15:56:38.004458|S|48|41.8|0|48
A|NTR|20260128|09:34:44.003935|S|150|72.02|0|150
A|NTR|20260128|09:42:24.511098|S|38|72.18|0|38
A|NTR|20260128|09:43:59.282332|S|150|71.98|0|150
A|NTR|20260128|09:48:26.980357|S|38|72.17|0|38
A|NTR|20260128|10:28:52.112906|S|68|71.2|0|68
A|NTR|20260128|14:29:34.041768|S|100|71.22|0|100
A|NTR|20260128|14:30:03.053575|S|30|71.12|0|30
A|NTR|20260128|14:34:29.401781|S|30|70.99|0|30
A|NTR|20260128|14:35:53.146540|S|100|71.27|0|100
A|NTR|20260128|14:36:37.201968|S|120|71.17|0|120
A|NTR|20260128|14:37:08.124692|S|120|71.11|0|120
A|NTR|20260128|15:40:21.435407|S|100|71.52|0|100
A|NTR|20260128|15:40:21.435408|S|100|71.52|0|100
A|NTR|20260128|15:50:00.950275|S|237|71.44|0|237
A|NTR|20260128|15:50:00.950289|S|332|71.43|0|332
A|NTR|20260128|15:50:00.950289|S|233|71.44|0|233
A|NTR|20260128|15:50:01.202460|S|30|71.45|0|30
A|NTR|20260128|15:55:49.483553|S|60|71.52|0|60
A|NTR|20260128|15:56:00.916783|S|12|71.52|0|12
A|NTR|20260128|15:59:34.543572|S|50|71.59|0|50
A|NTR|20260128|15:59:38.119361|S|200|71.595|0|200
A|NTRA|20260128|09:38:49.614153|S|30|237.9|0|30
A|NTRA|20260128|14:02:07.237417|S|100|236.37|0|100
A|NTRA|20260128|14:02:07.237417|S|100|236.38|0|100
A|NTRA|20260128|14:58:17.863790|S|15|238.28|0|15
A|NTRA|20260128|15:51:48.602246|S|4|236.13|0|4
A|NTRS|20260128|12:48:44.342166|S|1|149.95|0|1
A|NTRS|20260128|14:13:31.330098|S|1|150.05|0|1
A|NTRS|20260128|14:57:15.291442|S|10|149.8|0|10
A|NTRS|20260128|15:57:44.988898|S|12|150.23|0|12
A|NTSK|20260128|10:22:36.315099|S|200|16.21|0|200
A|NTSK|20260128|10:40:12.201981|S|100|16.395|0|100
A|NTSK|20260128|11:02:06.804391|S|150|16.26|0|150
A|NTSK|20260128|11:46:30.111125|S|100|16.015|0|100
A|NTSK|20260128|14:02:10.660814|S|100|16.06|0|100
A|NTSK|20260128|14:29:43.101598|S|120|16.12|0|120
A|NTSK|20260128|14:48:34.828146|S|57|16.16|0|57
A|NTSK|20260128|14:48:35.981820|S|166|16.16|0|166
A|NTSK|20260128|15:01:07.798456|S|204|16.08|0|204
A|NTSK|20260128|15:01:07.798484|S|28|16.08|0|28
A|NTSK|20260128|15:01:27.787678|S|120|16.14|0|120
A|NTSK|20260128|15:04:37.302739|S|130|16.125|0|130
A|NTSK|20260128|15:56:08.287833|S|100|16.11|0|100
A|NTSK|20260128|15:56:18.045925|S|100|16.11|0|100
A|NTST|20260128|10:54:49.239732|S|5|18.06|0|5
A|NTST|20260128|11:29:04.547127|S|100|17.98|0|100
A|NTST|20260128|15:59:49.500613|S|400|18.165|0|400
A|NTST|20260128|15:59:49.500613|S|75|18.16|0|75
A|NTST|20260128|15:59:49.500614|S|139|18.16|0|139
A|NU|20260128|09:30:04.729523|S|100|18.56|0|100
A|NU|20260128|09:30:04.729604|S|8|18.56|0|8
A|NU|20260128|09:45:47.406045|S|1320|18.545|0|1320
A|NU|20260128|09:50:32.545091|S|1400|18.635|0|1400
A|NU|20260128|10:53:02.873966|S|100|18.535|0|100
A|NU|20260128|11:17:47.127015|S|199|18.54|0|199
A|NU|20260128|11:17:48.488507|S|401|18.54|0|401
A|NU|20260128|11:26:54.879084|S|400|18.64|0|400
A|NU|20260128|11:29:34.379215|S|800|18.62|0|800
A|NU|20260128|11:42:45.948763|S|200|18.55|0|200
A|NU|20260128|11:44:50.023692|S|620|18.56|0|620
A|NU|20260128|12:05:56.276128|S|200|18.56|0|200
A|NU|20260128|12:05:56.276128|S|468|18.56|0|468
A|NU|20260128|12:05:56.276177|S|395|18.56|0|395
A|NU|20260128|12:19:27.447877|S|100|18.485|0|100
A|NU|20260128|12:35:20.799833|S|100|18.495|0|100
A|NU|20260128|12:43:41.114048|S|900|18.49|0|900
A|NU|20260128|12:58:59.916189|S|500|18.51|0|500
A|NU|20260128|12:59:06.500022|S|500|18.515|0|500
A|NU|20260128|13:03:45.524644|S|400|18.52|0|400
A|NU|20260128|13:11:19.144267|S|10|18.545|0|10
A|NU|20260128|13:13:31.177389|S|1300|18.55|0|1300
A|NU|20260128|13:26:53.728895|S|100|18.58|0|100
A|NU|20260128|13:26:53.728912|S|472|18.58|0|472
A|NU|20260128|13:40:26.502758|S|800|18.58|0|800
A|NU|20260128|14:03:13.079472|S|100|18.49|0|100
A|NU|20260128|14:11:30.218765|S|80|18.57|0|80
A|NU|20260128|14:11:30.218862|S|120|18.57|0|120
A|NU|20260128|14:11:30.218962|S|200|18.57|0|200
A|NU|20260128|14:26:21.178748|S|100|18.63|0|100
A|NU|20260128|14:29:51.798781|S|710|18.53|0|710
A|NU|20260128|14:30:21.009841|S|100|18.505|0|100
A|NU|20260128|14:33:51.856518|S|100|18.565|0|100
A|NU|20260128|14:34:43.319635|S|500|18.57|0|500
A|NU|20260128|14:35:06.827376|S|100|18.61|0|100
A|NU|20260128|14:42:44.473480|S|1000|18.62|0|1000
A|NU|20260128|15:41:30.893407|S|8|18.65|0|8
A|NU|20260128|15:51:17.358604|S|4|18.76|0|4
A|NU|20260128|15:58:53.845356|S|100|18.765|0|100
A|NUAI|20260128|09:30:03.075150|S|5|7.645|0|5
A|NUAI|20260128|09:30:03.075192|S|100|7.645|0|100
A|NUAI|20260128|09:30:03.075193|S|5|7.645|0|5
A|NUAI|20260128|09:46:02.274053|S|10|7|0|10
A|NUAI|20260128|09:50:29.233350|S|14|6.9|0|14
A|NUAI|20260128|10:02:05.279846|S|140|6.91|0|140
A|NUAI|20260128|10:04:14.989688|S|100|6.91|0|100
A|NUAI|20260128|10:25:28.535752|S|64|7.03|0|64
A|NUAI|20260128|10:25:28.535854|S|36|7.03|0|36
A|NUAI|20260128|10:35:34.557192|S|180|7.005|0|180
A|NUAI|20260128|10:52:38.795009|S|190|7.175|0|190
A|NUAI|20260128|10:59:34.547323|S|20|7.35|0|20
A|NUAI|20260128|10:59:34.547341|S|21|7.35|0|21
A|NUAI|20260128|11:13:49.820592|S|200|7.345|0|200
A|NUAI|20260128|11:18:53.004620|S|200|7.33|0|200
A|NUAI|20260128|11:29:07.364825|S|100|7.375|0|100
A|NUAI|20260128|12:37:34.902956|S|100|7.48|0|100
A|NUAI|20260128|12:37:35.003377|S|100|7.515|0|100
A|NUAI|20260128|12:37:35.181974|S|100|7.575|0|100
A|NUAI|20260128|12:37:35.211854|S|100|7.585|0|100
A|NUAI|20260128|12:37:35.257805|S|100|7.61|0|100
A|NUAI|20260128|12:37:35.300510|S|100|7.62|0|100
A|NUAI|20260128|12:37:35.377887|S|10|7.64|0|10
A|NUAI|20260128|12:37:35.411018|S|100|7.66|0|100
A|NUAI|20260128|12:37:35.617799|S|100|7.755|0|100
A|NUAI|20260128|12:52:48.445885|S|300|7.865|0|300
A|NUAI|20260128|12:52:48.446499|S|192|7.865|0|192
A|NUAI|20260128|12:55:38.568189|S|220|8.025|0|220
A|NUAI|20260128|12:56:10.582682|S|80|7.935|0|80
A|NUAI|20260128|12:56:10.583004|S|106|7.935|0|106
A|NUAI|20260128|12:56:15.892599|S|186|7.935|0|186
A|NUAI|20260128|12:56:21.687596|S|100|7.93|0|100
A|NUAI|20260128|12:58:31.215303|S|16|7.825|0|16
A|NUAI|20260128|12:58:31.215315|S|16|7.825|0|16
A|NUAI|20260128|13:27:56.085785|E|25|7.88|0|25
A|NUAI|20260128|13:27:56.085786|E|3|7.88|0|3
A|NUAI|20260128|14:30:42.586663|S|240|7.72|0|240
A|NUAI|20260128|15:22:14.433717|S|300|8.2|0|300
A|NUAI|20260128|15:27:24.533213|S|300|8.05|0|300
A|NUAI|20260128|15:36:38.135543|S|25|8|0|25
A|NUAI|20260128|15:36:38.135555|S|24|8|0|24
A|NUAI|20260128|15:36:38.589181|S|25|7.74|0|25
A|NUAI|20260128|15:36:38.589200|S|24|7.74|0|24
A|NUBD|20260128|10:05:07.663167|S|54|22.39|0|54
A|NUE|20260128|11:02:26.601966|S|100|171.26|0|100
A|NUE|20260128|11:47:42.801100|S|50|172.35|0|50
A|NUE|20260128|11:54:15.307293|S|19|172.46|0|19
A|NUE|20260128|13:06:15.388333|S|100|173.11|0|100
A|NUE|20260128|13:16:01.432406|S|40|173.73|0|40
A|NUE|20260128|14:22:24.942720|S|100|173.09|0|100
A|NUE|20260128|15:32:32.286366|S|40|172.76|0|40
A|NUGT|20260128|10:04:42.639728|S|104|307.42|0|104
A|NUGT|20260128|14:48:34.215795|S|100|302.055|0|100
A|NUGT|20260128|15:56:31.626784|S|120|309.12|0|120
A|NUKK|20260128|10:21:34.626371|E|100|2.29|0|100
A|NUKK|20260128|11:37:32.559687|S|210|2.295|0|210
A|NUKK|20260128|12:52:06.680185|E|20|2.4|0|20
A|NUKK|20260128|14:54:52.893930|S|240|2.5|0|240
A|NUKK|20260128|15:41:27.483586|E|350|2.435|0|350
A|NURE|20260128|14:31:07.990668|S|63|28.2|0|63
A|NURE|20260128|14:33:00.500612|S|65|28.22|0|65
A|NURE|20260128|14:50:20.178392|S|20|28.08|0|20
A|NUS|20260128|11:38:21.143295|S|266|10.45|0|266
A|NUS|20260128|11:38:21.143428|S|124|10.45|0|124
A|NUS|20260128|11:38:21.143447|S|10|10.45|0|10
A|NUS|20260128|11:38:21.146448|S|100|10.45|0|100
A|NUS|20260128|13:31:55.523211|S|20|10.36|0|20
A|NUS|20260128|14:39:32.909436|S|100|10.24|0|100
A|NUSC|20260128|14:48:23.697434|S|33|47.43|0|33
A|NUTX|20260128|11:03:07.954643|S|68|153.48|0|68
A|NUTX|20260128|12:15:42.177177|S|100|153.4|0|100
A|NUTX|20260128|15:54:50.123832|S|50|150.42|0|50
A|NUV|20260128|10:03:44.099242|S|100|9.11|0|100
A|NUV|20260128|10:50:20.480946|S|100|9.11|0|100
A|NUV|20260128|10:50:37.302900|S|100|9.11|0|100
A|NUV|20260128|10:52:02.318605|S|100|9.11|0|100
A|NUV|20260128|10:53:16.540388|S|100|9.11|0|100
A|NUV|20260128|10:54:04.018963|S|100|9.11|0|100
A|NUV|20260128|10:54:32.520136|S|100|9.1|0|100
A|NUV|20260128|11:53:32.980394|S|100|9.11|0|100
A|NUV|20260128|13:42:12.463592|S|100|9.1|0|100
A|NUV|20260128|14:22:27.662700|S|100|9.1|0|100
A|NUV|20260128|14:32:04.311694|S|100|9.1|0|100
A|NUV|20260128|14:32:04.311694|S|100|9.1|0|100
A|NUV|20260128|15:33:47.559631|S|100|9.1|0|100
A|NUVB|20260128|13:20:14.361187|S|585|5.37|0|585
A|NUVB|20260128|13:58:00.108946|S|100|5.335|0|100
A|NUVB|20260128|14:03:04.296506|S|51|5.34|0|51
A|NUVB|20260128|14:08:20.306643|S|51|5.36|0|51
A|NUVB|20260128|14:53:17.189530|S|32|5.42|0|32
A|NUVB|20260128|14:53:18.848954|S|32|5.42|0|32
A|NUVB|20260128|14:58:20.440387|S|67|5.41|0|67
A|NUVB|20260128|15:08:07.867637|S|41|5.4|0|41
A|NUVB|20260128|15:08:27.712722|S|100|5.385|0|100
A|NUVB|20260128|15:25:19.942971|S|693|5.365|0|693
A|NUVB|20260128|15:33:23.283765|S|274|5.37|0|274
A|NUVL|20260128|13:58:06.983059|S|2|101.98|0|2
A|NUVL|20260128|15:04:01.072079|S|100|101|0|100
A|NUVL|20260128|15:58:44.292646|S|4|100.37|0|4
A|NUVL|20260128|15:58:44.292655|S|17|100.37|0|17
A|NUVL|20260128|15:58:44.292986|S|39|100.36|0|39
A|NUWE|20260128|10:16:13.550431|S|100|3.75|0|100
A|NUWE|20260128|11:44:59.383691|S|21|3.99|0|21
A|NUWE|20260128|15:55:46.406977|E|17|3.855|0|17
A|NVA|20260128|09:33:21.955013|S|24|10.725|0|24
A|NVA|20260128|09:33:21.955032|S|24|10.725|0|24
A|NVA|20260128|09:33:21.962158|S|100|10.78|0|100
A|NVA|20260128|09:33:22.024466|S|200|10.74|0|200
A|NVA|20260128|09:38:15.441945|S|100|10.9|0|100
A|NVA|20260128|09:47:42.023364|S|12|10.98|0|12
A|NVA|20260128|09:47:42.023365|S|12|10.99|0|12
A|NVA|20260128|09:51:35.023454|S|8|11.07|0|8
A|NVA|20260128|09:52:34.088125|S|100|10.95|0|100
A|NVA|20260128|09:59:14.608081|S|100|11.01|0|100
A|NVA|20260128|10:49:18.407371|S|12|10.9|0|12
A|NVA|20260128|10:55:55.840101|S|12|11|0|12
A|NVA|20260128|11:02:00.065173|S|200|10.85|0|200
A|NVA|20260128|11:38:50.093290|S|2|10.7|0|2
A|NVA|20260128|11:38:50.093737|S|198|10.7|0|198
A|NVA|20260128|11:59:38.806749|S|300|10.65|0|300
A|NVA|20260128|14:53:04.276078|S|12|10.85|0|12
A|NVA|20260128|14:53:04.276078|S|12|10.85|0|12
A|NVA|20260128|15:37:43.232055|S|1|10.88|0|1
A|NVAX|20260128|09:30:16.343188|S|100|9.755|0|100
A|NVAX|20260128|09:30:56.477117|S|200|9.865|0|200
A|NVAX|20260128|09:35:01.772445|S|16|9.71|0|16
A|NVAX|20260128|09:35:01.772464|S|17|9.71|0|17
A|NVAX|20260128|09:36:13.221081|S|210|9.865|0|210
A|NVAX|20260128|09:36:15.931521|S|32|9.86|0|32
A|NVAX|20260128|09:36:15.931543|S|33|9.86|0|33
A|NVAX|20260128|09:36:15.931560|S|33|9.865|0|33
A|NVAX|20260128|09:36:15.931658|S|112|9.865|0|112
A|NVAX|20260128|09:36:15.931659|S|88|9.87|0|88
A|NVAX|20260128|09:36:15.939255|S|100|9.82|0|100
A|NVAX|20260128|09:36:16.204696|S|110|9.84|0|110
A|NVAX|20260128|09:40:45.682598|S|90|9.785|0|90
A|NVAX|20260128|09:41:36.749749|S|200|9.77|0|200
A|NVAX|20260128|09:44:30.560983|S|100|9.705|0|100
A|NVAX|20260128|09:44:58.010006|S|100|9.65|0|100
A|NVAX|20260128|10:29:50.225557|S|10|9.45|0|10
A|NVAX|20260128|10:30:05.079431|S|100|9.46|0|100
A|NVAX|20260128|10:44:19.191261|S|15|9.42|0|15
A|NVAX|20260128|10:50:47.338589|S|100|9.4|0|100
A|NVAX|20260128|11:42:28.550907|S|28|9.37|0|28
A|NVAX|20260128|11:52:14.052135|S|6|9.4|0|6
A|NVAX|20260128|11:53:28.334053|S|15|9.4|0|15
A|NVAX|20260128|11:55:10.141677|S|3|9.39|0|3
A|NVAX|20260128|12:10:53.200224|S|100|9.36|0|100
A|NVAX|20260128|13:21:24.486562|S|2|9.36|0|2
A|NVAX|20260128|13:21:24.486562|S|23|9.36|0|23
A|NVAX|20260128|13:21:24.486579|S|67|9.36|0|67
A|NVAX|20260128|14:00:29.387164|S|100|9.315|0|100
A|NVAX|20260128|14:03:51.552992|S|100|9.3|0|100
A|NVAX|20260128|14:05:03.051724|S|100|9.32|0|100
A|NVAX|20260128|14:29:35.042082|S|100|9.27|0|100
A|NVAX|20260128|14:30:21.058307|S|100|9.23|0|100
A|NVAX|20260128|14:31:17.779381|S|100|9.43|0|100
A|NVAX|20260128|14:31:19.050303|S|100|9.41|0|100
A|NVAX|20260128|14:31:24.013753|S|100|9.41|0|100
A|NVAX|20260128|14:31:24.013951|S|100|9.41|0|100
A|NVAX|20260128|14:31:24.014034|S|40|9.41|0|40
A|NVAX|20260128|14:31:26.972731|S|100|9.4|0|100
A|NVAX|20260128|14:31:26.973377|S|100|9.4|0|100
A|NVAX|20260128|14:31:26.973492|S|40|9.4|0|40
A|NVAX|20260128|14:32:02.674571|S|100|9.36|0|100
A|NVAX|20260128|14:34:19.886335|S|90|9.28|0|90
A|NVAX|20260128|14:52:18.209135|S|100|9.31|0|100
A|NVAX|20260128|15:16:57.077212|S|50|9.28|0|50
A|NVAX|20260128|15:58:21.618046|S|2227|9.21|0|2227
A|NVAX|20260128|15:59:05.926345|S|620|9.22|0|620
A|NVAX|20260128|15:59:05.926370|S|100|9.22|0|100
A|NVAX|20260128|15:59:05.926423|S|40|9.22|0|40
A|NVAX|20260128|15:59:05.926447|S|50|9.22|0|50
A|NVAX|20260128|15:59:05.926470|S|114|9.22|0|114
A|NVAX|20260128|15:59:05.926486|S|100|9.22|0|100
A|NVAX|20260128|15:59:05.926869|S|511|9.22|0|511
A|NVAX|20260128|15:59:05.926938|S|200|9.22|0|200
A|NVAX|20260128|15:59:05.926978|S|54|9.22|0|54
A|NVAX|20260128|15:59:05.927024|S|100|9.22|0|100
A|NVAX|20260128|15:59:05.927081|S|498|9.22|0|498
A|NVAX|20260128|15:59:05.927131|S|161|9.22|0|161
A|NVCR|20260128|09:41:33.062841|S|150|12.99|0|150
A|NVCR|20260128|10:59:39.961301|S|11|12.835|0|11
A|NVCR|20260128|14:29:48.824734|S|50|12.77|0|50
A|NVCR|20260128|14:29:48.824801|S|10|12.77|0|10
A|NVCR|20260128|14:32:08.798890|S|10|13.015|0|10
A|NVCR|20260128|15:52:10.219568|S|100|12.59|0|100
A|NVCR|20260128|15:52:10.219568|S|100|12.59|0|100
A|NVD|20260128|09:31:30.795697|S|37|6.78|0|37
A|NVD|20260128|10:31:45.980559|S|200|6.71|0|200
A|NVD|20260128|10:36:38.160181|S|200|6.75|0|200
A|NVD|20260128|10:44:01.021066|S|200|6.75|0|200
A|NVD|20260128|10:44:01.021172|S|200|6.75|0|200
A|NVD|20260128|10:52:17.888625|S|200|6.76|0|200
A|NVD|20260128|10:59:30.011122|S|200|6.76|0|200
A|NVD|20260128|11:14:13.003791|S|200|6.71|0|200
A|NVD|20260128|11:52:54.104688|S|60|6.84|0|60
A|NVD|20260128|11:56:27.890283|S|50|6.82|0|50
A|NVD|20260128|11:56:27.890349|S|150|6.82|0|150
A|NVD|20260128|11:59:32.968488|S|200|6.8|0|200
A|NVD|20260128|12:18:02.757396|S|46|6.76|0|46
A|NVD|20260128|12:25:43.386006|S|200|6.77|0|200
A|NVD|20260128|12:38:49.133714|S|200|6.76|0|200
A|NVD|20260128|12:42:27.196696|S|200|6.76|0|200
A|NVD|20260128|13:05:16.682184|S|200|6.71|0|200
A|NVD|20260128|13:09:38.048544|S|200|6.72|0|200
A|NVD|20260128|13:28:49.995037|S|34|6.71|0|34
A|NVD|20260128|13:28:49.995106|S|166|6.71|0|166
A|NVD|20260128|13:42:22.093119|S|200|6.7|0|200
A|NVD|20260128|14:01:21.061880|S|200|6.69|0|200
A|NVD|20260128|14:39:18.818656|S|200|6.69|0|200
A|NVD|20260128|15:31:04.995601|S|200|6.72|0|200
A|NVD|20260128|15:48:11.393912|S|200|6.74|0|200
A|NVD|20260128|15:54:24.128980|S|200|6.72|0|200
A|NVD|20260128|15:56:58.313864|S|200|6.72|0|200
A|NVD|20260128|15:58:20.007860|S|109|6.72|0|109
A|NVDA|20260128|09:30:00.111881|S|4|191.25|0|4
A|NVDA|20260128|09:30:00.147656|S|2|191.27|0|2
A|NVDA|20260128|09:30:00.718307|S|146|191.33|0|146
A|NVDA|20260128|09:30:26.584879|S|154|191.33|0|154
A|NVDA|20260128|09:30:35.853477|S|100|190.96|0|100
A|NVDA|20260128|09:30:40.144386|S|100|191.11|0|100
A|NVDA|20260128|09:31:08.748973|S|200|190.46|0|200
A|NVDA|20260128|09:31:54.879307|S|100|191.025|0|100
A|NVDA|20260128|09:32:15.088310|S|100|191.31|0|100
A|NVDA|20260128|09:32:26.969296|S|10|191.5|0|10
A|NVDA|20260128|09:32:28.536726|S|100|191.455|0|100
A|NVDA|20260128|09:32:28.536736|S|100|191.455|0|100
A|NVDA|20260128|09:33:02.236908|S|100|191.83|0|100
A|NVDA|20260128|09:33:42.575367|S|200|191.81|0|200
A|NVDA|20260128|09:34:05.422081|S|200|191.68|0|200
A|NVDA|20260128|09:34:17.810689|S|100|191.28|0|100
A|NVDA|20260128|09:34:49.509682|S|100|191.23|0|100
A|NVDA|20260128|09:34:57.706812|S|100|191.26|0|100
A|NVDA|20260128|09:35:09.332689|E|100|191.15|0|100
A|NVDA|20260128|09:36:04.233656|S|100|190.8|0|100
A|NVDA|20260128|09:36:49.112393|S|50|190.94|0|50
A|NVDA|20260128|09:38:36.662946|S|100|191.58|0|100
A|NVDA|20260128|09:41:59.138765|S|300|191.98|0|300
A|NVDA|20260128|09:42:00.227822|S|74|191.98|0|74
A|NVDA|20260128|09:42:01.865594|S|300|191.98|0|300
A|NVDA|20260128|09:42:01.875475|S|300|191.99|0|300
A|NVDA|20260128|09:42:04.632830|S|138|191.99|0|138
A|NVDA|20260128|09:42:04.633377|S|112|191.99|0|112
A|NVDA|20260128|09:42:06.719959|S|600|191.99|0|600
A|NVDA|20260128|09:42:06.720625|S|300|192|0|300
A|NVDA|20260128|09:45:19.283030|S|7|192.07|0|7
A|NVDA|20260128|09:47:25.825997|S|100|191.43|0|100
A|NVDA|20260128|09:47:56.079960|S|21|191.44|0|21
A|NVDA|20260128|09:47:56.079990|S|12|191.44|0|12
A|NVDA|20260128|09:48:59.933195|S|100|191.33|0|100
A|NVDA|20260128|09:49:50.328246|S|100|191.215|0|100
A|NVDA|20260128|09:49:50.328247|S|100|191.22|0|100
A|NVDA|20260128|09:50:16.134399|S|100|191.36|0|100
A|NVDA|20260128|09:50:26.750839|S|100|191.56|0|100
A|NVDA|20260128|09:50:45.229564|S|100|191.355|0|100
A|NVDA|20260128|09:52:30.252912|S|300|191.98|0|300
A|NVDA|20260128|09:52:49.179277|S|71|191.96|0|71
A|NVDA|20260128|09:52:56.742601|S|300|191.98|0|300
A|NVDA|20260128|09:53:00.443583|S|300|191.98|0|300
A|NVDA|20260128|09:53:00.443583|S|12|191.98|0|12
A|NVDA|20260128|09:53:01.190258|S|300|191.99|0|300
A|NVDA|20260128|09:53:01.207863|S|30|192.01|0|30
A|NVDA|20260128|09:54:41.146674|S|100|191.945|0|100
A|NVDA|20260128|09:57:11.454923|S|100|191.53|0|100
A|NVDA|20260128|09:57:13.696977|S|100|191.525|0|100
A|NVDA|20260128|09:57:46.844047|E|3|191.515|0|3
A|NVDA|20260128|09:57:57.361410|S|30|191.58|0|30
A|NVDA|20260128|09:59:31.425998|S|80|191.79|0|80
A|NVDA|20260128|09:59:31.426158|S|4|191.79|0|4
A|NVDA|20260128|09:59:31.426234|S|16|191.79|0|16
A|NVDA|20260128|09:59:38.738680|S|30|191.82|0|30
A|NVDA|20260128|09:59:51.201027|S|100|191.825|0|100
A|NVDA|20260128|10:00:29.022032|S|100|191.97|0|100
A|NVDA|20260128|10:00:29.621184|S|300|191.98|0|300
A|NVDA|20260128|10:00:29.630715|S|300|191.99|0|300
A|NVDA|20260128|10:00:29.633336|S|300|191.99|0|300
A|NVDA|20260128|10:00:29.645861|S|300|191.99|0|300
A|NVDA|20260128|10:00:29.645862|S|13|192|0|13
A|NVDA|20260128|10:00:39.804799|S|100|192.075|0|100
A|NVDA|20260128|10:00:49.116632|S|100|192.295|0|100
A|NVDA|20260128|10:00:58.330361|S|100|192.29|0|100
A|NVDA|20260128|10:01:19.813312|S|100|192.045|0|100
A|NVDA|20260128|10:01:28.079244|S|100|192.085|0|100
A|NVDA|20260128|10:01:45.734753|S|17|192.07|0|17
A|NVDA|20260128|10:01:46.966148|S|100|192.085|0|100
A|NVDA|20260128|10:01:53.314467|S|100|191.915|0|100
A|NVDA|20260128|10:01:59.409745|S|100|191.915|0|100
A|NVDA|20260128|10:03:37.325254|S|100|191.82|0|100
A|NVDA|20260128|10:05:08.290261|S|100|191.655|0|100
A|NVDA|20260128|10:05:08.290815|S|100|191.655|0|100
A|NVDA|20260128|10:05:41.346405|S|11|191.81|0|11
A|NVDA|20260128|10:06:04.322249|S|5|191.64|0|5
A|NVDA|20260128|10:06:05.876830|S|100|191.655|0|100
A|NVDA|20260128|10:07:21.985238|S|30|191.82|0|30
A|NVDA|20260128|10:08:05.504732|S|30|191.81|0|30
A|NVDA|20260128|10:08:10.080664|S|30|191.86|0|30
A|NVDA|20260128|10:08:10.083474|S|100|191.855|0|100
A|NVDA|20260128|10:09:20.877790|S|100|191.745|0|100
A|NVDA|20260128|10:09:20.878591|S|100|191.745|0|100
A|NVDA|20260128|10:11:22.056143|S|100|191.68|0|100
A|NVDA|20260128|10:11:52.031271|S|100|191.8|0|100
A|NVDA|20260128|10:12:10.166474|S|100|191.82|0|100
A|NVDA|20260128|10:13:01.053625|S|3|191.61|0|3
A|NVDA|20260128|10:13:22.101964|S|100|191.63|0|100
A|NVDA|20260128|10:13:22.400827|S|11|191.615|0|11
A|NVDA|20260128|10:14:55.386500|S|11|191.47|0|11
A|NVDA|20260128|10:15:00.646015|S|30|191.43|0|30
A|NVDA|20260128|10:15:00.646787|S|30|191.43|0|30
A|NVDA|20260128|10:15:00.647046|S|30|191.42|0|30
A|NVDA|20260128|10:15:21.501660|S|100|191.61|0|100
A|NVDA|20260128|10:15:31.146168|S|100|191.58|0|100
A|NVDA|20260128|10:15:36.061983|S|100|191.63|0|100
A|NVDA|20260128|10:15:45.174128|S|100|191.665|0|100
A|NVDA|20260128|10:15:50.376781|S|100|191.615|0|100
A|NVDA|20260128|10:15:55.413901|S|100|191.715|0|100
A|NVDA|20260128|10:16:01.293137|S|100|191.71|0|100
A|NVDA|20260128|10:16:05.169844|S|100|191.72|0|100
A|NVDA|20260128|10:16:12.905309|S|100|191.78|0|100
A|NVDA|20260128|10:16:17.502482|S|100|191.84|0|100
A|NVDA|20260128|10:16:23.037634|S|100|191.84|0|100
A|NVDA|20260128|10:16:28.907548|S|100|191.77|0|100
A|NVDA|20260128|10:16:33.835068|S|100|191.735|0|100
A|NVDA|20260128|10:16:38.080402|S|100|191.765|0|100
A|NVDA|20260128|10:16:47.405525|S|300|191.98|0|300
A|NVDA|20260128|10:16:53.881824|S|100|191.905|0|100
A|NVDA|20260128|10:17:03.105415|S|100|191.97|0|100
A|NVDA|20260128|10:17:26.754129|S|100|191.955|0|100
A|NVDA|20260128|10:17:35.308191|S|100|191.99|0|100
A|NVDA|20260128|10:17:59.178448|S|100|192.055|0|100
A|NVDA|20260128|10:18:06.440162|S|100|191.99|0|100
A|NVDA|20260128|10:18:11.308785|S|100|192.025|0|100
A|NVDA|20260128|10:18:20.669833|S|100|191.955|0|100
A|NVDA|20260128|10:18:25.475828|S|100|191.935|0|100
A|NVDA|20260128|10:19:30.167684|S|196|191.97|0|196
A|NVDA|20260128|10:19:44.277606|S|100|191.95|0|100
A|NVDA|20260128|10:19:48.856179|S|100|192.035|0|100
A|NVDA|20260128|10:19:56.305562|S|100|192.06|0|100
A|NVDA|20260128|10:20:12.509505|S|100|192.01|0|100
A|NVDA|20260128|10:21:19.987491|S|200|192.04|0|200
A|NVDA|20260128|10:21:26.495320|S|100|192.065|0|100
A|NVDA|20260128|10:21:42.555269|S|100|191.995|0|100
A|NVDA|20260128|10:22:45.834244|S|200|191.83|0|200
A|NVDA|20260128|10:26:31.923736|S|200|191.745|0|200
A|NVDA|20260128|10:28:02.769025|S|100|191.595|0|100
A|NVDA|20260128|10:28:06.094687|S|200|191.66|0|200
A|NVDA|20260128|10:28:33.946548|S|100|191.585|0|100
A|NVDA|20260128|10:34:34.045439|S|300|191.33|0|300
A|NVDA|20260128|10:36:22.292750|S|100|191.24|0|100
A|NVDA|20260128|10:37:30.071130|S|100|191.36|0|100
A|NVDA|20260128|10:38:32.130994|S|200|191.37|0|200
A|NVDA|20260128|10:40:48.724186|S|100|191.24|0|100
A|NVDA|20260128|10:40:48.742955|S|100|191.245|0|100
A|NVDA|20260128|10:42:37.229036|S|100|191.04|0|100
A|NVDA|20260128|10:44:01.021066|S|11|191.09|0|11
A|NVDA|20260128|10:44:01.021066|S|2|191.09|0|2
A|NVDA|20260128|10:45:56.329119|S|100|190.995|0|100
A|NVDA|20260128|10:48:01.473698|S|100|190.78|0|100
A|NVDA|20260128|10:48:27.673972|S|100|190.87|0|100
A|NVDA|20260128|10:50:39.894464|S|100|190.92|0|100
A|NVDA|20260128|10:51:45.572497|S|100|190.99|0|100
A|NVDA|20260128|10:51:47.804085|S|200|190.985|0|200
A|NVDA|20260128|10:54:34.757489|S|100|191.205|0|100
A|NVDA|20260128|10:56:39.064785|S|100|191.075|0|100
A|NVDA|20260128|10:56:39.064785|S|100|191.08|0|100
A|NVDA|20260128|10:56:46.317897|S|100|191.085|0|100
A|NVDA|20260128|10:57:05.645555|S|4|191.035|0|4
A|NVDA|20260128|10:59:30.889420|S|100|191.015|0|100
A|NVDA|20260128|11:00:18.820291|S|200|191.04|0|200
A|NVDA|20260128|11:00:48.408491|S|100|191.215|0|100
A|NVDA|20260128|11:03:17.666067|S|200|191.285|0|200
A|NVDA|20260128|11:04:27.369163|S|100|191.335|0|100
A|NVDA|20260128|11:04:42.169189|S|13|191.32|0|13
A|NVDA|20260128|11:04:42.169210|S|14|191.32|0|14
A|NVDA|20260128|11:05:27.236181|S|100|191.335|0|100
A|NVDA|20260128|11:05:36.623397|S|4|191.335|0|4
A|NVDA|20260128|11:05:44.913251|S|200|191.335|0|200
A|NVDA|20260128|11:06:53.748870|S|24|191.37|0|24
A|NVDA|20260128|11:07:37.916377|S|30|191.35|0|30
A|NVDA|20260128|11:08:15.720833|S|1|191.33|0|1
A|NVDA|20260128|11:08:45.392377|S|100|191.415|0|100
A|NVDA|20260128|11:09:01.407428|S|300|191.48|0|300
A|NVDA|20260128|11:09:03.320299|S|3|191.49|0|3
A|NVDA|20260128|11:09:03.321116|S|200|191.5|0|200
A|NVDA|20260128|11:10:52.430577|S|100|191.715|0|100
A|NVDA|20260128|11:13:32.191965|S|100|191.655|0|100
A|NVDA|20260128|11:13:32.191965|S|100|191.66|0|100
A|NVDA|20260128|11:13:57.755590|S|21|191.65|0|21
A|NVDA|20260128|11:16:03.293835|S|30|191.75|0|30
A|NVDA|20260128|11:19:02.596729|S|300|191.98|0|300
A|NVDA|20260128|11:19:02.666275|S|400|191.99|0|400
A|NVDA|20260128|11:20:10.555761|S|14|191.96|0|14
A|NVDA|20260128|11:20:10.555825|S|14|191.96|0|14
A|NVDA|20260128|11:20:10.555940|S|72|191.96|0|72
A|NVDA|20260128|11:20:45.538184|S|100|191.88|0|100
A|NVDA|20260128|11:20:55.184290|S|100|191.83|0|100
A|NVDA|20260128|11:22:17.472243|S|100|191.635|0|100
A|NVDA|20260128|11:22:29.452428|S|100|191.64|0|100
A|NVDA|20260128|11:23:22.775039|S|200|191.57|0|200
A|NVDA|20260128|11:25:33.718035|S|100|191.76|0|100
A|NVDA|20260128|11:26:42.393106|S|100|191.845|0|100
A|NVDA|20260128|11:28:19.391173|S|100|191.865|0|100
A|NVDA|20260128|11:29:14.087154|S|6|191.8|0|6
A|NVDA|20260128|11:29:15.866357|S|30|191.78|0|30
A|NVDA|20260128|11:29:18.392569|S|200|191.795|0|200
A|NVDA|20260128|11:34:40.942949|S|46|191.4|0|46
A|NVDA|20260128|11:36:52.536643|S|100|191.265|0|100
A|NVDA|20260128|11:37:51.348001|S|100|191.27|0|100
A|NVDA|20260128|11:45:45.505285|S|200|190.54|0|200
A|NVDA|20260128|11:46:08.470217|S|100|190.505|0|100
A|NVDA|20260128|11:51:54.522539|S|300|190.01|0|300
A|NVDA|20260128|11:51:54.851504|E|100|190.005|0|100
A|NVDA|20260128|11:54:20.778062|S|200|190|0|200
A|NVDA|20260128|11:55:14.040634|S|100|190.16|0|100
A|NVDA|20260128|11:57:48.458600|S|30|190.28|0|30
A|NVDA|20260128|11:58:11.395339|S|100|190.415|0|100
A|NVDA|20260128|11:59:13.793413|S|100|190.485|0|100
A|NVDA|20260128|12:00:48.569750|S|200|190.345|0|200
A|NVDA|20260128|12:00:48.573560|S|21|190.33|0|21
A|NVDA|20260128|12:02:16.943454|S|200|190.4|0|200
A|NVDA|20260128|12:04:08.309395|S|100|190.755|0|100
A|NVDA|20260128|12:05:34.773406|S|100|190.835|0|100
A|NVDA|20260128|12:08:37.575318|S|59|190.84|0|59
A|NVDA|20260128|12:16:59.040793|S|300|190.98|0|300
A|NVDA|20260128|12:17:25.068953|S|300|190.98|0|300
A|NVDA|20260128|12:20:03.408025|S|30|191.11|0|30
A|NVDA|20260128|12:20:03.408025|S|200|191.115|0|200
A|NVDA|20260128|12:20:03.408025|S|4|191.11|0|4
A|NVDA|20260128|12:21:06.702303|S|200|191.11|0|200
A|NVDA|20260128|12:21:12.999932|S|100|191.115|0|100
A|NVDA|20260128|12:23:45.035833|S|200|190.86|0|200
A|NVDA|20260128|12:32:32.874302|S|100|191.17|0|100
A|NVDA|20260128|12:37:20.305852|S|5|191.04|0|5
A|NVDA|20260128|12:47:26.298679|S|300|191.48|0|300
A|NVDA|20260128|12:50:15.325693|S|6|191.395|0|6
A|NVDA|20260128|12:52:09.459010|S|200|191.385|0|200
A|NVDA|20260128|12:52:12.670251|S|2|191.395|0|2
A|NVDA|20260128|12:52:33.192940|S|100|191.28|0|100
A|NVDA|20260128|12:55:51.383619|S|100|191.675|0|100
A|NVDA|20260128|12:56:05.336956|S|100|191.655|0|100
A|NVDA|20260128|12:57:37.496411|S|100|191.55|0|100
A|NVDA|20260128|12:59:50.149058|S|100|191.615|0|100
A|NVDA|20260128|13:01:16.255448|S|30|191.68|0|30
A|NVDA|20260128|13:01:20.192348|S|100|191.5|0|100
A|NVDA|20260128|13:01:24.540852|S|1|191.46|0|1
A|NVDA|20260128|13:02:12.517433|S|100|191.345|0|100
A|NVDA|20260128|13:02:12.517768|S|100|191.345|0|100
A|NVDA|20260128|13:02:25.578645|S|100|191.395|0|100
A|NVDA|20260128|13:07:10.182459|S|1|191.62|0|1
A|NVDA|20260128|13:09:20.232803|S|1|191.555|0|1
A|NVDA|20260128|13:12:46.545363|S|200|191.41|0|200
A|NVDA|20260128|13:13:09.620506|S|4|191.415|0|4
A|NVDA|20260128|13:14:08.959453|S|6|191.44|0|6
A|NVDA|20260128|13:19:32.435945|S|100|191.505|0|100
A|NVDA|20260128|13:19:38.588632|S|100|191.54|0|100
A|NVDA|20260128|13:19:50.340007|S|100|191.545|0|100
A|NVDA|20260128|13:25:27.097085|S|1|191.55|0|1
A|NVDA|20260128|13:30:08.888987|S|100|191.685|0|100
A|NVDA|20260128|13:30:08.889828|S|100|191.685|0|100
A|NVDA|20260128|13:31:39.649900|S|100|191.815|0|100
A|NVDA|20260128|13:36:30.625367|S|100|191.77|0|100
A|NVDA|20260128|13:36:30.631555|S|100|191.775|0|100
A|NVDA|20260128|13:43:33.696652|S|100|191.805|0|100
A|NVDA|20260128|13:43:34.136815|S|100|191.805|0|100
A|NVDA|20260128|13:45:18.897314|S|100|191.805|0|100
A|NVDA|20260128|13:46:06.224560|S|200|191.765|0|200
A|NVDA|20260128|13:52:48.450180|E|87|191.715|0|87
A|NVDA|20260128|13:53:24.042970|S|100|191.725|0|100
A|NVDA|20260128|13:53:41.844373|E|100|191.685|0|100
A|NVDA|20260128|13:53:44.721578|S|59|191.685|0|59
A|NVDA|20260128|13:54:26.438368|S|100|191.785|0|100
A|NVDA|20260128|13:54:48.646595|S|100|191.91|0|100
A|NVDA|20260128|13:55:03.915954|S|100|191.905|0|100
A|NVDA|20260128|13:55:10.187984|S|100|191.925|0|100
A|NVDA|20260128|13:55:49.055087|S|100|191.885|0|100
A|NVDA|20260128|13:56:32.217397|S|100|191.98|0|100
A|NVDA|20260128|13:57:06.928396|S|100|191.955|0|100
A|NVDA|20260128|13:57:17.970669|S|100|191.955|0|100
A|NVDA|20260128|13:57:21.874750|S|100|191.96|0|100
A|NVDA|20260128|13:57:28.214533|S|100|191.98|0|100
A|NVDA|20260128|13:57:28.928901|S|200|191.98|0|200
A|NVDA|20260128|13:57:47.498114|S|2|191.87|0|2
A|NVDA|20260128|13:58:58.926303|S|4|191.99|0|4
A|NVDA|20260128|13:58:58.926319|S|149|191.99|0|149
A|NVDA|20260128|13:59:01.793621|S|288|191.98|0|288
A|NVDA|20260128|13:59:01.793631|S|12|191.98|0|12
A|NVDA|20260128|13:59:51.947814|S|4|191.935|0|4
A|NVDA|20260128|14:00:30.275319|S|300|191.98|0|300
A|NVDA|20260128|14:01:38.727642|S|100|191.73|0|100
A|NVDA|20260128|14:01:45.358632|S|100|191.72|0|100
A|NVDA|20260128|14:02:38.461822|S|103|191.76|0|103
A|NVDA|20260128|14:04:10.323628|S|100|191.87|0|100
A|NVDA|20260128|14:04:19.813302|S|100|191.895|0|100
A|NVDA|20260128|14:06:11.002789|S|100|191.695|0|100
A|NVDA|20260128|14:06:11.249964|S|100|191.695|0|100
A|NVDA|20260128|14:11:18.590883|S|100|191.605|0|100
A|NVDA|20260128|14:11:29.697730|E|100|191.655|0|100
A|NVDA|20260128|14:12:24.582690|S|200|191.885|0|200
A|NVDA|20260128|14:12:24.588039|S|200|191.875|0|200
A|NVDA|20260128|14:12:24.596508|S|200|191.875|0|200
A|NVDA|20260128|14:12:24.601645|S|200|191.915|0|200
A|NVDA|20260128|14:12:27.522511|S|200|191.9|0|200
A|NVDA|20260128|14:12:41.358615|S|200|191.92|0|200
A|NVDA|20260128|14:12:41.386618|S|200|191.915|0|200
A|NVDA|20260128|14:12:41.386766|S|200|191.915|0|200
A|NVDA|20260128|14:12:41.386954|S|200|191.91|0|200
A|NVDA|20260128|14:13:01.635000|S|200|191.865|0|200
A|NVDA|20260128|14:13:31.994400|S|30|191.62|0|30
A|NVDA|20260128|14:14:53.792907|E|100|191.635|0|100
A|NVDA|20260128|14:14:53.799560|E|100|191.635|0|100
A|NVDA|20260128|14:15:04.830556|S|200|191.59|0|200
A|NVDA|20260128|14:18:44.330641|S|100|191.485|0|100
A|NVDA|20260128|14:20:53.839308|S|100|191.595|0|100
A|NVDA|20260128|14:22:06.213255|S|100|191.425|0|100
A|NVDA|20260128|14:22:18.148896|S|100|191.475|0|100
A|NVDA|20260128|14:25:02.275701|S|100|191.65|0|100
A|NVDA|20260128|14:25:56.977926|S|100|191.715|0|100
A|NVDA|20260128|14:29:33.681905|S|100|191.625|0|100
A|NVDA|20260128|14:30:08.275022|S|30|191.77|0|30
A|NVDA|20260128|14:30:08.275149|S|30|191.76|0|30
A|NVDA|20260128|14:30:08.275256|S|30|191.76|0|30
A|NVDA|20260128|14:30:08.275395|S|10|191.75|0|10
A|NVDA|20260128|14:30:15.776736|S|5|191.65|0|5
A|NVDA|20260128|14:30:35.489218|S|100|191.295|0|100
A|NVDA|20260128|14:31:44.265076|S|30|191.27|0|30
A|NVDA|20260128|14:32:03.197913|S|30|191.14|0|30
A|NVDA|20260128|14:32:03.209239|S|30|191.14|0|30
A|NVDA|20260128|14:32:05.023431|S|100|191.17|0|100
A|NVDA|20260128|14:32:16.371724|S|30|191.11|0|30
A|NVDA|20260128|14:32:46.242435|S|50|191.135|0|50
A|NVDA|20260128|14:36:51.395025|S|100|191.925|0|100
A|NVDA|20260128|14:37:05.437794|S|300|192|0|300
A|NVDA|20260128|14:37:05.438163|S|37|192|0|37
A|NVDA|20260128|14:37:05.438230|S|4|192|0|4
A|NVDA|20260128|14:37:05.509029|S|200|192|0|200
A|NVDA|20260128|14:37:18.479915|S|100|192.21|0|100
A|NVDA|20260128|14:37:28.786885|S|300|192.28|0|300
A|NVDA|20260128|14:42:03.943964|S|100|191.765|0|100
A|NVDA|20260128|14:44:10.773696|S|30|191.71|0|30
A|NVDA|20260128|14:44:28.188434|S|30|191.77|0|30
A|NVDA|20260128|14:45:46.669739|S|70|191.82|0|70
A|NVDA|20260128|14:47:25.169191|S|300|191.98|0|300
A|NVDA|20260128|14:47:25.184289|S|300|191.99|0|300
A|NVDA|20260128|14:50:48.815962|S|100|192.08|0|100
A|NVDA|20260128|14:51:54.155794|E|100|192.065|0|100
A|NVDA|20260128|14:51:58.455929|S|100|192.1|0|100
A|NVDA|20260128|14:53:42.161456|S|200|192.06|0|200
A|NVDA|20260128|14:58:07.901978|S|100|191.94|0|100
A|NVDA|20260128|15:00:02.594304|S|100|191.515|0|100
A|NVDA|20260128|15:01:55.744182|S|100|191.785|0|100
A|NVDA|20260128|15:05:55.645886|S|20|191.84|0|20
A|NVDA|20260128|15:07:03.786222|S|300|192|0|300
A|NVDA|20260128|15:10:11.239774|S|5|192.09|0|5
A|NVDA|20260128|15:14:04.692325|E|100|191.965|0|100
A|NVDA|20260128|15:15:16.436270|S|40|191.9|0|40
A|NVDA|20260128|15:21:16.293561|S|66|191.81|0|66
A|NVDA|20260128|15:21:16.293846|S|34|191.81|0|34
A|NVDA|20260128|15:24:43.908138|S|60|191.87|0|60
A|NVDA|20260128|15:25:08.282633|S|100|191.795|0|100
A|NVDA|20260128|15:26:41.189047|S|100|191.62|0|100
A|NVDA|20260128|15:30:00.024450|S|174|191.615|0|174
A|NVDA|20260128|15:34:20.994672|E|100|191.335|0|100
A|NVDA|20260128|15:36:27.289280|E|4|191.495|0|4
A|NVDA|20260128|15:38:03.418591|S|200|191.395|0|200
A|NVDA|20260128|15:38:51.768489|S|200|191.345|0|200
A|NVDA|20260128|15:39:23.237855|S|10|191.33|0|10
A|NVDA|20260128|15:40:36.842087|S|5|191.6|0|5
A|NVDA|20260128|15:41:56.194627|E|20|191.335|0|20
A|NVDA|20260128|15:42:49.305455|S|49|191.3|0|49
A|NVDA|20260128|15:42:49.305582|S|6|191.3|0|6
A|NVDA|20260128|15:44:32.819509|S|1|191.25|0|1
A|NVDA|20260128|15:47:46.383025|S|200|191.25|0|200
A|NVDA|20260128|15:50:05.106041|S|400|190.98|0|400
A|NVDA|20260128|15:50:30.548472|S|50|191.2|0|50
A|NVDA|20260128|15:51:18.012064|S|5|191.43|0|5
A|NVDA|20260128|15:52:58.010538|S|60|191.4|0|60
A|NVDA|20260128|15:54:20.005350|S|400|191.54|0|400
A|NVDA|20260128|15:54:20.005350|S|50|191.54|0|50
A|NVDA|20260128|15:54:26.675588|S|100|191.505|0|100
A|NVDA|20260128|15:54:51.138566|S|25|191.615|0|25
A|NVDA|20260128|15:55:09.151373|S|100|191.575|0|100
A|NVDA|20260128|15:55:09.153348|S|97|191.575|0|97
A|NVDA|20260128|15:55:18.671667|S|10|191.605|0|10
A|NVDA|20260128|15:56:51.609951|S|10|191.535|0|10
A|NVDA|20260128|15:56:53.129099|E|112|191.515|0|112
A|NVDA|20260128|15:57:08.291029|S|60|191.54|0|60
A|NVDA|20260128|15:57:08.291029|S|40|191.54|0|40
A|NVDA|20260128|15:57:21.230152|S|5|191.61|0|5
A|NVDA|20260128|15:57:59.067427|S|185|191.555|0|185
A|NVDA|20260128|15:57:59.067438|S|79|191.555|0|79
A|NVDA|20260128|15:58:33.174143|S|100|191.57|0|100
A|NVDA|20260128|15:58:53.039984|S|53|191.66|0|53
A|NVDA|20260128|15:58:53.039994|S|15|191.66|0|15
A|NVDA|20260128|15:59:10.056599|S|100|191.72|0|100
A|NVDA|20260128|15:59:11.040031|S|100|191.72|0|100
A|NVDA|20260128|15:59:12.295131|S|100|191.73|0|100
A|NVDA|20260128|15:59:43.424465|S|200|191.65|0|200
A|NVDA|20260128|15:59:43.443962|S|100|191.65|0|100
A|NVDA|20260128|15:59:49.085150|S|100|191.625|0|100
A|NVDA|20260128|15:59:56.217839|S|29|191.45|0|29
A|NVDA|20260128|15:59:58.139646|S|29|191.37|0|29
A|NVDL|20260128|09:30:00.343103|S|100|91.42|0|100
A|NVDL|20260128|09:30:00.864098|S|100|91.47|0|100
A|NVDL|20260128|09:31:08.706358|S|25|90.78|0|25
A|NVDL|20260128|09:31:08.884993|S|25|90.87|0|25
A|NVDL|20260128|09:32:37.821152|S|100|91.98|0|100
A|NVDL|20260128|09:46:21.145051|S|3|91.8|0|3
A|NVDL|20260128|09:48:48.641276|S|3|91.685|0|3
A|NVDL|20260128|09:48:48.641447|S|3|91.68|0|3
A|NVDL|20260128|14:31:43.121289|S|150|91.47|0|150
A|NVDQ|20260128|09:30:32.033896|S|16|15.82|0|16
A|NVDQ|20260128|09:30:46.547647|S|262|15.86|0|262
A|NVDQ|20260128|09:32:04.990511|S|16|15.79|0|16
A|NVDQ|20260128|09:57:57.392698|S|400|15.71|0|400
A|NVDQ|20260128|10:07:21.956695|S|500|15.69|0|500
A|NVDQ|20260128|10:41:20.188377|S|300|15.78|0|300
A|NVDQ|20260128|10:45:56.314994|S|206|15.82|0|206
A|NVDQ|20260128|10:57:19.669998|S|500|15.84|0|500
A|NVDQ|20260128|11:14:35.576166|S|400|15.68|0|400
A|NVDQ|20260128|11:48:56.043554|S|300|15.96|0|300
A|NVDQ|20260128|12:48:22.997359|S|100|15.74|0|100
A|NVDQ|20260128|14:00:36.181083|S|500|15.64|0|500
A|NVDQ|20260128|14:00:52.017588|S|169|15.62|0|169
A|NVDQ|20260128|14:29:34.072677|S|179|15.72|0|179
A|NVDQ|20260128|14:33:08.199833|S|300|15.71|0|300
A|NVDQ|20260128|14:34:31.449492|S|200|15.68|0|200
A|NVDQ|20260128|14:37:13.289885|S|600|15.62|0|600
A|NVDQ|20260128|14:41:38.325774|S|300|15.73|0|300
A|NVDQ|20260128|14:49:25.610596|S|300|15.62|0|300
A|NVDQ|20260128|14:49:29.467631|S|200|15.62|0|200
A|NVDQ|20260128|14:53:41.195128|S|300|15.64|0|300
A|NVDQ|20260128|14:54:36.553558|S|500|15.63|0|500
A|NVDU|20260128|09:30:02.118698|S|100|122.22|0|100
A|NVDU|20260128|09:31:08.754524|S|133|121.36|0|133
A|NVDU|20260128|09:31:08.754662|S|67|121.36|0|67
A|NVDX|20260128|09:33:09.159563|S|297|17.83|0|297
A|NVDX|20260128|09:34:17.917284|S|297|17.73|0|297
A|NVDX|20260128|09:34:17.917414|S|103|17.73|0|103
A|NVDX|20260128|09:44:04.969616|S|78|17.88|0|78
A|NVDX|20260128|09:45:56.150775|S|225|17.85|0|225
A|NVDX|20260128|09:45:56.150775|S|211|17.85|0|211
A|NVDX|20260128|09:45:56.151105|S|389|17.85|0|389
A|NVDX|20260128|09:57:57.382716|S|100|17.8|0|100
A|NVDX|20260128|10:07:21.955628|S|100|17.82|0|100
A|NVDX|20260128|10:29:42.046193|S|100|17.76|0|100
A|NVDX|20260128|11:19:02.739384|S|100|17.86|0|100
A|NVDX|20260128|11:51:54.552052|S|100|17.5|0|100
A|NVDX|20260128|15:17:05.650368|S|100|17.81|0|100
A|NVDX|20260128|15:46:44.223337|E|1192|17.715|0|1192
A|NVDX|20260128|15:54:00.046860|S|100|17.78|0|100
A|NVDX|20260128|15:54:05.232853|S|100|17.77|0|100
A|NVDX|20260128|15:55:00.220484|S|100|17.78|0|100
A|NVDY|20260128|09:32:41.379856|S|600|14.75|0|600
A|NVDY|20260128|10:07:21.957039|S|102|14.75|0|102
A|NVDY|20260128|11:09:49.177175|S|100|14.74|0|100
A|NVDY|20260128|12:40:27.267251|S|100|14.7|0|100
A|NVDY|20260128|14:29:33.354411|S|100|14.74|0|100
A|NVEC|20260128|13:03:59.058758|S|1|72.8|0|1
A|NVII|20260128|10:03:51.783963|S|2|28.62|0|2
A|NVMI|20260128|09:34:05.108908|S|5|490.81|0|5
A|NVMI|20260128|11:48:05.954810|S|1|479.54|0|1
A|NVMI|20260128|11:56:39.982568|S|1|481.6|0|1
A|NVMI|20260128|13:32:53.114487|S|17|481.34|0|17
A|NVMI|20260128|13:33:55.915508|S|5|481.46|0|5
A|NVMI|20260128|13:33:55.915508|S|12|481.77|0|12
A|NVMI|20260128|15:41:10.839143|S|4|484.82|0|4
A|NVMI|20260128|15:53:54.822185|S|10|484.82|0|10
A|NVMI|20260128|15:54:25.139250|S|1|485.13|0|1
A|NVMI|20260128|15:58:27.768494|S|1|486.36|0|1
A|NVMI|20260128|15:58:56.790437|S|9|486.4|0|9
A|NVNI|20260128|13:52:49.362982|S|50|1.73|0|50
A|NVO|20260128|09:30:09.447296|S|20|61.33|0|20
A|NVO|20260128|09:30:09.447326|S|100|61.33|0|100
A|NVO|20260128|09:30:09.447327|S|20|61.335|0|20
A|NVO|20260128|09:30:09.447327|S|80|61.33|0|80
A|NVO|20260128|09:30:10.342031|S|200|61.34|0|200
A|NVO|20260128|09:30:40.237965|S|10|61.26|0|10
A|NVO|20260128|09:30:46.587798|S|10|61.3|0|10
A|NVO|20260128|09:31:14.573823|S|10|61.18|0|10
A|NVO|20260128|09:31:30.613992|S|10|61.2|0|10
A|NVO|20260128|09:31:40.222349|S|10|61.17|0|10
A|NVO|20260128|09:32:03.421502|S|10|61.22|0|10
A|NVO|20260128|09:32:12.551341|S|13|61.21|0|13
A|NVO|20260128|09:32:18.034854|S|10|61.2|0|10
A|NVO|20260128|09:32:20.514270|S|10|61.13|0|10
A|NVO|20260128|09:32:32.897122|S|10|61.15|0|10
A|NVO|20260128|09:33:21.135377|S|10|61.07|0|10
A|NVO|20260128|09:33:33.210771|S|200|61.1|0|200
A|NVO|20260128|09:34:01.354689|S|10|61.13|0|10
A|NVO|20260128|09:34:16.850608|S|10|61.05|0|10
A|NVO|20260128|09:35:10.361894|S|200|61.01|0|200
A|NVO|20260128|09:36:37.764849|S|14|61.52|0|14
A|NVO|20260128|09:36:37.765426|S|186|61.52|0|186
A|NVO|20260128|09:44:51.885942|S|100|61.15|0|100
A|NVO|20260128|09:59:05.163382|S|21|61.01|0|21
A|NVO|20260128|10:03:37.614548|S|200|61.16|0|200
A|NVO|20260128|10:08:39.669782|S|30|61.29|0|30
A|NVO|20260128|10:09:47.203130|S|30|61.215|0|30
A|NVO|20260128|10:09:49.595720|S|30|61.23|0|30
A|NVO|20260128|10:09:50.604883|S|30|61.22|0|30
A|NVO|20260128|10:09:51.046587|S|10|61.22|0|10
A|NVO|20260128|10:09:54.755100|S|40|61.215|0|40
A|NVO|20260128|10:13:32.609226|S|10|61.085|0|10
A|NVO|20260128|10:14:35.548192|S|20|61.06|0|20
A|NVO|20260128|10:14:36.694719|S|20|61.06|0|20
A|NVO|20260128|10:16:08.248880|S|20|61.04|0|20
A|NVO|20260128|10:21:09.025496|S|100|61.03|0|100
A|NVO|20260128|10:23:33.262929|S|20|61.12|0|20
A|NVO|20260128|10:34:03.231435|S|200|60.795|0|200
A|NVO|20260128|10:34:26.181401|S|10|60.81|0|10
A|NVO|20260128|10:46:14.389742|S|100|61.025|0|100
A|NVO|20260128|10:50:14.562495|S|100|61.06|0|100
A|NVO|20260128|11:00:32.455189|S|100|61.035|0|100
A|NVO|20260128|11:00:32.455229|S|100|61.04|0|100
A|NVO|20260128|11:00:32.455229|S|100|61.035|0|100
A|NVO|20260128|11:03:38.728667|S|100|60.99|0|100
A|NVO|20260128|11:19:27.383802|S|10|61.07|0|10
A|NVO|20260128|11:21:46.073214|S|6|61.02|0|6
A|NVO|20260128|11:32:30.848129|S|100|60.79|0|100
A|NVO|20260128|11:56:13.613965|S|110|60.765|0|110
A|NVO|20260128|11:56:13.613965|S|90|60.77|0|90
A|NVO|20260128|11:56:45.216344|S|110|60.75|0|110
A|NVO|20260128|11:56:45.216344|S|251|60.75|0|251
A|NVO|20260128|11:56:45.216359|S|149|60.75|0|149
A|NVO|20260128|11:56:45.216359|S|110|60.75|0|110
A|NVO|20260128|12:06:26.639744|S|100|60.54|0|100
A|NVO|20260128|12:10:00.495025|S|100|60.6|0|100
A|NVO|20260128|12:24:54.926388|S|105|60.515|0|105
A|NVO|20260128|12:25:09.081389|S|105|60.53|0|105
A|NVO|20260128|12:27:04.695008|S|100|60.55|0|100
A|NVO|20260128|12:29:11.523227|S|220|60.495|0|220
A|NVO|20260128|12:32:05.075322|S|106|60.345|0|106
A|NVO|20260128|12:42:39.976450|S|17|60.47|0|17
A|NVO|20260128|13:32:32.099432|S|106|60.335|0|106
A|NVO|20260128|13:53:33.795948|S|20|60.365|0|20
A|NVO|20260128|13:53:33.796028|S|20|60.365|0|20
A|NVO|20260128|13:53:33.796076|S|190|60.365|0|190
A|NVO|20260128|13:53:33.796077|S|120|60.37|0|120
A|NVO|20260128|13:53:36.711662|S|58|60.36|0|58
A|NVO|20260128|13:54:25.727308|S|106|60.365|0|106
A|NVO|20260128|13:54:32.188215|S|106|60.375|0|106
A|NVO|20260128|13:54:49.968692|S|106|60.365|0|106
A|NVO|20260128|13:54:50.080067|S|106|60.365|0|106
A|NVO|20260128|13:54:50.180095|S|106|60.365|0|106
A|NVO|20260128|14:05:31.188725|S|106|60.21|0|106
A|NVO|20260128|14:05:31.507851|S|106|60.2|0|106
A|NVO|20260128|14:07:36.200711|S|120|60.185|0|120
A|NVO|20260128|14:07:36.200711|S|80|60.19|0|80
A|NVO|20260128|14:25:46.124796|S|106|60.265|0|106
A|NVO|20260128|14:25:54.321646|S|106|60.26|0|106
A|NVO|20260128|14:25:54.922615|S|106|60.255|0|106
A|NVO|20260128|14:25:55.022682|S|106|60.255|0|106
A|NVO|20260128|14:25:55.122722|S|106|60.255|0|106
A|NVO|20260128|14:25:55.222788|S|106|60.255|0|106
A|NVO|20260128|14:25:55.322844|S|106|60.255|0|106
A|NVO|20260128|14:26:29.739708|S|14|60.24|0|14
A|NVO|20260128|14:30:07.657706|S|106|60.055|0|106
A|NVO|20260128|14:30:07.664973|S|100|60.055|0|100
A|NVO|20260128|14:30:09.691320|S|106|60.025|0|106
A|NVO|20260128|14:30:09.814239|S|106|60.025|0|106
A|NVO|20260128|14:30:09.931159|S|28|60.025|0|28
A|NVO|20260128|14:30:11.920170|S|4|60|0|4
A|NVO|20260128|14:30:28.954797|S|200|60.22|0|200
A|NVO|20260128|14:30:28.955507|S|40|60.22|0|40
A|NVO|20260128|14:33:44.168407|S|106|60.245|0|106
A|NVO|20260128|14:33:44.268508|S|106|60.245|0|106
A|NVO|20260128|14:33:44.368588|S|106|60.245|0|106
A|NVO|20260128|14:33:44.468680|S|106|60.245|0|106
A|NVO|20260128|14:33:44.582791|S|106|60.245|0|106
A|NVO|20260128|14:33:44.683818|S|106|60.245|0|106
A|NVO|20260128|14:33:59.764898|S|120|60.215|0|120
A|NVO|20260128|14:34:29.159576|S|106|60.11|0|106
A|NVO|20260128|14:34:37.103212|S|106|60.155|0|106
A|NVO|20260128|14:34:37.206460|S|106|60.155|0|106
A|NVO|20260128|14:36:03.055820|E|120|60.215|0|120
A|NVO|20260128|14:36:03.127043|E|135|60.21|0|135
A|NVO|20260128|14:36:03.127678|E|105|60.21|0|105
A|NVO|20260128|14:36:03.139100|E|150|60.21|0|150
A|NVO|20260128|14:36:03.139727|E|90|60.21|0|90
A|NVO|20260128|14:36:25.544417|S|106|60.25|0|106
A|NVO|20260128|14:39:39.135301|S|93|60.3|0|93
A|NVO|20260128|15:24:48.088824|S|200|60.49|0|200
A|NVO|20260128|15:24:48.089196|S|110|60.49|0|110
A|NVO|20260128|15:28:18.469837|S|106|60.445|0|106
A|NVO|20260128|15:28:19.469955|S|106|60.45|0|106
A|NVO|20260128|15:28:19.584556|S|106|60.445|0|106
A|NVO|20260128|15:28:21.035844|S|106|60.445|0|106
A|NVO|20260128|15:35:56.876498|S|105|60.55|0|105
A|NVO|20260128|15:44:48.896582|S|180|60.465|0|180
A|NVO|20260128|15:44:54.423392|S|100|60.47|0|100
A|NVO|20260128|15:46:12.101304|S|180|60.415|0|180
A|NVO|20260128|15:47:54.164553|S|106|60.37|0|106
A|NVO|20260128|15:47:54.776811|S|106|60.365|0|106
A|NVO|20260128|15:47:54.877940|S|74|60.365|0|74
A|NVO|20260128|15:47:54.979025|S|106|60.365|0|106
A|NVO|20260128|15:47:55.080402|S|74|60.365|0|74
A|NVO|20260128|15:47:55.181422|S|106|60.365|0|106
A|NVO|20260128|15:47:55.231589|S|180|60.365|0|180
A|NVO|20260128|15:47:55.282437|S|106|60.365|0|106
A|NVO|20260128|15:50:41.737795|S|190|60.425|0|190
A|NVO|20260128|15:54:06.233593|S|190|60.435|0|190
A|NVO|20260128|15:54:06.241706|S|390|60.435|0|390
A|NVO|20260128|15:54:13.606156|S|390|60.395|0|390
A|NVO|20260128|15:56:00.023318|S|390|60.265|0|390
A|NVO|20260128|15:56:00.210466|S|254|60.265|0|254
A|NVO|20260128|15:56:10.988252|S|200|60.265|0|200
A|NVO|20260128|15:56:37.861364|S|200|60.295|0|200
A|NVO|20260128|15:56:37.964856|S|100|60.295|0|100
A|NVO|20260128|15:56:38.067899|S|254|60.295|0|254
A|NVO|20260128|15:59:25.975859|S|254|60.275|0|254
A|NVO|20260128|15:59:26.087736|S|200|60.275|0|200
A|NVO|20260128|15:59:26.187809|S|200|60.275|0|200
A|NVO|20260128|15:59:26.287883|S|254|60.275|0|254
A|NVOX|20260128|11:00:32.455215|S|100|30.495|0|100
A|NVR|20260128|10:11:26.697856|S|1|7634|0|1
A|NVR|20260128|10:14:52.969475|S|1|7633|0|1
A|NVR|20260128|11:01:59.134616|S|2|7648|0|2
A|NVR|20260128|11:07:24.147281|S|1|7652|0|1
A|NVR|20260128|11:31:36.068497|S|2|7640|0|2
A|NVR|20260128|11:57:59.434471|S|1|7657|0|1
A|NVR|20260128|12:13:35.369312|S|2|7668|0|2
A|NVR|20260128|12:35:11.572228|S|1|7661|0|1
A|NVR|20260128|13:00:09.135128|S|1|7662.86|0|1
A|NVR|20260128|13:00:09.135911|S|1|7662.86|0|1
A|NVR|20260128|13:05:07.781993|S|10|7641.8|0|10
A|NVR|20260128|13:05:51.200465|S|1|7651.95|0|1
A|NVR|20260128|13:40:01.666990|S|1|7635|0|1
A|NVR|20260128|14:07:46.102894|S|1|7655.5|0|1
A|NVR|20260128|14:28:58.405886|S|1|7676.5|0|1
A|NVR|20260128|14:30:42.745732|S|10|7672.63|0|10
A|NVR|20260128|14:32:58.597146|S|1|7712.5|0|1
A|NVR|20260128|14:34:33.230222|S|3|7662.8|0|3
A|NVR|20260128|14:35:05.448944|S|10|7660.26|0|10
A|NVR|20260128|14:40:51.477777|S|1|7662.26|0|1
A|NVR|20260128|14:40:51.478922|S|1|7662.26|0|1
A|NVR|20260128|14:40:51.502043|S|1|7662.26|0|1
A|NVR|20260128|15:00:35.131236|S|1|7658.5|0|1
A|NVR|20260128|15:08:41.923082|S|1|7641|0|1
A|NVR|20260128|15:09:26.239189|S|2|7639.21|0|2
A|NVR|20260128|15:09:26.246284|S|3|7640|0|3
A|NVR|20260128|15:11:00.482712|S|2|7618.06|0|2
A|NVR|20260128|15:11:35.802654|S|2|7619|0|2
A|NVR|20260128|15:11:40.909669|S|2|7618.47|0|2
A|NVR|20260128|15:29:43.966920|S|1|7606.98|0|1
A|NVRI|20260128|09:31:50.035435|S|50|18.94|0|50
A|NVRI|20260128|09:31:50.035435|S|100|18.94|0|100
A|NVRI|20260128|15:46:08.307350|S|100|18.79|0|100
A|NVRI|20260128|15:57:40.536392|S|16|18.79|0|16
A|NVRI|20260128|15:57:40.536963|S|84|18.79|0|84
A|NVRI|20260128|15:57:42.499295|S|40|18.79|0|40
A|NVS|20260128|09:32:11.422922|S|10|149.03|0|10
A|NVS|20260128|09:39:45.519123|S|20|149.23|0|20
A|NVS|20260128|09:40:44.929765|S|10|148.94|0|10
A|NVS|20260128|09:47:16.843286|S|10|149.29|0|10
A|NVS|20260128|09:47:43.674367|S|20|149.27|0|20
A|NVS|20260128|09:55:16.123952|S|20|148.55|0|20
A|NVS|20260128|09:56:48.177665|S|10|148.53|0|10
A|NVS|20260128|09:57:34.263584|S|20|148.37|0|20
A|NVS|20260128|09:59:06.336548|S|10|148.5|0|10
A|NVS|20260128|09:59:08.167209|S|10|148.5|0|10
A|NVS|20260128|10:02:00.537877|S|20|148.52|0|20
A|NVS|20260128|10:04:42.656525|S|20|148.7|0|20
A|NVS|20260128|10:17:38.520235|S|1|148.49|0|1
A|NVS|20260128|10:24:13.337609|S|20|148.3|0|20
A|NVS|20260128|10:30:25.554674|S|20|148.14|0|20
A|NVS|20260128|10:49:54.884663|S|20|148.42|0|20
A|NVS|20260128|11:19:00.186959|S|1|148.62|0|1
A|NVS|20260128|11:31:13.775646|S|10|148.09|0|10
A|NVS|20260128|11:36:44.989337|S|9|148.1|0|9
A|NVS|20260128|12:32:58.889279|S|71|147.92|0|71
A|NVS|20260128|12:33:56.366278|S|100|148.16|0|100
A|NVS|20260128|12:35:15.072490|S|15|148.26|0|15
A|NVS|20260128|12:51:53.826712|S|38|147.99|0|38
A|NVS|20260128|13:11:23.466271|S|88|147.7|0|88
A|NVS|20260128|13:26:31.522782|S|146|147.74|0|146
A|NVS|20260128|13:26:41.915371|S|28|147.7|0|28
A|NVS|20260128|13:26:41.915551|S|33|147.7|0|33
A|NVS|20260128|14:05:45.943793|S|70|147.69|0|70
A|NVS|20260128|14:17:50.044812|S|43|147.43|0|43
A|NVS|20260128|14:17:50.140222|S|43|147.42|0|43
A|NVS|20260128|14:17:50.140619|S|38|147.42|0|38
A|NVS|20260128|14:17:50.141035|S|5|147.42|0|5
A|NVS|20260128|14:17:50.758655|S|43|147.42|0|43
A|NVS|20260128|14:17:51.040050|S|8|147.4|0|8
A|NVS|20260128|14:17:51.040091|S|35|147.4|0|35
A|NVS|20260128|14:18:51.049512|S|43|147.32|0|43
A|NVS|20260128|14:34:58.407824|S|100|147.24|0|100
A|NVS|20260128|14:37:10.531734|S|43|147.14|0|43
A|NVS|20260128|14:37:16.181468|S|43|147.07|0|43
A|NVS|20260128|14:47:39.678756|S|12|147.32|0|12
A|NVS|20260128|14:47:39.678799|S|88|147.32|0|88
A|NVS|20260128|14:47:39.678930|S|56|147.32|0|56
A|NVS|20260128|15:40:29.797356|S|30|147.87|0|30
A|NVS|20260128|15:50:08.622446|S|30|148.01|0|30
A|NVS|20260128|15:55:39.993945|S|1|147.91|0|1
A|NVS|20260128|15:56:23.686852|S|100|147.92|0|100
A|NVS|20260128|15:56:37.740338|S|65|147.92|0|65
A|NVS|20260128|15:56:37.740350|S|35|147.92|0|35
A|NVS|20260128|15:56:37.740495|S|68|147.92|0|68
A|NVS|20260128|15:59:05.973980|S|30|147.89|0|30
A|NVS|20260128|15:59:16.672778|S|100|147.95|0|100
A|NVS|20260128|15:59:34.100322|S|30|147.885|0|30
A|NVST|20260128|11:06:55.139721|S|5|23.81|0|5
A|NVST|20260128|12:43:31.848922|S|15|23.85|0|15
A|NVST|20260128|12:53:30.458433|S|15|23.95|0|15
A|NVST|20260128|13:03:05.540563|S|164|24.01|0|164
A|NVST|20260128|13:32:13.915294|S|234|24.15|0|234
A|NVST|20260128|13:53:12.355941|S|19|24.2|0|19
A|NVST|20260128|14:31:49.222465|S|180|24.24|0|180
A|NVST|20260128|14:31:49.222481|S|180|24.24|0|180
A|NVST|20260128|14:37:17.467204|S|150|23.91|0|150
A|NVST|20260128|14:47:23.184007|S|8|23.9|0|8
A|NVST|20260128|14:49:22.545208|S|100|23.95|0|100
A|NVST|20260128|14:49:22.545224|S|100|23.95|0|100
A|NVST|20260128|14:54:50.813412|S|200|23.98|0|200
A|NVST|20260128|15:02:51.957947|S|150|24.07|0|150
A|NVST|20260128|15:31:03.760481|S|240|24.05|0|240
A|NVST|20260128|15:38:08.005076|S|49|24.04|0|49
A|NVST|20260128|15:48:01.091558|S|100|24.08|0|100
A|NVST|20260128|15:55:00.469583|S|190|24.14|0|190
A|NVT|20260128|09:34:06.671977|S|100|113|0|100
A|NVT|20260128|10:17:18.739560|S|202|111.78|0|202
A|NVT|20260128|10:25:45.199482|S|85|111.88|0|85
A|NVT|20260128|11:51:50.425290|S|29|112.75|0|29
A|NVT|20260128|11:51:50.425290|S|100|112.75|0|100
A|NVT|20260128|11:51:50.425301|S|14|112.75|0|14
A|NVT|20260128|13:24:04.043439|S|209|113.59|0|209
A|NVT|20260128|14:31:44.210846|S|100|115.02|0|100
A|NVT|20260128|14:32:08.440257|S|12|113.8|0|12
A|NVT|20260128|14:34:30.792012|S|25|113.95|0|25
A|NVT|20260128|14:36:49.635199|S|12|114.29|0|12
A|NVT|20260128|14:36:49.635630|S|12|114.29|0|12
A|NVT|20260128|15:55:13.427042|S|23|114.1|0|23
A|NVT|20260128|15:55:13.427161|S|4|114.1|0|4
A|NVT|20260128|15:59:49.660693|S|120|114.145|0|120
A|NVTS|20260128|09:31:04.182870|S|100|9.95|0|100
A|NVTS|20260128|09:31:04.184150|S|100|9.95|0|100
A|NVTS|20260128|09:31:31.061880|S|150|10.13|0|150
A|NVTS|20260128|09:32:56.267900|S|230|10.325|0|230
A|NVTS|20260128|09:33:01.111230|S|19|10.25|0|19
A|NVTS|20260128|09:34:16.690149|S|100|10.19|0|100
A|NVTS|20260128|09:45:03.761875|S|120|10.29|0|120
A|NVTS|20260128|09:49:27.615219|S|19|10.17|0|19
A|NVTS|20260128|10:04:20.497630|S|220|10.185|0|220
A|NVTS|20260128|10:04:34.505739|S|100|10.175|0|100
A|NVTS|20260128|10:04:34.505753|S|100|10.175|0|100
A|NVTS|20260128|10:04:34.505824|S|100|10.175|0|100
A|NVTS|20260128|10:34:11.690301|S|100|10.035|0|100
A|NVTS|20260128|10:47:02.869576|S|126|10.055|0|126
A|NVTS|20260128|11:31:41.042705|E|158|10.025|0|158
A|NVTS|20260128|11:51:20.544876|E|157|9.925|0|157
A|NVTS|20260128|11:51:20.545495|E|1|9.925|0|1
A|NVTS|20260128|12:06:53.654811|S|146|10.02|0|146
A|NVTS|20260128|12:06:53.654834|S|701|10.02|0|701
A|NVTS|20260128|12:07:40.366284|S|812|10.03|0|812
A|NVTS|20260128|12:13:13.263712|E|150|10.095|0|150
A|NVTS|20260128|12:14:51.981606|S|158|10.105|0|158
A|NVTS|20260128|12:14:51.981606|S|737|10.11|0|737
A|NVTS|20260128|12:14:52.005366|S|158|10.11|0|158
A|NVTS|20260128|12:18:27.628340|S|795|10.07|0|795
A|NVTS|20260128|12:25:47.253209|S|741|10.05|0|741
A|NVTS|20260128|12:35:02.541877|S|610|10|0|610
A|NVTS|20260128|12:35:02.541979|S|116|10|0|116
A|NVTS|20260128|12:36:10.461714|S|332|10.02|0|332
A|NVTS|20260128|12:36:10.462062|S|536|10.02|0|536
A|NVTS|20260128|12:37:23.313066|S|887|10.04|0|887
A|NVTS|20260128|12:37:44.635020|S|766|10.04|0|766
A|NVTS|20260128|12:55:03.851620|S|100|10.215|0|100
A|NVTS|20260128|12:59:18.478867|S|330|10.125|0|330
A|NVTS|20260128|13:15:14.987410|S|782|10.12|0|782
A|NVTS|20260128|13:15:14.987559|S|29|10.12|0|29
A|NVTS|20260128|13:19:48.762167|S|832|10.19|0|832
A|NVTS|20260128|13:21:34.274660|S|118|10.215|0|118
A|NVTS|20260128|13:29:50.398439|S|100|10.29|0|100
A|NVTS|20260128|13:30:13.387846|S|732|10.3|0|732
A|NVTS|20260128|14:00:16.026724|S|350|10.02|0|350
A|NVTS|20260128|14:10:45.615654|S|100|10.02|0|100
A|NVTS|20260128|14:28:37.233943|S|65|10.15|0|65
A|NVTS|20260128|14:28:46.250499|E|100|10.175|0|100
A|NVTS|20260128|14:29:33.241447|S|100|10.115|0|100
A|NVTS|20260128|14:29:34.677690|S|100|10.07|0|100
A|NVTS|20260128|14:29:34.937546|S|370|10.07|0|370
A|NVTS|20260128|14:29:35.111587|S|400|10.07|0|400
A|NVTS|20260128|14:29:40.294086|S|100|10.04|0|100
A|NVTS|20260128|14:29:42.796066|S|100|10.02|0|100
A|NVTS|20260128|14:29:46.671839|S|100|9.98|0|100
A|NVTS|20260128|14:29:55.113105|S|100|9.93|0|100
A|NVTS|20260128|14:29:59.188305|S|100|9.92|0|100
A|NVTS|20260128|14:30:00.193918|S|400|9.93|0|400
A|NVTS|20260128|14:30:06.740462|S|100|9.94|0|100
A|NVTS|20260128|14:30:08.372664|S|500|9.88|0|500
A|NVTS|20260128|14:30:08.402525|S|500|9.88|0|500
A|NVTS|20260128|14:30:08.402551|S|100|9.88|0|100
A|NVTS|20260128|14:30:15.789507|S|400|9.865|0|400
A|NVTS|20260128|14:30:15.789905|S|130|9.865|0|130
A|NVTS|20260128|14:30:18.098475|S|240|9.87|0|240
A|NVTS|20260128|14:30:19.461829|S|100|9.87|0|100
A|NVTS|20260128|14:30:19.461953|S|370|9.87|0|370
A|NVTS|20260128|14:30:29.282000|S|100|9.905|0|100
A|NVTS|20260128|14:30:30.501506|S|400|9.875|0|400
A|NVTS|20260128|14:30:45.176105|S|100|9.885|0|100
A|NVTS|20260128|14:31:04.412486|S|100|10.065|0|100
A|NVTS|20260128|14:31:12.864383|S|100|10.085|0|100
A|NVTS|20260128|14:31:32.685423|S|100|10.08|0|100
A|NVTS|20260128|14:31:33.417924|S|100|10.07|0|100
A|NVTS|20260128|14:31:34.454595|S|100|10.06|0|100
A|NVTS|20260128|14:31:47.342190|S|100|9.96|0|100
A|NVTS|20260128|14:31:57.215957|S|100|9.92|0|100
A|NVTS|20260128|14:31:57.908448|S|100|9.92|0|100
A|NVTS|20260128|14:32:27.275203|S|100|9.89|0|100
A|NVTS|20260128|14:32:27.275232|S|140|9.89|0|140
A|NVTS|20260128|14:32:31.315918|S|100|9.89|0|100
A|NVTS|20260128|14:32:42.549932|S|100|9.9|0|100
A|NVTS|20260128|14:32:42.550733|S|140|9.9|0|140
A|NVTS|20260128|14:32:54.594072|S|100|9.94|0|100
A|NVTS|20260128|14:33:32.454165|S|100|9.93|0|100
A|NVTS|20260128|14:36:21.502754|S|100|10.05|0|100
A|NVTS|20260128|14:36:26.691284|S|100|10.03|0|100
A|NVTS|20260128|14:40:27.394264|E|138|10.075|0|138
A|NVTS|20260128|14:50:10.559390|S|100|10.16|0|100
A|NVTS|20260128|14:54:44.102545|S|240|10.22|0|240
A|NVTS|20260128|15:00:27.123147|S|240|9.97|0|240
A|NVTS|20260128|15:44:47.008061|S|71|10.085|0|71
A|NVTS|20260128|15:52:40.877179|S|200|10.055|0|200
A|NVTS|20260128|15:53:20.006769|S|100|10.06|0|100
A|NVTS|20260128|15:53:20.015947|S|20|10.11|0|20
A|NVTS|20260128|15:53:20.015947|S|380|10.11|0|380
A|NVTS|20260128|15:57:23.618229|S|372|10.16|0|372
A|NVTS|20260128|15:57:23.618242|S|510|10.16|0|510
A|NVTS|20260128|15:57:23.618612|S|61|10.16|0|61
A|NVTS|20260128|15:57:23.618928|S|6|10.16|0|6
A|NVVE|20260128|11:40:56.394269|E|1|2.06|0|1
A|NVX|20260128|12:55:08.349907|S|239|1.13|0|239
A|NVX|20260128|12:57:27.669100|S|100|1.135|0|100
A|NVX|20260128|15:56:44.455473|S|100|1.13|0|100
A|NVX|20260128|15:59:34.813535|S|71|1.135|0|71
A|NVX|20260128|16:00:00.102679|S|100|1.13|0|100
A|NWBI|20260128|11:34:20.698512|S|10|12.6|0|10
A|NWBI|20260128|12:25:06.079860|S|100|12.58|0|100
A|NWBI|20260128|13:21:51.728591|S|18|12.62|0|18
A|NWBI|20260128|15:25:43.441318|S|80|12.65|0|80
A|NWBI|20260128|15:57:19.558707|S|1|12.58|0|1
A|NWE|20260128|12:27:42.146713|S|100|67.07|0|100
A|NWE|20260128|15:04:54.046517|S|1|66.61|0|1
A|NWE|20260128|15:21:43.912668|S|1|66.69|0|1
A|NWE|20260128|15:37:00.425408|S|1|66.73|0|1
A|NWG|20260128|12:39:31.772888|S|77|18.13|0|77
A|NWL|20260128|09:33:47.151910|S|100|4.39|0|100
A|NWL|20260128|09:48:12.286142|S|100|4.4|0|100
A|NWL|20260128|10:34:10.140997|S|100|4.395|0|100
A|NWL|20260128|10:34:13.862575|S|100|4.39|0|100
A|NWL|20260128|11:53:53.261912|S|85|4.415|0|85
A|NWL|20260128|12:07:11.885659|S|46|4.42|0|46
A|NWL|20260128|12:14:54.217690|S|11|4.42|0|11
A|NWL|20260128|12:25:15.361008|S|100|4.41|0|100
A|NWL|20260128|14:29:53.104867|S|100|4.375|0|100
A|NWL|20260128|14:29:53.105386|S|100|4.37|0|100
A|NWL|20260128|14:30:21.791825|S|9|4.34|0|9
A|NWL|20260128|14:30:21.792169|S|91|4.34|0|91
A|NWL|20260128|14:31:00.166462|S|100|4.395|0|100
A|NWL|20260128|14:31:00.166785|S|100|4.4|0|100
A|NWL|20260128|14:34:12.404410|S|100|4.38|0|100
A|NWL|20260128|14:34:39.256924|S|100|4.35|0|100
A|NWL|20260128|14:36:05.759620|S|100|4.37|0|100
A|NWL|20260128|14:49:50.797488|S|1|4.35|0|1
A|NWL|20260128|15:10:03.834656|S|181|4.35|0|181
A|NWL|20260128|15:40:12.396541|S|100|4.335|0|100
A|NWL|20260128|15:56:13.670284|S|100|4.325|0|100
A|NWL|20260128|15:57:36.572479|S|100|4.325|0|100
A|NWL|20260128|15:59:27.164789|S|400|4.315|0|400
A|NWL|20260128|15:59:33.258355|S|100|4.315|0|100
A|NWN|20260128|10:53:26.463464|S|100|46.59|0|100
A|NWN|20260128|14:54:18.326108|S|25|46.28|0|25
A|NWN|20260128|14:54:18.326209|S|5|46.28|0|5
A|NWN|20260128|15:49:26.024879|S|30|46.23|0|30
A|NWN|20260128|15:49:26.026209|S|30|46.22|0|30
A|NWN|20260128|15:49:33.176430|S|12|46.25|0|12
A|NWN|20260128|15:49:41.035280|S|1|46.25|0|1
A|NWPX|20260128|15:18:19.272879|S|6|66.41|0|6
A|NWS|20260128|11:15:56.108639|S|81|30.85|0|81
A|NWS|20260128|11:24:34.278026|S|75|30.83|0|75
A|NWS|20260128|14:34:12.358609|S|1|30.98|0|1
A|NWS|20260128|14:34:46.291656|S|100|30.93|0|100
A|NWS|20260128|14:38:44.172852|S|38|30.88|0|38
A|NWS|20260128|14:38:44.173468|S|38|30.88|0|38
A|NWS|20260128|15:38:07.011713|S|30|30.78|0|30
A|NWS|20260128|15:39:37.851244|S|30|30.74|0|30
A|NWS|20260128|15:48:24.885705|S|75|30.64|0|75
A|NWS|20260128|15:48:24.886466|S|50|30.64|0|50
A|NWS|20260128|15:55:53.968740|S|152|30.62|0|152
A|NWS|20260128|15:59:11.002925|S|19|30.63|0|19
A|NWSA|20260128|10:12:55.988155|S|100|26.74|0|100
A|NWSA|20260128|10:44:14.506344|S|28|26.69|0|28
A|NWSA|20260128|11:09:22.688192|S|75|26.68|0|75
A|NWSA|20260128|11:09:31.482408|S|100|26.67|0|100
A|NWSA|20260128|11:30:45.014883|S|100|26.69|0|100
A|NWSA|20260128|13:04:07.921434|S|2|26.77|0|2
A|NWSA|20260128|13:22:51.749366|S|100|26.8|0|100
A|NWSA|20260128|14:12:53.324114|S|100|26.925|0|100
A|NWSA|20260128|14:30:41.200071|S|200|26.88|0|200
A|NWSA|20260128|14:30:52.361506|S|100|26.905|0|100
A|NWSA|20260128|14:31:51.693968|S|100|26.96|0|100
A|NWSA|20260128|14:33:00.248334|S|100|26.93|0|100
A|NWSA|20260128|15:24:24.186303|S|100|26.845|0|100
A|NWSA|20260128|15:38:28.378672|S|100|26.71|0|100
A|NWSA|20260128|15:38:28.378912|S|100|26.71|0|100
A|NWSA|20260128|15:41:01.542867|S|140|26.67|0|140
A|NWSA|20260128|15:44:02.208065|S|22|26.66|0|22
A|NWSA|20260128|15:52:38.324028|S|9|26.6|0|9
A|NWTG|20260128|15:48:46.021637|E|63|1.395|0|63
A|NXDR|20260128|10:17:21.609626|S|11|2.03|0|11
A|NXDR|20260128|11:53:38.732571|S|100|1.985|0|100
A|NXDR|20260128|12:27:08.462422|S|5|1.99|0|5
A|NXDR|20260128|12:27:11.345622|S|100|2.01|0|100
A|NXDR|20260128|12:28:02.715060|S|100|2.02|0|100
A|NXDR|20260128|14:10:00.749933|S|200|1.975|0|200
A|NXDR|20260128|14:16:02.909058|S|100|1.975|0|100
A|NXDR|20260128|14:25:24.041055|S|200|1.975|0|200
A|NXDR|20260128|14:55:46.738614|S|100|1.97|0|100
A|NXDT|20260128|15:50:50.010811|S|1|4.69|0|1
A|NXE|20260128|09:30:12.970537|S|300|12.92|0|300
A|NXE|20260128|11:53:35.745915|S|400|13.26|0|400
A|NXE|20260128|12:07:35.108668|S|300|13.395|0|300
A|NXE|20260128|12:30:26.105377|S|100|13.36|0|100
A|NXE|20260128|12:53:06.048140|S|200|13.425|0|200
A|NXE|20260128|12:59:22.929886|S|393|13.355|0|393
A|NXE|20260128|13:24:52.693857|S|447|13.42|0|447
A|NXE|20260128|13:28:40.240538|S|200|13.4|0|200
A|NXE|20260128|13:28:40.240547|S|200|13.4|0|200
A|NXE|20260128|14:01:49.374135|S|200|13.26|0|200
A|NXE|20260128|14:26:58.339445|S|200|13.485|0|200
A|NXE|20260128|14:29:33.162760|S|200|13.495|0|200
A|NXE|20260128|14:29:33.449530|S|1200|13.455|0|1200
A|NXE|20260128|14:30:06.763603|S|200|13.335|0|200
A|NXE|20260128|14:30:08.456216|S|100|13.265|0|100
A|NXE|20260128|14:30:09.032341|S|200|13.245|0|200
A|NXE|20260128|14:30:41.535627|S|400|13.195|0|400
A|NXE|20260128|14:30:41.536457|S|200|13.195|0|200
A|NXE|20260128|14:32:35.974267|S|100|13.275|0|100
A|NXE|20260128|14:34:45.019759|S|200|13.395|0|200
A|NXE|20260128|14:48:16.734092|S|100|13.615|0|100
A|NXE|20260128|14:51:29.477767|S|217|13.64|0|217
A|NXE|20260128|15:13:36.558376|S|3|13.81|0|3
A|NXE|20260128|15:13:51.224846|S|200|13.81|0|200
A|NXE|20260128|15:13:51.226010|S|297|13.81|0|297
A|NXE|20260128|15:15:00.867061|S|100|13.81|0|100
A|NXE|20260128|15:15:02.874899|S|300|13.81|0|300
A|NXE|20260128|15:24:11.701497|S|10|13.855|0|10
A|NXE|20260128|15:32:22.802767|S|10|13.85|0|10
A|NXE|20260128|15:32:22.802833|E|10|13.845|0|10
A|NXE|20260128|15:32:22.802926|S|300|13.845|0|300
A|NXE|20260128|15:32:22.803138|S|300|13.845|0|300
A|NXE|20260128|15:44:02.689570|S|100|13.89|0|100
A|NXE|20260128|15:45:53.768361|S|100|13.905|0|100
A|NXE|20260128|15:50:00.547386|S|100|13.84|0|100
A|NXE|20260128|15:53:43.381129|S|200|13.86|0|200
A|NXE|20260128|15:53:43.381502|S|100|13.86|0|100
A|NXE|20260128|15:53:43.384075|S|300|13.86|0|300
A|NXE|20260128|15:54:39.480116|S|100|13.85|0|100
A|NXE|20260128|15:54:39.480116|S|200|13.85|0|200
A|NXE|20260128|15:55:50.335179|S|687|13.935|0|687
A|NXE|20260128|15:55:50.335193|S|631|13.935|0|631
A|NXE|20260128|15:55:50.335193|S|313|13.935|0|313
A|NXG|20260128|12:24:25.799458|S|100|50.375|0|100
A|NXJ|20260128|13:39:41.716437|S|100|12.25|0|100
A|NXPI|20260128|09:31:51.187017|S|400|236.7|0|400
A|NXPI|20260128|09:33:50.022771|S|75|239.04|0|75
A|NXPI|20260128|09:33:50.023000|S|241|239.04|0|241
A|NXPI|20260128|09:33:50.023031|S|84|239.04|0|84
A|NXPI|20260128|09:38:42.160845|S|100|239.2|0|100
A|NXPI|20260128|09:40:57.662217|S|38|238.96|0|38
A|NXPI|20260128|09:46:21.311016|S|100|240.04|0|100
A|NXPI|20260128|10:08:40.595406|S|21|239.7|0|21
A|NXPI|20260128|10:22:11.805946|S|7|239.72|0|7
A|NXPI|20260128|10:23:36.654505|S|10|239.52|0|10
A|NXPI|20260128|10:23:36.654505|S|180|239.51|0|180
A|NXPI|20260128|11:10:45.947311|S|4|239.96|0|4
A|NXPI|20260128|11:12:09.207864|S|4|239.96|0|4
A|NXPI|20260128|13:31:34.921334|S|146|241.6|0|146
A|NXPI|20260128|13:31:34.921420|S|44|241.6|0|44
A|NXPI|20260128|14:13:02.377320|S|1|240.19|0|1
A|NXPI|20260128|14:13:02.378171|S|180|240.16|0|180
A|NXPI|20260128|15:18:08.483459|S|1|241.09|0|1
A|NXPI|20260128|15:21:08.427940|S|100|240.815|0|100
A|NXPI|20260128|15:31:36.623317|S|100|239.92|0|100
A|NXPI|20260128|15:54:57.892156|S|19|239.88|0|19
A|NXPI|20260128|15:55:00.077836|S|1200|240.17|0|1200
A|NXPI|20260128|15:55:57.851403|S|1|240.03|0|1
A|NXRT|20260128|13:04:50.269592|S|9|29.99|0|9
A|NXRT|20260128|15:38:43.958752|S|1|29.56|0|1
A|NXST|20260128|11:12:39.871407|S|2|209.42|0|2
A|NXST|20260128|11:59:00.532005|S|1|209.25|0|1
A|NXST|20260128|14:33:01.840149|S|100|210.225|0|100
A|NXT|20260128|09:30:10.304723|S|8|126.385|0|8
A|NXT|20260128|09:30:10.304747|S|8|126.32|0|8
A|NXT|20260128|09:30:33.546118|S|6|126|0|6
A|NXT|20260128|09:30:33.546140|S|200|126|0|200
A|NXT|20260128|09:30:33.546141|S|6|126|0|6
A|NXT|20260128|09:32:27.363118|S|100|127.43|0|100
A|NXT|20260128|09:32:27.363118|S|100|127.44|0|100
A|NXT|20260128|09:39:17.269819|S|100|121.43|0|100
A|NXT|20260128|09:55:50.127255|S|24|123.4|0|24
A|NXT|20260128|09:55:50.160700|S|52|123.4|0|52
A|NXT|20260128|10:09:22.148783|S|100|123.33|0|100
A|NXT|20260128|10:12:42.376675|S|1|121.12|0|1
A|NXT|20260128|10:15:21.008558|S|1|119.94|0|1
A|NXT|20260128|10:15:21.008558|S|3|119.94|0|3
A|NXT|20260128|10:15:21.008558|S|2|119.94|0|2
A|NXT|20260128|11:48:57.974045|S|3|120.6|0|3
A|NXT|20260128|11:48:57.974045|S|97|120.6|0|97
A|NXT|20260128|11:50:41.528674|S|6|120.65|0|6
A|NXT|20260128|11:57:04.723083|S|3|120.84|0|3
A|NXT|20260128|11:57:04.728308|S|3|120.85|0|3
A|NXT|20260128|12:03:52.170490|S|1|121.47|0|1
A|NXT|20260128|12:07:16.520263|S|2|121.74|0|2
A|NXT|20260128|12:11:09.049267|S|1|121.75|0|1
A|NXT|20260128|12:23:30.235084|S|4|121.37|0|4
A|NXT|20260128|12:24:03.711168|S|25|121.37|0|25
A|NXT|20260128|12:30:25.587573|S|7|120.9|0|7
A|NXT|20260128|12:43:04.045090|S|2|121.74|0|2
A|NXT|20260128|12:51:08.786018|S|2|121|0|2
A|NXT|20260128|13:12:16.899892|S|25|119.65|0|25
A|NXT|20260128|13:39:33.014053|S|100|118.94|0|100
A|NXT|20260128|14:11:32.579539|S|135|117.45|0|135
A|NXT|20260128|14:11:32.579611|S|2|117.45|0|2
A|NXT|20260128|14:11:32.579657|S|14|117.45|0|14
A|NXT|20260128|14:32:49.495354|S|100|116.2|0|100
A|NXT|20260128|15:41:37.014616|S|1|120.03|0|1
A|NXT|20260128|15:49:04.570981|S|100|119.41|0|100
A|NXT|20260128|15:54:40.052661|S|18|119.94|0|18
A|NXT|20260128|15:54:40.052661|S|3|119.94|0|3
A|NXT|20260128|15:54:40.052662|S|27|119.94|0|27
A|NXT|20260128|15:54:40.052662|S|41|119.94|0|41
A|NXT|20260128|15:54:47.714953|S|5|120.16|0|5
A|NXT|20260128|15:56:43.935008|S|32|119.97|0|32
A|NXXT|20260128|11:38:39.303282|S|400|.9905|0|400
A|NYT|20260128|09:51:28.183533|S|1|73.04|0|1
A|NYT|20260128|09:51:28.183585|S|50|73.04|0|50
A|NYT|20260128|09:51:28.183683|S|1|73.04|0|1
A|NYT|20260128|09:51:28.183784|S|48|73.04|0|48
A|NYT|20260128|10:09:17.111314|S|100|73.23|0|100
A|NYT|20260128|10:31:31.924682|S|100|73.24|0|100
A|NYT|20260128|11:02:15.501279|S|1|73.29|0|1
A|NYT|20260128|11:23:01.043860|S|100|73.155|0|100
A|NYT|20260128|11:23:01.043892|S|50|73.155|0|50
A|NYT|20260128|11:23:01.043892|S|50|73.155|0|50
A|NYT|20260128|14:34:35.823253|S|150|72.68|0|150
A|NYT|20260128|15:05:08.174684|S|1|72.57|0|1
A|NYT|20260128|15:05:08.178016|S|1|72.58|0|1
A|NYT|20260128|15:05:08.178016|S|1|72.58|0|1
A|NYT|20260128|15:17:46.758044|S|2|72.585|0|2
A|NYT|20260128|15:17:46.758053|S|2|72.585|0|2
A|NYT|20260128|15:17:46.758191|S|2|72.585|0|2
A|NYT|20260128|15:17:46.768687|S|2|72.58|0|2
A|NYT|20260128|15:18:37.987684|S|1|72.53|0|1
A|NYT|20260128|15:18:37.987684|S|3|72.53|0|3
A|NYT|20260128|15:19:47.419422|S|1|72.52|0|1
A|NYT|20260128|15:19:47.419422|S|3|72.52|0|3
A|NYT|20260128|15:19:48.117158|S|1|72.52|0|1
A|NYT|20260128|15:49:14.359748|S|8|72.51|0|8
A|NYT|20260128|15:50:02.555278|S|30|72.48|0|30
A|NYT|20260128|15:55:16.454692|S|150|72.5|0|150
A|NYT|20260128|15:55:21.823283|S|8|72.56|0|8
A|NYXH|20260128|15:38:30.009650|S|100|4.94|0|100
A|NYXH|20260128|15:42:06.065584|S|100|4.94|0|100
A|NZF|20260128|13:29:56.124617|S|100|12.4|0|100
A|O|20260128|09:35:10.123666|S|7|61.06|0|7
A|O|20260128|09:44:45.439651|S|100|60.87|0|100
A|O|20260128|09:46:01.215895|S|5|60.87|0|5
A|O|20260128|09:51:00.837935|S|1|60.85|0|1
A|O|20260128|10:38:58.412976|S|100|60.83|0|100
A|O|20260128|10:38:58.450173|S|125|60.915|0|125
A|O|20260128|11:44:44.361624|S|2|60.84|0|2
A|O|20260128|12:16:29.380538|S|1|60.75|0|1
A|O|20260128|12:49:11.410700|S|1|60.57|0|1
A|O|20260128|13:12:17.331181|S|110|60.38|0|110
A|O|20260128|13:27:17.497487|S|3|60.41|0|3
A|O|20260128|13:42:41.402613|S|1|60.39|0|1
A|O|20260128|13:56:26.550931|S|1|60.35|0|1
A|O|20260128|14:11:43.037916|S|1|60.44|0|1
A|O|20260128|14:30:15.988921|S|100|60.13|0|100
A|O|20260128|14:37:41.459370|S|60|60.12|0|60
A|O|20260128|14:50:35.308268|S|120|60.04|0|120
A|O|20260128|14:57:04.062001|S|125|60.07|0|125
A|O|20260128|15:00:23.244103|S|3|60.12|0|3
A|O|20260128|15:12:23.380900|S|1|60.22|0|1
A|O|20260128|15:13:10.367770|S|1|60.24|0|1
A|O|20260128|15:32:59.212830|S|2|60.16|0|2
A|O|20260128|15:34:05.459137|S|1|60.15|0|1
A|O|20260128|15:36:53.042807|S|100|60.14|0|100
A|O|20260128|15:39:43.687580|S|100|60.13|0|100
A|O|20260128|15:42:15.709823|S|1|60.1|0|1
A|O|20260128|15:46:03.216024|S|1|60.04|0|1
A|O|20260128|15:48:40.374230|S|1|60.06|0|1
A|O|20260128|15:48:49.472396|S|5|60.06|0|5
A|O|20260128|15:59:49.512983|S|158|60.075|0|158
A|OABI|20260128|11:37:27.333560|S|100|1.85|0|100
A|OABI|20260128|11:37:27.333560|S|100|1.85|0|100
A|OABI|20260128|12:24:14.891647|S|100|1.84|0|100
A|OAKM|20260128|14:34:12.468846|S|100|28.24|0|100
A|OAKM|20260128|14:34:12.739069|S|100|28.24|0|100
A|OBDC|20260128|12:31:12.215106|S|100|12.26|0|100
A|OBDC|20260128|14:02:00.561935|S|100|12.18|0|100
A|OBDC|20260128|14:04:13.659341|S|100|12.17|0|100
A|OBDC|20260128|14:29:52.506204|S|100|12.15|0|100
A|OBDC|20260128|14:34:12.589142|S|100|12.18|0|100
A|OBDC|20260128|14:49:56.047967|S|6|12.18|0|6
A|OBDC|20260128|14:49:56.047988|S|94|12.18|0|94
A|OBDC|20260128|14:58:17.952744|S|8|12.17|0|8
A|OBDC|20260128|14:58:17.952938|S|76|12.17|0|76
A|OBDC|20260128|15:13:51.040751|S|100|12.15|0|100
A|OBDC|20260128|15:58:12.262702|S|52|12.06|0|52
A|OBDC|20260128|15:58:12.262702|S|3|12.06|0|3
A|OBDC|20260128|15:58:40.432953|S|100|12.07|0|100
A|OBE|20260128|09:30:00.119725|E|24374|7.27|83338|351
A|OBE|20260128|09:30:00.119725|S|24374|7.27|83338|19107
A|OBE|20260128|09:30:00.121532|S|20|7.31|0|20
A|OBE|20260128|09:30:00.121532|S|475|7.31|0|475
A|OBE|20260128|09:32:08.048071|S|100|7.31|0|100
A|OBE|20260128|09:34:42.872632|S|1|7.35|0|1
A|OBE|20260128|09:34:43.903020|S|1|7.35|0|1
A|OBE|20260128|09:34:44.566207|S|1|7.35|0|1
A|OBE|20260128|09:39:24.917857|S|100|7.31|0|100
A|OBE|20260128|09:40:42.295330|S|100|7.31|0|100
A|OBE|20260128|09:41:34.529133|S|100|7.32|0|100
A|OBE|20260128|09:41:34.529133|S|100|7.32|0|100
A|OBE|20260128|09:43:16.770811|S|100|7.32|0|100
A|OBE|20260128|09:44:38.586218|S|100|7.3|0|100
A|OBE|20260128|09:53:34.325626|S|100|7.26|0|100
A|OBE|20260128|09:55:51.915368|S|100|7.255|0|100
A|OBE|20260128|09:58:31.493506|S|100|7.245|0|100
A|OBE|20260128|10:00:24.212765|S|76|7.215|0|76
A|OBE|20260128|10:06:34.320626|S|100|7.215|0|100
A|OBE|20260128|10:12:38.304647|S|10|7.185|0|10
A|OBE|20260128|10:21:36.905816|S|25|7.185|0|25
A|OBE|20260128|10:21:36.905886|S|25|7.185|0|25
A|OBE|20260128|10:21:36.905947|S|25|7.185|0|25
A|OBE|20260128|10:21:36.906008|S|25|7.185|0|25
A|OBE|20260128|10:34:13.470375|S|50|7.15|0|50
A|OBE|20260128|11:31:56.395114|S|200|7.18|0|200
A|OBE|20260128|11:31:56.395114|S|100|7.18|0|100
A|OBE|20260128|11:31:56.395114|S|100|7.18|0|100
A|OBE|20260128|11:31:56.395115|S|100|7.18|0|100
A|OBE|20260128|11:31:56.395924|S|100|7.18|0|100
A|OBE|20260128|11:35:39.145887|S|894|7.18|0|894
A|OBE|20260128|11:54:57.701370|S|250|7.13|0|250
A|OBE|20260128|12:16:01.336522|E|100|7.16|0|100
A|OBE|20260128|12:35:24.538149|S|42|7.15|0|42
A|OBE|20260128|12:35:24.538149|S|39|7.15|0|39
A|OBE|20260128|12:41:38.745896|S|100|7.16|0|100
A|OBE|20260128|12:41:39.272385|S|100|7.16|0|100
A|OBE|20260128|12:58:55.938493|S|100|7.14|0|100
A|OBE|20260128|12:58:55.938493|S|100|7.14|0|100
A|OBE|20260128|12:59:19.146147|S|100|7.115|0|100
A|OBE|20260128|12:59:19.146210|S|25|7.115|0|25
A|OBE|20260128|12:59:19.146281|S|25|7.115|0|25
A|OBE|20260128|12:59:19.146351|S|25|7.115|0|25
A|OBE|20260128|12:59:19.146416|S|25|7.115|0|25
A|OBE|20260128|12:59:19.146596|S|80|7.115|0|80
A|OBE|20260128|12:59:41.230872|S|100|7.11|0|100
A|OBE|20260128|12:59:41.230872|S|100|7.11|0|100
A|OBE|20260128|12:59:41.230873|S|100|7.11|0|100
A|OBE|20260128|13:08:49.281283|S|99|7.14|0|99
A|OBE|20260128|13:36:28.091684|S|100|7.15|0|100
A|OBE|20260128|13:54:54.527800|S|42|7.14|0|42
A|OBE|20260128|14:10:06.103611|S|100|7.16|0|100
A|OBE|20260128|14:29:33.931228|S|100|7.165|0|100
A|OBE|20260128|14:30:22.867662|S|126|7.105|0|126
A|OBE|20260128|14:32:42.796270|S|100|7.07|0|100
A|OBE|20260128|14:32:42.796271|S|100|7.07|0|100
A|OBE|20260128|14:32:42.796271|S|100|7.07|0|100
A|OBE|20260128|14:32:42.796271|S|100|7.07|0|100
A|OBE|20260128|14:32:42.796272|S|100|7.07|0|100
A|OBE|20260128|14:32:42.995664|S|25|7.065|0|25
A|OBE|20260128|14:32:42.995786|S|25|7.065|0|25
A|OBE|20260128|14:32:42.995981|S|25|7.065|0|25
A|OBE|20260128|14:32:42.996060|S|45|7.065|0|45
A|OBE|20260128|14:32:43.369289|S|100|7.06|0|100
A|OBE|20260128|14:32:48.909093|S|25|7.055|0|25
A|OBE|20260128|14:32:48.909488|S|100|7.055|0|100
A|OBE|20260128|14:32:48.909886|S|100|7.055|0|100
A|OBE|20260128|14:32:48.910507|S|75|7.055|0|75
A|OBE|20260128|14:33:31.046302|S|100|7.1|0|100
A|OBE|20260128|14:33:31.046302|S|100|7.1|0|100
A|OBE|20260128|14:33:39.979126|S|100|7.09|0|100
A|OBE|20260128|14:34:12.441967|S|100|7.1|0|100
A|OBE|20260128|14:34:12.441967|S|100|7.1|0|100
A|OBE|20260128|14:34:12.618521|S|100|7.09|0|100
A|OBE|20260128|14:34:43.601838|S|100|7.11|0|100
A|OBE|20260128|14:35:38.662846|S|74|7.12|0|74
A|OBE|20260128|14:40:00.223725|S|25|7.165|0|25
A|OBE|20260128|14:41:33.696727|S|100|7.16|0|100
A|OBE|20260128|14:41:37.606861|S|100|7.16|0|100
A|OBE|20260128|14:41:37.606861|S|100|7.16|0|100
A|OBE|20260128|14:54:38.373237|S|42|7.2|0|42
A|OBE|20260128|14:54:38.373237|S|100|7.2|0|100
A|OBE|20260128|15:09:10.602372|S|100|7.23|0|100
A|OBE|20260128|15:09:10.602372|S|6|7.23|0|6
A|OBE|20260128|15:15:01.980644|S|100|7.23|0|100
A|OBE|20260128|15:21:03.724448|S|100|7.24|0|100
A|OBE|20260128|15:31:12.394434|S|100|7.24|0|100
A|OBE|20260128|15:31:12.394435|S|100|7.24|0|100
A|OBE|20260128|15:49:29.495898|S|100|7.24|0|100
A|OBE|20260128|15:49:29.495898|S|100|7.24|0|100
A|OBE|20260128|15:49:29.495898|S|100|7.24|0|100
A|OBE|20260128|15:49:32.927178|S|100|7.23|0|100
A|OBE|20260128|15:49:35.593027|S|25|7.22|0|25
A|OBE|20260128|15:52:04.362175|S|15|7.23|0|15
A|OBE|20260128|15:52:08.231115|S|25|7.23|0|25
A|OBE|20260128|15:52:09.182968|S|11|7.23|0|11
A|OBE|20260128|15:52:16.620137|S|49|7.23|0|49
A|OBE|20260128|15:53:52.799889|S|100|7.23|0|100
A|OBE|20260128|15:56:11.580528|S|100|7.235|0|100
A|OBE|20260128|15:56:11.581334|S|100|7.23|0|100
A|OBE|20260128|15:56:53.725975|S|200|7.24|0|200
A|OBE|20260128|15:58:54.353597|S|100|7.25|0|100
A|OBE|20260128|15:58:54.353597|S|100|7.25|0|100
A|OBE|20260128|15:59:50.719227|S|100|7.255|0|100
A|OBE|20260128|15:59:59.586226|S|22|7.26|0|22
A|OBE|20260128|16:00:00.105614|S|3865|7.25|118577|2146
A|OBIO|20260128|12:13:45.633941|S|84|3.98|0|84
A|OBK|20260128|09:38:46.322412|S|100|41.905|0|100
A|OBK|20260128|09:43:13.711147|S|25|41.41|0|25
A|OBK|20260128|09:43:13.711234|S|25|41.41|0|25
A|OBK|20260128|09:43:13.711306|S|25|41.41|0|25
A|OBK|20260128|09:43:13.711380|S|25|41.41|0|25
A|OBK|20260128|10:10:43.882655|S|2|40.86|0|2
A|OBK|20260128|14:17:50.514134|S|80|41.15|0|80
A|OBK|20260128|14:55:50.167818|S|2|40.87|0|2
A|OBK|20260128|14:55:50.167819|S|1|40.87|0|1
A|OBK|20260128|15:20:46.853831|S|1|40.82|0|1
A|OBK|20260128|15:55:22.705873|S|91|40.81|0|91
A|OBK|20260128|15:55:41.219143|S|1|40.78|0|1
A|OBT|20260128|09:34:52.096078|S|1|30.315|0|1
A|OC|20260128|14:03:11.703462|S|26|120.42|0|26
A|OC|20260128|14:29:45.951913|S|1|121.06|0|1
A|OC|20260128|15:20:15.665225|S|42|121.23|0|42
A|OC|20260128|15:20:15.665237|S|98|121.23|0|98
A|OC|20260128|15:45:13.837467|S|8|121.08|0|8
A|OC|20260128|15:45:13.841669|S|8|121.07|0|8
A|OC|20260128|15:45:19.198285|S|100|121.13|0|100
A|OCFC|20260128|11:06:43.199313|S|100|18.32|0|100
A|OCFC|20260128|11:52:22.038958|S|10|18.24|0|10
A|OCFC|20260128|14:29:53.480958|S|100|18.35|0|100
A|OCFC|20260128|14:31:57.961194|S|150|18.51|0|150
A|OCFC|20260128|14:33:13.493154|S|100|18.44|0|100
A|OCFC|20260128|14:33:26.640130|S|100|18.44|0|100
A|OCFC|20260128|14:38:02.018610|S|134|18.23|0|134
A|OCFC|20260128|14:44:01.554069|S|135|18.26|0|135
A|OCFC|20260128|15:15:11.229139|S|149|18.3|0|149
A|OCFC|20260128|15:55:50.009515|S|181|18.24|0|181
A|OCFC|20260128|15:55:50.009593|S|119|18.24|0|119
A|OCFC|20260128|15:55:50.009593|S|165|18.24|0|165
A|OCG|20260128|11:29:47.212147|S|200|1.64|0|200
A|OCGN|20260128|11:47:57.538353|S|2200|1.515|0|2200
A|OCGN|20260128|11:57:39.822988|S|100|1.52|0|100
A|OCGN|20260128|14:49:01.035974|S|100|1.53|0|100
A|OCGN|20260128|15:51:12.786476|S|100|1.53|0|100
A|OCSL|20260128|11:46:08.377581|S|25|12.555|0|25
A|OCSL|20260128|11:46:08.377922|S|25|12.555|0|25
A|OCSL|20260128|14:33:46.381421|S|200|12.52|0|200
A|OCSL|20260128|15:35:50.213545|S|25|12.47|0|25
A|OCUL|20260128|09:31:23.821024|S|3|10.7|0|3
A|OCUL|20260128|10:03:45.691116|S|150|10.535|0|150
A|OCUL|20260128|10:57:25.467366|S|78|10.73|0|78
A|OCUL|20260128|10:57:28.245141|S|22|10.73|0|22
A|OCUL|20260128|12:26:39.635277|S|70|10.53|0|70
A|OCUL|20260128|12:35:07.584476|S|400|10.48|0|400
A|OCUL|20260128|12:36:57.407097|S|100|10.48|0|100
A|OCUL|20260128|12:58:28.114320|S|5|10.53|0|5
A|OCUL|20260128|12:58:58.954257|S|12|10.52|0|12
A|OCUL|20260128|12:58:58.954271|S|12|10.52|0|12
A|OCUL|20260128|12:58:58.954271|S|88|10.52|0|88
A|OCUL|20260128|12:58:58.954432|S|88|10.52|0|88
A|OCUL|20260128|14:33:28.453900|S|100|10.45|0|100
A|OCUL|20260128|15:45:27.874230|S|87|10.27|0|87
A|OCUL|20260128|15:45:27.874403|S|43|10.27|0|43
A|OCUL|20260128|15:47:57.283970|S|20|10.28|0|20
A|OCUL|20260128|15:52:39.249139|S|800|10.25|0|800
A|OCUL|20260128|15:55:00.025905|S|130|10.28|0|130
A|OCUL|20260128|15:59:11.945983|S|25|10.29|0|25
A|ODC|20260128|11:08:18.874266|S|100|57.5|0|100
A|ODC|20260128|11:08:18.875045|S|100|57.495|0|100
A|ODC|20260128|11:08:18.875571|S|29|57.495|0|29
A|ODC|20260128|11:08:18.875690|S|29|57.495|0|29
A|ODC|20260128|12:28:36.110004|S|100|57.4|0|100
A|ODD|20260128|12:54:21.865417|S|4|33.63|0|4
A|ODD|20260128|14:30:24.588890|S|1|33.7|0|1
A|ODD|20260128|15:25:28.136493|S|20|33.69|0|20
A|ODFL|20260128|09:39:59.504521|S|100|174.64|0|100
A|ODFL|20260128|10:49:48.317714|S|10|173.48|0|10
A|ODFL|20260128|11:30:11.744291|S|5|173.78|0|5
A|ODFL|20260128|11:32:03.689778|S|100|173.7|0|100
A|ODFL|20260128|11:32:03.689778|S|74|173.7|0|74
A|ODFL|20260128|14:15:51.223397|S|100|174.1|0|100
A|ODFL|20260128|14:15:51.223397|S|100|174.12|0|100
A|ODFL|20260128|14:17:25.477482|S|50|174.06|0|50
A|ODFL|20260128|14:29:33.669124|S|4|174.01|0|4
A|ODFL|20260128|14:33:29.195735|S|2|175.2|0|2
A|ODFL|20260128|14:33:29.195761|S|98|175.2|0|98
A|ODFL|20260128|15:50:00.123330|S|25|172.62|0|25
A|ODFL|20260128|15:53:59.598039|S|7|173.25|0|7
A|ODFL|20260128|15:57:45.898572|S|100|172.905|0|100
A|ODV|20260128|10:59:41.518766|S|100|3.94|0|100
A|ODV|20260128|11:27:14.818769|S|69|3.93|0|69
A|ODV|20260128|11:27:14.818788|S|31|3.93|0|31
A|ODV|20260128|12:59:42.258294|S|100|3.94|0|100
A|ODV|20260128|13:25:15.141277|S|1300|3.93|0|1300
A|ODV|20260128|13:53:03.296035|S|100|3.88|0|100
A|ODV|20260128|15:26:57.637537|S|75|3.9|0|75
A|ODV|20260128|15:58:29.795921|S|267|3.88|0|267
A|ODV|20260128|15:59:41.144114|S|100|3.87|0|100
A|OEC|20260128|09:34:41.402049|S|1|6.42|0|1
A|OEC|20260128|11:56:41.081228|S|10|6.32|0|10
A|OEC|20260128|13:35:24.890892|S|10|6.36|0|10
A|OEC|20260128|14:29:47.703228|S|70|6.29|0|70
A|OEC|20260128|14:29:47.703265|S|50|6.29|0|50
A|OEC|20260128|14:29:48.738416|S|120|6.295|0|120
A|OEF|20260128|14:31:09.855034|S|75|344.685|0|75
A|OEF|20260128|14:31:09.855166|S|25|344.685|0|25
A|OEF|20260128|14:31:10.670431|S|75|344.695|0|75
A|OEF|20260128|14:31:10.671965|S|25|344.695|0|25
A|OEF|20260128|14:33:22.597069|S|75|344.57|0|75
A|OEF|20260128|14:36:25.891400|S|75|344.48|0|75
A|OEF|20260128|14:36:25.891694|S|25|344.48|0|25
A|OEF|20260128|14:37:06.291090|S|75|344.595|0|75
A|OEF|20260128|14:37:06.292158|S|25|344.595|0|25
A|OEF|20260128|14:45:46.146164|S|75|344.47|0|75
A|OEF|20260128|14:45:46.147165|S|25|344.47|0|25
A|OEF|20260128|14:45:46.386188|S|75|344.475|0|75
A|OEF|20260128|14:45:46.386293|S|25|344.47|0|25
A|OEF|20260128|14:45:46.665733|S|100|344.52|0|100
A|OEF|20260128|14:48:34.150027|S|75|344.755|0|75
A|OEF|20260128|14:48:34.163254|S|25|344.755|0|25
A|OEF|20260128|14:54:35.402541|S|75|344.88|0|75
A|OEF|20260128|15:59:58.282585|S|75|344.655|0|75
A|OEI|20260128|12:13:12.451957|S|97|25.78|0|97
A|OEI|20260128|15:21:55.752119|S|242|25.81|0|242
A|OESX|20260128|13:47:47.731616|S|35|17.23|0|35
A|OFG|20260128|10:22:40.205681|S|1|37.97|0|1
A|OFG|20260128|10:22:40.205699|S|49|37.97|0|49
A|OFG|20260128|10:29:04.184182|S|50|38|0|50
A|OFG|20260128|10:29:05.128340|S|50|37.99|0|50
A|OFG|20260128|14:30:00.313067|S|25|37.735|0|25
A|OFG|20260128|14:30:00.313510|S|25|37.735|0|25
A|OFG|20260128|14:30:00.313751|S|25|37.735|0|25
A|OFG|20260128|14:30:00.313937|S|5|37.735|0|5
A|OFG|20260128|14:30:00.313955|S|20|37.735|0|20
A|OFG|20260128|14:34:21.271208|S|25|37.86|0|25
A|OFG|20260128|15:18:57.783863|S|25|37.78|0|25
A|OFG|20260128|15:18:57.783981|S|25|37.78|0|25
A|OFG|20260128|15:18:57.784053|S|25|37.78|0|25
A|OFG|20260128|15:18:57.784134|S|25|37.78|0|25
A|OFG|20260128|15:54:41.046357|S|90|37.62|0|90
A|OFG|20260128|15:54:41.046358|S|10|37.62|0|10
A|OFG|20260128|15:55:50.272936|S|100|37.63|0|100
A|OFG|20260128|15:57:24.846956|S|28|37.59|0|28
A|OFG|20260128|15:57:24.846956|S|37|37.59|0|37
A|OFG|20260128|15:57:24.846956|S|20|37.59|0|20
A|OGE|20260128|12:08:13.163846|S|1|43.88|0|1
A|OGE|20260128|14:54:10.990557|S|34|43.69|0|34
A|OGE|20260128|15:00:49.299215|S|51|43.73|0|51
A|OGEN|20260128|09:30:00.091931|S|132|.8226|56999|131
A|OGEN|20260128|09:30:00.091931|E|132|.8226|56999|1
A|OGEN|20260128|09:45:29.774219|S|100|.797|0|100
A|OGEN|20260128|09:45:30.840859|S|100|.7986|0|100
A|OGEN|20260128|09:45:30.892891|S|100|.809|0|100
A|OGEN|20260128|09:51:19.977417|S|59|.7919|0|59
A|OGEN|20260128|09:51:19.977656|S|41|.7919|0|41
A|OGEN|20260128|09:55:57.072723|S|100|.8053|0|100
A|OGEN|20260128|10:00:36.164569|S|5|.8076|0|5
A|OGEN|20260128|10:00:36.164672|S|95|.8076|0|95
A|OGEN|20260128|10:01:40.538472|S|100|.81|0|100
A|OGEN|20260128|10:05:47.152307|S|18|.81|0|18
A|OGEN|20260128|10:11:07.132103|S|82|.819|0|82
A|OGEN|20260128|10:19:53.521544|S|82|.829|0|82
A|OGEN|20260128|10:19:53.819132|S|82|.8299|0|82
A|OGEN|20260128|10:20:11.630099|S|17|.8299|0|17
A|OGEN|20260128|10:33:50.252098|S|100|.81|0|100
A|OGEN|20260128|10:33:50.302417|S|4|.81|0|4
A|OGEN|20260128|10:33:50.302417|S|100|.81|0|100
A|OGEN|20260128|10:38:18.761404|S|100|.81|0|100
A|OGEN|20260128|10:38:19.695869|S|100|.81|0|100
A|OGEN|20260128|10:42:16.553416|S|100|.8299|0|100
A|OGEN|20260128|10:42:17.053736|S|100|.8299|0|100
A|OGEN|20260128|10:59:35.455315|S|100|.8035|0|100
A|OGEN|20260128|10:59:35.485836|S|36|.8116|0|36
A|OGEN|20260128|11:00:48.718162|S|64|.838|0|64
A|OGEN|20260128|11:11:34.882523|S|64|.82|0|64
A|OGEN|20260128|11:53:45.161735|S|50|.795|0|50
A|OGEN|20260128|11:53:45.161735|S|200|.795|0|200
A|OGEN|20260128|11:54:09.343921|S|100|.8099|0|100
A|OGEN|20260128|12:01:25.700757|S|100|.798|0|100
A|OGEN|20260128|12:07:08.595396|S|11|.7999|0|11
A|OGEN|20260128|12:07:08.595396|S|100|.7999|0|100
A|OGEN|20260128|12:07:09.551936|S|100|.8|0|100
A|OGEN|20260128|12:07:09.551936|S|8|.8|0|8
A|OGEN|20260128|12:07:21.488030|S|39|.7999|0|39
A|OGEN|20260128|12:07:21.488030|S|100|.7999|0|100
A|OGEN|20260128|12:07:44.675054|S|171|.7999|0|171
A|OGEN|20260128|12:07:55.519543|S|16|.7999|0|16
A|OGEN|20260128|12:08:03.844016|S|9|.7999|0|9
A|OGEN|20260128|12:08:05.435920|S|3|.7999|0|3
A|OGEN|20260128|12:08:06.353836|S|1|.7999|0|1
A|OGEN|20260128|12:08:15.111172|S|385|.7999|0|385
A|OGEN|20260128|12:08:57.220800|S|115|.7999|0|115
A|OGEN|20260128|12:08:57.220800|S|23|.7999|0|23
A|OGEN|20260128|12:08:57.221448|S|77|.7999|0|77
A|OGEN|20260128|12:13:08.755799|S|100|.7999|0|100
A|OGEN|20260128|12:15:59.622351|S|100|.7959|0|100
A|OGEN|20260128|12:15:59.622351|S|22|.7959|0|22
A|OGEN|20260128|12:15:59.872983|S|100|.8|0|100
A|OGEN|20260128|12:19:46.085354|S|100|.7999|0|100
A|OGEN|20260128|12:31:36.128701|S|100|.7999|0|100
A|OGEN|20260128|12:40:28.270956|S|100|.7942|0|100
A|OGEN|20260128|12:42:02.562362|S|100|.7999|0|100
A|OGEN|20260128|12:54:15.372030|S|100|.7999|0|100
A|OGEN|20260128|13:29:47.343963|S|13|.82|0|13
A|OGEN|20260128|13:29:47.343963|S|100|.82|0|100
A|OGEN|20260128|15:34:13.620352|S|618|.8099|0|618
A|OGEN|20260128|15:37:46.119135|S|100|.8|0|100
A|OGEN|20260128|15:37:46.432928|S|144|.809|0|144
A|OGEN|20260128|15:37:46.432928|S|49|.8099|0|49
A|OGEN|20260128|15:37:47.030157|S|108|.8099|0|108
A|OGEN|20260128|15:37:47.080535|S|100|.8099|0|100
A|OGEN|20260128|15:37:47.080535|S|25|.8099|0|25
A|OGEN|20260128|15:37:47.080536|S|4|.8099|0|4
A|OGEN|20260128|15:37:47.080536|S|65|.8099|0|65
A|OGEN|20260128|15:37:47.125899|S|11|.8099|0|11
A|OGEN|20260128|15:37:47.125899|S|135|.8099|0|135
A|OGEN|20260128|15:37:47.530557|S|19|.8125|0|19
A|OGEN|20260128|15:42:25.668755|S|100|.8052|0|100
A|OGEN|20260128|15:42:25.669609|S|13|.8052|0|13
A|OGEN|20260128|15:54:16.107214|S|14|.8282|0|14
A|OGEN|20260128|15:54:24.146404|S|100|.8297|0|100
A|OGEN|20260128|15:54:24.146405|S|6|.8298|0|6
A|OGEN|20260128|15:54:24.146405|S|8|.8298|0|8
A|OGEN|20260128|15:59:10.126474|S|50|.8017|0|50
A|OGEN|20260128|16:00:00.074999|S|1844|.8358|85819|1634
A|OGI|20260128|11:37:35.421202|S|200|1.605|0|200
A|OGI|20260128|11:37:35.429331|S|1686|1.605|0|1686
A|OGN|20260128|09:37:42.838436|S|100|9.06|0|100
A|OGN|20260128|11:50:31.673815|S|10|8.93|0|10
A|OGN|20260128|11:59:44.562002|S|200|8.985|0|200
A|OGN|20260128|11:59:44.562065|S|10|8.985|0|10
A|OGN|20260128|14:05:04.895499|S|20|9.02|0|20
A|OGN|20260128|14:45:48.545341|S|2|8.99|0|2
A|OGN|20260128|15:45:15.296044|S|100|9.01|0|100
A|OGS|20260128|11:51:09.825164|S|1|78.49|0|1
A|OGS|20260128|12:23:56.220657|S|15|78.29|0|15
A|OGS|20260128|12:31:34.980963|S|5|78.21|0|5
A|OGS|20260128|14:14:42.628176|S|1|78.31|0|1
A|OGS|20260128|14:14:42.628185|S|1|78.31|0|1
A|OGS|20260128|14:24:15.091846|S|15|78.03|0|15
A|OGS|20260128|14:37:07.527132|S|15|78.06|0|15
A|OGS|20260128|14:37:40.129542|S|15|77.99|0|15
A|OGS|20260128|14:39:39.062383|S|15|78.02|0|15
A|OGS|20260128|15:29:14.882248|S|1|78.03|0|1
A|OGS|20260128|15:46:27.991196|S|30|78.11|0|30
A|OGS|20260128|15:46:27.991196|S|100|78.11|0|100
A|OGS|20260128|15:49:22.662296|S|30|78.03|0|30
A|OGS|20260128|15:52:29.851781|S|155|78.08|0|155
A|OHI|20260128|10:57:50.941748|S|100|43.55|0|100
A|OHI|20260128|13:26:09.135200|S|5|43.28|0|5
A|OHI|20260128|13:26:09.135212|S|41|43.28|0|41
A|OHI|20260128|13:26:09.135345|S|202|43.28|0|202
A|OHI|20260128|14:47:14.402187|S|241|43.23|0|241
A|OHI|20260128|15:48:15.030254|S|100|43.35|0|100
A|OHI|20260128|15:59:46.659428|S|100|43.19|0|100
A|OHI|20260128|15:59:46.659428|S|50|43.19|0|50
A|OI|20260128|12:15:36.132868|S|230|15.21|0|230
A|OI|20260128|12:15:36.132868|S|32|15.21|0|32
A|OI|20260128|15:27:08.639922|S|100|15.08|0|100
A|OIH|20260128|10:48:28.681957|S|40|347.09|0|40
A|OIH|20260128|12:06:24.161867|S|100|345.26|0|100
A|OIH|20260128|13:31:02.276659|S|1|344.51|0|1
A|OIH|20260128|15:23:56.999614|S|40|343.47|0|40
A|OIH|20260128|15:30:15.629393|S|100|343.4|0|100
A|OIH|20260128|15:30:21.002631|S|100|343.57|0|100
A|OIH|20260128|15:34:51.901357|S|100|343.64|0|100
A|OII|20260128|09:44:12.142881|S|25|30.87|0|25
A|OII|20260128|09:44:12.142974|S|25|30.87|0|25
A|OII|20260128|09:50:42.039572|S|29|30.39|0|29
A|OII|20260128|09:50:42.039572|S|200|30.39|0|200
A|OII|20260128|10:44:50.419327|S|100|29.865|0|100
A|OII|20260128|10:44:50.419398|S|100|29.87|0|100
A|OII|20260128|10:47:12.202194|S|100|29.87|0|100
A|OII|20260128|11:10:54.901669|S|100|29.59|0|100
A|OII|20260128|11:10:54.902362|S|100|29.59|0|100
A|OII|20260128|11:10:54.902823|S|50|29.62|0|50
A|OII|20260128|13:04:07.917030|S|12|29.18|0|12
A|OII|20260128|14:08:03.782058|S|120|29.37|0|120
A|OII|20260128|15:55:21.821837|S|100|29.595|0|100
A|OII|20260128|15:55:21.821905|S|90|29.6|0|90
A|OILD|20260128|12:59:24.496331|S|100|7.37|0|100
A|OILD|20260128|13:51:23.676526|S|100|7.34|0|100
A|OKE|20260128|09:30:05.295202|S|100|78.02|0|100
A|OKE|20260128|09:30:05.295202|S|8|78|0|8
A|OKE|20260128|09:30:05.295847|S|92|78|0|92
A|OKE|20260128|09:32:21.070451|S|200|77.63|0|200
A|OKE|20260128|09:32:21.075933|S|30|77.62|0|30
A|OKE|20260128|09:34:52.697255|S|30|78.09|0|30
A|OKE|20260128|10:17:23.844420|S|100|78.48|0|100
A|OKE|20260128|10:18:04.110726|S|37|78.49|0|37
A|OKE|20260128|10:18:04.110953|S|63|78.49|0|63
A|OKE|20260128|10:24:01.047695|S|4|78.52|0|4
A|OKE|20260128|10:40:24.716813|S|7|78.96|0|7
A|OKE|20260128|11:13:35.966115|S|2|79.06|0|2
A|OKE|20260128|11:18:07.418498|S|3|79.06|0|3
A|OKE|20260128|11:24:37.556907|S|19|79.14|0|19
A|OKE|20260128|12:23:05.837351|S|30|79.77|0|30
A|OKE|20260128|12:23:05.837543|S|30|79.77|0|30
A|OKE|20260128|12:48:01.767138|S|25|79.25|0|25
A|OKE|20260128|12:58:55.952911|S|30|79.04|0|30
A|OKE|20260128|12:59:17.753461|S|30|78.99|0|30
A|OKE|20260128|12:59:20.437885|S|30|78.82|0|30
A|OKE|20260128|13:01:56.075178|S|30|78.96|0|30
A|OKE|20260128|13:01:56.075515|S|170|78.96|0|170
A|OKE|20260128|13:20:13.510943|S|265|78.78|0|265
A|OKE|20260128|13:22:13.412021|S|100|78.77|0|100
A|OKE|20260128|13:22:13.412286|S|127|78.77|0|127
A|OKE|20260128|13:29:12.026587|S|74|78.77|0|74
A|OKE|20260128|13:31:22.069374|S|98|78.69|0|98
A|OKE|20260128|13:41:09.812007|S|1|78.83|0|1
A|OKE|20260128|13:57:21.711371|S|3|78.43|0|3
A|OKE|20260128|13:57:21.712725|S|97|78.43|0|97
A|OKE|20260128|13:58:26.775559|S|1|78.48|0|1
A|OKE|20260128|14:29:51.804865|S|150|78.6|0|150
A|OKE|20260128|14:29:58.873443|S|100|78.48|0|100
A|OKE|20260128|14:30:33.870660|S|150|78.34|0|150
A|OKE|20260128|14:30:35.577320|S|60|78.32|0|60
A|OKE|20260128|14:30:35.577347|S|40|78.32|0|40
A|OKE|20260128|14:30:37.471250|S|30|78.33|0|30
A|OKE|20260128|14:30:37.472105|S|4|78.33|0|4
A|OKE|20260128|14:30:37.472140|S|66|78.33|0|66
A|OKE|20260128|14:30:40.839258|S|105|78.33|0|105
A|OKE|20260128|14:30:44.215998|S|30|78.37|0|30
A|OKE|20260128|14:31:09.444968|S|30|78.65|0|30
A|OKE|20260128|14:31:56.829612|S|100|78.48|0|100
A|OKE|20260128|14:32:16.195537|S|30|78.45|0|30
A|OKE|20260128|14:32:16.462109|S|100|78.44|0|100
A|OKE|20260128|14:32:33.391983|S|150|78.48|0|150
A|OKE|20260128|14:32:33.392064|S|50|78.48|0|50
A|OKE|20260128|14:32:33.395527|S|100|78.5|0|100
A|OKE|20260128|14:38:37.241313|S|1|78.65|0|1
A|OKE|20260128|14:41:36.490809|S|100|78.685|0|100
A|OKE|20260128|14:41:36.491446|S|100|78.68|0|100
A|OKE|20260128|14:41:36.608160|S|100|78.695|0|100
A|OKE|20260128|14:47:02.596854|S|150|78.77|0|150
A|OKE|20260128|14:51:31.063688|S|1|78.82|0|1
A|OKE|20260128|14:51:31.063689|S|2|78.82|0|2
A|OKE|20260128|14:53:26.360115|S|2|78.87|0|2
A|OKE|20260128|14:56:43.983297|S|2|78.93|0|2
A|OKE|20260128|15:06:13.266818|S|1|79.04|0|1
A|OKE|20260128|15:18:21.061776|S|1|78.9|0|1
A|OKE|20260128|15:18:21.061777|S|1|78.9|0|1
A|OKE|20260128|15:19:00.756053|S|2|78.9|0|2
A|OKE|20260128|15:19:00.756053|S|2|78.9|0|2
A|OKE|20260128|15:22:14.576484|S|1|78.9|0|1
A|OKE|20260128|15:22:14.576584|S|59|78.9|0|59
A|OKE|20260128|15:22:58.145976|S|1|78.9|0|1
A|OKE|20260128|15:22:58.145976|S|1|78.9|0|1
A|OKE|20260128|15:22:58.145976|S|1|78.9|0|1
A|OKE|20260128|15:22:58.145977|S|1|78.9|0|1
A|OKE|20260128|15:31:05.365995|S|2|79.06|0|2
A|OKE|20260128|15:41:48.428529|S|30|79.06|0|30
A|OKE|20260128|15:49:01.361421|S|50|79.02|0|50
A|OKE|20260128|15:50:01.818225|S|50|79.05|0|50
A|OKE|20260128|15:50:50.199788|S|1|79.14|0|1
A|OKE|20260128|15:51:18.486589|S|8|79.18|0|8
A|OKE|20260128|15:55:21.373072|S|40|79.34|0|40
A|OKE|20260128|15:59:56.231793|S|12|79.27|0|12
A|OKE|20260128|15:59:59.066015|S|12|79.27|0|12
A|OKLL|20260128|09:30:03.113528|S|85|22.71|0|85
A|OKLL|20260128|09:30:03.113528|S|100|22.71|0|100
A|OKLL|20260128|09:44:04.135901|S|98|23.47|0|98
A|OKLL|20260128|09:55:59.684797|S|500|24.4|0|500
A|OKLL|20260128|09:57:29.571681|S|100|24.7|0|100
A|OKLL|20260128|10:38:07.838697|S|100|24.26|0|100
A|OKLL|20260128|10:55:38.631251|S|100|24.37|0|100
A|OKLL|20260128|11:33:20.139084|S|100|25.08|0|100
A|OKLL|20260128|13:00:08.686219|S|100|25.4|0|100
A|OKLL|20260128|13:00:23.332446|S|100|25.47|0|100
A|OKLL|20260128|13:16:11.839149|S|100|25.64|0|100
A|OKLL|20260128|13:16:11.839149|S|100|25.65|0|100
A|OKLL|20260128|13:47:59.712863|S|100|25.91|0|100
A|OKLL|20260128|13:50:00.797902|S|100|25.76|0|100
A|OKLL|20260128|13:56:21.945152|S|200|25.33|0|200
A|OKLL|20260128|14:31:41.108517|S|20|25.01|0|20
A|OKLL|20260128|14:31:41.108517|S|100|25.02|0|100
A|OKLL|20260128|14:31:41.108905|S|80|25.01|0|80
A|OKLL|20260128|14:31:46.554709|S|100|24.8|0|100
A|OKLL|20260128|14:32:13.009674|S|120|24.595|0|120
A|OKLL|20260128|14:34:31.464624|S|100|25.13|0|100
A|OKLL|20260128|14:50:37.710774|S|119|26.66|0|119
A|OKLL|20260128|14:50:37.710784|S|1|26.66|0|1
A|OKLL|20260128|14:59:37.624189|S|100|26.12|0|100
A|OKLL|20260128|15:02:56.115225|S|100|26.29|0|100
A|OKLL|20260128|15:35:43.474109|S|120|26.715|0|120
A|OKLL|20260128|15:51:00.339333|S|100|26.55|0|100
A|OKLO|20260128|09:30:59.924596|S|100|86.655|0|100
A|OKLO|20260128|09:32:08.271661|S|100|86.72|0|100
A|OKLO|20260128|09:32:08.272712|S|200|86.72|0|200
A|OKLO|20260128|09:40:38.904623|S|34|85.84|0|34
A|OKLO|20260128|09:42:26.369043|S|100|86.54|0|100
A|OKLO|20260128|09:43:38.075900|S|93|87.69|0|93
A|OKLO|20260128|09:44:08.098616|S|100|88.305|0|100
A|OKLO|20260128|09:44:41.304762|S|100|88.54|0|100
A|OKLO|20260128|09:45:17.134546|S|52|88.5|0|52
A|OKLO|20260128|09:45:30.092646|S|100|88.82|0|100
A|OKLO|20260128|09:55:18.038110|S|10|89.12|0|10
A|OKLO|20260128|09:58:10.863317|S|100|90.84|0|100
A|OKLO|20260128|09:59:34.060205|S|100|90.1|0|100
A|OKLO|20260128|09:59:50.225241|S|100|89.87|0|100
A|OKLO|20260128|10:13:25.828101|S|100|89.69|0|100
A|OKLO|20260128|10:14:09.386022|S|5|89.45|0|5
A|OKLO|20260128|10:21:48.559310|S|40|89.52|0|40
A|OKLO|20260128|10:22:07.665369|S|100|89.39|0|100
A|OKLO|20260128|10:25:01.070355|S|100|89.865|0|100
A|OKLO|20260128|10:30:02.131339|S|100|89.22|0|100
A|OKLO|20260128|10:30:45.728642|S|100|89.6|0|100
A|OKLO|20260128|10:40:39.220984|S|1|89.97|0|1
A|OKLO|20260128|10:53:27.824802|S|100|89.895|0|100
A|OKLO|20260128|11:12:41.034574|S|1|90.73|0|1
A|OKLO|20260128|11:12:41.086584|S|19|90.64|0|19
A|OKLO|20260128|11:12:41.086597|S|381|90.64|0|381
A|OKLO|20260128|11:14:54.039953|S|1|90.8|0|1
A|OKLO|20260128|11:18:12.617927|S|1|90.9|0|1
A|OKLO|20260128|11:20:34.465389|S|100|90.39|0|100
A|OKLO|20260128|11:20:34.465552|S|100|90.39|0|100
A|OKLO|20260128|11:28:25.684466|S|20|91.38|0|20
A|OKLO|20260128|11:30:02.751517|S|100|91.315|0|100
A|OKLO|20260128|11:30:44.366648|S|100|90.77|0|100
A|OKLO|20260128|11:39:42.412238|S|100|90.505|0|100
A|OKLO|20260128|11:45:06.751877|S|100|89.645|0|100
A|OKLO|20260128|11:55:05.787117|S|100|90.38|0|100
A|OKLO|20260128|11:55:25.320355|S|100|90.46|0|100
A|OKLO|20260128|12:07:36.305907|S|100|91.07|0|100
A|OKLO|20260128|12:26:54.201536|S|100|90.89|0|100
A|OKLO|20260128|12:59:25.845661|S|100|92.09|0|100
A|OKLO|20260128|12:59:46.078069|S|100|92.09|0|100
A|OKLO|20260128|12:59:47.116034|S|15|92.09|0|15
A|OKLO|20260128|12:59:47.116056|S|85|92.09|0|85
A|OKLO|20260128|13:16:11.839447|S|100|92.26|0|100
A|OKLO|20260128|14:08:03.649800|S|100|91.5|0|100
A|OKLO|20260128|14:19:57.815068|S|100|92.02|0|100
A|OKLO|20260128|14:19:57.815224|S|80|92.03|0|80
A|OKLO|20260128|14:19:57.815224|S|20|92.02|0|20
A|OKLO|20260128|14:24:15.423651|S|2|92.25|0|2
A|OKLO|20260128|14:24:15.423906|S|98|92.25|0|98
A|OKLO|20260128|14:50:37.602152|S|60|94.19|0|60
A|OKLO|20260128|14:59:29.241347|S|150|93.995|0|150
A|OKLO|20260128|14:59:29.241426|S|150|93.995|0|150
A|OKLO|20260128|14:59:29.906611|S|120|93.96|0|120
A|OKLO|20260128|14:59:29.906685|S|150|93.96|0|150
A|OKLO|20260128|14:59:30.303123|S|100|93.785|0|100
A|OKLO|20260128|14:59:30.430525|S|150|93.785|0|150
A|OKLO|20260128|14:59:30.430598|S|150|93.785|0|150
A|OKLO|20260128|15:00:35.772431|S|100|93.08|0|100
A|OKLO|20260128|15:27:49.059717|S|52|94.52|0|52
A|OKLO|20260128|15:30:41.758501|S|100|93.94|0|100
A|OKLO|20260128|15:30:41.849434|S|8|93.905|0|8
A|OKLO|20260128|15:30:41.849451|S|92|93.905|0|92
A|OKLO|20260128|15:30:41.893133|S|8|93.89|0|8
A|OKLO|20260128|15:30:41.913344|S|100|93.91|0|100
A|OKLO|20260128|15:30:51.508569|S|200|93.885|0|200
A|OKLO|20260128|15:30:51.508584|S|8|93.885|0|8
A|OKLO|20260128|15:44:36.437302|S|100|93.66|0|100
A|OKLO|20260128|15:44:36.437302|S|100|93.67|0|100
A|OKLO|20260128|15:44:36.485972|S|100|93.66|0|100
A|OKLO|20260128|15:44:36.493568|S|112|93.66|0|112
A|OKLO|20260128|15:47:34.760554|S|8|93.385|0|8
A|OKLO|20260128|15:47:34.760573|S|92|93.385|0|92
A|OKLO|20260128|15:50:00.537959|S|150|93.82|0|150
A|OKLO|20260128|15:50:00.538242|S|150|93.82|0|150
A|OKLO|20260128|15:59:48.554411|S|100|94.58|0|100
A|OKLO|20260128|15:59:48.554411|S|120|94.59|0|120
A|OKLS|20260128|09:30:00.750837|S|100|11.83|0|100
A|OKLS|20260128|09:45:49.868535|S|88|11.075|0|88
A|OKLS|20260128|09:45:49.868576|S|12|11.075|0|12
A|OKLS|20260128|14:02:41.889035|S|100|10.49|0|100
A|OKLS|20260128|14:30:07.999640|S|100|10.6|0|100
A|OKTA|20260128|13:29:35.540279|S|3|91.94|0|3
A|OKTA|20260128|14:29:42.468719|S|100|91.45|0|100
A|OKTA|20260128|14:49:17.722266|S|133|91.82|0|133
A|OKTA|20260128|14:52:17.983641|S|100|91.88|0|100
A|OKTA|20260128|15:20:37.465934|S|60|91.57|0|60
A|OKTA|20260128|15:48:13.084036|S|86|90.83|0|86
A|OKYO|20260128|09:47:37.219846|S|100|2.39|0|100
A|OLED|20260128|09:48:01.464858|S|100|118.43|0|100
A|OLED|20260128|15:43:29.110604|S|100|117.445|0|100
A|OLLI|20260128|15:54:30.024024|S|3|107.13|0|3
A|OLLI|20260128|15:54:30.024081|S|97|107.13|0|97
A|OLLI|20260128|15:54:41.125367|S|100|106.99|0|100
A|OLMA|20260128|09:44:18.077293|S|3|26|0|3
A|OLMA|20260128|11:43:25.940566|S|9|25.08|0|9
A|OLMA|20260128|11:47:11.021301|S|18|25.06|0|18
A|OLMA|20260128|11:47:11.021301|S|1|25.06|0|1
A|OLMA|20260128|12:27:53.000960|S|1|25.26|0|1
A|OLMA|20260128|14:26:35.763746|S|100|24.745|0|100
A|OLMA|20260128|15:17:03.254987|S|5|24.44|0|5
A|OLMA|20260128|15:30:13.118552|S|1|24.26|0|1
A|OLMA|20260128|15:30:14.149845|S|11|24.29|0|11
A|OLMA|20260128|15:30:14.149862|S|9|24.29|0|9
A|OLMA|20260128|15:36:56.011877|S|100|24.34|0|100
A|OLMA|20260128|15:43:46.185327|S|10|24.4|0|10
A|OLMA|20260128|15:44:35.079262|S|13|24.4|0|13
A|OLMA|20260128|15:44:35.079330|S|2|24.4|0|2
A|OLMA|20260128|15:44:54.348845|S|2|24.4|0|2
A|OLMA|20260128|15:45:02.297691|S|42|24.4|0|42
A|OLMA|20260128|15:45:02.297812|S|31|24.4|0|31
A|OLMA|20260128|15:50:00.084627|S|20|24.49|0|20
A|OLMA|20260128|15:50:54.409189|S|5|24.5|0|5
A|OLMA|20260128|15:54:32.649464|S|20|24.53|0|20
A|OLMA|20260128|15:54:32.649540|S|20|24.52|0|20
A|OLMA|20260128|15:54:40.055575|S|20|24.54|0|20
A|OLMA|20260128|15:55:00.145302|S|20|24.68|0|20
A|OLMA|20260128|15:57:56.570102|S|20|24.56|0|20
A|OLN|20260128|14:29:53.095192|S|14|22.51|0|14
A|OLN|20260128|14:29:53.095216|S|61|22.51|0|61
A|OLN|20260128|14:33:46.330377|S|100|22.52|0|100
A|OLN|20260128|14:33:46.330378|S|8|22.52|0|8
A|OLN|20260128|14:33:46.330407|S|8|22.52|0|8
A|OLN|20260128|14:33:46.330408|S|4|22.52|0|4
A|OLN|20260128|14:41:20.146151|S|291|22.41|0|291
A|OLN|20260128|14:48:31.640307|S|100|22.39|0|100
A|OLN|20260128|14:52:18.501588|S|288|22.53|0|288
A|OLN|20260128|15:17:23.089605|S|35|22.59|0|35
A|OLN|20260128|15:17:23.091388|S|65|22.59|0|65
A|OLN|20260128|15:59:01.565373|S|26|22.74|0|26
A|OLN|20260128|15:59:22.373740|S|100|22.72|0|100
A|OLPX|20260128|12:07:58.595633|S|100|1.52|0|100
A|OLPX|20260128|12:19:17.615471|S|100|1.53|0|100
A|OLPX|20260128|14:30:38.696088|S|100|1.54|0|100
A|OLPX|20260128|14:31:32.046285|S|100|1.56|0|100
A|OLPX|20260128|14:49:00.165374|S|100|1.54|0|100
A|OM|20260128|09:32:20.465723|S|400|5.61|0|400
A|OM|20260128|09:35:15.765748|S|139|5.76|0|139
A|OM|20260128|11:55:11.919596|S|500|5.195|0|500
A|OM|20260128|13:27:38.466293|S|200|5.14|0|200
A|OM|20260128|13:27:38.466622|S|100|5.14|0|100
A|OM|20260128|13:27:38.466659|S|98|5.14|0|98
A|OM|20260128|13:27:38.466659|S|100|5.14|0|100
A|OM|20260128|14:35:46.095423|S|200|5.055|0|200
A|OM|20260128|15:15:07.785445|S|62|5.05|0|62
A|OM|20260128|15:22:39.647016|S|1|5.07|0|1
A|OMAB|20260128|09:53:23.390021|E|8|121.17|0|8
A|OMAB|20260128|11:05:13.749563|E|8|120.31|0|8
A|OMAB|20260128|12:32:42.855979|E|8|120.2|0|8
A|OMAB|20260128|14:38:36.589044|S|3|118.96|0|3
A|OMAB|20260128|15:00:09.853484|E|24|119.47|0|24
A|OMAB|20260128|15:00:11.163430|E|17|119.47|0|17
A|OMAB|20260128|15:00:11.602414|E|23|119.47|0|23
A|OMAB|20260128|15:00:22.523477|E|32|119.47|0|32
A|OMAB|20260128|15:00:22.648456|E|18|119.47|0|18
A|OMAB|20260128|15:00:23.107443|E|10|119.47|0|10
A|OMAB|20260128|15:00:23.107443|E|15|119.46|0|15
A|OMAB|20260128|15:01:06.158477|E|14|119.49|0|14
A|OMAB|20260128|15:05:37.606342|S|2|119.92|0|2
A|OMAB|20260128|15:06:32.147982|S|2|119.92|0|2
A|OMAB|20260128|15:07:36.802022|S|5|119.54|0|5
A|OMAB|20260128|15:08:38.990802|S|2|119.46|0|2
A|OMAB|20260128|15:20:00.913863|E|8|119.28|0|8
A|OMAB|20260128|15:28:01.524714|S|8|119.305|0|8
A|OMAB|20260128|15:30:48.079095|E|8|119.31|0|8
A|OMAB|20260128|15:36:19.157448|E|8|119.51|0|8
A|OMAB|20260128|15:45:54.837932|S|8|119.65|0|8
A|OMAB|20260128|15:49:00.499808|E|8|119.43|0|8
A|OMAB|20260128|15:53:59.821704|E|8|119.62|0|8
A|OMAH|20260128|11:56:23.439947|S|465|18.215|0|465
A|OMAH|20260128|12:53:23.619890|S|100|18.2|0|100
A|OMAH|20260128|12:53:23.619891|S|100|18.2|0|100
A|OMAH|20260128|12:59:17.521357|S|100|18.2|0|100
A|OMAH|20260128|12:59:17.521383|S|93|18.2|0|93
A|OMAH|20260128|12:59:43.242108|S|100|18.19|0|100
A|OMAH|20260128|12:59:43.242144|S|100|18.19|0|100
A|OMAH|20260128|12:59:43.242154|S|100|18.19|0|100
A|OMAH|20260128|12:59:43.242166|S|100|18.19|0|100
A|OMAH|20260128|12:59:43.242207|S|43|18.19|0|43
A|OMAH|20260128|13:55:03.986909|S|100|18.18|0|100
A|OMAH|20260128|13:55:03.986952|S|37|18.18|0|37
A|OMAH|20260128|13:55:03.987173|S|100|18.18|0|100
A|OMAH|20260128|13:55:03.987456|S|100|18.18|0|100
A|OMAH|20260128|14:29:33.827934|S|100|18.19|0|100
A|OMAH|20260128|14:42:11.840088|S|100|18.17|0|100
A|OMAH|20260128|14:51:06.196288|S|100|18.18|0|100
A|OMC|20260128|09:46:44.438522|S|150|78.19|0|150
A|OMC|20260128|09:46:44.438522|S|150|78.23|0|150
A|OMC|20260128|09:46:44.454052|S|100|78.225|0|100
A|OMC|20260128|09:46:56.339399|S|650|78.43|0|650
A|OMC|20260128|09:46:56.339399|S|150|78.42|0|150
A|OMC|20260128|09:46:56.339721|S|50|78.43|0|50
A|OMC|20260128|09:46:56.339721|S|100|78.42|0|100
A|OMC|20260128|09:46:56.339797|S|100|78.43|0|100
A|OMC|20260128|09:54:15.234104|S|20|78.21|0|20
A|OMC|20260128|10:19:04.122704|S|11|78.4|0|11
A|OMC|20260128|10:19:04.122720|S|89|78.4|0|89
A|OMC|20260128|11:13:08.307770|S|28|77.75|0|28
A|OMC|20260128|11:13:08.307770|S|16|77.75|0|16
A|OMC|20260128|11:46:32.439350|S|1|77.79|0|1
A|OMC|20260128|11:53:33.105714|S|4|77.8|0|4
A|OMC|20260128|11:58:56.028780|S|20|77.82|0|20
A|OMC|20260128|12:22:28.559809|S|100|77.84|0|100
A|OMC|20260128|14:01:31.618213|S|120|77.43|0|120
A|OMC|20260128|14:30:04.062882|S|100|76.97|0|100
A|OMC|20260128|14:30:04.287090|S|119|76.91|0|119
A|OMC|20260128|14:34:20.184977|S|5|77.06|0|5
A|OMC|20260128|15:01:35.339395|S|30|76.49|0|30
A|OMC|20260128|15:05:13.274930|S|30|76.38|0|30
A|OMC|20260128|15:11:54.093653|S|150|76.475|0|150
A|OMC|20260128|15:11:54.093740|S|50|76.475|0|50
A|OMC|20260128|15:11:54.094973|S|10|76.51|0|10
A|OMC|20260128|15:11:54.094990|S|9|76.51|0|9
A|OMC|20260128|15:17:10.449139|S|140|76.775|0|140
A|OMC|20260128|15:17:10.644004|S|140|76.83|0|140
A|OMC|20260128|15:17:37.821279|S|150|76.91|0|150
A|OMC|20260128|15:24:34.092498|S|9|76.99|0|9
A|OMC|20260128|15:40:23.551917|S|40|76.605|0|40
A|OMC|20260128|15:40:23.551928|S|150|76.605|0|150
A|OMC|20260128|15:45:22.188647|S|6|76.7|0|6
A|OMC|20260128|15:45:22.205952|S|30|76.76|0|30
A|OMC|20260128|15:49:20.864543|S|150|76.62|0|150
A|OMC|20260128|15:50:00.029645|S|40|76.53|0|40
A|OMC|20260128|15:58:30.649337|S|150|76.48|0|150
A|OMC|20260128|15:58:30.649338|S|24|76.47|0|24
A|OMC|20260128|15:59:02.690315|S|20|76.46|0|20
A|OMC|20260128|15:59:43.654967|S|150|76.46|0|150
A|OMC|20260128|15:59:43.655042|S|50|76.46|0|50
A|OMCL|20260128|14:33:04.296353|S|100|49.19|0|100
A|OMCL|20260128|15:43:31.896616|S|5|49.08|0|5
A|OMCL|20260128|15:43:34.431043|S|1|49.08|0|1
A|OMDA|20260128|10:47:31.936955|S|300|15.795|0|300
A|OMDA|20260128|11:45:20.082075|S|130|15.76|0|130
A|OMDA|20260128|14:33:28.687832|S|62|15.78|0|62
A|OMDA|20260128|14:33:28.687870|S|38|15.77|0|38
A|OMDA|20260128|15:00:25.563692|S|100|15.8|0|100
A|OMDA|20260128|15:54:42.109149|S|58|15.35|0|58
A|OMER|20260128|15:00:54.266453|S|25|11.885|0|25
A|OMER|20260128|15:00:54.266524|S|25|11.885|0|25
A|OMER|20260128|15:00:54.266590|S|25|11.885|0|25
A|OMER|20260128|15:55:00.165777|S|50|11.81|0|50
A|OMER|20260128|15:58:18.642477|S|100|11.78|0|100
A|OMER|20260128|15:59:10.155375|S|93|11.79|0|93
A|OMF|20260128|11:07:47.833816|S|1|65.9|0|1
A|OMF|20260128|12:38:42.018401|S|1|65.27|0|1
A|OMF|20260128|15:05:52.595888|S|1|65.38|0|1
A|OMF|20260128|15:08:21.077922|S|15|65.45|0|15
A|OMF|20260128|15:16:06.036562|S|1|65.44|0|1
A|OMF|20260128|15:19:24.497906|S|1|65.41|0|1
A|OMF|20260128|15:20:05.746673|S|19|65.39|0|19
A|OMF|20260128|15:27:03.170904|S|1|65.3|0|1
A|OMF|20260128|15:32:34.113069|S|4|65.24|0|4
A|OMF|20260128|15:35:51.521331|S|1|65.24|0|1
A|OMF|20260128|15:58:00.027158|S|4|64.95|0|4
A|OMF|20260128|15:58:00.027191|S|96|64.95|0|96
A|OMF|20260128|15:58:00.027191|S|4|64.95|0|4
A|OMF|20260128|15:58:00.027192|S|36|64.95|0|36
A|OMF|20260128|15:58:16.967108|S|1|64.97|0|1
A|OMH|20260128|13:10:33.468922|S|193|1.6|0|193
A|OMH|20260128|14:18:51.946222|S|100|1.565|0|100
A|ON|20260128|09:35:13.796127|S|68|66.05|0|68
A|ON|20260128|09:35:13.796153|S|75|66.05|0|75
A|ON|20260128|09:35:33.616565|S|200|66.05|0|200
A|ON|20260128|09:35:33.625205|S|841|66.12|0|841
A|ON|20260128|09:35:33.625205|S|200|66.05|0|200
A|ON|20260128|09:35:33.626476|S|100|66.04|0|100
A|ON|20260128|09:35:39.863031|S|150|65.9|0|150
A|ON|20260128|09:36:11.888342|S|200|65.93|0|200
A|ON|20260128|09:36:14.630496|S|126|65.84|0|126
A|ON|20260128|09:38:08.260139|S|150|66.33|0|150
A|ON|20260128|09:47:28.123845|S|100|65.9|0|100
A|ON|20260128|09:51:07.006997|S|100|66.02|0|100
A|ON|20260128|09:56:20.933820|S|100|66.15|0|100
A|ON|20260128|10:01:21.711740|S|100|65.85|0|100
A|ON|20260128|10:06:06.369795|S|400|65.42|0|400
A|ON|20260128|10:09:22.550954|S|7|65|0|7
A|ON|20260128|10:12:29.484899|S|100|65|0|100
A|ON|20260128|10:21:54.874066|S|100|65.07|0|100
A|ON|20260128|10:43:39.860879|S|100|65.67|0|100
A|ON|20260128|11:03:17.956720|S|100|64.85|0|100
A|ON|20260128|11:12:35.535343|S|100|65.18|0|100
A|ON|20260128|11:36:07.769368|S|150|64.94|0|150
A|ON|20260128|11:38:20.130431|S|100|64.975|0|100
A|ON|20260128|12:01:13.738784|S|100|64.885|0|100
A|ON|20260128|12:07:59.020388|S|151|65.16|0|151
A|ON|20260128|12:16:26.592367|S|100|65.18|0|100
A|ON|20260128|12:16:26.595394|S|4|65.17|0|4
A|ON|20260128|12:34:48.190698|S|100|65.2|0|100
A|ON|20260128|12:35:11.812850|S|100|65.25|0|100
A|ON|20260128|12:37:34.255086|S|6|65.19|0|6
A|ON|20260128|12:37:34.669380|S|100|65.24|0|100
A|ON|20260128|12:38:09.470046|S|100|65.2|0|100
A|ON|20260128|12:51:31.389447|S|8|65.51|0|8
A|ON|20260128|12:59:57.196972|S|100|64.98|0|100
A|ON|20260128|13:03:32.257368|S|100|65.01|0|100
A|ON|20260128|13:06:37.517945|S|100|65.06|0|100
A|ON|20260128|13:13:26.135968|S|22|65.1|0|22
A|ON|20260128|13:13:26.192089|S|78|65.1|0|78
A|ON|20260128|13:14:01.948540|S|38|65.125|0|38
A|ON|20260128|13:14:53.032132|S|100|65.07|0|100
A|ON|20260128|13:14:53.032152|S|76|65.07|0|76
A|ON|20260128|13:14:53.032224|S|24|65.07|0|24
A|ON|20260128|13:15:08.434521|S|100|65|0|100
A|ON|20260128|13:15:21.461302|S|100|65.04|0|100
A|ON|20260128|13:18:24.976217|S|100|65.05|0|100
A|ON|20260128|13:24:44.587045|S|15|65.06|0|15
A|ON|20260128|13:24:44.976163|S|53|65.06|0|53
A|ON|20260128|13:47:35.757849|S|100|65.06|0|100
A|ON|20260128|14:03:16.965933|S|100|65.08|0|100
A|ON|20260128|14:06:09.410479|S|91|65.14|0|91
A|ON|20260128|14:06:09.410496|S|9|65.14|0|9
A|ON|20260128|14:06:09.410507|S|9|65.14|0|9
A|ON|20260128|14:06:09.410970|S|91|65.14|0|91
A|ON|20260128|14:06:09.410970|S|9|65.14|0|9
A|ON|20260128|14:06:09.410990|S|8|65.14|0|8
A|ON|20260128|14:06:09.410990|S|91|65.14|0|91
A|ON|20260128|14:18:29.676798|S|289|65.14|0|289
A|ON|20260128|14:29:44.760700|S|100|64.81|0|100
A|ON|20260128|14:30:21.263195|S|100|64.35|0|100
A|ON|20260128|14:33:02.603705|S|100|64.8|0|100
A|ON|20260128|14:33:49.199664|S|100|64.65|0|100
A|ON|20260128|14:34:51.013663|S|32|64.91|0|32
A|ON|20260128|14:34:51.015512|S|27|64.91|0|27
A|ON|20260128|14:38:37.448841|S|26|64.89|0|26
A|ON|20260128|14:43:29.013388|S|100|64.79|0|100
A|ON|20260128|14:48:31.233646|S|100|64.9|0|100
A|ON|20260128|14:51:49.091925|S|100|64.91|0|100
A|ON|20260128|14:53:03.568446|S|100|64.94|0|100
A|ON|20260128|14:53:24.994819|S|100|64.98|0|100
A|ON|20260128|15:09:27.095410|S|56|65.05|0|56
A|ON|20260128|15:09:27.095424|S|44|65.05|0|44
A|ON|20260128|15:09:27.095424|S|56|65.05|0|56
A|ON|20260128|15:09:27.095437|S|44|65.05|0|44
A|ON|20260128|15:10:28.754322|S|7|65.04|0|7
A|ON|20260128|15:12:08.029284|S|100|64.96|0|100
A|ON|20260128|15:12:17.317761|S|7|64.94|0|7
A|ON|20260128|15:12:50.441724|S|1|65.02|0|1
A|ON|20260128|15:17:15.278978|S|100|65.06|0|100
A|ON|20260128|15:17:22.817456|S|100|65.09|0|100
A|ON|20260128|15:17:37.430028|S|1|65.06|0|1
A|ON|20260128|15:17:56.271963|S|1|65.04|0|1
A|ON|20260128|15:18:46.045316|S|1|64.99|0|1
A|ON|20260128|15:18:46.045316|S|4|64.99|0|4
A|ON|20260128|15:18:46.045316|S|1|64.99|0|1
A|ON|20260128|15:18:47.281279|S|1|64.97|0|1
A|ON|20260128|15:27:21.394993|S|52|64.83|0|52
A|ON|20260128|15:28:43.026179|S|100|64.84|0|100
A|ON|20260128|15:30:59.129933|S|283|64.71|0|283
A|ON|20260128|15:32:16.923351|S|57|64.73|0|57
A|ON|20260128|15:36:56.439010|S|2|64.57|0|2
A|ON|20260128|15:37:04.433626|S|98|64.57|0|98
A|ON|20260128|15:42:18.104916|S|150|64.46|0|150
A|ON|20260128|15:42:38.479936|S|100|64.47|0|100
A|ON|20260128|15:48:30.432821|S|100|64.37|0|100
A|ON|20260128|15:48:36.779844|S|100|64.375|0|100
A|ON|20260128|15:48:47.115766|S|50|64.31|0|50
A|ON|20260128|15:49:48.595493|S|100|64.27|0|100
A|ON|20260128|15:57:49.397463|S|100|64.87|0|100
A|ONB|20260128|12:14:33.270011|S|1|24.04|0|1
A|ONB|20260128|12:17:48.570369|S|300|24.07|0|300
A|ONB|20260128|13:34:47.972243|S|100|24.04|0|100
A|ONB|20260128|15:43:57.038192|S|1|23.89|0|1
A|ONB|20260128|15:55:52.422149|S|2|23.79|0|2
A|ONB|20260128|15:59:51.315045|S|49|23.78|0|49
A|ONCY|20260128|14:34:18.378977|S|100|1.1|0|100
A|ONDG|20260128|09:33:19.248133|S|188|13.6|0|188
A|ONDG|20260128|09:33:19.252622|S|12|13.6|0|12
A|ONDG|20260128|09:37:36.092687|S|100|13.7|0|100
A|ONDG|20260128|14:30:00.146098|S|100|12.235|0|100
A|ONDG|20260128|14:59:35.690636|S|100|12.76|0|100
A|ONDS|20260128|09:30:00.073560|S|86|12.985|0|86
A|ONDS|20260128|09:30:00.085111|S|200|12.985|0|200
A|ONDS|20260128|09:30:01.683920|S|110|12.92|0|110
A|ONDS|20260128|09:30:38.301361|S|300|13.04|0|300
A|ONDS|20260128|09:31:13.276894|S|300|12.81|0|300
A|ONDS|20260128|09:31:13.579273|S|200|12.82|0|200
A|ONDS|20260128|09:31:19.143478|S|150|12.8|0|150
A|ONDS|20260128|09:31:49.929342|S|200|12.8|0|200
A|ONDS|20260128|09:32:13.289679|S|300|12.81|0|300
A|ONDS|20260128|09:32:15.430875|S|55|12.77|0|55
A|ONDS|20260128|09:32:41.205361|S|150|12.82|0|150
A|ONDS|20260128|09:33:11.398822|S|100|12.93|0|100
A|ONDS|20260128|09:33:12.787349|S|150|12.88|0|150
A|ONDS|20260128|09:33:19.249334|S|67|12.83|0|67
A|ONDS|20260128|09:33:19.249335|S|83|12.83|0|83
A|ONDS|20260128|09:34:18.532476|S|160|12.87|0|160
A|ONDS|20260128|09:34:31.671529|S|300|12.81|0|300
A|ONDS|20260128|09:35:19.014211|S|300|12.88|0|300
A|ONDS|20260128|09:35:19.014212|S|20|12.88|0|20
A|ONDS|20260128|09:38:59.316972|S|100|12.995|0|100
A|ONDS|20260128|09:38:59.975547|S|100|12.995|0|100
A|ONDS|20260128|09:39:04.089265|S|148|12.935|0|148
A|ONDS|20260128|09:39:12.209323|S|550|12.885|0|550
A|ONDS|20260128|09:39:14.069753|S|52|12.875|0|52
A|ONDS|20260128|09:39:14.069753|S|148|12.875|0|148
A|ONDS|20260128|09:39:25.666968|S|400|12.825|0|400
A|ONDS|20260128|09:39:25.734309|S|160|12.825|0|160
A|ONDS|20260128|09:39:25.897114|S|220|12.825|0|220
A|ONDS|20260128|09:39:27.092003|S|170|12.84|0|170
A|ONDS|20260128|09:39:32.420487|S|400|12.865|0|400
A|ONDS|20260128|09:41:02.284755|S|230|12.845|0|230
A|ONDS|20260128|09:41:02.284756|S|70|12.845|0|70
A|ONDS|20260128|09:41:02.394115|S|284|12.845|0|284
A|ONDS|20260128|09:41:02.394115|S|116|12.845|0|116
A|ONDS|20260128|09:52:02.337207|S|292|12.965|0|292
A|ONDS|20260128|09:52:55.245633|S|200|12.81|0|200
A|ONDS|20260128|09:53:02.994376|S|200|12.81|0|200
A|ONDS|20260128|09:53:04.196383|S|200|12.83|0|200
A|ONDS|20260128|09:55:27.877946|S|200|12.86|0|200
A|ONDS|20260128|10:02:32.882333|S|100|12.885|0|100
A|ONDS|20260128|10:03:56.496553|S|100|12.91|0|100
A|ONDS|20260128|10:05:34.985036|S|240|12.97|0|240
A|ONDS|20260128|10:06:15.765768|S|100|12.925|0|100
A|ONDS|20260128|10:10:08.687843|S|437|12.79|0|437
A|ONDS|20260128|10:10:09.773799|S|230|12.76|0|230
A|ONDS|20260128|10:10:15.719676|S|200|12.75|0|200
A|ONDS|20260128|10:11:10.819176|S|100|12.705|0|100
A|ONDS|20260128|10:14:23.948963|S|310|12.62|0|310
A|ONDS|20260128|10:14:58.225671|S|100|12.615|0|100
A|ONDS|20260128|10:14:58.230150|S|100|12.62|0|100
A|ONDS|20260128|10:36:18.376139|S|10|12.57|0|10
A|ONDS|20260128|10:40:35.556208|S|200|12.58|0|200
A|ONDS|20260128|10:42:53.918601|S|100|12.545|0|100
A|ONDS|20260128|10:45:19.960670|S|100|12.545|0|100
A|ONDS|20260128|10:45:19.967094|S|100|12.545|0|100
A|ONDS|20260128|10:45:19.967693|S|92|12.545|0|92
A|ONDS|20260128|10:45:36.034939|S|10|12.56|0|10
A|ONDS|20260128|10:45:45.345370|S|200|12.555|0|200
A|ONDS|20260128|10:46:07.950941|S|200|12.535|0|200
A|ONDS|20260128|10:46:38.509471|S|370|12.495|0|370
A|ONDS|20260128|10:46:42.155261|S|120|12.45|0|120
A|ONDS|20260128|10:46:42.155261|S|280|12.45|0|280
A|ONDS|20260128|11:07:36.210550|S|366|12.375|0|366
A|ONDS|20260128|11:07:36.493025|S|300|12.37|0|300
A|ONDS|20260128|11:10:24.562959|S|100|12.375|0|100
A|ONDS|20260128|11:10:24.563033|S|100|12.375|0|100
A|ONDS|20260128|11:14:43.060196|S|366|12.425|0|366
A|ONDS|20260128|11:14:43.060196|S|334|12.425|0|334
A|ONDS|20260128|11:14:44.363148|S|300|12.43|0|300
A|ONDS|20260128|11:14:44.364229|S|410|12.435|0|410
A|ONDS|20260128|11:15:07.479518|S|366|12.425|0|366
A|ONDS|20260128|11:21:21.095197|S|200|12.32|0|200
A|ONDS|20260128|11:41:00.676519|S|100|12.38|0|100
A|ONDS|20260128|11:59:33.163508|S|420|12.335|0|420
A|ONDS|20260128|11:59:51.974245|S|366|12.305|0|366
A|ONDS|20260128|12:03:59.123824|S|366|12.455|0|366
A|ONDS|20260128|12:18:29.063158|S|100|12.54|0|100
A|ONDS|20260128|12:30:38.859243|S|34|12.46|0|34
A|ONDS|20260128|12:31:39.236995|S|400|12.445|0|400
A|ONDS|20260128|12:40:27.561215|S|330|12.39|0|330
A|ONDS|20260128|12:55:16.388269|S|300|12.52|0|300
A|ONDS|20260128|13:05:03.465557|S|98|12.32|0|98
A|ONDS|20260128|13:08:23.296946|S|100|12.33|0|100
A|ONDS|20260128|13:49:30.357866|S|100|12.51|0|100
A|ONDS|20260128|13:59:31.327221|S|100|12.395|0|100
A|ONDS|20260128|14:00:11.967228|S|300|12.35|0|300
A|ONDS|20260128|14:02:22.609766|S|300|12.33|0|300
A|ONDS|20260128|14:09:50.365262|S|200|12.36|0|200
A|ONDS|20260128|14:10:15.310654|S|300|12.315|0|300
A|ONDS|20260128|14:10:15.311448|S|860|12.315|0|860
A|ONDS|20260128|14:10:24.177067|S|300|12.32|0|300
A|ONDS|20260128|14:10:24.177136|S|50|12.32|0|50
A|ONDS|20260128|14:12:15.326987|S|300|12.44|0|300
A|ONDS|20260128|14:19:31.519770|S|150|12.485|0|150
A|ONDS|20260128|14:22:22.536099|S|300|12.41|0|300
A|ONDS|20260128|14:26:03.544552|S|300|12.42|0|300
A|ONDS|20260128|14:29:20.008097|S|300|12.55|0|300
A|ONDS|20260128|14:29:27.599947|S|300|12.56|0|300
A|ONDS|20260128|14:29:34.809237|S|300|12.43|0|300
A|ONDS|20260128|14:29:41.197944|S|300|12.355|0|300
A|ONDS|20260128|14:29:43.071956|S|750|12.335|0|750
A|ONDS|20260128|14:29:47.155058|S|300|12.285|0|300
A|ONDS|20260128|14:30:00.292005|S|300|12.2|0|300
A|ONDS|20260128|14:30:04.879228|S|300|12.22|0|300
A|ONDS|20260128|14:31:00.963796|S|300|12.365|0|300
A|ONDS|20260128|14:31:01.946502|S|300|12.365|0|300
A|ONDS|20260128|14:31:06.068994|S|300|12.37|0|300
A|ONDS|20260128|14:31:08.591046|S|300|12.37|0|300
A|ONDS|20260128|14:31:18.645838|S|300|12.4|0|300
A|ONDS|20260128|14:31:19.038307|S|300|12.395|0|300
A|ONDS|20260128|14:31:24.264770|S|300|12.38|0|300
A|ONDS|20260128|14:31:33.015247|S|300|12.4|0|300
A|ONDS|20260128|14:31:33.397299|S|300|12.39|0|300
A|ONDS|20260128|14:31:33.900267|S|300|12.37|0|300
A|ONDS|20260128|14:31:36.782407|S|300|12.35|0|300
A|ONDS|20260128|14:31:45.020002|S|100|12.26|0|100
A|ONDS|20260128|14:31:52.522623|S|300|12.15|0|300
A|ONDS|20260128|14:32:04.186960|S|300|12.11|0|300
A|ONDS|20260128|14:32:05.317866|S|300|12.11|0|300
A|ONDS|20260128|14:32:06.392850|S|300|12.11|0|300
A|ONDS|20260128|14:32:11.642241|S|300|12.1|0|300
A|ONDS|20260128|14:32:15.512835|S|300|12.11|0|300
A|ONDS|20260128|14:32:33.868135|S|300|12.15|0|300
A|ONDS|20260128|14:34:31.646613|S|300|12.335|0|300
A|ONDS|20260128|14:34:41.346224|S|300|12.37|0|300
A|ONDS|20260128|14:34:41.644838|S|300|12.36|0|300
A|ONDS|20260128|14:35:04.994974|S|300|12.37|0|300
A|ONDS|20260128|14:36:51.927087|S|300|12.33|0|300
A|ONDS|20260128|14:37:28.462343|S|300|12.415|0|300
A|ONDS|20260128|14:41:38.104748|S|360|12.41|0|360
A|ONDS|20260128|14:41:38.263875|S|241|12.415|0|241
A|ONDS|20260128|14:41:38.263941|S|119|12.41|0|119
A|ONDS|20260128|14:48:37.674981|S|200|12.515|0|200
A|ONDS|20260128|14:49:01.215718|S|100|12.525|0|100
A|ONDS|20260128|14:51:57.957237|S|200|12.565|0|200
A|ONDS|20260128|14:59:29.522905|S|720|12.52|0|720
A|ONDS|20260128|14:59:30.308740|S|720|12.5|0|720
A|ONDS|20260128|14:59:30.343495|S|241|12.505|0|241
A|ONDS|20260128|14:59:33.796837|S|360|12.47|0|360
A|ONDS|20260128|15:00:00.911856|S|720|12.24|0|720
A|ONDS|20260128|15:00:00.922885|S|720|12.25|0|720
A|ONDS|20260128|15:00:00.949701|S|720|12.26|0|720
A|ONDS|20260128|15:00:02.433173|S|720|12.27|0|720
A|ONDS|20260128|15:00:08.102511|S|720|12.22|0|720
A|ONDS|20260128|15:00:55.512321|S|100|12.24|0|100
A|ONDS|20260128|15:00:55.512347|S|6|12.24|0|6
A|ONDS|20260128|15:00:55.512513|S|51|12.24|0|51
A|ONDS|20260128|15:00:55.512691|S|43|12.24|0|43
A|ONDS|20260128|15:03:46.752580|S|750|12.35|0|750
A|ONDS|20260128|15:09:25.173785|S|241|12.305|0|241
A|ONDS|20260128|15:09:25.174448|S|113|12.305|0|113
A|ONDS|20260128|15:23:12.854964|S|450|12.31|0|450
A|ONDS|20260128|15:28:45.453179|S|300|12.17|0|300
A|ONDS|20260128|15:34:08.915029|S|100|12.155|0|100
A|ONDS|20260128|15:34:13.183244|S|3|12.155|0|3
A|ONDS|20260128|15:48:50.494784|S|1|12.23|0|1
A|ONDS|20260128|15:51:39.043788|S|400|12.25|0|400
A|ONDS|20260128|15:51:41.191903|S|300|12.25|0|300
A|ONDS|20260128|15:51:58.287542|S|300|12.225|0|300
A|ONDS|20260128|15:51:58.287730|S|100|12.225|0|100
A|ONDS|20260128|15:51:58.287809|S|100|12.225|0|100
A|ONDS|20260128|15:51:58.287864|S|100|12.225|0|100
A|ONDS|20260128|15:51:58.329343|S|100|12.185|0|100
A|ONDS|20260128|15:54:15.044480|S|750|12.215|0|750
A|ONDS|20260128|15:54:55.049099|S|200|12.31|0|200
A|ONDS|20260128|15:55:01.681144|S|1500|12.31|0|1500
A|ONDS|20260128|15:58:22.060654|S|100|12.255|0|100
A|ONDS|20260128|15:58:22.060686|S|100|12.255|0|100
A|ONDS|20260128|15:58:22.060712|S|100|12.255|0|100
A|ONDS|20260128|15:58:52.128237|S|12|12.26|0|12
A|ONDU|20260128|14:31:50.294942|S|93|20.105|0|93
A|ONIT|20260128|10:27:19.117778|S|100|49.15|0|100
A|ONIT|20260128|13:00:30.039319|S|8|47.88|0|8
A|ONIT|20260128|15:59:08.295254|S|35|47.26|0|35
A|ONIT|20260128|15:59:44.195413|S|35|47.2|0|35
A|ONOF|20260128|12:59:28.852541|S|100|38.28|0|100
A|ONOF|20260128|13:38:53.162498|S|100|38.28|0|100
A|ONON|20260128|11:22:27.225183|S|1|44.82|0|1
A|ONON|20260128|11:38:35.009825|S|100|44.675|0|100
A|ONON|20260128|11:41:40.491325|S|100|44.52|0|100
A|ONON|20260128|12:03:21.910501|S|1|44.54|0|1
A|ONON|20260128|13:08:17.630138|S|1|44.6|0|1
A|ONON|20260128|13:36:03.092164|S|100|44.41|0|100
A|ONON|20260128|13:56:58.427848|S|150|44.31|0|150
A|ONON|20260128|14:03:38.941364|S|1|44.12|0|1
A|ONON|20260128|14:08:51.042697|S|100|44.13|0|100
A|ONON|20260128|14:08:51.042727|S|100|44.13|0|100
A|ONON|20260128|14:08:51.042788|S|48|44.13|0|48
A|ONON|20260128|14:14:21.242436|S|70|44.24|0|70
A|ONON|20260128|14:30:00.542502|S|150|44.235|0|150
A|ONON|20260128|14:30:20.751162|S|1|44.19|0|1
A|ONON|20260128|14:31:31.952970|S|100|44.935|0|100
A|ONON|20260128|14:31:36.791194|S|100|44.9|0|100
A|ONON|20260128|14:31:54.840930|S|100|44.905|0|100
A|ONON|20260128|14:33:24.198890|S|100|44.615|0|100
A|ONON|20260128|14:33:28.460773|S|1|44.55|0|1
A|ONON|20260128|14:34:20.735475|S|38|44.355|0|38
A|ONON|20260128|14:49:13.407212|S|300|44.51|0|300
A|ONON|20260128|14:49:13.407229|S|55|44.51|0|55
A|ONON|20260128|15:06:25.942136|S|2|44.58|0|2
A|ONON|20260128|15:09:55.219383|S|11|44.57|0|11
A|ONON|20260128|15:13:10.304346|S|1|44.59|0|1
A|ONON|20260128|15:20:31.959757|S|2|44.44|0|2
A|ONON|20260128|15:21:23.987588|S|44|44.46|0|44
A|ONON|20260128|15:28:01.068959|S|1|44.38|0|1
A|ONON|20260128|15:55:32.076808|S|100|44.89|0|100
A|ONON|20260128|15:59:44.653995|S|200|44.895|0|200
A|ONTF|20260128|09:58:33.705723|S|100|7.99|0|100
A|ONTF|20260128|10:07:11.038202|S|100|7.99|0|100
A|ONTF|20260128|10:47:34.409417|E|100|7.99|0|100
A|ONTF|20260128|10:53:41.405368|S|100|7.98|0|100
A|ONTF|20260128|11:45:14.303414|S|400|7.98|0|400
A|ONTF|20260128|14:30:43.206452|S|100|7.99|0|100
A|ONTF|20260128|14:32:03.213375|S|100|7.99|0|100
A|ONTO|20260128|09:48:23.411516|S|25|210.09|0|25
A|ONTO|20260128|09:48:23.411630|S|25|210.09|0|25
A|ONTO|20260128|14:30:48.523191|S|10|211.9|0|10
A|ONTO|20260128|15:40:12.400372|S|2|213.77|0|2
A|ONTO|20260128|15:40:12.400392|S|98|213.77|0|98
A|ONTO|20260128|15:40:12.400393|S|100|213.73|0|100
A|OPAD|20260128|09:43:06.341782|S|13|1.18|0|13
A|OPAD|20260128|11:10:23.786009|S|100|1.16|0|100
A|OPAD|20260128|11:56:10.748369|S|100|1.15|0|100
A|OPAD|20260128|12:58:11.022970|S|100|1.16|0|100
A|OPAD|20260128|13:38:01.246060|S|6|1.16|0|6
A|OPAD|20260128|14:12:09.779788|S|26|1.17|0|26
A|OPAD|20260128|14:12:09.779788|S|100|1.17|0|100
A|OPAD|20260128|14:20:44.654565|S|100|1.18|0|100
A|OPAD|20260128|14:24:19.138825|S|100|1.19|0|100
A|OPAD|20260128|14:27:05.804328|S|100|1.195|0|100
A|OPAD|20260128|14:32:47.330185|S|100|1.18|0|100
A|OPAD|20260128|14:35:04.001291|S|100|1.17|0|100
A|OPAD|20260128|15:42:27.280192|S|100|1.15|0|100
A|OPAL|20260128|10:16:03.609056|S|100|2.495|0|100
A|OPAL|20260128|12:06:42.546129|S|100|2.53|0|100
A|OPAL|20260128|12:06:42.546142|S|4|2.53|0|4
A|OPAL|20260128|13:25:26.525995|S|22|2.58|0|22
A|OPBK|20260128|14:31:07.587136|S|100|13.61|0|100
A|OPBK|20260128|14:31:07.587220|S|80|13.61|0|80
A|OPCH|20260128|10:09:34.591175|S|1|35.23|0|1
A|OPCH|20260128|10:34:21.326423|S|5|35.23|0|5
A|OPCH|20260128|12:02:29.828260|S|100|35.065|0|100
A|OPCH|20260128|12:35:46.357108|S|120|34.82|0|120
A|OPCH|20260128|12:35:46.357108|S|10|34.82|0|10
A|OPCH|20260128|13:54:57.222327|S|62|34.7|0|62
A|OPCH|20260128|13:54:57.222638|S|38|34.7|0|38
A|OPCH|20260128|14:06:13.869904|S|17|34.66|0|17
A|OPCH|20260128|14:31:59.607511|S|100|34.855|0|100
A|OPCH|20260128|14:54:37.529778|S|20|34.56|0|20
A|OPCH|20260128|15:47:54.261557|S|2|34.55|0|2
A|OPCH|20260128|15:48:13.860517|S|98|34.55|0|98
A|OPCH|20260128|15:54:41.126102|S|100|34.635|0|100
A|OPCH|20260128|15:56:00.881634|S|12|34.69|0|12
A|OPEN|20260128|09:41:20.294713|S|100|5.8|0|100
A|OPEN|20260128|10:41:50.150572|S|100|5.77|0|100
A|OPEN|20260128|10:53:48.435112|S|200|5.75|0|200
A|OPEN|20260128|10:53:48.435112|S|100|5.75|0|100
A|OPEN|20260128|11:49:08.770538|S|700|5.66|0|700
A|OPEN|20260128|11:53:24.496527|E|184|5.665|0|184
A|OPEN|20260128|12:35:22.278676|E|429|5.705|0|429
A|OPEN|20260128|12:52:56.552082|S|100|5.735|0|100
A|OPEN|20260128|12:54:28.312961|S|400|5.745|0|400
A|OPEN|20260128|13:07:37.805611|E|571|5.785|0|571
A|OPEN|20260128|13:22:26.205111|S|400|5.805|0|400
A|OPEN|20260128|13:22:26.205166|S|400|5.805|0|400
A|OPEN|20260128|14:57:11.246865|S|1308|5.805|0|1308
A|OPEN|20260128|14:57:11.247478|S|1308|5.805|0|1308
A|OPEN|20260128|15:35:12.844418|S|142|5.745|0|142
A|OPEN|20260128|15:35:12.845030|S|143|5.745|0|143
A|OPEN|20260128|15:46:46.414815|S|100|5.765|0|100
A|OPEN|20260128|15:55:00.097063|S|1|5.74|0|1
A|OPFI|20260128|15:25:22.909814|S|3|9.65|0|3
A|OPFI|20260128|15:45:10.567256|S|1|9.63|0|1
A|OPFI|20260128|15:45:10.567256|S|1|9.63|0|1
A|OPHC|20260128|09:30:00.089431|E|31|4.78|56476|5
A|OPHC|20260128|14:43:05.047157|S|360|4.77|0|360
A|OPHC|20260128|15:54:27.369471|S|100|4.75|0|100
A|OPHC|20260128|15:54:27.369471|S|34|4.74|0|34
A|OPHC|20260128|16:00:00.068307|S|838|4.79|84641|700
A|OPK|20260128|10:02:17.676307|S|56|1.27|0|56
A|OPK|20260128|10:13:04.965089|S|50|1.27|0|50
A|OPK|20260128|10:28:07.523384|S|100|1.28|0|100
A|OPK|20260128|10:32:48.268505|S|100|1.29|0|100
A|OPK|20260128|10:47:09.785364|S|100|1.31|0|100
A|OPK|20260128|11:16:24.134171|S|100|1.31|0|100
A|OPK|20260128|12:05:25.336145|S|100|1.29|0|100
A|OPK|20260128|14:42:19.925335|S|100|1.28|0|100
A|OPK|20260128|15:19:16.990934|S|100|1.28|0|100
A|OPLN|20260128|09:30:49.308169|S|1|30.25|0|1
A|OPLN|20260128|11:32:26.355643|S|82|29.97|0|82
A|OPLN|20260128|14:18:13.847900|S|200|30.06|0|200
A|OPLN|20260128|14:36:36.832681|S|50|30.11|0|50
A|OPLN|20260128|15:35:16.952328|S|100|30.18|0|100
A|OPRA|20260128|09:37:09.512595|S|100|14.295|0|100
A|OPRA|20260128|09:44:13.823955|S|100|14.34|0|100
A|OPRA|20260128|10:02:52.590273|S|100|14.78|0|100
A|OPRA|20260128|10:02:53.596572|S|100|14.755|0|100
A|OPRA|20260128|11:48:53.261063|S|84|14.16|0|84
A|OPRA|20260128|11:48:53.261213|S|16|14.16|0|16
A|OPRA|20260128|14:30:17.513168|S|200|14.16|0|200
A|OPRT|20260128|11:16:50.004262|S|8|5.51|0|8
A|OPRT|20260128|11:16:50.004275|S|100|5.51|0|100
A|OPRT|20260128|15:37:51.706304|S|100|5.44|0|100
A|OPRX|20260128|09:32:25.608063|S|100|12|0|100
A|OPRX|20260128|11:12:04.806017|S|19|11.66|0|19
A|OPRX|20260128|11:12:04.806041|S|81|11.66|0|81
A|OPRX|20260128|11:12:04.806042|S|100|11.655|0|100
A|OPTT|20260128|09:30:00.054494|S|234237|.7|57938|124475
A|OPTT|20260128|09:30:00.054494|E|234237|.7|57938|3885
A|OPTT|20260128|09:30:00.092081|S|150|.69495|0|150
A|OPTT|20260128|09:30:00.123709|S|100|.6952|0|100
A|OPTT|20260128|09:30:00.132661|S|100|.6952|0|100
A|OPTT|20260128|09:30:00.333004|S|100|.6983|0|100
A|OPTT|20260128|09:30:31.736128|S|80|.6952|0|80
A|OPTT|20260128|09:30:31.783480|S|144|.6904|0|144
A|OPTT|20260128|09:30:31.800674|S|1727|.69|0|1727
A|OPTT|20260128|09:31:07.037771|S|100|.6909|0|100
A|OPTT|20260128|09:31:10.316176|S|100|.6889|0|100
A|OPTT|20260128|09:31:20.640344|S|150|.68815|0|150
A|OPTT|20260128|09:31:20.640438|S|80|.69|0|80
A|OPTT|20260128|09:31:23.651003|S|100|.6825|0|100
A|OPTT|20260128|09:31:23.651003|S|100|.6825|0|100
A|OPTT|20260128|09:31:48.788566|S|33|.6825|0|33
A|OPTT|20260128|09:31:48.788578|S|67|.6825|0|67
A|OPTT|20260128|09:31:49.193920|S|291|.68|0|291
A|OPTT|20260128|09:31:49.868165|S|109|.68|0|109
A|OPTT|20260128|09:31:49.868165|S|505|.68|0|505
A|OPTT|20260128|09:32:16.206771|S|100|.6713|0|100
A|OPTT|20260128|09:32:17.205233|S|10|.6713|0|10
A|OPTT|20260128|09:32:17.205233|S|9|.67|0|9
A|OPTT|20260128|09:32:17.205234|S|299|.67|0|299
A|OPTT|20260128|09:32:17.205234|S|700|.67|0|700
A|OPTT|20260128|09:32:29.624821|S|400|.67|0|400
A|OPTT|20260128|09:32:38.614759|S|250|.6739|0|250
A|OPTT|20260128|09:32:38.615280|S|300|.6739|0|300
A|OPTT|20260128|09:32:38.615301|S|100|.6739|0|100
A|OPTT|20260128|09:32:38.615401|S|400|.6739|0|400
A|OPTT|20260128|09:32:38.615411|S|71|.6739|0|71
A|OPTT|20260128|09:32:38.615448|S|179|.6739|0|179
A|OPTT|20260128|09:32:38.615448|S|21|.6747|0|21
A|OPTT|20260128|09:32:38.615468|S|79|.6747|0|79
A|OPTT|20260128|09:32:38.615469|S|200|.6747|0|200
A|OPTT|20260128|09:32:38.615469|S|21|.6747|0|21
A|OPTT|20260128|09:32:38.858012|S|79|.6747|0|79
A|OPTT|20260128|09:32:38.858013|S|100|.6747|0|100
A|OPTT|20260128|09:32:38.858111|S|100|.6747|0|100
A|OPTT|20260128|09:32:38.858268|S|42|.6749|0|42
A|OPTT|20260128|09:32:38.858268|S|100|.6748|0|100
A|OPTT|20260128|09:32:38.858280|S|158|.6749|0|158
A|OPTT|20260128|09:32:41.653215|S|100|.6776|0|100
A|OPTT|20260128|09:32:41.653216|S|200|.6777|0|200
A|OPTT|20260128|09:32:41.653216|S|200|.6778|0|200
A|OPTT|20260128|09:32:43.701107|S|500|.68|0|500
A|OPTT|20260128|09:32:43.701108|S|100|.6801|0|100
A|OPTT|20260128|09:32:43.701108|S|100|.6802|0|100
A|OPTT|20260128|09:32:43.701454|S|100|.6802|0|100
A|OPTT|20260128|09:34:23.037965|S|30|.6746|0|30
A|OPTT|20260128|09:34:48.481496|S|200|.67|0|200
A|OPTT|20260128|09:36:14.109273|S|63|.6646|0|63
A|OPTT|20260128|09:36:42.684322|E|100|.66255|0|100
A|OPTT|20260128|09:36:42.689517|E|100|.6603|0|100
A|OPTT|20260128|09:37:20.240988|S|150|.6611|0|150
A|OPTT|20260128|09:37:55.296273|S|200|.6611|0|200
A|OPTT|20260128|09:38:18.054489|E|100|.6601|0|100
A|OPTT|20260128|09:38:29.074032|S|150|.6611|0|150
A|OPTT|20260128|09:38:29.083642|S|150|.6611|0|150
A|OPTT|20260128|09:38:29.095417|S|150|.6611|0|150
A|OPTT|20260128|09:38:29.105679|S|150|.6611|0|150
A|OPTT|20260128|09:38:29.117312|S|150|.6611|0|150
A|OPTT|20260128|09:38:29.130665|S|150|.6611|0|150
A|OPTT|20260128|09:38:29.142336|S|150|.6611|0|150
A|OPTT|20260128|09:38:29.153263|S|100|.6611|0|100
A|OPTT|20260128|09:38:29.198853|S|50|.66145|0|50
A|OPTT|20260128|09:38:29.209453|S|150|.6611|0|150
A|OPTT|20260128|09:38:32.960760|S|1100|.6627|0|1100
A|OPTT|20260128|09:38:44.141616|S|100|.665|0|100
A|OPTT|20260128|09:38:44.141616|S|100|.665|0|100
A|OPTT|20260128|09:38:44.141769|S|100|.6651|0|100
A|OPTT|20260128|09:38:44.141770|S|100|.6651|0|100
A|OPTT|20260128|09:38:44.141826|S|100|.6651|0|100
A|OPTT|20260128|09:38:44.712007|S|100|.6651|0|100
A|OPTT|20260128|09:38:44.712194|S|100|.6652|0|100
A|OPTT|20260128|09:38:44.712194|S|100|.6652|0|100
A|OPTT|20260128|09:38:44.712248|S|100|.6652|0|100
A|OPTT|20260128|09:38:44.712248|S|100|.6652|0|100
A|OPTT|20260128|09:38:44.712506|S|200|.6653|0|200
A|OPTT|20260128|09:38:44.967208|S|100|.6653|0|100
A|OPTT|20260128|09:38:44.967225|S|100|.6653|0|100
A|OPTT|20260128|09:38:44.967379|S|100|.6653|0|100
A|OPTT|20260128|09:38:45.194346|S|200|.6653|0|200
A|OPTT|20260128|09:38:45.194346|S|25|.6653|0|25
A|OPTT|20260128|09:38:45.195699|S|75|.6653|0|75
A|OPTT|20260128|09:38:45.592672|S|1400|.6653|0|1400
A|OPTT|20260128|09:38:45.886488|S|200|.6654|0|200
A|OPTT|20260128|09:38:46.149047|S|200|.6655|0|200
A|OPTT|20260128|09:38:46.256829|S|700|.6655|0|700
A|OPTT|20260128|09:38:46.992642|S|100|.6679|0|100
A|OPTT|20260128|09:38:46.992642|S|100|.6679|0|100
A|OPTT|20260128|09:38:49.899586|S|100|.6679|0|100
A|OPTT|20260128|09:38:49.899586|S|100|.6679|0|100
A|OPTT|20260128|09:39:23.904872|S|100|.6658|0|100
A|OPTT|20260128|09:39:32.943924|S|100|.6656|0|100
A|OPTT|20260128|09:39:33.811559|S|100|.6656|0|100
A|OPTT|20260128|09:39:33.811559|S|150|.66675|0|150
A|OPTT|20260128|09:39:33.811559|S|100|.6657|0|100
A|OPTT|20260128|09:39:56.451666|S|158|.6679|0|158
A|OPTT|20260128|09:39:56.478004|S|42|.6679|0|42
A|OPTT|20260128|09:39:56.480856|S|100|.6687|0|100
A|OPTT|20260128|09:40:19.318947|S|100|.6767|0|100
A|OPTT|20260128|09:40:26.361672|S|200|.6768|0|200
A|OPTT|20260128|09:40:26.361753|S|300|.6769|0|300
A|OPTT|20260128|09:40:26.361754|S|100|.677|0|100
A|OPTT|20260128|09:40:26.361754|S|100|.6769|0|100
A|OPTT|20260128|09:40:28.075517|S|99|.68|0|99
A|OPTT|20260128|09:40:35.574212|S|100|.68|0|100
A|OPTT|20260128|09:40:35.674623|S|100|.68|0|100
A|OPTT|20260128|09:40:35.775890|S|100|.68|0|100
A|OPTT|20260128|09:40:35.876424|S|100|.68|0|100
A|OPTT|20260128|09:40:39.213042|S|100|.682|0|100
A|OPTT|20260128|09:40:44.535436|S|100|.6843|0|100
A|OPTT|20260128|09:40:44.535436|S|400|.6843|0|400
A|OPTT|20260128|09:40:44.755528|S|100|.6862|0|100
A|OPTT|20260128|09:40:44.755528|S|100|.6862|0|100
A|OPTT|20260128|09:40:47.955210|S|100|.6891|0|100
A|OPTT|20260128|09:40:47.955211|S|100|.6891|0|100
A|OPTT|20260128|09:40:54.827887|S|50|.6899|0|50
A|OPTT|20260128|09:40:54.827887|S|150|.6875|0|150
A|OPTT|20260128|09:40:58.444987|S|100|.6899|0|100
A|OPTT|20260128|09:40:58.444987|S|100|.6899|0|100
A|OPTT|20260128|09:41:12.405893|S|200|.6902|0|200
A|OPTT|20260128|09:41:12.405917|S|100|.6902|0|100
A|OPTT|20260128|09:41:19.304356|S|100|.6965|0|100
A|OPTT|20260128|09:41:19.304356|S|150|.69335|0|150
A|OPTT|20260128|09:41:19.304357|S|100|.6965|0|100
A|OPTT|20260128|09:41:25.357092|S|100|.6911|0|100
A|OPTT|20260128|09:41:33.089686|S|100|.6926|0|100
A|OPTT|20260128|09:41:33.095684|S|100|.6927|0|100
A|OPTT|20260128|09:41:33.095684|S|100|.6927|0|100
A|OPTT|20260128|09:41:33.095684|S|100|.6927|0|100
A|OPTT|20260128|09:41:33.104999|S|150|.69365|0|150
A|OPTT|20260128|09:41:33.104999|S|100|.6954|0|100
A|OPTT|20260128|09:41:50.736766|S|100|.699|0|100
A|OPTT|20260128|09:41:50.736766|S|100|.699|0|100
A|OPTT|20260128|09:41:55.134666|S|99|.699|0|99
A|OPTT|20260128|09:41:55.134704|S|100|.699|0|100
A|OPTT|20260128|09:41:55.134704|S|100|.6991|0|100
A|OPTT|20260128|09:41:55.134705|S|100|.6991|0|100
A|OPTT|20260128|09:41:55.134791|S|100|.6991|0|100
A|OPTT|20260128|09:41:55.134813|S|200|.6992|0|200
A|OPTT|20260128|09:41:55.135089|S|200|.6992|0|200
A|OPTT|20260128|09:41:55.138837|S|150|.701|0|150
A|OPTT|20260128|09:42:01.306634|S|100|.703|0|100
A|OPTT|20260128|09:42:01.306635|S|100|.7031|0|100
A|OPTT|20260128|09:42:01.306635|S|100|.703|0|100
A|OPTT|20260128|09:42:01.306635|S|100|.7031|0|100
A|OPTT|20260128|09:42:01.306636|S|100|.7032|0|100
A|OPTT|20260128|09:42:01.306669|S|100|.7032|0|100
A|OPTT|20260128|09:42:01.306669|S|100|.7032|0|100
A|OPTT|20260128|09:42:01.306669|S|100|.7032|0|100
A|OPTT|20260128|09:42:03.205879|S|100|.709|0|100
A|OPTT|20260128|09:42:36.113223|S|150|.70365|0|150
A|OPTT|20260128|09:42:36.137748|S|150|.70365|0|150
A|OPTT|20260128|09:43:23.692447|S|150|.7026|0|150
A|OPTT|20260128|09:43:23.692447|S|100|.7014|0|100
A|OPTT|20260128|09:43:23.692448|S|50|.7013|0|50
A|OPTT|20260128|09:43:23.692780|S|150|.7013|0|150
A|OPTT|20260128|09:43:31.382039|S|100|.7013|0|100
A|OPTT|20260128|09:43:40.148175|S|100|.7013|0|100
A|OPTT|20260128|09:43:45.651641|S|100|.7013|0|100
A|OPTT|20260128|09:43:54.525008|S|150|.7024|0|150
A|OPTT|20260128|09:44:13.937840|S|100|.70295|0|100
A|OPTT|20260128|09:44:20.016244|S|100|.70295|0|100
A|OPTT|20260128|09:44:20.016244|S|100|.704|0|100
A|OPTT|20260128|09:44:26.370152|S|100|.70295|0|100
A|OPTT|20260128|09:44:33.302804|S|100|.703|0|100
A|OPTT|20260128|09:44:33.302805|S|100|.7041|0|100
A|OPTT|20260128|09:44:33.302805|S|100|.7041|0|100
A|OPTT|20260128|09:44:33.302805|S|70|.7041|0|70
A|OPTT|20260128|09:44:33.302805|S|100|.7041|0|100
A|OPTT|20260128|09:44:33.524245|S|150|.7032|0|150
A|OPTT|20260128|09:44:33.524246|S|100|.7041|0|100
A|OPTT|20260128|09:44:33.524246|S|30|.7041|0|30
A|OPTT|20260128|09:44:39.093140|S|150|.70325|0|150
A|OPTT|20260128|09:44:39.093141|S|100|.7042|0|100
A|OPTT|20260128|09:44:39.093141|S|100|.7042|0|100
A|OPTT|20260128|09:44:39.312064|S|100|.7043|0|100
A|OPTT|20260128|09:44:43.498468|S|100|.706|0|100
A|OPTT|20260128|09:44:57.563443|S|100|.7081|0|100
A|OPTT|20260128|09:45:01.267795|S|100|.711|0|100
A|OPTT|20260128|09:45:06.447634|S|780|.7063|0|780
A|OPTT|20260128|09:45:18.226955|S|150|.6995|0|150
A|OPTT|20260128|09:45:18.226956|S|100|.703|0|100
A|OPTT|20260128|09:45:18.226956|S|100|.7031|0|100
A|OPTT|20260128|09:45:18.226956|S|100|.7031|0|100
A|OPTT|20260128|09:45:18.231917|S|100|.7031|0|100
A|OPTT|20260128|09:45:40.326565|S|10|.695|0|10
A|OPTT|20260128|09:45:40.326589|S|100|.6952|0|100
A|OPTT|20260128|09:45:40.326606|S|100|.6952|0|100
A|OPTT|20260128|09:45:40.326665|S|100|.6952|0|100
A|OPTT|20260128|09:45:40.326907|S|100|.6952|0|100
A|OPTT|20260128|09:45:40.327047|S|100|.6952|0|100
A|OPTT|20260128|09:46:07.446975|S|100|.695|0|100
A|OPTT|20260128|09:46:07.446975|S|100|.695|0|100
A|OPTT|20260128|09:46:23.172258|S|100|.6942|0|100
A|OPTT|20260128|09:47:56.800143|S|100|.6991|0|100
A|OPTT|20260128|09:48:05.843653|S|100|.7048|0|100
A|OPTT|20260128|09:48:05.843653|S|100|.7048|0|100
A|OPTT|20260128|09:48:07.898974|S|100|.709|0|100
A|OPTT|20260128|09:48:07.898974|S|100|.709|0|100
A|OPTT|20260128|09:48:10.716768|S|100|.7111|0|100
A|OPTT|20260128|09:48:10.716768|S|100|.7111|0|100
A|OPTT|20260128|09:48:16.176265|S|150|.70845|0|150
A|OPTT|20260128|09:48:16.176265|S|100|.7109|0|100
A|OPTT|20260128|09:48:21.514823|S|100|.7111|0|100
A|OPTT|20260128|09:48:26.565621|S|100|.7111|0|100
A|OPTT|20260128|09:48:26.784370|S|100|.7111|0|100
A|OPTT|20260128|09:48:26.784370|S|200|.7112|0|200
A|OPTT|20260128|09:48:29.634801|S|200|.71|0|200
A|OPTT|20260128|09:48:29.634801|S|590|.71|0|590
A|OPTT|20260128|09:48:29.635328|S|200|.71|0|200
A|OPTT|20260128|09:48:29.635728|S|200|.71|0|200
A|OPTT|20260128|09:48:29.820128|S|10|.71|0|10
A|OPTT|20260128|09:48:30.330448|S|100|.7074|0|100
A|OPTT|20260128|09:48:33.390766|S|100|.707|0|100
A|OPTT|20260128|09:48:33.775661|S|100|.707|0|100
A|OPTT|20260128|09:48:33.958043|S|100|.711|0|100
A|OPTT|20260128|09:48:38.915064|S|100|.7124|0|100
A|OPTT|20260128|09:48:44.560512|S|100|.7124|0|100
A|OPTT|20260128|09:48:44.560512|S|100|.7124|0|100
A|OPTT|20260128|09:48:48.616857|S|70|.7112|0|70
A|OPTT|20260128|09:49:04.203963|S|100|.7112|0|100
A|OPTT|20260128|09:49:28.033945|S|100|.7112|0|100
A|OPTT|20260128|09:49:47.540608|S|100|.7112|0|100
A|OPTT|20260128|09:49:51.913767|S|100|.7112|0|100
A|OPTT|20260128|09:49:53.437145|S|845|.71|0|845
A|OPTT|20260128|09:49:53.442279|S|102|.7039|0|102
A|OPTT|20260128|09:49:53.442410|S|2|.7|0|2
A|OPTT|20260128|09:49:53.442410|S|48|.7039|0|48
A|OPTT|20260128|09:49:53.442411|S|100|.7|0|100
A|OPTT|20260128|09:49:53.447101|S|100|.6974|0|100
A|OPTT|20260128|09:49:53.447102|S|100|.697|0|100
A|OPTT|20260128|09:49:53.447862|S|100|.6971|0|100
A|OPTT|20260128|09:49:53.447878|S|100|.697|0|100
A|OPTT|20260128|09:49:53.450400|S|100|.7021|0|100
A|OPTT|20260128|09:49:53.451685|S|100|.6998|0|100
A|OPTT|20260128|09:49:53.454456|S|100|.7003|0|100
A|OPTT|20260128|09:50:10.205604|S|150|.70365|0|150
A|OPTT|20260128|09:50:10.205604|S|100|.7053|0|100
A|OPTT|20260128|09:50:10.205604|S|100|.7063|0|100
A|OPTT|20260128|09:50:10.205605|S|100|.7063|0|100
A|OPTT|20260128|09:50:10.205607|S|10|.7063|0|10
A|OPTT|20260128|09:50:10.205609|S|600|.712|0|600
A|OPTT|20260128|09:50:10.206411|S|100|.7078|0|100
A|OPTT|20260128|09:50:13.541626|S|100|.6925|0|100
A|OPTT|20260128|09:50:13.541627|S|100|.6925|0|100
A|OPTT|20260128|09:50:37.634440|S|146|.6847|0|146
A|OPTT|20260128|09:51:12.350223|S|100|.6843|0|100
A|OPTT|20260128|09:51:20.635838|S|100|.682|0|100
A|OPTT|20260128|09:51:20.635838|S|100|.682|0|100
A|OPTT|20260128|09:51:26.450942|S|300|.67|0|300
A|OPTT|20260128|09:51:26.477702|S|100|.6698|0|100
A|OPTT|20260128|09:52:10.407518|S|150|.6769|0|150
A|OPTT|20260128|09:52:10.424164|S|100|.6769|0|100
A|OPTT|20260128|09:54:58.092460|S|300|.6738|0|300
A|OPTT|20260128|09:54:58.093176|S|240|.6738|0|240
A|OPTT|20260128|09:55:00.097241|S|100|.674|0|100
A|OPTT|20260128|09:55:00.097397|S|100|.6741|0|100
A|OPTT|20260128|09:56:58.382126|S|100|.6755|0|100
A|OPTT|20260128|09:56:58.382320|S|100|.6753|0|100
A|OPTT|20260128|09:57:13.154080|S|100|.6701|0|100
A|OPTT|20260128|09:57:13.154080|S|6|.6701|0|6
A|OPTT|20260128|09:57:13.423724|S|150|.6729|0|150
A|OPTT|20260128|09:57:13.423724|S|50|.675|0|50
A|OPTT|20260128|09:57:27.244193|S|100|.6755|0|100
A|OPTT|20260128|09:57:27.931146|S|25|.6756|0|25
A|OPTT|20260128|09:57:43.559994|S|100|.67|0|100
A|OPTT|20260128|09:57:53.076289|S|100|.67|0|100
A|OPTT|20260128|09:57:54.242268|S|100|.66855|0|100
A|OPTT|20260128|09:58:10.953151|S|100|.6657|0|100
A|OPTT|20260128|09:58:16.456492|S|100|.6657|0|100
A|OPTT|20260128|09:58:34.912808|S|100|.6677|0|100
A|OPTT|20260128|09:58:34.912833|S|100|.6681|0|100
A|OPTT|20260128|09:58:34.912851|S|100|.6681|0|100
A|OPTT|20260128|09:58:34.913575|S|100|.6698|0|100
A|OPTT|20260128|09:58:34.929314|S|100|.6725|0|100
A|OPTT|20260128|09:58:34.929360|S|100|.6726|0|100
A|OPTT|20260128|09:58:34.929360|S|100|.6727|0|100
A|OPTT|20260128|09:59:46.031819|S|100|.665|0|100
A|OPTT|20260128|10:00:04.382367|S|80|.6627|0|80
A|OPTT|20260128|10:00:04.382897|S|20|.6627|0|20
A|OPTT|20260128|10:00:15.347581|E|100|.661|0|100
A|OPTT|20260128|10:01:53.427006|S|100|.6604|0|100
A|OPTT|20260128|10:01:53.427561|S|100|.66|0|100
A|OPTT|20260128|10:01:53.427561|S|100|.66|0|100
A|OPTT|20260128|10:01:53.427562|S|200|.66|0|200
A|OPTT|20260128|10:01:53.431140|S|500|.655|0|500
A|OPTT|20260128|10:01:53.439281|S|600|.65|0|600
A|OPTT|20260128|10:01:53.440023|S|70|.65|0|70
A|OPTT|20260128|10:01:53.449111|S|100|.6457|0|100
A|OPTT|20260128|10:01:53.461984|E|116|.6458|0|116
A|OPTT|20260128|10:01:53.462555|E|34|.6458|0|34
A|OPTT|20260128|10:01:53.566464|E|150|.646|0|150
A|OPTT|20260128|10:01:53.581116|E|150|.646|0|150
A|OPTT|20260128|10:01:53.581116|E|100|.6429|0|100
A|OPTT|20260128|10:01:53.593799|E|150|.646|0|150
A|OPTT|20260128|10:01:53.607821|E|100|.646|0|100
A|OPTT|20260128|10:01:53.739222|S|100|.6457|0|100
A|OPTT|20260128|10:01:53.739605|S|150|.6464|0|150
A|OPTT|20260128|10:01:53.739649|S|100|.6456|0|100
A|OPTT|20260128|10:01:54.338410|S|30|.6452|0|30
A|OPTT|20260128|10:01:54.437496|S|100|.6487|0|100
A|OPTT|20260128|10:01:55.243019|S|100|.6487|0|100
A|OPTT|20260128|10:01:55.243019|S|100|.6487|0|100
A|OPTT|20260128|10:01:57.176800|S|100|.6487|0|100
A|OPTT|20260128|10:01:57.176801|S|100|.6487|0|100
A|OPTT|20260128|10:02:20.952977|S|100|.6474|0|100
A|OPTT|20260128|10:02:22.451228|S|150|.64395|0|150
A|OPTT|20260128|10:03:17.569675|S|150|.64685|0|150
A|OPTT|20260128|10:03:17.569675|S|100|.648|0|100
A|OPTT|20260128|10:03:17.569676|S|50|.6486|0|50
A|OPTT|20260128|10:03:17.574401|S|100|.6487|0|100
A|OPTT|20260128|10:03:17.574401|S|100|.6487|0|100
A|OPTT|20260128|10:03:17.574402|S|100|.6487|0|100
A|OPTT|20260128|10:03:56.061358|S|150|.6484|0|150
A|OPTT|20260128|10:03:56.061358|S|50|.6497|0|50
A|OPTT|20260128|10:03:56.530018|S|100|.6494|0|100
A|OPTT|20260128|10:04:08.768257|S|150|.64925|0|150
A|OPTT|20260128|10:04:08.792693|S|150|.64925|0|150
A|OPTT|20260128|10:04:29.626437|S|100|.65|0|100
A|OPTT|20260128|10:05:06.458949|S|100|.6491|0|100
A|OPTT|20260128|10:05:37.300613|S|100|.649|0|100
A|OPTT|20260128|10:05:53.678618|S|100|.648|0|100
A|OPTT|20260128|10:08:44.112157|S|100|.6526|0|100
A|OPTT|20260128|10:09:22.689221|S|100|.6546|0|100
A|OPTT|20260128|10:09:40.692251|S|100|.6546|0|100
A|OPTT|20260128|10:11:15.160426|S|304|.6665|0|304
A|OPTT|20260128|10:11:15.160487|S|100|.6669|0|100
A|OPTT|20260128|10:12:35.349059|S|100|.6619|0|100
A|OPTT|20260128|10:13:09.096507|S|300|.6627|0|300
A|OPTT|20260128|10:13:09.097294|S|197|.6627|0|197
A|OPTT|20260128|10:15:36.987011|S|100|.6664|0|100
A|OPTT|20260128|10:17:27.444308|S|100|.669|0|100
A|OPTT|20260128|10:17:44.145586|S|100|.669|0|100
A|OPTT|20260128|10:18:10.639933|S|100|.666|0|100
A|OPTT|20260128|10:18:10.639933|S|100|.666|0|100
A|OPTT|20260128|10:18:53.338789|S|100|.6674|0|100
A|OPTT|20260128|10:18:53.338789|S|100|.6674|0|100
A|OPTT|20260128|10:19:15.947046|S|100|.6689|0|100
A|OPTT|20260128|10:19:15.947167|S|100|.6689|0|100
A|OPTT|20260128|10:19:43.072023|S|100|.6696|0|100
A|OPTT|20260128|10:20:41.295825|S|100|.678|0|100
A|OPTT|20260128|10:20:41.295825|S|100|.678|0|100
A|OPTT|20260128|10:20:41.297820|E|3500|.68|0|3500
A|OPTT|20260128|10:22:11.879154|S|100|.6815|0|100
A|OPTT|20260128|10:23:50.550612|S|4365|.68|0|4365
A|OPTT|20260128|10:23:50.550659|S|2060|.68|0|2060
A|OPTT|20260128|10:24:27.809710|S|100|.676|0|100
A|OPTT|20260128|10:24:27.809710|S|100|.676|0|100
A|OPTT|20260128|10:25:04.011027|S|100|.6742|0|100
A|OPTT|20260128|10:25:04.011028|S|100|.6742|0|100
A|OPTT|20260128|10:25:04.011028|S|100|.6742|0|100
A|OPTT|20260128|10:25:07.104240|S|100|.672|0|100
A|OPTT|20260128|10:25:07.104338|S|100|.672|0|100
A|OPTT|20260128|10:25:12.840483|S|100|.668|0|100
A|OPTT|20260128|10:25:12.840483|S|100|.668|0|100
A|OPTT|20260128|10:25:44.920274|S|94|.6652|0|94
A|OPTT|20260128|10:26:05.318620|S|200|.667|0|200
A|OPTT|20260128|10:26:19.183003|S|161|.6672|0|161
A|OPTT|20260128|10:27:41.287599|S|200|.6696|0|200
A|OPTT|20260128|10:27:41.287615|S|200|.6696|0|200
A|OPTT|20260128|10:27:41.287714|S|34|.6696|0|34
A|OPTT|20260128|10:28:24.893570|S|100|.6682|0|100
A|OPTT|20260128|10:28:25.533338|S|100|.667|0|100
A|OPTT|20260128|10:28:25.533338|S|100|.667|0|100
A|OPTT|20260128|10:28:40.921173|S|100|.6669|0|100
A|OPTT|20260128|10:32:11.153589|S|493|.6626|0|493
A|OPTT|20260128|10:34:40.203562|S|100|.663|0|100
A|OPTT|20260128|10:34:40.208510|S|100|.6652|0|100
A|OPTT|20260128|10:35:39.936361|S|150|.6666|0|150
A|OPTT|20260128|10:35:39.936522|S|131|.6666|0|131
A|OPTT|20260128|10:35:49.462310|S|100|.669|0|100
A|OPTT|20260128|10:35:49.462310|S|100|.669|0|100
A|OPTT|20260128|10:37:53.271018|E|1|.6725|0|1
A|OPTT|20260128|10:38:09.010123|S|100|.673|0|100
A|OPTT|20260128|10:38:22.765387|S|100|.673|0|100
A|OPTT|20260128|10:39:00.655276|S|100|.673|0|100
A|OPTT|20260128|10:39:05.382623|S|100|.673|0|100
A|OPTT|20260128|10:40:17.712229|S|100|.673|0|100
A|OPTT|20260128|10:40:18.497099|S|100|.6736|0|100
A|OPTT|20260128|10:40:20.875906|S|100|.6739|0|100
A|OPTT|20260128|10:40:20.875906|S|100|.6739|0|100
A|OPTT|20260128|10:40:35.427861|S|100|.6749|0|100
A|OPTT|20260128|10:40:35.427861|S|100|.6749|0|100
A|OPTT|20260128|10:41:00.578493|E|100|.6744|0|100
A|OPTT|20260128|10:42:36.072954|S|100|.6707|0|100
A|OPTT|20260128|10:44:30.449156|S|187|.6778|0|187
A|OPTT|20260128|10:45:32.488575|S|318|.6779|0|318
A|OPTT|20260128|10:45:32.488597|S|100|.6781|0|100
A|OPTT|20260128|10:45:32.488598|S|100|.6781|0|100
A|OPTT|20260128|10:46:21.727385|S|100|.6788|0|100
A|OPTT|20260128|10:52:18.205813|S|800|.6737|0|800
A|OPTT|20260128|10:52:18.205937|S|100|.674|0|100
A|OPTT|20260128|10:52:46.485410|S|100|.6734|0|100
A|OPTT|20260128|10:54:33.779458|S|100|.67|0|100
A|OPTT|20260128|10:54:33.779458|S|100|.67|0|100
A|OPTT|20260128|10:54:52.772558|S|100|.665|0|100
A|OPTT|20260128|10:54:52.772558|S|100|.665|0|100
A|OPTT|20260128|10:55:45.226907|S|200|.6649|0|200
A|OPTT|20260128|10:55:45.227049|S|73|.6649|0|73
A|OPTT|20260128|10:56:33.650675|S|100|.6647|0|100
A|OPTT|20260128|10:56:33.651196|S|100|.6644|0|100
A|OPTT|20260128|10:56:34.310668|S|100|.6623|0|100
A|OPTT|20260128|10:56:34.989063|S|100|.6631|0|100
A|OPTT|20260128|10:57:57.148057|S|150|.6581|0|150
A|OPTT|20260128|10:57:57.148057|S|50|.6564|0|50
A|OPTT|20260128|10:58:10.853590|S|100|.66205|0|100
A|OPTT|20260128|10:58:10.853708|S|100|.6603|0|100
A|OPTT|20260128|10:58:10.853708|S|50|.662|0|50
A|OPTT|20260128|10:59:14.154135|S|100|.66|0|100
A|OPTT|20260128|11:00:37.906893|S|100|.6597|0|100
A|OPTT|20260128|11:00:54.364253|S|4|.6597|0|4
A|OPTT|20260128|11:00:54.364254|S|100|.6597|0|100
A|OPTT|20260128|11:02:11.382556|S|100|.659|0|100
A|OPTT|20260128|11:03:59.172435|S|500|.6533|0|500
A|OPTT|20260128|11:03:59.172796|S|100|.6531|0|100
A|OPTT|20260128|11:04:05.940054|S|100|.6514|0|100
A|OPTT|20260128|11:04:05.940299|S|29|.6514|0|29
A|OPTT|20260128|11:04:05.941138|S|100|.653|0|100
A|OPTT|20260128|11:05:05.650172|S|100|.6556|0|100
A|OPTT|20260128|11:05:05.650173|S|100|.6556|0|100
A|OPTT|20260128|11:06:11.633007|S|100|.6612|0|100
A|OPTT|20260128|11:06:13.294716|S|100|.6678|0|100
A|OPTT|20260128|11:06:13.294717|S|100|.6687|0|100
A|OPTT|20260128|11:06:13.903063|S|150|.66785|0|150
A|OPTT|20260128|11:06:13.903063|S|25|.6691|0|25
A|OPTT|20260128|11:06:13.904002|E|62|.6699|0|62
A|OPTT|20260128|11:06:59.224442|S|100|.6612|0|100
A|OPTT|20260128|11:06:59.224443|S|100|.6612|0|100
A|OPTT|20260128|11:07:29.074317|S|200|.6628|0|200
A|OPTT|20260128|11:07:29.074393|S|122|.6628|0|122
A|OPTT|20260128|11:07:29.074393|S|100|.6629|0|100
A|OPTT|20260128|11:07:29.119740|S|100|.6695|0|100
A|OPTT|20260128|11:08:35.862938|S|100|.67|0|100
A|OPTT|20260128|11:08:53.203430|S|100|.6745|0|100
A|OPTT|20260128|11:09:18.913345|S|100|.6793|0|100
A|OPTT|20260128|11:11:04.929723|S|100|.673|0|100
A|OPTT|20260128|11:11:04.929724|S|82|.673|0|82
A|OPTT|20260128|11:12:50.989710|S|100|.6731|0|100
A|OPTT|20260128|11:13:42.711115|S|100|.6681|0|100
A|OPTT|20260128|11:13:43.223918|S|100|.66775|0|100
A|OPTT|20260128|11:15:40.904798|S|242|.6711|0|242
A|OPTT|20260128|11:17:26.691819|S|262|.6711|0|262
A|OPTT|20260128|11:17:26.691819|S|400|.6711|0|400
A|OPTT|20260128|11:18:07.511976|S|100|.6741|0|100
A|OPTT|20260128|11:18:09.727482|S|100|.6741|0|100
A|OPTT|20260128|11:19:11.006212|S|100|.6808|0|100
A|OPTT|20260128|11:19:40.714686|S|100|.68|0|100
A|OPTT|20260128|11:19:40.714687|S|100|.68|0|100
A|OPTT|20260128|11:21:32.703908|S|100|.6789|0|100
A|OPTT|20260128|11:22:17.198593|S|100|.6789|0|100
A|OPTT|20260128|11:23:42.201758|E|100|.6778|0|100
A|OPTT|20260128|11:24:07.471704|E|100|.6776|0|100
A|OPTT|20260128|11:24:15.713224|S|200|.6782|0|200
A|OPTT|20260128|11:27:07.560934|S|100|.6788|0|100
A|OPTT|20260128|11:27:43.234761|S|100|.68|0|100
A|OPTT|20260128|11:27:43.234761|S|100|.68|0|100
A|OPTT|20260128|11:27:43.234762|S|100|.68|0|100
A|OPTT|20260128|11:27:43.234762|S|100|.68|0|100
A|OPTT|20260128|11:27:43.234762|S|100|.68|0|100
A|OPTT|20260128|11:33:21.929800|S|150|.669|0|150
A|OPTT|20260128|11:33:21.929800|S|100|.669|0|100
A|OPTT|20260128|11:33:22.532845|S|50|.669|0|50
A|OPTT|20260128|11:33:24.564820|S|100|.6693|0|100
A|OPTT|20260128|11:34:05.098191|S|100|.6713|0|100
A|OPTT|20260128|11:35:17.629746|E|100|.6714|0|100
A|OPTT|20260128|11:35:17.651873|E|100|.6702|0|100
A|OPTT|20260128|11:38:46.250785|S|100|.6703|0|100
A|OPTT|20260128|11:39:03.911485|S|321|.6697|0|321
A|OPTT|20260128|11:41:21.630769|S|100|.6628|0|100
A|OPTT|20260128|11:41:21.630769|S|400|.6628|0|400
A|OPTT|20260128|11:41:21.630769|S|200|.6628|0|200
A|OPTT|20260128|11:41:21.630769|S|100|.6628|0|100
A|OPTT|20260128|11:41:21.630770|S|100|.6628|0|100
A|OPTT|20260128|11:41:21.631319|S|400|.6628|0|400
A|OPTT|20260128|11:41:32.834651|S|200|.6628|0|200
A|OPTT|20260128|11:41:32.835142|S|400|.6629|0|400
A|OPTT|20260128|11:41:32.839139|S|100|.6627|0|100
A|OPTT|20260128|11:41:35.992069|S|300|.6629|0|300
A|OPTT|20260128|11:41:35.993847|S|400|.663|0|400
A|OPTT|20260128|11:45:06.811052|S|100|.6592|0|100
A|OPTT|20260128|11:47:06.299740|S|6|.6624|0|6
A|OPTT|20260128|11:48:51.279565|S|100|.6685|0|100
A|OPTT|20260128|11:49:12.463795|S|3|.6682|0|3
A|OPTT|20260128|11:49:12.463795|S|100|.6682|0|100
A|OPTT|20260128|11:52:46.391048|S|300|.6651|0|300
A|OPTT|20260128|11:52:46.391048|S|100|.6651|0|100
A|OPTT|20260128|11:52:46.391048|S|100|.6651|0|100
A|OPTT|20260128|11:58:06.314049|S|100|.6575|0|100
A|OPTT|20260128|11:58:06.314049|S|100|.6575|0|100
A|OPTT|20260128|11:58:09.674927|S|100|.6575|0|100
A|OPTT|20260128|11:58:17.237586|S|100|.6575|0|100
A|OPTT|20260128|12:00:09.078851|S|2|.651|0|2
A|OPTT|20260128|12:00:09.078852|S|100|.651|0|100
A|OPTT|20260128|12:01:41.334372|S|554|.648|0|554
A|OPTT|20260128|12:01:41.334372|S|500|.648|0|500
A|OPTT|20260128|12:01:41.334372|S|400|.648|0|400
A|OPTT|20260128|12:01:41.334372|S|100|.648|0|100
A|OPTT|20260128|12:01:41.334423|S|400|.648|0|400
A|OPTT|20260128|12:01:41.334424|S|254|.6482|0|254
A|OPTT|20260128|12:01:41.334424|S|400|.6481|0|400
A|OPTT|20260128|12:01:41.334424|S|146|.648|0|146
A|OPTT|20260128|12:01:41.334424|S|600|.6481|0|600
A|OPTT|20260128|12:01:41.334429|S|146|.6482|0|146
A|OPTT|20260128|12:03:24.874691|S|100|.648|0|100
A|OPTT|20260128|12:03:24.874691|S|300|.648|0|300
A|OPTT|20260128|12:03:24.874691|S|90|.648|0|90
A|OPTT|20260128|12:03:24.874691|S|110|.64755|0|110
A|OPTT|20260128|12:05:57.545374|S|8|.65|0|8
A|OPTT|20260128|12:05:57.545374|S|100|.65|0|100
A|OPTT|20260128|12:05:57.547532|S|100|.6473|0|100
A|OPTT|20260128|12:05:57.547532|S|200|.6474|0|200
A|OPTT|20260128|12:06:27.031076|S|100|.647|0|100
A|OPTT|20260128|12:07:01.429465|S|700|.6465|0|700
A|OPTT|20260128|12:07:01.429465|S|100|.6465|0|100
A|OPTT|20260128|12:07:06.215179|S|100|.6461|0|100
A|OPTT|20260128|12:07:11.075944|S|100|.645|0|100
A|OPTT|20260128|12:08:35.520459|S|100|.6462|0|100
A|OPTT|20260128|12:08:35.520459|S|100|.6462|0|100
A|OPTT|20260128|12:10:13.689149|S|2|.6463|0|2
A|OPTT|20260128|12:10:13.689149|S|100|.6463|0|100
A|OPTT|20260128|12:10:13.709243|S|100|.6452|0|100
A|OPTT|20260128|12:10:13.714476|S|100|.6445|0|100
A|OPTT|20260128|12:10:28.756690|S|100|.6439|0|100
A|OPTT|20260128|12:10:28.756690|S|100|.6439|0|100
A|OPTT|20260128|12:10:28.756690|S|100|.6439|0|100
A|OPTT|20260128|12:10:28.773801|S|100|.6415|0|100
A|OPTT|20260128|12:10:32.128247|S|100|.6412|0|100
A|OPTT|20260128|12:10:46.260875|S|50|.6407|0|50
A|OPTT|20260128|12:10:46.273269|S|2200|.6406|0|2200
A|OPTT|20260128|12:10:46.273369|S|200|.6406|0|200
A|OPTT|20260128|12:10:46.273902|S|1200|.6406|0|1200
A|OPTT|20260128|12:13:39.306513|S|200|.6409|0|200
A|OPTT|20260128|12:13:39.310650|S|100|.6408|0|100
A|OPTT|20260128|12:13:39.330467|S|100|.64|0|100
A|OPTT|20260128|12:13:49.642885|S|100|.6401|0|100
A|OPTT|20260128|12:16:50.160284|S|100|.6446|0|100
A|OPTT|20260128|12:17:18.465129|S|100|.6436|0|100
A|OPTT|20260128|12:19:11.141256|E|100|.6422|0|100
A|OPTT|20260128|12:20:08.489359|S|400|.6426|0|400
A|OPTT|20260128|12:20:08.489359|S|100|.6426|0|100
A|OPTT|20260128|12:21:04.043278|S|400|.6426|0|400
A|OPTT|20260128|12:21:04.043278|S|100|.6426|0|100
A|OPTT|20260128|12:21:05.024836|S|300|.6426|0|300
A|OPTT|20260128|12:21:05.245583|S|100|.6428|0|100
A|OPTT|20260128|12:21:08.078165|S|100|.6434|0|100
A|OPTT|20260128|12:23:46.552261|S|110|.6419|0|110
A|OPTT|20260128|12:23:46.552819|S|100|.6413|0|100
A|OPTT|20260128|12:23:46.562563|S|90|.6413|0|90
A|OPTT|20260128|12:23:47.692937|S|100|.6427|0|100
A|OPTT|20260128|12:23:47.693575|S|110|.6427|0|110
A|OPTT|20260128|12:25:09.351837|E|100|.6374|0|100
A|OPTT|20260128|12:25:09.396511|E|100|.6373|0|100
A|OPTT|20260128|12:26:10.505878|S|100|.6372|0|100
A|OPTT|20260128|12:26:10.505878|S|100|.6372|0|100
A|OPTT|20260128|12:26:13.725687|S|100|.6373|0|100
A|OPTT|20260128|12:27:18.332239|S|100|.6374|0|100
A|OPTT|20260128|12:27:18.332743|S|100|.6377|0|100
A|OPTT|20260128|12:28:47.335491|S|100|.6404|0|100
A|OPTT|20260128|12:30:22.451074|S|100|.636|0|100
A|OPTT|20260128|12:31:54.599644|S|300|.6373|0|300
A|OPTT|20260128|12:31:54.599658|S|100|.6373|0|100
A|OPTT|20260128|12:31:54.599680|S|200|.6374|0|200
A|OPTT|20260128|12:32:08.681438|S|100|.6387|0|100
A|OPTT|20260128|12:32:08.685970|S|100|.639|0|100
A|OPTT|20260128|12:32:08.685971|S|100|.639|0|100
A|OPTT|20260128|12:34:19.537210|S|99|.6366|0|99
A|OPTT|20260128|12:34:19.537989|S|100|.6365|0|100
A|OPTT|20260128|12:35:05.904242|S|100|.636|0|100
A|OPTT|20260128|12:35:05.904905|S|700|.636|0|700
A|OPTT|20260128|12:35:05.904906|S|100|.636|0|100
A|OPTT|20260128|12:35:05.905729|S|323|.635|0|323
A|OPTT|20260128|12:35:05.905729|S|100|.6355|0|100
A|OPTT|20260128|12:35:05.905730|S|71|.635|0|71
A|OPTT|20260128|12:35:25.708047|S|200|.6357|0|200
A|OPTT|20260128|12:35:25.708062|S|153|.6357|0|153
A|OPTT|20260128|12:36:15.958870|S|100|.6361|0|100
A|OPTT|20260128|12:37:24.516567|S|100|.6387|0|100
A|OPTT|20260128|12:37:24.516567|S|100|.6387|0|100
A|OPTT|20260128|12:39:30.760398|S|331|.6395|0|331
A|OPTT|20260128|12:39:30.761683|S|238|.639|0|238
A|OPTT|20260128|12:39:30.761683|S|562|.639|0|562
A|OPTT|20260128|12:39:30.761683|S|100|.6389|0|100
A|OPTT|20260128|12:39:34.087010|S|100|.639|0|100
A|OPTT|20260128|12:39:37.163490|S|100|.639|0|100
A|OPTT|20260128|12:44:12.025546|S|100|.639|0|100
A|OPTT|20260128|12:44:12.025547|S|355|.639|0|355
A|OPTT|20260128|12:44:12.025547|S|100|.639|0|100
A|OPTT|20260128|12:44:12.025547|S|100|.639|0|100
A|OPTT|20260128|12:44:12.025569|S|100|.639|0|100
A|OPTT|20260128|12:44:12.025570|S|100|.639|0|100
A|OPTT|20260128|12:44:45.211584|S|100|.6417|0|100
A|OPTT|20260128|12:44:45.211584|S|100|.6417|0|100
A|OPTT|20260128|12:44:59.132535|S|100|.6401|0|100
A|OPTT|20260128|12:44:59.132535|S|10|.6401|0|10
A|OPTT|20260128|12:44:59.133643|S|100|.639|0|100
A|OPTT|20260128|12:44:59.133643|S|100|.6389|0|100
A|OPTT|20260128|12:45:53.600049|S|100|.6382|0|100
A|OPTT|20260128|12:45:53.602095|S|100|.638|0|100
A|OPTT|20260128|12:46:41.417601|S|100|.6369|0|100
A|OPTT|20260128|12:46:42.580761|S|100|.633|0|100
A|OPTT|20260128|12:46:45.440152|S|100|.6344|0|100
A|OPTT|20260128|12:46:45.440152|S|100|.6344|0|100
A|OPTT|20260128|12:46:45.440152|S|100|.6344|0|100
A|OPTT|20260128|12:47:05.778363|S|100|.6371|0|100
A|OPTT|20260128|12:47:46.803229|S|100|.64|0|100
A|OPTT|20260128|12:49:27.912876|S|100|.6336|0|100
A|OPTT|20260128|12:49:27.913895|S|100|.6324|0|100
A|OPTT|20260128|12:49:27.932839|S|5|.63|0|5
A|OPTT|20260128|12:50:01.742432|S|100|.6302|0|100
A|OPTT|20260128|12:50:49.585488|E|2|.631|0|2
A|OPTT|20260128|12:50:49.585489|E|100|.631|0|100
A|OPTT|20260128|12:50:49.597245|E|100|.6309|0|100
A|OPTT|20260128|12:50:50.834112|S|16|.6251|0|16
A|OPTT|20260128|12:50:54.439037|S|100|.6273|0|100
A|OPTT|20260128|12:50:54.439129|S|100|.6273|0|100
A|OPTT|20260128|12:50:54.439199|S|100|.6273|0|100
A|OPTT|20260128|12:50:54.439267|S|100|.6273|0|100
A|OPTT|20260128|12:50:54.439344|S|100|.6273|0|100
A|OPTT|20260128|12:50:54.439411|S|100|.6273|0|100
A|OPTT|20260128|12:50:54.439479|S|100|.6273|0|100
A|OPTT|20260128|12:50:54.439532|S|100|.6273|0|100
A|OPTT|20260128|12:50:54.439546|S|100|.6273|0|100
A|OPTT|20260128|12:50:54.439644|S|100|.6273|0|100
A|OPTT|20260128|12:51:52.742818|E|100|.625|0|100
A|OPTT|20260128|12:52:09.322849|E|100|.6231|0|100
A|OPTT|20260128|12:52:09.379322|E|8|.62|0|8
A|OPTT|20260128|12:52:09.379322|E|66|.62|0|66
A|OPTT|20260128|12:52:24.293107|S|200|.623|0|200
A|OPTT|20260128|12:52:24.293257|S|200|.623|0|200
A|OPTT|20260128|12:52:34.909417|S|100|.623|0|100
A|OPTT|20260128|12:52:34.909430|S|100|.623|0|100
A|OPTT|20260128|12:52:34.909445|S|100|.623|0|100
A|OPTT|20260128|12:52:34.909601|S|100|.623|0|100
A|OPTT|20260128|12:52:56.473596|S|200|.6212|0|200
A|OPTT|20260128|12:53:01.613293|S|100|.6212|0|100
A|OPTT|20260128|12:53:04.773767|S|100|.6212|0|100
A|OPTT|20260128|12:55:06.185734|S|4|.6248|0|4
A|OPTT|20260128|12:55:18.543267|S|100|.6247|0|100
A|OPTT|20260128|12:55:18.543267|S|500|.6247|0|500
A|OPTT|20260128|12:55:18.543267|S|100|.6247|0|100
A|OPTT|20260128|12:55:18.549487|S|100|.6249|0|100
A|OPTT|20260128|12:55:18.549487|S|100|.6249|0|100
A|OPTT|20260128|12:55:18.549509|S|100|.6249|0|100
A|OPTT|20260128|12:55:18.549510|S|100|.6249|0|100
A|OPTT|20260128|12:55:18.549510|S|100|.6249|0|100
A|OPTT|20260128|12:55:18.550229|S|100|.625|0|100
A|OPTT|20260128|12:55:18.552014|S|100|.625|0|100
A|OPTT|20260128|12:55:18.552024|S|100|.625|0|100
A|OPTT|20260128|12:57:30.912943|E|100|.622|0|100
A|OPTT|20260128|12:57:30.912943|E|100|.622|0|100
A|OPTT|20260128|13:00:20.940914|S|26|.6082|0|26
A|OPTT|20260128|13:00:21.700972|S|100|.609|0|100
A|OPTT|20260128|13:00:43.831805|S|1400|.6107|0|1400
A|OPTT|20260128|13:03:12.850602|S|100|.6039|0|100
A|OPTT|20260128|13:03:47.498861|S|1900|.6086|0|1900
A|OPTT|20260128|13:04:36.807559|S|600|.6142|0|600
A|OPTT|20260128|13:05:00.057138|S|110|.6124|0|110
A|OPTT|20260128|13:05:11.636017|S|170|.61255|0|170
A|OPTT|20260128|13:05:11.636018|S|100|.6139|0|100
A|OPTT|20260128|13:06:50.290689|S|100|.608|0|100
A|OPTT|20260128|13:09:22.680255|S|100|.6029|0|100
A|OPTT|20260128|13:10:11.852650|S|200|.6049|0|200
A|OPTT|20260128|13:10:17.310703|S|100|.6056|0|100
A|OPTT|20260128|13:10:43.376570|E|100|.6049|0|100
A|OPTT|20260128|13:10:43.376571|E|21|.6049|0|21
A|OPTT|20260128|13:14:38.507822|S|110|.607|0|110
A|OPTT|20260128|13:14:38.523264|S|170|.60705|0|170
A|OPTT|20260128|13:14:38.525205|S|100|.6107|0|100
A|OPTT|20260128|13:18:34.222799|S|170|.61045|0|170
A|OPTT|20260128|13:21:32.778854|S|100|.6054|0|100
A|OPTT|20260128|13:21:32.778854|S|106|.6053|0|106
A|OPTT|20260128|13:21:32.778855|S|100|.6054|0|100
A|OPTT|20260128|13:22:30.354505|E|400|.6009|0|400
A|OPTT|20260128|13:24:49.615841|S|400|.6039|0|400
A|OPTT|20260128|13:25:55.722724|S|100|.6039|0|100
A|OPTT|20260128|13:25:55.722725|S|100|.6039|0|100
A|OPTT|20260128|13:26:24.276662|S|4|.604|0|4
A|OPTT|20260128|13:27:22.549831|S|100|.6192|0|100
A|OPTT|20260128|13:27:38.262265|S|23|.617|0|23
A|OPTT|20260128|13:30:03.857277|S|300|.6157|0|300
A|OPTT|20260128|13:31:03.361371|S|100|.6158|0|100
A|OPTT|20260128|13:31:09.505688|S|61|.6167|0|61
A|OPTT|20260128|13:31:44.889391|S|365|.6175|0|365
A|OPTT|20260128|13:31:44.889394|S|100|.6197|0|100
A|OPTT|20260128|13:31:48.633040|S|110|.61865|0|110
A|OPTT|20260128|13:34:11.686105|S|100|.6206|0|100
A|OPTT|20260128|13:34:29.194468|S|239|.6253|0|239
A|OPTT|20260128|13:37:01.275077|S|100|.6162|0|100
A|OPTT|20260128|13:38:57.719878|S|100|.6186|0|100
A|OPTT|20260128|13:38:57.719879|S|593|.6189|0|593
A|OPTT|20260128|13:43:02.738742|S|211|.6188|0|211
A|OPTT|20260128|13:44:40.038304|S|30|.6188|0|30
A|OPTT|20260128|13:45:33.837903|S|100|.61895|0|100
A|OPTT|20260128|13:45:33.838385|S|10|.61895|0|10
A|OPTT|20260128|13:45:38.662972|S|110|.61905|0|110
A|OPTT|20260128|13:45:38.682573|S|100|.6193|0|100
A|OPTT|20260128|13:45:38.682573|S|100|.6193|0|100
A|OPTT|20260128|13:45:42.248149|S|170|.62035|0|170
A|OPTT|20260128|13:45:44.173720|S|170|.62035|0|170
A|OPTT|20260128|13:45:54.107247|S|285|.6191|0|285
A|OPTT|20260128|13:47:36.476675|S|200|.6184|0|200
A|OPTT|20260128|13:47:36.476761|S|186|.6184|0|186
A|OPTT|20260128|13:47:36.476761|S|14|.6186|0|14
A|OPTT|20260128|13:47:36.960895|S|100|.6224|0|100
A|OPTT|20260128|13:51:28.930323|S|100|.6183|0|100
A|OPTT|20260128|13:51:28.930398|S|100|.6183|0|100
A|OPTT|20260128|13:51:41.553348|S|100|.6192|0|100
A|OPTT|20260128|13:52:19.327055|S|363|.6198|0|363
A|OPTT|20260128|13:54:19.932057|S|320|.6193|0|320
A|OPTT|20260128|13:55:08.113751|S|72|.6191|0|72
A|OPTT|20260128|13:55:40.507433|S|59|.6193|0|59
A|OPTT|20260128|13:55:44.995543|S|100|.6193|0|100
A|OPTT|20260128|13:55:44.996057|S|248|.6193|0|248
A|OPTT|20260128|14:00:33.618773|S|100|.6154|0|100
A|OPTT|20260128|14:01:53.951896|S|114|.6161|0|114
A|OPTT|20260128|14:01:53.952412|S|86|.6161|0|86
A|OPTT|20260128|14:02:12.485869|S|86|.6123|0|86
A|OPTT|20260128|14:02:12.486375|S|14|.6123|0|14
A|OPTT|20260128|14:02:13.280877|S|95|.6123|0|95
A|OPTT|20260128|14:02:48.222319|E|705|.6123|0|705
A|OPTT|20260128|14:03:15.586664|S|1300|.6137|0|1300
A|OPTT|20260128|14:03:15.586665|S|170|.61445|0|170
A|OPTT|20260128|14:03:15.586665|S|200|.6137|0|200
A|OPTT|20260128|14:03:15.586665|S|100|.6137|0|100
A|OPTT|20260128|14:03:15.586665|S|200|.6137|0|200
A|OPTT|20260128|14:03:15.586667|S|425|.6187|0|425
A|OPTT|20260128|14:03:15.586667|S|100|.6187|0|100
A|OPTT|20260128|14:05:42.238465|S|100|.6146|0|100
A|OPTT|20260128|14:05:42.340275|S|41|.6102|0|41
A|OPTT|20260128|14:07:37.834679|E|100|.6137|0|100
A|OPTT|20260128|14:07:37.834680|E|3|.6137|0|3
A|OPTT|20260128|14:07:37.875303|E|100|.6136|0|100
A|OPTT|20260128|14:07:37.935495|E|100|.61|0|100
A|OPTT|20260128|14:07:39.296808|S|318|.6099|0|318
A|OPTT|20260128|14:07:39.296808|E|209051|.61|0|209051
A|OPTT|20260128|14:07:39.296913|S|200|.61|0|200
A|OPTT|20260128|14:07:39.296913|E|318|.61|0|318
A|OPTT|20260128|14:07:39.297300|S|100|.6101|0|100
A|OPTT|20260128|14:10:39.841033|S|100|.6127|0|100
A|OPTT|20260128|14:10:39.841034|S|100|.6127|0|100
A|OPTT|20260128|14:10:43.164376|S|3|.6126|0|3
A|OPTT|20260128|14:11:40.953236|S|100|.613|0|100
A|OPTT|20260128|14:11:40.953256|S|49|.613|0|49
A|OPTT|20260128|14:13:30.133139|S|180|.6153|0|180
A|OPTT|20260128|14:13:30.133996|S|168|.6153|0|168
A|OPTT|20260128|14:14:24.307552|S|100|.6155|0|100
A|OPTT|20260128|14:14:24.307674|S|100|.6155|0|100
A|OPTT|20260128|14:15:27.760196|S|2|.6159|0|2
A|OPTT|20260128|14:16:42.087970|S|24|.618|0|24
A|OPTT|20260128|14:16:42.098168|S|109|.618|0|109
A|OPTT|20260128|14:19:51.756222|S|180|.61915|0|180
A|OPTT|20260128|14:20:04.201803|E|100|.619|0|100
A|OPTT|20260128|14:20:04.201803|E|10|.619|0|10
A|OPTT|20260128|14:20:04.213605|E|100|.6187|0|100
A|OPTT|20260128|14:20:04.226907|E|100|.6185|0|100
A|OPTT|20260128|14:20:04.239194|E|300|.6182|0|300
A|OPTT|20260128|14:20:04.239194|E|400|.6182|0|400
A|OPTT|20260128|14:20:04.251136|E|100|.6182|0|100
A|OPTT|20260128|14:20:04.251136|E|600|.6182|0|600
A|OPTT|20260128|14:20:04.264701|E|500|.6182|0|500
A|OPTT|20260128|14:20:04.264702|E|100|.6182|0|100
A|OPTT|20260128|14:20:04.275633|E|191|.6182|0|191
A|OPTT|20260128|14:20:04.275634|E|100|.6182|0|100
A|OPTT|20260128|14:21:12.698767|S|200|.6183|0|200
A|OPTT|20260128|14:21:12.699190|S|179|.6183|0|179
A|OPTT|20260128|14:24:24.454969|S|330|.6172|0|330
A|OPTT|20260128|14:28:57.256368|S|100|.6168|0|100
A|OPTT|20260128|14:29:15.598686|S|10|.6182|0|10
A|OPTT|20260128|14:30:59.400135|S|100|.6142|0|100
A|OPTT|20260128|14:30:59.400136|S|100|.6142|0|100
A|OPTT|20260128|14:30:59.500577|S|100|.6143|0|100
A|OPTT|20260128|14:31:12.083860|S|100|.6143|0|100
A|OPTT|20260128|14:31:12.083892|S|100|.6143|0|100
A|OPTT|20260128|14:31:12.083893|S|100|.6143|0|100
A|OPTT|20260128|14:31:12.083893|S|100|.6143|0|100
A|OPTT|20260128|14:31:12.084135|S|100|.6143|0|100
A|OPTT|20260128|14:31:12.084598|S|100|.6145|0|100
A|OPTT|20260128|14:31:12.084639|S|100|.6145|0|100
A|OPTT|20260128|14:31:12.084676|S|100|.6145|0|100
A|OPTT|20260128|14:33:59.660064|S|100|.616|0|100
A|OPTT|20260128|14:34:00.193207|S|24|.614|0|24
A|OPTT|20260128|14:35:09.844310|S|100|.6172|0|100
A|OPTT|20260128|14:35:09.844328|S|100|.6172|0|100
A|OPTT|20260128|14:35:09.844441|S|100|.6172|0|100
A|OPTT|20260128|14:35:09.844513|S|100|.6172|0|100
A|OPTT|20260128|14:35:09.844582|S|100|.6172|0|100
A|OPTT|20260128|14:35:09.844780|S|100|.6172|0|100
A|OPTT|20260128|14:35:09.844800|S|100|.6172|0|100
A|OPTT|20260128|14:35:09.845283|S|100|.6173|0|100
A|OPTT|20260128|14:35:10.081162|S|100|.6173|0|100
A|OPTT|20260128|14:35:10.081238|S|100|.6173|0|100
A|OPTT|20260128|14:35:10.081483|S|60|.6173|0|60
A|OPTT|20260128|14:35:10.083646|S|40|.6173|0|40
A|OPTT|20260128|14:36:22.321560|S|100|.6189|0|100
A|OPTT|20260128|14:36:24.041284|S|11|.6189|0|11
A|OPTT|20260128|14:40:22.209528|S|100|.62|0|100
A|OPTT|20260128|14:40:22.209542|S|100|.62|0|100
A|OPTT|20260128|14:40:22.209650|S|100|.62|0|100
A|OPTT|20260128|14:40:22.209732|S|100|.62|0|100
A|OPTT|20260128|14:40:27.509240|S|100|.6201|0|100
A|OPTT|20260128|14:40:27.509354|S|100|.6201|0|100
A|OPTT|20260128|14:41:37.615389|S|180|.614|0|180
A|OPTT|20260128|14:41:37.797723|S|100|.614|0|100
A|OPTT|20260128|14:41:37.880351|S|177|.614|0|177
A|OPTT|20260128|14:41:54.293516|S|200|.618|0|200
A|OPTT|20260128|14:41:54.293787|S|200|.618|0|200
A|OPTT|20260128|14:41:54.293880|S|500|.6182|0|500
A|OPTT|20260128|14:42:07.741992|S|500|.6182|0|500
A|OPTT|20260128|14:42:07.742381|S|400|.6183|0|400
A|OPTT|20260128|14:42:07.742399|S|300|.6183|0|300
A|OPTT|20260128|14:42:07.742417|S|100|.6184|0|100
A|OPTT|20260128|14:42:07.742417|S|20|.6184|0|20
A|OPTT|20260128|14:42:18.415379|S|100|.6184|0|100
A|OPTT|20260128|14:42:19.304927|S|120|.6182|0|120
A|OPTT|20260128|14:42:19.304927|S|100|.6182|0|100
A|OPTT|20260128|14:42:19.323592|S|20|.6182|0|20
A|OPTT|20260128|14:49:07.304660|S|100|.6267|0|100
A|OPTT|20260128|14:49:07.306120|S|100|.6267|0|100
A|OPTT|20260128|14:52:04.025137|S|100|.633|0|100
A|OPTT|20260128|14:52:04.025255|S|100|.6331|0|100
A|OPTT|20260128|14:57:11.372901|S|6|.6282|0|6
A|OPTT|20260128|14:58:20.499369|E|100|.6277|0|100
A|OPTT|20260128|14:59:09.998309|S|300|.6277|0|300
A|OPTT|20260128|14:59:09.998309|S|235|.6277|0|235
A|OPTT|20260128|14:59:09.998310|S|4900|.6277|0|4900
A|OPTT|20260128|14:59:09.998366|S|300|.6277|0|300
A|OPTT|20260128|14:59:09.998367|S|400|.6277|0|400
A|OPTT|20260128|14:59:09.998367|S|100|.6277|0|100
A|OPTT|20260128|14:59:09.998367|S|100|.6277|0|100
A|OPTT|20260128|14:59:09.998572|S|400|.6278|0|400
A|OPTT|20260128|14:59:09.998969|S|400|.6278|0|400
A|OPTT|20260128|15:01:31.076281|S|100|.6219|0|100
A|OPTT|20260128|15:01:35.652764|E|100|.6218|0|100
A|OPTT|20260128|15:01:35.652764|E|100|.6218|0|100
A|OPTT|20260128|15:01:41.980523|S|100|.6182|0|100
A|OPTT|20260128|15:01:43.133983|S|60|.6182|0|60
A|OPTT|20260128|15:01:43.134491|S|40|.6182|0|40
A|OPTT|20260128|15:03:41.869560|S|199|.6196|0|199
A|OPTT|20260128|15:06:27.281927|E|160|.6184|0|160
A|OPTT|20260128|15:06:27.282438|S|40|.6184|0|40
A|OPTT|20260128|15:07:15.562214|S|530|.6188|0|530
A|OPTT|20260128|15:07:15.562214|S|100|.6185|0|100
A|OPTT|20260128|15:07:15.562305|S|30|.6188|0|30
A|OPTT|20260128|15:07:15.562305|S|70|.6188|0|70
A|OPTT|20260128|15:07:15.562306|S|400|.6188|0|400
A|OPTT|20260128|15:10:38.340346|S|500|.6188|0|500
A|OPTT|20260128|15:10:38.340365|S|300|.6188|0|300
A|OPTT|20260128|15:10:47.326832|S|400|.6188|0|400
A|OPTT|20260128|15:10:49.323683|S|300|.6189|0|300
A|OPTT|20260128|15:10:49.323802|S|100|.6189|0|100
A|OPTT|20260128|15:10:49.324094|S|100|.6189|0|100
A|OPTT|20260128|15:10:49.324094|S|42|.6189|0|42
A|OPTT|20260128|15:10:49.324095|S|258|.619|0|258
A|OPTT|20260128|15:10:49.324109|S|142|.619|0|142
A|OPTT|20260128|15:10:49.324110|S|258|.619|0|258
A|OPTT|20260128|15:10:49.324122|S|300|.619|0|300
A|OPTT|20260128|15:10:49.325027|S|42|.619|0|42
A|OPTT|20260128|15:10:49.325131|S|300|.6192|0|300
A|OPTT|20260128|15:10:49.325577|S|100|.6192|0|100
A|OPTT|20260128|15:10:49.325941|S|58|.6192|0|58
A|OPTT|20260128|15:10:49.328336|S|35|.6193|0|35
A|OPTT|20260128|15:10:49.328481|S|165|.6193|0|165
A|OPTT|20260128|15:10:49.328481|S|35|.6193|0|35
A|OPTT|20260128|15:10:49.328937|S|165|.6193|0|165
A|OPTT|20260128|15:10:49.331068|S|200|.6193|0|200
A|OPTT|20260128|15:10:49.332963|S|300|.6193|0|300
A|OPTT|20260128|15:10:51.209689|S|200|.6193|0|200
A|OPTT|20260128|15:11:38.474995|S|100|.6202|0|100
A|OPTT|20260128|15:11:49.070342|S|80|.6207|0|80
A|OPTT|20260128|15:12:14.834025|S|6|.6291|0|6
A|OPTT|20260128|15:14:20.873391|S|60|.63225|0|60
A|OPTT|20260128|15:17:12.048351|S|100|.6225|0|100
A|OPTT|20260128|15:17:12.230786|S|3|.6216|0|3
A|OPTT|20260128|15:19:21.718770|S|100|.6218|0|100
A|OPTT|20260128|15:19:47.037646|S|100|.6201|0|100
A|OPTT|20260128|15:19:47.037646|S|220|.62185|0|220
A|OPTT|20260128|15:19:47.049359|S|80|.6191|0|80
A|OPTT|20260128|15:20:17.330649|S|100|.6205|0|100
A|OPTT|20260128|15:20:17.337016|S|28|.6205|0|28
A|OPTT|20260128|15:21:00.805563|S|100|.6247|0|100
A|OPTT|20260128|15:22:09.407930|S|100|.6247|0|100
A|OPTT|20260128|15:22:11.135496|S|69|.6247|0|69
A|OPTT|20260128|15:25:34.427513|S|100|.6201|0|100
A|OPTT|20260128|15:26:54.746490|S|100|.6229|0|100
A|OPTT|20260128|15:26:55.434509|S|131|.6229|0|131
A|OPTT|20260128|15:27:22.532639|E|69|.6229|0|69
A|OPTT|20260128|15:27:22.544447|E|100|.6228|0|100
A|OPTT|20260128|15:31:21.745093|S|50|.62275|0|50
A|OPTT|20260128|15:35:01.386627|S|100|.6201|0|100
A|OPTT|20260128|15:35:02.835621|S|200|.6201|0|200
A|OPTT|20260128|15:35:04.040228|S|100|.6201|0|100
A|OPTT|20260128|15:35:05.258743|S|300|.6201|0|300
A|OPTT|20260128|15:37:31.184705|S|100|.6216|0|100
A|OPTT|20260128|15:37:32.342786|S|100|.6216|0|100
A|OPTT|20260128|15:39:44.903082|S|100|.6217|0|100
A|OPTT|20260128|15:42:37.519922|S|200|.6201|0|200
A|OPTT|20260128|15:43:19.638163|S|659|.6206|0|659
A|OPTT|20260128|15:44:04.517005|S|600|.6205|0|600
A|OPTT|20260128|15:44:27.776911|S|700|.6205|0|700
A|OPTT|20260128|15:44:50.811698|S|100|.6204|0|100
A|OPTT|20260128|15:44:50.811699|S|600|.6206|0|600
A|OPTT|20260128|15:45:01.850983|S|700|.6206|0|700
A|OPTT|20260128|15:45:02.892669|S|700|.6206|0|700
A|OPTT|20260128|15:45:38.159219|S|600|.6209|0|600
A|OPTT|20260128|15:45:38.159219|S|100|.6209|0|100
A|OPTT|20260128|15:45:38.159240|S|180|.6209|0|180
A|OPTT|20260128|15:47:19.552308|S|100|.6235|0|100
A|OPTT|20260128|15:47:19.552319|S|300|.6235|0|300
A|OPTT|20260128|15:47:19.552467|S|1192|.6236|0|1192
A|OPTT|20260128|15:47:19.552572|S|100|.6236|0|100
A|OPTT|20260128|15:47:19.552605|S|493|.6236|0|493
A|OPTT|20260128|15:47:31.704558|E|190|.6245|0|190
A|OPTT|20260128|15:47:40.484931|E|110|.6245|0|110
A|OPTT|20260128|15:47:40.484931|S|248|.6245|0|248
A|OPTT|20260128|15:48:00.352407|S|351|.6245|0|351
A|OPTT|20260128|15:49:12.984932|S|100|.6242|0|100
A|OPTT|20260128|15:49:12.985083|S|100|.6242|0|100
A|OPTT|20260128|15:49:15.717716|S|100|.6242|0|100
A|OPTT|20260128|15:49:15.718388|S|100|.6243|0|100
A|OPTT|20260128|15:49:15.718474|S|44|.6243|0|44
A|OPTT|20260128|15:49:15.719083|S|56|.6243|0|56
A|OPTT|20260128|15:50:29.075921|S|280|.61965|0|280
A|OPTT|20260128|15:50:29.075921|S|100|.6182|0|100
A|OPTT|20260128|15:50:29.088444|S|10|.6182|0|10
A|OPTT|20260128|15:51:05.538478|E|100|.626|0|100
A|OPTT|20260128|15:51:41.567311|S|2378|.6199|0|2378
A|OPTT|20260128|15:51:41.567340|S|90|.6199|0|90
A|OPTT|20260128|15:51:41.567340|S|300|.6199|0|300
A|OPTT|20260128|15:51:41.567694|S|1614|.6199|0|1614
A|OPTT|20260128|15:51:41.568981|S|200|.6199|0|200
A|OPTT|20260128|15:51:41.667173|S|7058|.6199|0|7058
A|OPTT|20260128|15:51:42.386216|S|3855|.6199|0|3855
A|OPTT|20260128|15:52:07.974549|S|61|.6259|0|61
A|OPTT|20260128|15:52:34.643322|S|100|.6241|0|100
A|OPTT|20260128|15:52:45.160619|S|39|.6241|0|39
A|OPTT|20260128|15:52:45.161299|S|61|.6241|0|61
A|OPTT|20260128|15:53:17.064499|E|9|.6263|0|9
A|OPTT|20260128|15:53:59.301094|S|100|.6251|0|100
A|OPTT|20260128|15:54:00.903361|S|81|.6251|0|81
A|OPTT|20260128|15:54:52.674719|S|200|.6307|0|200
A|OPTT|20260128|15:54:53.829258|S|90|.63095|0|90
A|OPTT|20260128|15:54:55.722789|S|200|.63095|0|200
A|OPTT|20260128|15:54:56.645323|S|90|.63095|0|90
A|OPTT|20260128|15:55:20.130458|S|200|.63395|0|200
A|OPTT|20260128|15:55:21.018434|S|110|.6361|0|110
A|OPTT|20260128|15:55:21.018434|S|90|.63395|0|90
A|OPTT|20260128|15:55:23.031959|S|200|.63405|0|200
A|OPTT|20260128|15:55:32.055523|S|100|.634|0|100
A|OPTT|20260128|15:55:34.090017|S|100|.63305|0|100
A|OPTT|20260128|15:55:34.188041|S|100|.6334|0|100
A|OPTT|20260128|15:55:40.071958|S|100|.6334|0|100
A|OPTT|20260128|15:55:49.952864|S|100|.6334|0|100
A|OPTT|20260128|15:55:54.055783|S|100|.6334|0|100
A|OPTT|20260128|15:55:57.055242|S|100|.6334|0|100
A|OPTT|20260128|15:56:02.879351|S|100|.6334|0|100
A|OPTT|20260128|15:56:02.879770|S|200|.6334|0|200
A|OPTT|20260128|15:56:02.879770|S|100|.6334|0|100
A|OPTT|20260128|15:56:02.879770|S|100|.6334|0|100
A|OPTT|20260128|15:56:02.879771|S|100|.6334|0|100
A|OPTT|20260128|15:56:06.077373|S|100|.6344|0|100
A|OPTT|20260128|15:56:07.055249|S|100|.6344|0|100
A|OPTT|20260128|15:56:07.879089|S|90|.6344|0|90
A|OPTT|20260128|15:56:07.879090|S|10|.6347|0|10
A|OPTT|20260128|15:56:07.945035|S|100|.6344|0|100
A|OPTT|20260128|15:56:08.081486|S|100|.6344|0|100
A|OPTT|20260128|15:56:10.832394|S|10|.6344|0|10
A|OPTT|20260128|15:56:10.932566|S|10|.6344|0|10
A|OPTT|20260128|15:56:11.355346|S|70|.6344|0|70
A|OPTT|20260128|15:56:11.355346|S|30|.6347|0|30
A|OPTT|20260128|15:56:11.833340|S|100|.6344|0|100
A|OPTT|20260128|15:56:12.019180|S|100|.6344|0|100
A|OPTT|20260128|15:56:12.757113|S|30|.6347|0|30
A|OPTT|20260128|15:56:18.019804|S|30|.63445|0|30
A|OPTT|20260128|15:56:18.283726|S|30|.6342|0|30
A|OPTT|20260128|15:56:20.002815|S|100|.6344|0|100
A|OPTT|20260128|15:56:21.014839|S|100|.6344|0|100
A|OPTT|20260128|15:56:22.017096|S|100|.6344|0|100
A|OPTT|20260128|15:56:25.755445|S|100|.6344|0|100
A|OPTT|20260128|15:56:26.816848|S|78|.6341|0|78
A|OPTT|20260128|15:56:27.327747|S|9|.635|0|9
A|OPTT|20260128|15:56:28.139453|S|100|.63515|0|100
A|OPTT|20260128|15:56:31.367211|S|308|.6352|0|308
A|OPTT|20260128|15:56:31.367211|S|91|.63515|0|91
A|OPTT|20260128|15:56:31.544374|S|200|.63515|0|200
A|OPTT|20260128|15:56:31.544375|S|92|.6352|0|92
A|OPTT|20260128|15:56:31.544375|S|7|.6353|0|7
A|OPTT|20260128|15:56:31.846599|S|292|.6353|0|292
A|OPTT|20260128|15:56:46.195065|E|4160|.6335|0|4160
A|OPTT|20260128|15:56:48.990026|S|100|.6352|0|100
A|OPTT|20260128|15:56:49.989449|S|100|.6352|0|100
A|OPTT|20260128|15:56:53.989506|S|200|.6352|0|200
A|OPTT|20260128|15:56:56.847152|S|200|.6352|0|200
A|OPTT|20260128|15:57:12.040941|S|20|.6362|0|20
A|OPTT|20260128|15:57:18.054081|S|100|.6379|0|100
A|OPTT|20260128|15:57:31.173133|S|100|.6382|0|100
A|OPTT|20260128|15:57:50.990240|S|20|.638|0|20
A|OPTT|20260128|15:57:57.465742|S|100|.6384|0|100
A|OPTT|20260128|15:57:58.807069|S|150|.6384|0|150
A|OPTT|20260128|15:57:58.811896|S|353|.6399|0|353
A|OPTT|20260128|15:58:00.095703|S|4347|.6399|0|4347
A|OPTT|20260128|15:58:00.179829|E|7978|.64|0|7978
A|OPTT|20260128|15:58:00.179829|E|50|.64|0|50
A|OPTT|20260128|15:58:00.179829|E|500|.64|0|500
A|OPTT|20260128|15:58:06.816897|S|20|.638|0|20
A|OPTT|20260128|15:58:08.074925|S|1|.6366|0|1
A|OPTT|20260128|15:58:40.747704|S|110|.63935|0|110
A|OPTT|20260128|15:58:41.025012|E|169|.6411|0|169
A|OPTT|20260128|15:58:42.286609|S|10|.6398|0|10
A|OPTT|20260128|15:58:45.465243|S|10|.6398|0|10
A|OPTT|20260128|15:58:46.465807|S|10|.63985|0|10
A|OPTT|20260128|15:59:00.640622|S|100|.63905|0|100
A|OPTT|20260128|15:59:00.640674|S|100|.6391|0|100
A|OPTT|20260128|15:59:00.641402|S|100|.6391|0|100
A|OPTT|20260128|15:59:00.642158|S|100|.6391|0|100
A|OPTT|20260128|15:59:00.642911|S|100|.6391|0|100
A|OPTT|20260128|15:59:00.991126|S|100|.6391|0|100
A|OPTT|20260128|15:59:01.022174|S|100|.63905|0|100
A|OPTT|20260128|15:59:01.053316|S|100|.6391|0|100
A|OPTT|20260128|15:59:01.151129|S|100|.6391|0|100
A|OPTT|20260128|15:59:01.329067|S|100|.6391|0|100
A|OPTT|20260128|15:59:01.505062|S|100|.6391|0|100
A|OPTT|20260128|15:59:01.598914|S|100|.63905|0|100
A|OPTT|20260128|15:59:01.992492|S|100|.63905|0|100
A|OPTT|20260128|15:59:02.678678|S|100|.63905|0|100
A|OPTT|20260128|15:59:03.606530|S|100|.63905|0|100
A|OPTT|20260128|15:59:04.053161|S|100|.63905|0|100
A|OPTT|20260128|15:59:04.624322|S|100|.63905|0|100
A|OPTT|20260128|15:59:05.061123|S|100|.6391|0|100
A|OPTT|20260128|15:59:05.681265|S|100|.63905|0|100
A|OPTT|20260128|15:59:06.046150|S|100|.6391|0|100
A|OPTT|20260128|15:59:06.310650|S|100|.63905|0|100
A|OPTT|20260128|15:59:06.674241|S|100|.63905|0|100
A|OPTT|20260128|15:59:07.073211|S|100|.6391|0|100
A|OPTT|20260128|15:59:07.310590|S|100|.63905|0|100
A|OPTT|20260128|15:59:07.592387|S|100|.63905|0|100
A|OPTT|20260128|15:59:07.630322|S|100|.6391|0|100
A|OPTT|20260128|15:59:07.904978|S|100|.63905|0|100
A|OPTT|20260128|15:59:08.059289|S|100|.63905|0|100
A|OPTT|20260128|15:59:08.524467|S|100|.6391|0|100
A|OPTT|20260128|15:59:08.621250|S|100|.63905|0|100
A|OPTT|20260128|15:59:09.054031|S|100|.6391|0|100
A|OPTT|20260128|15:59:09.079204|S|100|.6391|0|100
A|OPTT|20260128|15:59:09.184819|S|100|.6391|0|100
A|OPTT|20260128|15:59:09.310526|S|100|.6391|0|100
A|OPTT|20260128|15:59:09.440754|S|100|.6391|0|100
A|OPTT|20260128|15:59:09.562319|S|100|.6391|0|100
A|OPTT|20260128|15:59:09.609665|S|100|.6391|0|100
A|OPTT|20260128|15:59:09.989631|S|100|.6391|0|100
A|OPTT|20260128|15:59:09.989631|S|300|.63905|0|300
A|OPTT|20260128|15:59:09.989631|S|11200|.6391|0|11200
A|OPTT|20260128|15:59:09.990135|S|100|.6391|0|100
A|OPTT|20260128|15:59:10.076672|S|100|.63905|0|100
A|OPTT|20260128|15:59:10.551347|S|100|.639|0|100
A|OPTT|20260128|15:59:10.638076|S|100|.63905|0|100
A|OPTT|20260128|15:59:10.993351|S|100|.63905|0|100
A|OPTT|20260128|15:59:11.052332|S|100|.63905|0|100
A|OPTT|20260128|15:59:11.557462|S|100|.63905|0|100
A|OPTT|20260128|15:59:11.585374|S|100|.63685|0|100
A|OPTT|20260128|15:59:11.744739|S|100|.63685|0|100
A|OPTT|20260128|15:59:11.991228|S|100|.63685|0|100
A|OPTT|20260128|15:59:12.052055|S|100|.63685|0|100
A|OPTT|20260128|15:59:12.645280|S|100|.63685|0|100
A|OPTT|20260128|15:59:13.025983|S|100|.63685|0|100
A|OPTT|20260128|15:59:13.052092|S|100|.63685|0|100
A|OPTT|20260128|15:59:13.082638|S|100|.6369|0|100
A|OPTT|20260128|15:59:13.280621|S|100|.63685|0|100
A|OPTT|20260128|15:59:13.540756|S|100|.63685|0|100
A|OPTT|20260128|15:59:14.006234|S|100|.6369|0|100
A|OPTT|20260128|15:59:14.052467|S|100|.63685|0|100
A|OPTT|20260128|15:59:14.468613|S|100|.63685|0|100
A|OPTT|20260128|15:59:14.526199|S|100|.63685|0|100
A|OPTT|20260128|15:59:14.757128|S|100|.63685|0|100
A|OPTT|20260128|15:59:15.010708|S|100|.6369|0|100
A|OPTT|20260128|15:59:15.412470|S|100|.63685|0|100
A|OPTT|20260128|15:59:15.653546|S|100|.6369|0|100
A|OPTT|20260128|15:59:15.991990|S|100|.63685|0|100
A|OPTT|20260128|15:59:16.052111|S|100|.6369|0|100
A|OPTT|20260128|15:59:16.086006|S|100|.63685|0|100
A|OPTT|20260128|15:59:16.373877|S|100|.63685|0|100
A|OPTT|20260128|15:59:16.992638|S|100|.63685|0|100
A|OPTT|20260128|15:59:17.037545|S|100|.63685|0|100
A|OPTT|20260128|15:59:17.362891|S|100|.63685|0|100
A|OPTT|20260128|15:59:18.087805|S|100|.6369|0|100
A|OPTT|20260128|15:59:18.992677|S|100|.63685|0|100
A|OPTT|20260128|15:59:19.448540|S|100|.63685|0|100
A|OPTT|20260128|15:59:19.991324|S|100|.63685|0|100
A|OPTT|20260128|15:59:20.442641|S|100|.63685|0|100
A|OPTT|20260128|15:59:21.504678|S|100|.63685|0|100
A|OPTT|20260128|15:59:22.054567|S|100|.6369|0|100
A|OPTT|20260128|15:59:22.514475|S|100|.63685|0|100
A|OPTT|20260128|15:59:23.066552|S|100|.63685|0|100
A|OPTT|20260128|15:59:23.579154|S|100|.6369|0|100
A|OPTT|20260128|15:59:23.683477|S|100|.63685|0|100
A|OPTT|20260128|15:59:23.991377|S|100|.6369|0|100
A|OPTT|20260128|15:59:24.053939|S|100|.6369|0|100
A|OPTT|20260128|15:59:24.163417|S|100|.63685|0|100
A|OPTT|20260128|15:59:24.677549|S|100|.63685|0|100
A|OPTT|20260128|15:59:24.993469|S|100|.63685|0|100
A|OPTT|20260128|15:59:25.047080|S|100|.63685|0|100
A|OPTT|20260128|15:59:25.753482|S|100|.63685|0|100
A|OPTT|20260128|15:59:26.076653|S|100|.63685|0|100
A|OPTT|20260128|15:59:26.773354|S|100|.6369|0|100
A|OPTT|20260128|15:59:26.992059|S|100|.63685|0|100
A|OPTT|20260128|15:59:27.564016|S|100|.63685|0|100
A|OPTT|20260128|15:59:27.662816|S|100|.6369|0|100
A|OPTT|20260128|15:59:27.723452|S|100|.63685|0|100
A|OPTT|20260128|15:59:27.992714|S|100|.63685|0|100
A|OPTT|20260128|15:59:28.046554|S|100|.63685|0|100
A|OPTT|20260128|15:59:28.627027|S|100|.6369|0|100
A|OPTT|20260128|15:59:28.991381|S|100|.63685|0|100
A|OPTT|20260128|15:59:29.656900|S|100|.63685|0|100
A|OPTT|20260128|15:59:29.993480|S|100|.63685|0|100
A|OPTT|20260128|15:59:30.644344|S|100|.63685|0|100
A|OPTT|20260128|15:59:31.023055|S|100|.63685|0|100
A|OPTT|20260128|15:59:31.638021|S|100|.6369|0|100
A|OPTT|20260128|15:59:31.991426|S|100|.63685|0|100
A|OPTT|20260128|15:59:32.541135|S|100|.63685|0|100
A|OPTT|20260128|15:59:32.991411|S|100|.6369|0|100
A|OPTT|20260128|15:59:33.053256|S|100|.63685|0|100
A|OPTT|20260128|15:59:33.470735|S|100|.63685|0|100
A|OPTT|20260128|15:59:34.052409|S|100|.6369|0|100
A|OPTT|20260128|15:59:34.398173|S|100|.63685|0|100
A|OPTT|20260128|15:59:34.487612|S|100|.63685|0|100
A|OPTT|20260128|15:59:35.041457|S|100|.6369|0|100
A|OPTT|20260128|15:59:35.576795|S|100|.63685|0|100
A|OPTT|20260128|15:59:36.564805|S|100|.63685|0|100
A|OPTT|20260128|15:59:37.092265|S|100|.6369|0|100
A|OPTT|20260128|15:59:37.234361|S|100|.63685|0|100
A|OPTT|20260128|15:59:38.005859|S|100|.63685|0|100
A|OPTT|20260128|15:59:38.259927|S|100|.63685|0|100
A|OPTT|20260128|15:59:38.654388|S|100|.63685|0|100
A|OPTT|20260128|15:59:39.044016|S|100|.63685|0|100
A|OPTT|20260128|15:59:39.667070|S|100|.63685|0|100
A|OPTT|20260128|15:59:40.087681|S|100|.63685|0|100
A|OPTT|20260128|15:59:40.304518|S|100|.63685|0|100
A|OPTT|20260128|15:59:40.484914|S|100|.63685|0|100
A|OPTT|20260128|15:59:40.637269|S|100|.63685|0|100
A|OPTT|20260128|15:59:40.809442|S|100|.6369|0|100
A|OPTT|20260128|15:59:40.991479|S|100|.63685|0|100
A|OPTT|20260128|15:59:41.310481|S|100|.63685|0|100
A|OPTT|20260128|15:59:41.552941|S|100|.63685|0|100
A|OPTT|20260128|15:59:41.993655|S|100|.63685|0|100
A|OPTT|20260128|15:59:42.034660|S|100|.63685|0|100
A|OPTT|20260128|15:59:42.116479|S|100|.63685|0|100
A|OPTT|20260128|15:59:42.643978|S|100|.63685|0|100
A|OPTT|20260128|15:59:42.917409|S|100|.63685|0|100
A|OPTT|20260128|15:59:42.992876|S|100|.63685|0|100
A|OPTT|20260128|15:59:43.026947|S|100|.63685|0|100
A|OPTT|20260128|15:59:43.252289|S|3|.6368|0|3
A|OPTT|20260128|15:59:43.252316|S|100|.6365|0|100
A|OPTT|20260128|15:59:43.991572|S|300|.63575|0|300
A|OPTT|20260128|15:59:43.991572|S|1100|.6358|0|1100
A|OPTT|20260128|15:59:44.077451|S|300|.63575|0|300
A|OPTT|20260128|15:59:44.104660|S|300|.6358|0|300
A|OPTT|20260128|15:59:44.760600|S|300|.63575|0|300
A|OPTT|20260128|15:59:44.760601|S|1100|.6358|0|1100
A|OPTT|20260128|15:59:44.885892|S|300|.63575|0|300
A|OPTT|20260128|15:59:44.992859|S|300|.63575|0|300
A|OPTT|20260128|15:59:45.057358|S|300|.63575|0|300
A|OPTT|20260128|15:59:45.815355|S|300|.63575|0|300
A|OPTT|20260128|15:59:45.921029|S|300|.63575|0|300
A|OPTT|20260128|15:59:46.013708|S|72|.63575|0|72
A|OPTT|20260128|15:59:46.013708|S|228|.63575|0|228
A|OPTT|20260128|15:59:46.049822|S|228|.63575|0|228
A|OPTT|20260128|15:59:46.049822|S|72|.6358|0|72
A|OPTT|20260128|15:59:46.164754|S|228|.63575|0|228
A|OPTT|20260128|15:59:46.789466|S|156|.6358|0|156
A|OPTT|20260128|15:59:46.789466|S|72|.63575|0|72
A|OPTT|20260128|15:59:46.883471|S|300|.63575|0|300
A|OPTT|20260128|15:59:46.883471|S|72|.6358|0|72
A|OPTT|20260128|15:59:46.883472|S|1100|.6358|0|1100
A|OPTT|20260128|15:59:47.016875|S|300|.63575|0|300
A|OPTT|20260128|15:59:47.048810|S|300|.63575|0|300
A|OPTT|20260128|15:59:47.179145|S|300|.63575|0|300
A|OPTT|20260128|15:59:47.242532|S|300|.63575|0|300
A|OPTT|20260128|15:59:47.295402|S|300|.63575|0|300
A|OPTT|20260128|15:59:47.295979|S|300|.6357|0|300
A|OPTT|20260128|15:59:47.296052|S|100|.6357|0|100
A|OPTT|20260128|15:59:47.296577|S|200|.6357|0|200
A|OPTT|20260128|15:59:47.395767|S|400|.6343|0|400
A|OPTT|20260128|15:59:47.917120|S|400|.6343|0|400
A|OPTT|20260128|15:59:47.994262|S|400|.6343|0|400
A|OPTT|20260128|15:59:48.052800|S|400|.6343|0|400
A|OPTT|20260128|15:59:48.085777|S|400|.6343|0|400
A|OPTT|20260128|15:59:48.206664|S|400|.6343|0|400
A|OPTT|20260128|15:59:48.316464|S|10|.6343|0|10
A|OPTT|20260128|15:59:48.902936|S|190|.6343|0|190
A|OPTT|20260128|15:59:48.902936|S|200|.63425|0|200
A|OPTT|20260128|15:59:48.994377|S|200|.63425|0|200
A|OPTT|20260128|15:59:49.053040|S|200|.6343|0|200
A|OPTT|20260128|15:59:49.900725|S|400|.6343|0|400
A|OPTT|20260128|15:59:49.993761|S|145|.6343|0|145
A|OPTT|20260128|15:59:50.134234|S|255|.6343|0|255
A|OPTT|20260128|15:59:50.199629|S|200|.63425|0|200
A|OPTT|20260128|15:59:50.199630|S|200|.6343|0|200
A|OPTT|20260128|15:59:50.553359|S|200|.6343|0|200
A|OPTT|20260128|15:59:50.588712|S|400|.6343|0|400
A|OPTT|20260128|15:59:50.631667|S|400|.6343|0|400
A|OPTT|20260128|15:59:51.140348|S|400|.6343|0|400
A|OPTT|20260128|15:59:51.993069|S|400|.6343|0|400
A|OPTT|20260128|15:59:52.035406|S|400|.6343|0|400
A|OPTT|20260128|15:59:52.071973|S|400|.6343|0|400
A|OPTT|20260128|15:59:52.300302|S|400|.6343|0|400
A|OPTT|20260128|15:59:52.657122|S|400|.6343|0|400
A|OPTT|20260128|15:59:52.994326|S|200|.63425|0|200
A|OPTT|20260128|15:59:52.994326|S|200|.6343|0|200
A|OPTT|20260128|15:59:53.031083|S|200|.6343|0|200
A|OPTT|20260128|15:59:53.994855|S|12532|.6343|0|12532
A|OPTT|20260128|15:59:53.994855|S|200|.63425|0|200
A|OPTT|20260128|15:59:53.994855|S|400|.6343|0|400
A|OPTT|20260128|15:59:55.235913|S|126|.63425|0|126
A|OPTT|20260128|15:59:57.746329|S|200|.6336|0|200
A|OPTT|20260128|16:00:00.047877|S|8965|.6352|87675|8123
A|OPTU|20260128|09:38:30.450405|S|100|1.66|0|100
A|OPTU|20260128|09:56:32.382152|S|100|1.66|0|100
A|OPTU|20260128|10:30:31.608544|S|100|1.62|0|100
A|OPTU|20260128|10:30:38.528626|S|100|1.62|0|100
A|OPTU|20260128|10:30:38.528776|S|100|1.62|0|100
A|OPTU|20260128|10:36:20.622907|S|100|1.61|0|100
A|OPTU|20260128|10:38:08.045070|S|100|1.61|0|100
A|OPTU|20260128|10:46:40.056883|S|100|1.61|0|100
A|OPTU|20260128|11:05:36.713673|S|100|1.61|0|100
A|OPTU|20260128|11:22:07.756796|S|100|1.6|0|100
A|OPTU|20260128|11:34:12.228898|S|100|1.6|0|100
A|OPTU|20260128|11:34:29.321358|S|100|1.6|0|100
A|OPTU|20260128|11:34:29.321358|S|100|1.6|0|100
A|OPTU|20260128|12:25:20.435894|S|100|1.59|0|100
A|OPTU|20260128|12:25:20.435894|S|100|1.59|0|100
A|OPTU|20260128|12:25:22.009455|S|100|1.59|0|100
A|OPTU|20260128|12:32:05.762182|S|48|1.59|0|48
A|OPTU|20260128|12:37:23.643145|S|100|1.59|0|100
A|OPTU|20260128|12:37:23.773288|S|100|1.59|0|100
A|OPTU|20260128|13:05:22.672034|S|100|1.59|0|100
A|OPTU|20260128|13:11:27.499914|S|100|1.59|0|100
A|OPTU|20260128|14:02:18.273388|S|100|1.58|0|100
A|OPTU|20260128|14:02:18.275116|S|100|1.58|0|100
A|OPTU|20260128|14:02:34.391586|S|100|1.58|0|100
A|OPTU|20260128|14:02:34.391586|S|100|1.58|0|100
A|OPTU|20260128|14:07:07.762532|S|100|1.58|0|100
A|OPTU|20260128|14:11:31.288797|S|100|1.59|0|100
A|OPTU|20260128|14:11:31.288797|S|100|1.59|0|100
A|OPTU|20260128|14:11:54.377268|S|100|1.59|0|100
A|OPTU|20260128|14:11:54.377268|S|100|1.59|0|100
A|OPTU|20260128|14:15:59.271377|S|100|1.59|0|100
A|OPTU|20260128|14:15:59.271378|S|100|1.59|0|100
A|OPTU|20260128|14:16:48.639925|S|100|1.6|0|100
A|OPTU|20260128|14:20:12.255558|S|100|1.6|0|100
A|OPTU|20260128|14:20:12.255558|S|100|1.6|0|100
A|OPTU|20260128|14:30:46.834049|S|100|1.58|0|100
A|OPTU|20260128|14:30:46.834050|S|100|1.58|0|100
A|OPTU|20260128|14:31:09.766231|S|100|1.59|0|100
A|OPTU|20260128|14:33:26.198681|S|100|1.59|0|100
A|OPTU|20260128|14:37:26.529209|S|100|1.58|0|100
A|OPTU|20260128|14:37:26.529209|S|100|1.58|0|100
A|OPTU|20260128|14:38:29.259125|S|100|1.58|0|100
A|OPTU|20260128|14:38:29.259125|S|100|1.58|0|100
A|OPTU|20260128|14:38:29.259570|S|9|1.58|0|9
A|OPTU|20260128|14:38:39.154491|S|100|1.58|0|100
A|OPTU|20260128|14:47:46.662268|S|100|1.59|0|100
A|OPTU|20260128|14:47:46.662268|S|100|1.59|0|100
A|OPTU|20260128|14:54:38.547868|S|100|1.6|0|100
A|OPTU|20260128|14:55:29.527677|S|100|1.6|0|100
A|OPTU|20260128|15:00:14.071458|S|100|1.59|0|100
A|OPTU|20260128|15:00:14.071458|S|100|1.59|0|100
A|OPTU|20260128|15:32:47.669031|S|100|1.59|0|100
A|OPTU|20260128|15:55:12.845483|S|100|1.56|0|100
A|OPTU|20260128|15:59:01.888707|S|5|1.57|0|5
A|OPTU|20260128|15:59:18.893888|S|100|1.57|0|100
A|OPTU|20260128|15:59:22.890136|S|100|1.57|0|100
A|OPTU|20260128|15:59:22.890521|S|100|1.57|0|100
A|OPTU|20260128|15:59:23.480346|S|100|1.58|0|100
A|OPTX|20260128|09:45:36.392763|S|100|5.88|0|100
A|OPXS|20260128|15:58:52.992333|S|129|15.76|0|129
A|OR|20260128|09:32:43.585743|S|1|46.23|0|1
A|OR|20260128|11:47:13.977347|S|1|47.05|0|1
A|OR|20260128|12:58:53.390160|S|150|47.225|0|150
A|OR|20260128|13:55:07.713770|S|150|46.44|0|150
A|OR|20260128|14:32:31.494453|S|120|46.1|0|120
A|OR|20260128|14:32:49.541075|S|150|46.2|0|150
A|OR|20260128|14:32:49.541335|S|90|46.2|0|90
A|OR|20260128|14:34:22.897062|S|150|46.08|0|150
A|OR|20260128|15:06:40.368757|S|1|46.56|0|1
A|OR|20260128|15:07:17.784971|S|130|46.57|0|130
A|OR|20260128|15:23:35.221782|S|150|46.55|0|150
A|OR|20260128|15:55:50.731177|S|50|46.88|0|50
A|OR|20260128|15:55:50.731189|S|100|46.88|0|100
A|OR|20260128|15:59:47.346781|S|150|46.84|0|150
A|OR|20260128|15:59:47.347008|S|50|46.84|0|50
A|OR|20260128|15:59:48.507158|S|175|46.825|0|175
A|ORA|20260128|09:58:13.731608|S|100|125.42|0|100
A|ORA|20260128|14:09:37.294866|S|2|127.62|0|2
A|ORA|20260128|15:49:33.474120|S|13|127.87|0|13
A|ORA|20260128|15:59:31.485916|S|60|128.08|0|60
A|ORBS|20260128|09:31:13.920005|S|300|1.445|0|300
A|ORBS|20260128|09:37:56.408364|S|400|1.465|0|400
A|ORBS|20260128|09:38:28.473698|S|400|1.465|0|400
A|ORBS|20260128|09:54:49.016192|S|107|1.445|0|107
A|ORBS|20260128|10:07:39.531090|S|248|1.445|0|248
A|ORBS|20260128|10:44:35.037569|S|18|1.39|0|18
A|ORC|20260128|10:24:21.276501|S|300|8.31|0|300
A|ORC|20260128|10:30:49.816638|S|100|8.34|0|100
A|ORC|20260128|12:01:13.508718|S|100|8.33|0|100
A|ORC|20260128|12:19:49.730231|S|200|8.32|0|200
A|ORC|20260128|13:05:35.516794|S|100|8.32|0|100
A|ORC|20260128|14:17:28.037650|S|100|8.33|0|100
A|ORC|20260128|14:41:47.882882|S|1|8.32|0|1
A|ORC|20260128|15:01:38.582868|S|200|8.32|0|200
A|ORC|20260128|15:42:54.088144|S|100|8.33|0|100
A|ORC|20260128|15:44:06.241566|S|121|8.33|0|121
A|ORC|20260128|15:49:35.339912|S|100|8.32|0|100
A|ORC|20260128|15:54:10.504824|S|400|8.315|0|400
A|ORC|20260128|15:58:03.106244|S|100|8.33|0|100
A|ORC|20260128|15:58:22.234198|S|1|8.32|0|1
A|ORCL|20260128|09:30:00.880881|S|100|174.92|0|100
A|ORCL|20260128|09:30:01.064411|S|13|174.91|0|13
A|ORCL|20260128|09:30:01.064428|S|37|174.91|0|37
A|ORCL|20260128|09:30:16.056972|S|100|175.71|0|100
A|ORCL|20260128|09:30:16.906038|S|100|175.835|0|100
A|ORCL|20260128|09:31:46.691101|S|6|174.27|0|6
A|ORCL|20260128|09:31:46.691129|S|94|174.27|0|94
A|ORCL|20260128|09:36:07.869046|S|40|176.075|0|40
A|ORCL|20260128|09:40:39.121967|S|5|176.07|0|5
A|ORCL|20260128|09:40:39.121986|S|95|176.07|0|95
A|ORCL|20260128|09:42:49.596280|S|100|178.62|0|100
A|ORCL|20260128|09:42:49.596280|S|56|178.63|0|56
A|ORCL|20260128|09:42:49.597313|S|22|178.63|0|22
A|ORCL|20260128|09:42:49.657728|S|111|178.63|0|111
A|ORCL|20260128|09:42:49.658249|S|345|178.63|0|345
A|ORCL|20260128|09:42:51.705380|S|75|178.6|0|75
A|ORCL|20260128|09:43:16.667399|S|100|178.7|0|100
A|ORCL|20260128|09:43:22.781301|S|5|178.59|0|5
A|ORCL|20260128|09:43:22.781326|S|70|178.59|0|70
A|ORCL|20260128|09:43:51.489934|S|150|179.165|0|150
A|ORCL|20260128|09:43:59.589378|S|40|179.53|0|40
A|ORCL|20260128|09:44:06.214620|S|19|179.23|0|19
A|ORCL|20260128|09:44:06.214634|S|12|179.23|0|12
A|ORCL|20260128|09:44:36.328475|S|100|180.09|0|100
A|ORCL|20260128|09:44:36.328492|S|50|180.09|0|50
A|ORCL|20260128|09:44:36.352962|S|150|179.925|0|150
A|ORCL|20260128|09:44:40.498442|S|13|179.33|0|13
A|ORCL|20260128|09:44:40.498454|S|8|179.33|0|8
A|ORCL|20260128|09:44:48.471069|S|8|179.55|0|8
A|ORCL|20260128|09:44:50.906371|S|100|179.65|0|100
A|ORCL|20260128|09:46:03.429390|S|100|178.07|0|100
A|ORCL|20260128|09:50:02.930417|S|75|178.735|0|75
A|ORCL|20260128|09:50:02.930436|S|25|178.735|0|25
A|ORCL|20260128|09:51:37.070152|S|10|179.19|0|10
A|ORCL|20260128|09:52:00.784045|S|40|179.94|0|40
A|ORCL|20260128|09:52:00.787099|S|5|179.83|0|5
A|ORCL|20260128|09:52:22.304150|S|6|180.57|0|6
A|ORCL|20260128|09:52:22.304171|S|69|180.57|0|69
A|ORCL|20260128|09:52:38.885328|S|40|180.62|0|40
A|ORCL|20260128|09:53:35.720940|S|40|180.61|0|40
A|ORCL|20260128|09:53:42.327260|S|40|180.43|0|40
A|ORCL|20260128|09:53:42.328002|S|35|180.43|0|35
A|ORCL|20260128|09:53:48.284944|S|40|180.4|0|40
A|ORCL|20260128|09:53:57.659809|S|75|180.565|0|75
A|ORCL|20260128|09:53:57.663485|S|75|180.565|0|75
A|ORCL|20260128|09:54:12.476640|S|40|180.38|0|40
A|ORCL|20260128|09:54:21.263056|S|40|180.66|0|40
A|ORCL|20260128|09:54:36.190738|S|40|180.665|0|40
A|ORCL|20260128|09:56:45.786967|S|75|181.28|0|75
A|ORCL|20260128|09:56:56.597410|S|40|181.27|0|40
A|ORCL|20260128|09:58:11.779824|E|41|180.51|0|41
A|ORCL|20260128|09:58:19.511075|S|75|180.465|0|75
A|ORCL|20260128|09:58:19.511281|S|25|180.465|0|25
A|ORCL|20260128|09:58:20.446465|S|75|180.52|0|75
A|ORCL|20260128|09:58:41.020668|S|40|180.495|0|40
A|ORCL|20260128|10:00:00.420780|S|150|179.425|0|150
A|ORCL|20260128|10:00:00.430238|S|150|179.44|0|150
A|ORCL|20260128|10:00:00.430682|S|130|179.44|0|130
A|ORCL|20260128|10:00:00.527542|S|75|179.495|0|75
A|ORCL|20260128|10:00:00.719725|S|40|179.51|0|40
A|ORCL|20260128|10:01:02.264289|S|75|179.575|0|75
A|ORCL|20260128|10:01:02.264344|S|25|179.575|0|25
A|ORCL|20260128|10:01:02.622511|S|40|179.64|0|40
A|ORCL|20260128|10:06:30.506580|S|10|178.32|0|10
A|ORCL|20260128|10:06:30.507723|S|40|178.32|0|40
A|ORCL|20260128|10:06:43.135810|S|7|178.35|0|7
A|ORCL|20260128|10:12:11.482086|S|160|177.8|0|160
A|ORCL|20260128|10:15:31.944476|S|4|178.04|0|4
A|ORCL|20260128|10:16:16.101342|S|200|178|0|200
A|ORCL|20260128|10:16:16.101426|S|200|178|0|200
A|ORCL|20260128|10:16:16.101426|S|320|178|0|320
A|ORCL|20260128|10:16:49.662424|S|50|178.7|0|50
A|ORCL|20260128|10:18:10.744697|S|100|178.01|0|100
A|ORCL|20260128|10:19:36.948872|S|40|177.835|0|40
A|ORCL|20260128|10:21:05.075350|S|75|178.27|0|75
A|ORCL|20260128|10:21:05.075426|S|25|178.27|0|25
A|ORCL|20260128|10:22:56.167914|S|40|178.03|0|40
A|ORCL|20260128|10:22:56.167935|S|40|178.03|0|40
A|ORCL|20260128|10:22:56.167949|S|40|178.03|0|40
A|ORCL|20260128|10:22:56.167950|S|57|178.03|0|57
A|ORCL|20260128|10:28:05.668454|S|13|178.4|0|13
A|ORCL|20260128|10:36:59.270255|S|75|177.955|0|75
A|ORCL|20260128|10:36:59.270272|S|75|177.955|0|75
A|ORCL|20260128|10:36:59.270272|S|75|177.97|0|75
A|ORCL|20260128|10:36:59.270482|S|25|177.97|0|25
A|ORCL|20260128|10:40:03.340112|S|75|177.6|0|75
A|ORCL|20260128|10:40:03.340132|S|75|177.6|0|75
A|ORCL|20260128|10:46:06.454078|S|100|176.07|0|100
A|ORCL|20260128|10:48:47.050654|S|40|176.07|0|40
A|ORCL|20260128|10:58:15.523610|S|6|175.84|0|6
A|ORCL|20260128|11:04:32.666983|S|100|176.18|0|100
A|ORCL|20260128|11:09:27.658293|S|75|176.15|0|75
A|ORCL|20260128|11:09:27.658308|S|150|176.15|0|150
A|ORCL|20260128|11:09:27.674577|S|75|176.21|0|75
A|ORCL|20260128|11:09:27.674625|S|25|176.21|0|25
A|ORCL|20260128|11:10:40.077107|S|1|175.92|0|1
A|ORCL|20260128|11:13:46.222521|S|1|175.38|0|1
A|ORCL|20260128|11:15:37.612226|S|4|175.03|0|4
A|ORCL|20260128|11:37:23.813818|S|6|173.27|0|6
A|ORCL|20260128|11:38:57.012442|S|40|173.17|0|40
A|ORCL|20260128|11:40:39.169131|S|10|172.84|0|10
A|ORCL|20260128|11:46:00.509224|S|4|172.63|0|4
A|ORCL|20260128|11:46:22.662560|S|80|172.72|0|80
A|ORCL|20260128|11:46:22.662977|S|11|172.72|0|11
A|ORCL|20260128|11:46:23.359331|S|60|172.72|0|60
A|ORCL|20260128|11:46:23.365731|S|80|172.72|0|80
A|ORCL|20260128|11:46:23.365822|S|80|172.72|0|80
A|ORCL|20260128|11:46:23.439390|S|6|172.72|0|6
A|ORCL|20260128|11:49:28.213623|S|8|172.88|0|8
A|ORCL|20260128|11:55:53.701710|S|13|172.29|0|13
A|ORCL|20260128|11:57:38.377650|S|40|172.41|0|40
A|ORCL|20260128|11:58:06.671433|S|80|172.37|0|80
A|ORCL|20260128|11:58:06.671612|S|80|172.37|0|80
A|ORCL|20260128|11:58:06.671805|S|22|172.37|0|22
A|ORCL|20260128|11:58:13.030437|S|40|172.54|0|40
A|ORCL|20260128|11:58:50.122786|S|80|172.49|0|80
A|ORCL|20260128|11:58:50.367605|S|80|172.49|0|80
A|ORCL|20260128|11:58:50.767669|S|26|172.49|0|26
A|ORCL|20260128|12:00:08.594807|S|23|172.18|0|23
A|ORCL|20260128|12:04:07.208397|S|40|172.655|0|40
A|ORCL|20260128|12:04:08.857851|S|40|172.61|0|40
A|ORCL|20260128|12:04:09.030354|S|35|172.61|0|35
A|ORCL|20260128|12:14:35.615859|S|7|172.45|0|7
A|ORCL|20260128|12:22:03.743627|S|24|172.8|0|24
A|ORCL|20260128|12:25:21.454829|E|40|172.85|0|40
A|ORCL|20260128|12:25:21.454829|E|28|172.85|0|28
A|ORCL|20260128|12:29:53.767642|E|75|172.82|0|75
A|ORCL|20260128|12:39:00.821370|S|30|172.77|0|30
A|ORCL|20260128|12:40:27.192752|S|75|173.1|0|75
A|ORCL|20260128|12:40:27.192797|S|50|173.15|0|50
A|ORCL|20260128|12:40:27.206745|S|75|173.27|0|75
A|ORCL|20260128|12:40:27.891758|S|150|174.73|0|150
A|ORCL|20260128|12:40:27.891807|S|10|174.735|0|10
A|ORCL|20260128|12:40:27.929810|S|75|174.405|0|75
A|ORCL|20260128|12:40:27.990967|S|40|174.66|0|40
A|ORCL|20260128|12:40:28.093850|S|100|174.45|0|100
A|ORCL|20260128|12:40:28.093868|S|60|174.45|0|60
A|ORCL|20260128|12:40:28.189158|S|75|175.03|0|75
A|ORCL|20260128|12:40:28.190029|S|75|175.01|0|75
A|ORCL|20260128|12:40:28.236382|S|75|175.335|0|75
A|ORCL|20260128|12:40:28.247863|S|50|175.25|0|50
A|ORCL|20260128|12:40:28.341368|S|75|175.325|0|75
A|ORCL|20260128|12:40:28.402100|S|150|174.67|0|150
A|ORCL|20260128|12:40:28.402183|S|10|174.67|0|10
A|ORCL|20260128|12:40:28.452880|S|150|175.08|0|150
A|ORCL|20260128|12:40:28.452958|S|10|175.08|0|10
A|ORCL|20260128|12:40:28.864640|S|150|175.05|0|150
A|ORCL|20260128|12:40:28.864717|S|10|175.05|0|10
A|ORCL|20260128|12:40:28.903967|S|25|175.335|0|25
A|ORCL|20260128|12:40:28.903993|S|23|175.335|0|23
A|ORCL|20260128|12:40:28.904043|S|62|175.35|0|62
A|ORCL|20260128|12:40:28.940931|S|75|175.37|0|75
A|ORCL|20260128|12:40:28.940995|S|85|175.36|0|85
A|ORCL|20260128|12:40:29.086824|S|80|175.76|0|80
A|ORCL|20260128|12:40:29.087118|S|80|175.76|0|80
A|ORCL|20260128|12:40:29.111795|S|150|175.755|0|150
A|ORCL|20260128|12:40:29.111846|S|10|175.755|0|10
A|ORCL|20260128|12:40:29.242222|S|160|175.87|0|160
A|ORCL|20260128|12:40:29.285227|S|24|176.05|0|24
A|ORCL|20260128|12:40:29.285244|S|136|176.05|0|136
A|ORCL|20260128|12:40:29.521280|S|150|175.92|0|150
A|ORCL|20260128|12:40:29.521372|S|10|175.92|0|10
A|ORCL|20260128|12:40:29.535620|S|150|176.22|0|150
A|ORCL|20260128|12:40:29.535702|S|10|176.2|0|10
A|ORCL|20260128|12:40:29.594921|S|150|176.18|0|150
A|ORCL|20260128|12:40:29.594955|S|10|176.185|0|10
A|ORCL|20260128|12:40:29.700971|S|150|176.195|0|150
A|ORCL|20260128|12:40:29.701052|S|10|176.195|0|10
A|ORCL|20260128|12:40:29.844201|S|24|176.3|0|24
A|ORCL|20260128|12:40:29.844211|S|23|176.3|0|23
A|ORCL|20260128|12:40:30.210859|S|75|175.84|0|75
A|ORCL|20260128|12:40:30.491490|S|75|175.815|0|75
A|ORCL|20260128|12:40:31.190460|S|75|175.79|0|75
A|ORCL|20260128|12:40:31.276937|S|75|175.635|0|75
A|ORCL|20260128|12:40:31.348854|S|110|175.66|0|110
A|ORCL|20260128|12:40:31.631446|S|100|175.82|0|100
A|ORCL|20260128|12:40:32.284567|S|120|175.79|0|120
A|ORCL|20260128|12:40:33.030546|S|150|176.21|0|150
A|ORCL|20260128|12:40:36.712097|S|150|176.435|0|150
A|ORCL|20260128|12:40:37.359955|S|150|176.505|0|150
A|ORCL|20260128|12:40:37.754308|S|40|176.47|0|40
A|ORCL|20260128|12:40:39.500094|S|160|176.81|0|160
A|ORCL|20260128|12:41:00.418184|S|160|176.705|0|160
A|ORCL|20260128|12:41:07.441972|S|14|176.525|0|14
A|ORCL|20260128|12:41:16.416234|S|40|175.79|0|40
A|ORCL|20260128|12:41:16.416750|S|40|175.79|0|40
A|ORCL|20260128|12:41:25.208865|S|100|174.91|0|100
A|ORCL|20260128|12:42:05.669788|S|75|174.32|0|75
A|ORCL|20260128|12:42:27.320455|S|40|173.78|0|40
A|ORCL|20260128|12:42:28.583870|S|75|173.735|0|75
A|ORCL|20260128|12:42:28.583947|S|35|173.735|0|35
A|ORCL|20260128|12:42:40.764890|S|100|173.85|0|100
A|ORCL|20260128|12:42:40.774524|S|51|173.92|0|51
A|ORCL|20260128|12:42:40.775159|S|40|173.93|0|40
A|ORCL|20260128|12:43:05.574515|S|100|173.8|0|100
A|ORCL|20260128|12:43:12.416559|S|6|174.02|0|6
A|ORCL|20260128|12:43:12.416584|S|6|174.02|0|6
A|ORCL|20260128|12:43:12.416929|S|88|174.02|0|88
A|ORCL|20260128|12:43:13.864729|S|110|173.83|0|110
A|ORCL|20260128|12:43:38.683096|S|75|173.945|0|75
A|ORCL|20260128|12:43:46.110432|S|100|174.35|0|100
A|ORCL|20260128|12:43:46.111603|S|75|174.4|0|75
A|ORCL|20260128|12:50:07.323631|S|40|174.65|0|40
A|ORCL|20260128|12:51:15.220863|S|150|175.05|0|150
A|ORCL|20260128|12:51:46.722579|S|170|174.545|0|170
A|ORCL|20260128|12:52:29.448488|S|50|174.8|0|50
A|ORCL|20260128|12:52:29.448528|S|50|174.8|0|50
A|ORCL|20260128|12:54:58.582106|S|40|175.295|0|40
A|ORCL|20260128|12:55:39.763438|S|80|175.1|0|80
A|ORCL|20260128|12:55:39.763494|S|80|175.1|0|80
A|ORCL|20260128|12:57:55.835961|S|6|175.32|0|6
A|ORCL|20260128|12:57:55.835988|S|69|175.32|0|69
A|ORCL|20260128|12:58:16.165157|S|120|175.51|0|120
A|ORCL|20260128|12:58:16.165177|S|40|175.51|0|40
A|ORCL|20260128|12:58:23.682029|S|40|175.625|0|40
A|ORCL|20260128|12:58:23.683378|S|70|175.625|0|70
A|ORCL|20260128|12:59:55.426769|S|4|174.88|0|4
A|ORCL|20260128|13:00:03.035913|S|75|174.74|0|75
A|ORCL|20260128|13:00:03.066608|E|110|174.77|0|110
A|ORCL|20260128|13:02:26.509227|S|40|174.79|0|40
A|ORCL|20260128|13:04:44.376233|S|120|175.1|0|120
A|ORCL|20260128|13:06:17.756915|S|100|175.92|0|100
A|ORCL|20260128|13:06:27.125344|S|75|175.79|0|75
A|ORCL|20260128|13:06:27.125365|S|75|175.775|0|75
A|ORCL|20260128|13:07:55.263750|S|7|175.67|0|7
A|ORCL|20260128|13:24:48.475901|S|75|174.645|0|75
A|ORCL|20260128|13:25:45.524704|S|75|174.315|0|75
A|ORCL|20260128|13:25:45.524788|S|35|174.315|0|35
A|ORCL|20260128|13:28:29.087805|S|100|174.515|0|100
A|ORCL|20260128|13:35:02.694339|S|6|174.96|0|6
A|ORCL|20260128|13:41:19.764811|S|40|175.09|0|40
A|ORCL|20260128|13:46:51.926737|S|10|175.4|0|10
A|ORCL|20260128|13:49:05.338492|S|75|175.35|0|75
A|ORCL|20260128|13:55:23.543012|S|10|175.04|0|10
A|ORCL|20260128|14:02:00.526868|S|40|175.14|0|40
A|ORCL|20260128|14:02:26.358312|S|75|175.02|0|75
A|ORCL|20260128|14:02:26.358391|S|45|175.02|0|45
A|ORCL|20260128|14:02:27.540282|S|40|175.05|0|40
A|ORCL|20260128|14:03:17.243393|S|40|174.96|0|40
A|ORCL|20260128|14:03:46.975396|S|40|174.85|0|40
A|ORCL|20260128|14:06:18.633671|S|3|175.315|0|3
A|ORCL|20260128|14:06:18.633692|S|3|175.315|0|3
A|ORCL|20260128|14:06:33.297552|S|40|175.535|0|40
A|ORCL|20260128|14:09:24.227458|S|4|175.4|0|4
A|ORCL|20260128|14:23:32.118483|S|40|176.08|0|40
A|ORCL|20260128|14:26:02.737718|S|100|176.21|0|100
A|ORCL|20260128|14:27:46.521931|S|18|176.23|0|18
A|ORCL|20260128|14:29:44.082278|S|100|175.74|0|100
A|ORCL|20260128|14:29:44.764735|S|100|175.7|0|100
A|ORCL|20260128|14:29:44.764735|S|50|175.705|0|50
A|ORCL|20260128|14:29:44.764917|S|70|175.705|0|70
A|ORCL|20260128|14:29:58.743724|S|75|175.725|0|75
A|ORCL|20260128|14:31:58.567315|S|3|175.615|0|3
A|ORCL|20260128|14:41:14.874051|S|40|174.86|0|40
A|ORCL|20260128|14:44:21.741305|S|40|174.27|0|40
A|ORCL|20260128|14:52:06.197917|S|75|174.99|0|75
A|ORCL|20260128|14:52:06.197917|S|25|175|0|25
A|ORCL|20260128|14:52:06.242260|S|74|175.09|0|74
A|ORCL|20260128|14:54:58.486534|S|9|175.06|0|9
A|ORCL|20260128|14:59:28.346851|S|75|174.89|0|75
A|ORCL|20260128|14:59:28.346912|S|45|174.89|0|45
A|ORCL|20260128|14:59:28.346912|S|100|174.91|0|100
A|ORCL|20260128|14:59:29.114151|S|75|174.9|0|75
A|ORCL|20260128|15:00:02.915518|S|75|174.28|0|75
A|ORCL|20260128|15:01:23.694062|S|14|174.76|0|14
A|ORCL|20260128|15:05:33.026743|S|6|174.845|0|6
A|ORCL|20260128|15:09:10.862143|S|80|174.75|0|80
A|ORCL|20260128|15:09:10.862189|S|80|174.75|0|80
A|ORCL|20260128|15:09:10.862224|S|56|174.75|0|56
A|ORCL|20260128|15:11:38.758237|S|75|175.045|0|75
A|ORCL|20260128|15:15:40.136951|S|40|174.99|0|40
A|ORCL|20260128|15:28:41.837341|S|6|174.57|0|6
A|ORCL|20260128|15:33:28.304909|S|15|173.99|0|15
A|ORCL|20260128|15:33:35.221000|S|80|173.99|0|80
A|ORCL|20260128|15:34:23.125120|S|75|173.72|0|75
A|ORCL|20260128|15:35:53.111991|S|40|173.61|0|40
A|ORCL|20260128|15:37:23.678064|S|80|173.59|0|80
A|ORCL|20260128|15:38:42.570980|S|14|173.24|0|14
A|ORCL|20260128|15:39:09.728389|S|40|173.14|0|40
A|ORCL|20260128|15:40:44.069698|S|27|173.21|0|27
A|ORCL|20260128|15:40:45.133843|S|2|173.21|0|2
A|ORCL|20260128|15:40:45.133872|S|51|173.21|0|51
A|ORCL|20260128|15:41:55.704336|S|14|172.88|0|14
A|ORCL|20260128|15:41:55.704423|S|21|172.88|0|21
A|ORCL|20260128|15:41:56.545915|S|5|172.88|0|5
A|ORCL|20260128|15:42:45.084478|S|6|172.88|0|6
A|ORCL|20260128|15:43:22.353806|S|2|172.94|0|2
A|ORCL|20260128|15:43:22.353869|S|4|172.94|0|4
A|ORCL|20260128|15:43:22.353888|S|34|172.94|0|34
A|ORCL|20260128|15:44:12.047607|S|15|172.88|0|15
A|ORCL|20260128|15:45:25.756632|S|1|173.17|0|1
A|ORCL|20260128|15:46:01.919160|S|220|173.15|0|220
A|ORCL|20260128|15:46:07.640301|S|40|173.09|0|40
A|ORCL|20260128|15:47:33.024302|S|120|172.9|0|120
A|ORCL|20260128|15:47:37.930498|S|75|172.88|0|75
A|ORCL|20260128|15:47:37.930591|S|105|172.88|0|105
A|ORCL|20260128|15:48:09.205613|S|7|172.63|0|7
A|ORCL|20260128|15:49:23.952803|S|40|172.74|0|40
A|ORCL|20260128|15:49:26.217597|S|121|172.78|0|121
A|ORCL|20260128|15:50:36.938105|S|40|172.58|0|40
A|ORCL|20260128|15:52:15.988637|S|2|172.37|0|2
A|ORCL|20260128|15:53:31.272704|S|120|172.62|0|120
A|ORCL|20260128|15:53:31.272762|S|120|172.62|0|120
A|ORCL|20260128|15:53:35.006569|S|120|172.62|0|120
A|ORCL|20260128|15:53:35.006600|S|120|172.62|0|120
A|ORCL|20260128|15:53:35.006918|S|120|172.62|0|120
A|ORCL|20260128|15:54:00.448602|S|40|172.59|0|40
A|ORCL|20260128|15:54:39.545533|S|40|172.65|0|40
A|ORCL|20260128|15:55:25.664959|S|11|172.86|0|11
A|ORCL|20260128|15:55:28.996810|S|75|172.9|0|75
A|ORCL|20260128|15:55:39.320378|S|293|172.87|0|293
A|ORCL|20260128|15:58:54.836899|S|30|172.87|0|30
A|ORCL|20260128|15:59:07.653622|S|615|172.95|0|615
A|ORCU|20260128|09:43:03.652722|S|100|15.21|0|100
A|ORCX|20260128|09:42:53.268983|S|50|14.16|0|50
A|ORCX|20260128|09:42:57.661005|S|50|14.16|0|50
A|ORCX|20260128|09:42:57.661106|S|50|14.16|0|50
A|ORCX|20260128|09:52:32.111190|S|50|14.5|0|50
A|ORCX|20260128|09:53:56.103211|S|50|14.49|0|50
A|ORCX|20260128|09:53:56.103441|S|50|14.49|0|50
A|ORCX|20260128|09:55:00.995536|S|50|14.52|0|50
A|ORCX|20260128|10:02:23.922261|S|150|14.205|0|150
A|ORCX|20260128|12:40:27.429276|S|100|13.37|0|100
A|ORCX|20260128|12:40:27.429415|S|10|13.37|0|10
A|ORCX|20260128|12:40:27.429415|S|18|13.375|0|18
A|ORCX|20260128|12:40:27.429667|S|25|13.375|0|25
A|ORCX|20260128|12:40:27.430223|S|117|13.38|0|117
A|ORCX|20260128|12:40:27.490135|S|100|13.38|0|100
A|ORCX|20260128|12:40:27.490172|S|10|13.38|0|10
A|ORCX|20260128|12:40:27.490172|S|90|13.39|0|90
A|ORCX|20260128|12:40:27.500248|S|80|13.425|0|80
A|ORCX|20260128|12:40:27.500248|S|20|13.425|0|20
A|ORCX|20260128|12:40:27.775105|S|50|13.52|0|50
A|ORCX|20260128|12:40:27.775213|S|50|13.52|0|50
A|ORCX|20260128|12:40:27.775275|S|50|13.52|0|50
A|ORCX|20260128|12:40:27.775340|S|50|13.52|0|50
A|ORCX|20260128|12:40:27.775429|S|20|13.52|0|20
A|ORCX|20260128|12:40:27.827458|S|160|13.535|0|160
A|ORCX|20260128|12:40:27.977747|S|50|13.54|0|50
A|ORCX|20260128|12:40:28.179916|S|50|13.57|0|50
A|ORCX|20260128|12:40:28.180037|S|50|13.58|0|50
A|ORCX|20260128|12:40:28.284674|S|32|13.65|0|32
A|ORCX|20260128|12:40:28.284776|S|40|13.65|0|40
A|ORCX|20260128|12:40:28.285186|S|88|13.65|0|88
A|ORCX|20260128|12:40:28.609404|S|50|13.67|0|50
A|ORCX|20260128|12:40:28.861035|S|160|13.6|0|160
A|ORCX|20260128|12:40:29.086957|S|50|13.705|0|50
A|ORCX|20260128|12:40:29.087028|S|50|13.705|0|50
A|ORCX|20260128|12:40:29.087091|S|50|13.705|0|50
A|ORCX|20260128|12:40:29.087158|S|10|13.705|0|10
A|ORCX|20260128|12:41:34.707951|S|100|13.53|0|100
A|ORCX|20260128|12:41:38.513350|S|41|13.53|0|41
A|ORCX|20260128|12:58:34.346418|S|220|13.72|0|220
A|ORCX|20260128|12:59:12.117855|S|110|13.705|0|110
A|ORCX|20260128|13:43:08.728227|S|50|13.66|0|50
A|ORCX|20260128|14:30:23.820400|S|50|13.645|0|50
A|ORCX|20260128|14:52:06.198295|S|50|13.62|0|50
A|ORCX|20260128|14:52:06.198749|S|39|13.62|0|39
A|ORGO|20260128|10:50:11.596875|S|80|3.93|0|80
A|ORGO|20260128|15:05:16.773822|S|46|3.9|0|46
A|ORGO|20260128|15:36:21.891146|S|100|3.9|0|100
A|ORI|20260128|09:46:05.683877|S|200|38.89|0|200
A|ORI|20260128|09:46:05.683974|S|165|38.89|0|165
A|ORI|20260128|10:51:17.323538|S|75|39.045|0|75
A|ORI|20260128|12:32:30.517566|S|4|39.06|0|4
A|ORI|20260128|12:40:30.982133|S|17|39.06|0|17
A|ORI|20260128|13:26:56.717468|S|170|39.09|0|170
A|ORI|20260128|13:28:10.838028|S|18|39.06|0|18
A|ORI|20260128|13:32:31.685850|S|15|39.06|0|15
A|ORI|20260128|14:30:25.931429|S|75|39.06|0|75
A|ORI|20260128|14:30:25.931430|S|25|39.06|0|25
A|ORI|20260128|14:36:25.804005|S|75|39.125|0|75
A|ORI|20260128|14:37:17.352743|S|40|38.94|0|40
A|ORI|20260128|14:38:44.430584|S|100|39.06|0|100
A|ORI|20260128|15:12:28.451871|S|1|39.18|0|1
A|ORI|20260128|15:21:09.955168|S|27|39.07|0|27
A|ORI|20260128|15:22:09.889049|S|9|39.075|0|9
A|ORI|20260128|15:46:37.027197|S|400|39.02|0|400
A|ORI|20260128|15:50:23.860574|S|6|39.03|0|6
A|ORI|20260128|15:50:26.187801|S|50|39.04|0|50
A|ORI|20260128|15:50:32.456291|S|14|39.03|0|14
A|ORI|20260128|15:59:44.161443|S|50|39.08|0|50
A|ORIC|20260128|09:37:54.255171|S|100|11.69|0|100
A|ORIC|20260128|09:37:54.667507|S|100|11.68|0|100
A|ORIC|20260128|09:37:54.667663|S|100|11.68|0|100
A|ORIC|20260128|09:37:54.667924|S|39|11.68|0|39
A|ORIC|20260128|09:37:54.667974|S|43|11.68|0|43
A|ORIC|20260128|09:37:54.667986|S|18|11.68|0|18
A|ORIC|20260128|09:37:54.667986|S|82|11.68|0|82
A|ORIC|20260128|09:37:54.667998|S|18|11.68|0|18
A|ORIC|20260128|09:37:54.667998|S|82|11.68|0|82
A|ORIC|20260128|09:37:54.668030|S|100|11.68|0|100
A|ORIC|20260128|09:37:54.668030|S|1700|11.68|0|1700
A|ORIC|20260128|09:37:54.668030|S|18|11.68|0|18
A|ORIC|20260128|09:50:33.406094|S|7|11.47|0|7
A|ORIC|20260128|09:52:08.187603|S|70|11.41|0|70
A|ORIC|20260128|09:56:57.938294|S|100|11.19|0|100
A|ORIC|20260128|11:29:52.171212|S|100|11.33|0|100
A|ORIC|20260128|11:55:53.523824|S|210|11.38|0|210
A|ORIC|20260128|11:55:53.523824|S|62|11.38|0|62
A|ORIC|20260128|12:04:37.875110|S|1|11.44|0|1
A|ORIC|20260128|12:04:43.999272|S|1|11.44|0|1
A|ORIC|20260128|12:04:53.843496|S|1|11.44|0|1
A|ORIC|20260128|12:04:54.841458|S|1|11.44|0|1
A|ORIC|20260128|12:04:55.089381|S|1|11.44|0|1
A|ORIC|20260128|12:04:59.491451|S|1|11.44|0|1
A|ORIC|20260128|12:05:01.765221|S|1|11.44|0|1
A|ORIC|20260128|12:05:09.789038|S|1|11.44|0|1
A|ORIC|20260128|12:05:13.391972|S|1|11.44|0|1
A|ORIC|20260128|12:05:20.662213|S|1|11.44|0|1
A|ORIC|20260128|12:05:28.343643|S|1|11.44|0|1
A|ORIC|20260128|12:05:32.066628|S|1|11.43|0|1
A|ORIC|20260128|12:08:22.461945|S|1|11.37|0|1
A|ORIC|20260128|12:08:25.597747|S|1|11.37|0|1
A|ORIC|20260128|12:34:54.062834|S|55|11.41|0|55
A|ORIC|20260128|13:49:32.069233|S|70|11.46|0|70
A|ORIC|20260128|13:55:29.902802|S|120|11.375|0|120
A|ORIC|20260128|14:15:30.485632|S|70|11.42|0|70
A|ORIC|20260128|15:43:49.238237|S|62|11.06|0|62
A|ORIC|20260128|15:49:44.234047|S|11|10.96|0|11
A|ORIC|20260128|15:58:14.551265|S|90|10.95|0|90
A|ORKA|20260128|13:27:34.369209|S|1|34.5|0|1
A|ORKA|20260128|15:25:05.831296|S|10|35.15|0|10
A|ORKA|20260128|15:25:05.831310|S|10|35.15|0|10
A|ORKA|20260128|15:25:05.832522|S|20|35.12|0|20
A|ORKA|20260128|15:25:05.832522|S|80|35.13|0|80
A|ORKA|20260128|15:25:05.832532|S|10|35.12|0|10
A|ORKA|20260128|15:25:05.832709|S|10|35.12|0|10
A|ORKA|20260128|15:43:03.793700|S|11|35.2|0|11
A|ORKA|20260128|15:43:17.352511|S|11|35.2|0|11
A|ORKA|20260128|15:43:32.223957|S|6|35.2|0|6
A|ORKA|20260128|15:53:06.283312|S|53|35.01|0|53
A|ORLA|20260128|09:30:00.157217|S|20672|19.2|69306|10193
A|ORLA|20260128|09:30:00.157217|E|20672|19.2|69306|285
A|ORLA|20260128|09:30:00.479199|S|232|19.235|0|232
A|ORLA|20260128|09:30:00.507311|S|100|19.24|0|100
A|ORLA|20260128|09:30:00.507311|S|18|19.24|0|18
A|ORLA|20260128|09:30:30.356946|E|100|19.29|0|100
A|ORLA|20260128|09:30:36.740873|S|5|19.24|0|5
A|ORLA|20260128|09:30:37.247689|S|100|19.22|0|100
A|ORLA|20260128|09:30:41.521413|S|100|19.2|0|100
A|ORLA|20260128|09:30:41.781893|S|5|19.18|0|5
A|ORLA|20260128|09:30:41.782477|S|29|19.17|0|29
A|ORLA|20260128|09:30:41.794325|S|41|19.17|0|41
A|ORLA|20260128|09:31:08.122037|S|63|19.255|0|63
A|ORLA|20260128|09:31:09.106092|S|100|19.27|0|100
A|ORLA|20260128|09:31:11.043891|S|63|19.24|0|63
A|ORLA|20260128|09:31:21.513813|E|100|19.21|0|100
A|ORLA|20260128|09:31:21.513897|E|100|19.2|0|100
A|ORLA|20260128|09:31:40.734723|S|100|19.14|0|100
A|ORLA|20260128|09:31:52.485735|S|136|19.1|0|136
A|ORLA|20260128|09:31:59.646701|S|100|19.01|0|100
A|ORLA|20260128|09:32:00.363815|S|100|19.02|0|100
A|ORLA|20260128|09:33:05.268842|S|100|18.82|0|100
A|ORLA|20260128|09:33:30.586154|S|258|18.8|0|258
A|ORLA|20260128|09:34:11.542204|S|107|18.82|0|107
A|ORLA|20260128|09:34:19.074405|S|100|18.88|0|100
A|ORLA|20260128|09:35:07.896617|S|100|18.97|0|100
A|ORLA|20260128|09:35:08.144598|S|250|19|0|250
A|ORLA|20260128|09:35:15.378461|S|100|19.04|0|100
A|ORLA|20260128|09:35:47.962421|S|100|19.1|0|100
A|ORLA|20260128|09:35:48.893056|S|100|19.15|0|100
A|ORLA|20260128|09:36:09.944527|S|100|19.14|0|100
A|ORLA|20260128|09:36:09.944528|S|100|19.14|0|100
A|ORLA|20260128|09:36:33.901835|S|100|19.25|0|100
A|ORLA|20260128|09:36:47.022901|S|85|19.25|0|85
A|ORLA|20260128|09:36:47.606408|S|42|19.25|0|42
A|ORLA|20260128|09:36:47.612783|S|373|19.25|0|373
A|ORLA|20260128|09:36:47.612783|S|10|19.25|0|10
A|ORLA|20260128|09:37:25.071279|S|100|19.34|0|100
A|ORLA|20260128|09:37:36.152785|S|80|19.29|0|80
A|ORLA|20260128|09:38:03.071509|S|100|19.32|0|100
A|ORLA|20260128|09:38:03.928985|S|8|19.29|0|8
A|ORLA|20260128|09:38:17.901992|S|82|19.24|0|82
A|ORLA|20260128|09:39:37.639301|S|1|19.33|0|1
A|ORLA|20260128|09:40:43.014685|E|100|19.3|0|100
A|ORLA|20260128|09:40:43.022258|S|100|19.27|0|100
A|ORLA|20260128|09:40:43.123295|S|89|19.26|0|89
A|ORLA|20260128|09:42:26.904648|S|10|19.27|0|10
A|ORLA|20260128|09:42:27.343112|S|10|19.25|0|10
A|ORLA|20260128|09:42:54.405205|S|100|19.26|0|100
A|ORLA|20260128|09:43:51.014161|S|100|19.25|0|100
A|ORLA|20260128|09:44:30.660099|S|4|19.27|0|4
A|ORLA|20260128|09:44:46.968278|S|23|19.27|0|23
A|ORLA|20260128|09:44:47.367675|S|23|19.27|0|23
A|ORLA|20260128|09:44:49.719349|S|21|19.27|0|21
A|ORLA|20260128|09:44:51.277589|S|19|19.27|0|19
A|ORLA|20260128|09:44:52.017594|S|9|19.27|0|9
A|ORLA|20260128|09:44:53.673059|S|5|19.27|0|5
A|ORLA|20260128|09:44:53.673167|S|80|19.27|0|80
A|ORLA|20260128|09:46:17.049184|S|68|19.21|0|68
A|ORLA|20260128|09:46:42.873785|S|77|19.22|0|77
A|ORLA|20260128|09:47:50.809025|S|100|19.18|0|100
A|ORLA|20260128|09:47:51.557810|S|100|19.18|0|100
A|ORLA|20260128|09:47:54.954327|S|91|19.17|0|91
A|ORLA|20260128|09:48:34.496539|S|84|19.18|0|84
A|ORLA|20260128|09:49:49.003613|S|100|19.11|0|100
A|ORLA|20260128|09:52:12.485846|S|7|19.21|0|7
A|ORLA|20260128|09:53:13.301188|S|100|19.2|0|100
A|ORLA|20260128|09:53:13.301188|S|13|19.2|0|13
A|ORLA|20260128|09:53:15.787013|S|100|19.24|0|100
A|ORLA|20260128|09:54:09.861911|E|100|19.19|0|100
A|ORLA|20260128|09:55:05.184151|S|100|19.11|0|100
A|ORLA|20260128|09:57:20.083573|S|7|19.12|0|7
A|ORLA|20260128|09:57:20.083573|S|100|19.12|0|100
A|ORLA|20260128|09:58:12.801487|S|37|19.08|0|37
A|ORLA|20260128|09:58:33.897589|S|14|19.11|0|14
A|ORLA|20260128|10:00:57.861908|S|8|19.15|0|8
A|ORLA|20260128|10:04:30.832503|E|100|19.25|0|100
A|ORLA|20260128|10:06:25.728958|E|100|19.29|0|100
A|ORLA|20260128|10:06:25.729176|E|100|19.29|0|100
A|ORLA|20260128|10:06:25.852290|E|100|19.29|0|100
A|ORLA|20260128|10:06:25.852530|E|100|19.28|0|100
A|ORLA|20260128|10:06:55.384193|S|18|19.31|0|18
A|ORLA|20260128|10:06:56.413047|S|14|19.32|0|14
A|ORLA|20260128|10:07:14.829170|S|10|19.3|0|10
A|ORLA|20260128|10:07:14.829170|S|90|19.3|0|90
A|ORLA|20260128|10:07:25.813932|S|63|19.29|0|63
A|ORLA|20260128|10:07:42.682083|S|100|19.25|0|100
A|ORLA|20260128|10:07:44.665692|S|100|19.27|0|100
A|ORLA|20260128|10:07:50.050806|S|250|19.22|0|250
A|ORLA|20260128|10:08:01.584069|S|100|19.175|0|100
A|ORLA|20260128|10:08:23.435823|S|63|19.08|0|63
A|ORLA|20260128|10:08:23.435923|S|63|19.08|0|63
A|ORLA|20260128|10:08:23.436225|S|53|19.08|0|53
A|ORLA|20260128|10:08:23.436225|S|10|19.08|0|10
A|ORLA|20260128|10:08:23.436415|S|63|19.08|0|63
A|ORLA|20260128|10:08:25.123788|S|63|19.075|0|63
A|ORLA|20260128|10:08:25.123865|S|63|19.075|0|63
A|ORLA|20260128|10:08:28.310397|S|63|19.05|0|63
A|ORLA|20260128|10:08:32.136917|S|100|19.06|0|100
A|ORLA|20260128|10:08:33.262537|S|100|19.08|0|100
A|ORLA|20260128|10:08:36.210259|S|11|19.06|0|11
A|ORLA|20260128|10:08:36.210259|S|137|19.06|0|137
A|ORLA|20260128|10:08:40.619763|S|63|19.02|0|63
A|ORLA|20260128|10:08:42.780619|S|100|19.01|0|100
A|ORLA|20260128|10:08:43.207380|S|63|19.02|0|63
A|ORLA|20260128|10:08:44.661366|S|100|19.02|0|100
A|ORLA|20260128|10:08:52.938692|S|63|18.965|0|63
A|ORLA|20260128|10:08:52.938807|S|37|18.965|0|37
A|ORLA|20260128|10:09:01.665835|S|100|18.98|0|100
A|ORLA|20260128|10:09:13.143816|S|100|18.97|0|100
A|ORLA|20260128|10:09:25.161020|S|5|18.95|0|5
A|ORLA|20260128|10:09:25.169329|S|5|18.95|0|5
A|ORLA|20260128|10:09:43.182740|S|100|18.9|0|100
A|ORLA|20260128|10:10:54.210037|S|100|18.92|0|100
A|ORLA|20260128|10:11:34.889067|S|100|18.965|0|100
A|ORLA|20260128|10:11:38.332101|S|100|18.98|0|100
A|ORLA|20260128|10:11:49.847268|S|100|19|0|100
A|ORLA|20260128|10:11:51.660463|S|100|18.99|0|100
A|ORLA|20260128|10:11:51.660463|S|100|18.99|0|100
A|ORLA|20260128|10:11:54.581730|S|63|18.98|0|63
A|ORLA|20260128|10:11:54.581850|S|63|18.98|0|63
A|ORLA|20260128|10:11:54.581954|S|52|18.98|0|52
A|ORLA|20260128|10:12:53.593456|S|5|19.03|0|5
A|ORLA|20260128|10:13:08.131661|S|100|19.04|0|100
A|ORLA|20260128|10:14:46.175018|E|10|19.04|0|10
A|ORLA|20260128|10:14:46.175018|E|2|19.03|0|2
A|ORLA|20260128|10:14:46.175018|E|10|19.03|0|10
A|ORLA|20260128|10:14:46.175019|E|93|19.02|0|93
A|ORLA|20260128|10:14:46.175019|E|5|19.02|0|5
A|ORLA|20260128|10:15:06.672177|S|5|19.065|0|5
A|ORLA|20260128|10:15:30.692879|S|100|19.09|0|100
A|ORLA|20260128|10:15:36.363847|S|100|19.09|0|100
A|ORLA|20260128|10:15:58.943796|S|63|19.08|0|63
A|ORLA|20260128|10:16:05.582886|S|100|19.09|0|100
A|ORLA|20260128|10:16:17.454740|S|13|19.11|0|13
A|ORLA|20260128|10:16:31.764698|S|500|19.15|0|500
A|ORLA|20260128|10:16:40.590667|S|100|19.16|0|100
A|ORLA|20260128|10:16:49.185068|S|100|19.12|0|100
A|ORLA|20260128|10:16:55.920465|S|5|19.11|0|5
A|ORLA|20260128|10:16:55.920802|S|5|19.11|0|5
A|ORLA|20260128|10:17:03.411331|S|100|19.08|0|100
A|ORLA|20260128|10:17:03.411332|S|100|19.08|0|100
A|ORLA|20260128|10:17:10.384428|S|100|19.08|0|100
A|ORLA|20260128|10:19:27.405804|E|100|19.01|0|100
A|ORLA|20260128|10:20:40.632854|S|100|19.07|0|100
A|ORLA|20260128|10:21:44.333770|S|110|19.08|0|110
A|ORLA|20260128|10:21:46.872998|S|100|19.07|0|100
A|ORLA|20260128|10:21:46.872998|S|100|19.07|0|100
A|ORLA|20260128|10:22:03.141277|S|99|19.07|0|99
A|ORLA|20260128|10:22:38.059576|S|200|19.07|0|200
A|ORLA|20260128|10:24:44.508337|S|200|19.16|0|200
A|ORLA|20260128|10:25:02.639812|S|7|19.09|0|7
A|ORLA|20260128|10:25:02.639812|S|6|19.09|0|6
A|ORLA|20260128|10:25:02.887088|S|15|19.08|0|15
A|ORLA|20260128|10:25:02.887089|S|5|19.08|0|5
A|ORLA|20260128|10:25:03.441379|S|63|19.065|0|63
A|ORLA|20260128|10:25:03.843885|S|100|19.05|0|100
A|ORLA|20260128|10:25:03.869040|S|100|19.04|0|100
A|ORLA|20260128|10:25:03.991480|S|100|19.03|0|100
A|ORLA|20260128|10:25:04.074950|S|63|19.02|0|63
A|ORLA|20260128|10:25:04.075022|S|37|19.02|0|37
A|ORLA|20260128|10:25:04.075022|S|26|19.02|0|26
A|ORLA|20260128|10:25:04.075093|S|63|19.02|0|63
A|ORLA|20260128|10:25:04.132947|S|100|19.02|0|100
A|ORLA|20260128|10:25:04.133012|S|63|19.02|0|63
A|ORLA|20260128|10:25:04.133081|S|63|19.02|0|63
A|ORLA|20260128|10:25:04.133148|S|35|19.02|0|35
A|ORLA|20260128|10:25:04.175727|S|63|19.02|0|63
A|ORLA|20260128|10:25:04.175798|S|63|19.02|0|63
A|ORLA|20260128|10:25:04.175939|S|100|19.02|0|100
A|ORLA|20260128|10:25:05.211107|S|63|19|0|63
A|ORLA|20260128|10:25:06.324585|S|110|19|0|110
A|ORLA|20260128|10:25:07.910608|S|63|19|0|63
A|ORLA|20260128|10:25:07.910682|S|63|19|0|63
A|ORLA|20260128|10:25:07.910779|S|63|19|0|63
A|ORLA|20260128|10:25:07.910854|S|61|19|0|61
A|ORLA|20260128|10:25:09.210052|S|100|19.01|0|100
A|ORLA|20260128|10:25:09.260111|S|80|19.02|0|80
A|ORLA|20260128|10:25:13.156164|S|2|19.04|0|2
A|ORLA|20260128|10:26:06.861704|S|27|19.02|0|27
A|ORLA|20260128|10:26:26.853527|S|100|18.97|0|100
A|ORLA|20260128|10:26:59.423441|S|100|18.95|0|100
A|ORLA|20260128|10:27:17.475779|S|89|18.93|0|89
A|ORLA|20260128|10:27:50.398840|S|1|18.97|0|1
A|ORLA|20260128|10:28:23.690359|E|100|18.88|0|100
A|ORLA|20260128|10:28:46.050633|S|120|18.88|0|120
A|ORLA|20260128|10:30:33.415876|S|100|18.94|0|100
A|ORLA|20260128|10:32:13.060217|S|100|19.04|0|100
A|ORLA|20260128|10:32:13.060217|S|100|19.04|0|100
A|ORLA|20260128|10:32:13.060218|S|83|19.04|0|83
A|ORLA|20260128|10:32:13.060279|S|100|19.04|0|100
A|ORLA|20260128|10:32:13.060279|S|17|19.04|0|17
A|ORLA|20260128|10:32:54.494499|S|4|19.04|0|4
A|ORLA|20260128|10:33:10.500469|S|100|19.07|0|100
A|ORLA|20260128|10:33:10.500469|S|200|19.07|0|200
A|ORLA|20260128|10:33:11.137285|S|10|19.06|0|10
A|ORLA|20260128|10:34:33.159017|S|100|19.04|0|100
A|ORLA|20260128|10:34:33.159018|S|100|19.04|0|100
A|ORLA|20260128|10:34:33.159018|S|100|19.04|0|100
A|ORLA|20260128|10:35:31.366288|S|100|19.03|0|100
A|ORLA|20260128|10:35:42.782483|E|200|19.02|0|200
A|ORLA|20260128|10:38:35.592294|S|100|19.05|0|100
A|ORLA|20260128|10:38:35.592294|S|100|19.05|0|100
A|ORLA|20260128|10:38:35.592295|S|100|19.05|0|100
A|ORLA|20260128|10:40:09.845692|S|100|19.08|0|100
A|ORLA|20260128|10:40:09.845692|S|100|19.08|0|100
A|ORLA|20260128|10:40:27.536408|S|100|19.11|0|100
A|ORLA|20260128|10:42:49.964919|S|99|19.19|0|99
A|ORLA|20260128|10:43:10.751217|S|100|19.19|0|100
A|ORLA|20260128|10:44:52.735480|S|17|19.24|0|17
A|ORLA|20260128|10:46:14.638491|S|100|19.2|0|100
A|ORLA|20260128|10:47:09.484084|S|100|19.1|0|100
A|ORLA|20260128|10:48:31.498699|S|16|19.16|0|16
A|ORLA|20260128|10:49:57.616828|S|100|19.14|0|100
A|ORLA|20260128|10:50:55.190507|S|32|19.13|0|32
A|ORLA|20260128|10:50:56.257597|S|27|19.13|0|27
A|ORLA|20260128|10:50:58.408573|S|14|19.13|0|14
A|ORLA|20260128|10:50:58.504323|S|27|19.13|0|27
A|ORLA|20260128|10:52:13.342587|S|100|19.13|0|100
A|ORLA|20260128|10:52:13.342611|S|100|19.13|0|100
A|ORLA|20260128|10:52:33.244890|E|100|19.12|0|100
A|ORLA|20260128|10:52:34.025261|S|40|19.11|0|40
A|ORLA|20260128|10:53:40.767075|S|100|19.12|0|100
A|ORLA|20260128|10:53:40.767075|S|100|19.12|0|100
A|ORLA|20260128|10:53:40.767076|S|100|19.12|0|100
A|ORLA|20260128|10:53:40.767076|S|100|19.12|0|100
A|ORLA|20260128|10:54:11.980233|E|100|19.12|0|100
A|ORLA|20260128|10:55:07.484833|S|100|19.13|0|100
A|ORLA|20260128|10:56:15.187677|S|13|19.12|0|13
A|ORLA|20260128|10:56:16.509558|S|5|19.12|0|5
A|ORLA|20260128|10:56:16.947581|S|3|19.12|0|3
A|ORLA|20260128|10:57:21.421087|S|100|19.11|0|100
A|ORLA|20260128|10:58:54.655996|S|100|19.06|0|100
A|ORLA|20260128|10:58:54.706245|S|100|19.06|0|100
A|ORLA|20260128|10:59:27.801821|S|2|19.04|0|2
A|ORLA|20260128|10:59:38.705198|S|100|18.925|0|100
A|ORLA|20260128|10:59:45.121934|S|63|18.915|0|63
A|ORLA|20260128|10:59:45.122013|S|63|18.915|0|63
A|ORLA|20260128|10:59:49.136534|S|100|18.94|0|100
A|ORLA|20260128|10:59:49.139426|S|100|18.95|0|100
A|ORLA|20260128|10:59:58.151953|S|100|18.95|0|100
A|ORLA|20260128|11:00:04.256487|S|100|18.95|0|100
A|ORLA|20260128|11:00:33.718447|S|6|18.98|0|6
A|ORLA|20260128|11:00:54.574897|S|100|18.98|0|100
A|ORLA|20260128|11:06:40.977644|S|100|19.1|0|100
A|ORLA|20260128|11:06:40.977645|S|100|19.1|0|100
A|ORLA|20260128|11:08:18.223420|S|78|19.17|0|78
A|ORLA|20260128|11:08:18.223420|S|2|19.17|0|2
A|ORLA|20260128|11:09:11.335908|S|100|19.23|0|100
A|ORLA|20260128|11:09:11.335909|S|100|19.23|0|100
A|ORLA|20260128|11:09:11.335910|S|100|19.23|0|100
A|ORLA|20260128|11:09:11.335910|S|100|19.23|0|100
A|ORLA|20260128|11:10:58.125698|S|100|19.23|0|100
A|ORLA|20260128|11:11:50.299612|S|100|19.19|0|100
A|ORLA|20260128|11:11:50.299612|S|100|19.19|0|100
A|ORLA|20260128|11:11:50.315701|S|63|19.15|0|63
A|ORLA|20260128|11:11:50.315804|S|42|19.15|0|42
A|ORLA|20260128|11:12:08.438733|S|100|19.17|0|100
A|ORLA|20260128|11:12:08.438733|S|100|19.17|0|100
A|ORLA|20260128|11:12:08.438734|S|100|19.17|0|100
A|ORLA|20260128|11:12:47.779408|S|3|19.17|0|3
A|ORLA|20260128|11:13:35.624322|S|100|19.13|0|100
A|ORLA|20260128|11:13:49.486125|S|1|19.09|0|1
A|ORLA|20260128|11:13:49.486126|S|1|19.09|0|1
A|ORLA|20260128|11:13:49.486147|S|99|19.09|0|99
A|ORLA|20260128|11:13:49.486570|S|63|19.09|0|63
A|ORLA|20260128|11:14:05.817616|E|100|19.07|0|100
A|ORLA|20260128|11:14:59.119895|S|100|19.08|0|100
A|ORLA|20260128|11:14:59.119895|S|300|19.08|0|300
A|ORLA|20260128|11:15:00.063489|S|100|19.08|0|100
A|ORLA|20260128|11:15:00.169881|S|200|19.08|0|200
A|ORLA|20260128|11:15:00.169882|S|100|19.08|0|100
A|ORLA|20260128|11:15:00.169882|S|100|19.08|0|100
A|ORLA|20260128|11:15:01.724579|E|100|19.08|0|100
A|ORLA|20260128|11:15:56.488087|S|100|19.17|0|100
A|ORLA|20260128|11:15:56.488087|S|100|19.17|0|100
A|ORLA|20260128|11:17:38.092454|S|100|19.19|0|100
A|ORLA|20260128|11:17:44.548371|S|2|19.21|0|2
A|ORLA|20260128|11:18:17.876760|S|300|19.18|0|300
A|ORLA|20260128|11:18:17.876760|S|100|19.18|0|100
A|ORLA|20260128|11:18:17.876760|S|100|19.18|0|100
A|ORLA|20260128|11:18:17.876761|S|17|19.18|0|17
A|ORLA|20260128|11:18:17.892255|S|5|19.17|0|5
A|ORLA|20260128|11:18:21.930887|S|2|19.16|0|2
A|ORLA|20260128|11:18:23.621466|S|5|19.15|0|5
A|ORLA|20260128|11:18:27.327111|S|100|19.14|0|100
A|ORLA|20260128|11:18:28.796502|S|100|19.125|0|100
A|ORLA|20260128|11:20:34.096823|S|100|19.07|0|100
A|ORLA|20260128|11:22:04.471417|S|200|19.11|0|200
A|ORLA|20260128|11:22:04.471417|S|2|19.11|0|2
A|ORLA|20260128|11:22:58.853907|E|100|19.13|0|100
A|ORLA|20260128|11:23:17.299085|S|100|19.14|0|100
A|ORLA|20260128|11:23:17.299085|S|100|19.14|0|100
A|ORLA|20260128|11:24:57.927471|S|196|19.11|0|196
A|ORLA|20260128|11:24:57.927471|S|100|19.11|0|100
A|ORLA|20260128|11:24:57.927580|S|704|19.11|0|704
A|ORLA|20260128|11:27:38.897909|S|2|19.11|0|2
A|ORLA|20260128|11:27:44.158397|S|12|19.09|0|12
A|ORLA|20260128|11:29:24.694080|S|200|19.11|0|200
A|ORLA|20260128|11:29:25.502990|S|196|19.11|0|196
A|ORLA|20260128|11:29:26.086802|S|104|19.11|0|104
A|ORLA|20260128|11:30:19.496307|S|7|19.09|0|7
A|ORLA|20260128|11:30:47.643063|S|100|19.1|0|100
A|ORLA|20260128|11:32:59.503922|S|2|19.08|0|2
A|ORLA|20260128|11:33:23.299157|S|100|19.05|0|100
A|ORLA|20260128|11:33:34.984304|S|100|19.06|0|100
A|ORLA|20260128|11:34:31.050376|S|260|19.06|0|260
A|ORLA|20260128|11:36:22.833114|S|100|19.11|0|100
A|ORLA|20260128|11:36:22.839678|S|45|19.11|0|45
A|ORLA|20260128|11:37:36.977033|S|50|19.1|0|50
A|ORLA|20260128|11:37:54.116444|S|2|19.13|0|2
A|ORLA|20260128|11:46:08.200609|S|1|19.12|0|1
A|ORLA|20260128|11:46:18.704708|S|100|19.13|0|100
A|ORLA|20260128|11:46:18.704708|S|300|19.13|0|300
A|ORLA|20260128|11:46:18.704708|S|200|19.13|0|200
A|ORLA|20260128|11:52:47.325743|S|100|19.12|0|100
A|ORLA|20260128|11:53:31.055885|S|100|19.14|0|100
A|ORLA|20260128|11:53:31.055885|S|100|19.14|0|100
A|ORLA|20260128|11:54:29.097044|S|87|19.18|0|87
A|ORLA|20260128|11:54:49.055306|S|200|19.16|0|200
A|ORLA|20260128|11:55:29.655453|E|100|19.14|0|100
A|ORLA|20260128|11:57:42.093468|S|200|19.14|0|200
A|ORLA|20260128|11:57:42.347990|S|50|19.15|0|50
A|ORLA|20260128|11:58:41.835567|S|5|19.14|0|5
A|ORLA|20260128|11:58:41.853688|S|93|19.14|0|93
A|ORLA|20260128|11:58:41.853688|S|100|19.14|0|100
A|ORLA|20260128|11:58:45.931574|S|101|19.13|0|101
A|ORLA|20260128|11:59:42.516666|S|100|19.12|0|100
A|ORLA|20260128|11:59:42.516666|S|100|19.12|0|100
A|ORLA|20260128|12:02:38.307140|S|100|19.13|0|100
A|ORLA|20260128|12:04:31.054959|S|38|19.18|0|38
A|ORLA|20260128|12:05:26.650266|S|11|19.2|0|11
A|ORLA|20260128|12:07:04.591859|S|2|19.17|0|2
A|ORLA|20260128|12:07:45.772451|S|100|19.19|0|100
A|ORLA|20260128|12:07:45.772452|S|100|19.19|0|100
A|ORLA|20260128|12:07:45.772452|S|100|19.19|0|100
A|ORLA|20260128|12:08:05.409128|S|2|19.17|0|2
A|ORLA|20260128|12:10:32.205461|S|300|19.15|0|300
A|ORLA|20260128|12:10:32.314531|S|237|19.14|0|237
A|ORLA|20260128|12:10:32.318031|S|23|19.15|0|23
A|ORLA|20260128|12:13:59.248031|S|99|19.14|0|99
A|ORLA|20260128|12:13:59.248117|S|1|19.14|0|1
A|ORLA|20260128|12:14:15.275960|S|10|19.13|0|10
A|ORLA|20260128|12:17:21.644959|E|100|19.08|0|100
A|ORLA|20260128|12:17:23.263828|S|100|19.08|0|100
A|ORLA|20260128|12:18:18.093001|S|100|19.09|0|100
A|ORLA|20260128|12:21:30.655954|S|200|19.08|0|200
A|ORLA|20260128|12:22:38.696976|S|19|19.09|0|19
A|ORLA|20260128|12:23:51.633448|S|63|19.09|0|63
A|ORLA|20260128|12:23:51.633524|S|63|19.09|0|63
A|ORLA|20260128|12:23:51.633592|S|3|19.09|0|3
A|ORLA|20260128|12:24:47.408619|S|98|19.1|0|98
A|ORLA|20260128|12:27:03.554712|S|58|19.11|0|58
A|ORLA|20260128|12:29:06.319541|S|100|19.11|0|100
A|ORLA|20260128|12:29:06.319542|S|100|19.11|0|100
A|ORLA|20260128|12:29:06.841588|S|100|19.13|0|100
A|ORLA|20260128|12:29:06.841588|S|100|19.13|0|100
A|ORLA|20260128|12:29:06.841588|S|100|19.13|0|100
A|ORLA|20260128|12:29:22.676494|S|100|19.17|0|100
A|ORLA|20260128|12:29:30.199231|S|100|19.19|0|100
A|ORLA|20260128|12:29:30.199231|S|100|19.19|0|100
A|ORLA|20260128|12:29:33.423388|S|100|19.22|0|100
A|ORLA|20260128|12:29:54.321633|E|100|19.21|0|100
A|ORLA|20260128|12:30:35.637609|S|7|19.22|0|7
A|ORLA|20260128|12:30:35.637782|S|193|19.22|0|193
A|ORLA|20260128|12:30:35.749026|S|100|19.23|0|100
A|ORLA|20260128|12:30:35.749026|S|4|19.23|0|4
A|ORLA|20260128|12:30:35.860392|S|1|19.24|0|1
A|ORLA|20260128|12:30:35.860392|S|3|19.24|0|3
A|ORLA|20260128|12:30:45.470003|E|100|19.22|0|100
A|ORLA|20260128|12:30:45.471467|E|2|19.2|0|2
A|ORLA|20260128|12:30:45.471467|E|5|19.2|0|5
A|ORLA|20260128|12:30:45.471467|E|100|19.2|0|100
A|ORLA|20260128|12:30:45.490978|E|100|19.19|0|100
A|ORLA|20260128|12:30:45.490978|E|100|19.19|0|100
A|ORLA|20260128|12:30:45.506259|E|90|19.18|0|90
A|ORLA|20260128|12:30:45.506259|E|110|19.19|0|110
A|ORLA|20260128|12:30:45.512578|E|100|19.19|0|100
A|ORLA|20260128|12:30:45.521010|S|100|19.2|0|100
A|ORLA|20260128|12:33:22.943004|S|6|19.18|0|6
A|ORLA|20260128|12:33:22.943004|S|100|19.18|0|100
A|ORLA|20260128|12:33:33.417218|S|78|19.18|0|78
A|ORLA|20260128|12:34:49.324888|S|100|19.16|0|100
A|ORLA|20260128|12:34:49.324914|S|10|19.16|0|10
A|ORLA|20260128|12:35:35.558572|S|100|19.16|0|100
A|ORLA|20260128|12:35:35.558572|S|100|19.16|0|100
A|ORLA|20260128|12:35:35.558572|S|100|19.16|0|100
A|ORLA|20260128|12:37:23.143866|S|300|19.18|0|300
A|ORLA|20260128|12:38:03.927958|S|100|19.18|0|100
A|ORLA|20260128|12:38:46.428692|S|149|19.17|0|149
A|ORLA|20260128|12:38:46.687641|S|77|19.17|0|77
A|ORLA|20260128|12:38:47.427604|S|35|19.17|0|35
A|ORLA|20260128|12:38:47.797602|S|17|19.17|0|17
A|ORLA|20260128|12:38:48.197758|S|3|19.17|0|3
A|ORLA|20260128|12:39:13.651021|S|100|19.16|0|100
A|ORLA|20260128|12:39:14.157638|S|44|19.17|0|44
A|ORLA|20260128|12:39:14.557638|S|20|19.17|0|20
A|ORLA|20260128|12:39:15.746608|S|155|19.17|0|155
A|ORLA|20260128|12:39:15.746608|S|2|19.17|0|2
A|ORLA|20260128|12:41:12.276807|S|100|19.16|0|100
A|ORLA|20260128|12:41:35.446344|S|28|19.18|0|28
A|ORLA|20260128|12:43:48.557470|S|100|19.18|0|100
A|ORLA|20260128|12:44:35.509259|S|57|19.17|0|57
A|ORLA|20260128|12:44:35.509259|S|10|19.17|0|10
A|ORLA|20260128|12:48:34.423155|S|100|19.18|0|100
A|ORLA|20260128|12:48:38.146283|S|100|19.18|0|100
A|ORLA|20260128|12:48:38.146283|S|99|19.18|0|99
A|ORLA|20260128|12:48:38.146283|S|49|19.18|0|49
A|ORLA|20260128|12:49:12.031053|S|14|19.16|0|14
A|ORLA|20260128|12:49:37.471071|S|100|19.15|0|100
A|ORLA|20260128|12:50:12.961402|S|2|19.16|0|2
A|ORLA|20260128|12:50:56.351075|S|71|19.18|0|71
A|ORLA|20260128|12:53:04.379812|S|63|19.175|0|63
A|ORLA|20260128|12:53:04.467892|S|100|19.19|0|100
A|ORLA|20260128|12:53:10.640915|S|100|19.2|0|100
A|ORLA|20260128|12:56:45.545494|S|95|19.21|0|95
A|ORLA|20260128|12:57:24.677078|S|46|19.21|0|46
A|ORLA|20260128|12:57:44.220178|S|100|19.22|0|100
A|ORLA|20260128|12:58:05.931072|S|51|19.22|0|51
A|ORLA|20260128|12:58:53.284746|S|100|19.18|0|100
A|ORLA|20260128|12:58:53.284747|S|15|19.18|0|15
A|ORLA|20260128|12:58:53.284747|S|100|19.18|0|100
A|ORLA|20260128|12:58:53.284747|S|32|19.18|0|32
A|ORLA|20260128|12:58:53.382418|S|6|19.17|0|6
A|ORLA|20260128|12:58:54.474241|S|63|19.15|0|63
A|ORLA|20260128|12:58:54.474587|S|63|19.15|0|63
A|ORLA|20260128|12:58:54.474671|S|63|19.15|0|63
A|ORLA|20260128|12:58:58.041610|S|30|19.14|0|30
A|ORLA|20260128|12:58:58.041611|S|100|19.14|0|100
A|ORLA|20260128|12:58:58.875678|S|45|19.15|0|45
A|ORLA|20260128|12:58:59.380002|S|27|19.15|0|27
A|ORLA|20260128|12:59:23.677753|S|100|19.07|0|100
A|ORLA|20260128|12:59:30.597381|S|63|19.08|0|63
A|ORLA|20260128|12:59:30.788837|S|2|19.09|0|2
A|ORLA|20260128|12:59:30.788837|S|37|19.08|0|37
A|ORLA|20260128|12:59:30.839040|S|70|19.1|0|70
A|ORLA|20260128|12:59:31.529176|S|100|19.08|0|100
A|ORLA|20260128|12:59:31.529439|S|100|19.07|0|100
A|ORLA|20260128|12:59:31.529439|S|100|19.07|0|100
A|ORLA|20260128|12:59:34.286151|S|100|19.06|0|100
A|ORLA|20260128|12:59:35.834082|S|100|19.07|0|100
A|ORLA|20260128|12:59:46.705975|S|63|19.08|0|63
A|ORLA|20260128|13:00:05.499057|S|100|19.08|0|100
A|ORLA|20260128|13:00:43.083304|S|25|19.13|0|25
A|ORLA|20260128|13:00:43.282533|S|110|19.145|0|110
A|ORLA|20260128|13:00:45.419086|S|110|19.145|0|110
A|ORLA|20260128|13:03:46.908195|S|100|19.06|0|100
A|ORLA|20260128|13:03:46.908195|S|100|19.06|0|100
A|ORLA|20260128|13:03:46.908196|S|300|19.06|0|300
A|ORLA|20260128|13:03:46.908196|S|100|19.06|0|100
A|ORLA|20260128|13:04:40.416590|S|100|19.07|0|100
A|ORLA|20260128|13:05:15.364954|S|100|19.04|0|100
A|ORLA|20260128|13:05:15.364964|S|100|19.04|0|100
A|ORLA|20260128|13:06:25.046905|S|83|19.03|0|83
A|ORLA|20260128|13:06:35.236446|S|77|18.99|0|77
A|ORLA|20260128|13:06:35.236446|S|100|18.99|0|100
A|ORLA|20260128|13:06:45.219636|S|100|19.01|0|100
A|ORLA|20260128|13:06:45.219636|S|100|19.01|0|100
A|ORLA|20260128|13:06:45.219637|S|100|19.01|0|100
A|ORLA|20260128|13:07:27.922494|S|100|19.03|0|100
A|ORLA|20260128|13:07:27.925601|S|110|19.04|0|110
A|ORLA|20260128|13:07:29.018643|S|280|19.02|0|280
A|ORLA|20260128|13:10:28.749284|S|100|19.04|0|100
A|ORLA|20260128|13:10:28.749484|S|100|19.03|0|100
A|ORLA|20260128|13:10:28.749536|S|100|19.03|0|100
A|ORLA|20260128|13:13:07.255491|S|100|19.02|0|100
A|ORLA|20260128|13:14:50.688941|S|1|19.04|0|1
A|ORLA|20260128|13:15:55.155145|S|100|19.05|0|100
A|ORLA|20260128|13:17:05.497174|S|100|19.1|0|100
A|ORLA|20260128|13:20:56.028482|S|100|19.09|0|100
A|ORLA|20260128|13:25:52.252558|S|100|19.1|0|100
A|ORLA|20260128|13:25:52.252558|S|100|19.1|0|100
A|ORLA|20260128|13:27:24.467355|S|182|19.09|0|182
A|ORLA|20260128|13:28:09.864423|S|100|19.1|0|100
A|ORLA|20260128|13:28:09.864423|S|200|19.1|0|200
A|ORLA|20260128|13:30:27.713583|S|110|18.94|0|110
A|ORLA|20260128|13:31:02.649768|S|1|18.95|0|1
A|ORLA|20260128|13:32:02.727880|S|200|18.9|0|200
A|ORLA|20260128|13:32:02.727881|S|100|18.9|0|100
A|ORLA|20260128|13:37:46.509430|S|2|18.96|0|2
A|ORLA|20260128|13:38:49.097352|S|100|18.94|0|100
A|ORLA|20260128|13:38:49.097352|S|100|18.94|0|100
A|ORLA|20260128|13:38:49.097365|S|100|18.94|0|100
A|ORLA|20260128|13:40:24.395065|S|15|18.92|0|15
A|ORLA|20260128|13:40:24.737615|S|11|18.92|0|11
A|ORLA|20260128|13:41:55.474345|E|100|18.9|0|100
A|ORLA|20260128|13:42:06.197615|S|9|18.91|0|9
A|ORLA|20260128|13:43:40.302725|S|20|18.94|0|20
A|ORLA|20260128|13:44:05.765657|S|10|18.94|0|10
A|ORLA|20260128|13:44:35.573693|E|100|18.91|0|100
A|ORLA|20260128|13:47:04.346472|S|110|18.945|0|110
A|ORLA|20260128|13:47:59.207667|S|27|18.94|0|27
A|ORLA|20260128|13:48:08.744935|S|83|18.94|0|83
A|ORLA|20260128|13:48:41.298677|S|100|18.93|0|100
A|ORLA|20260128|13:50:36.134269|S|200|18.95|0|200
A|ORLA|20260128|13:51:23.426506|E|100|18.95|0|100
A|ORLA|20260128|13:51:41.093348|S|100|18.94|0|100
A|ORLA|20260128|13:53:03.082227|S|100|18.92|0|100
A|ORLA|20260128|13:53:10.321236|S|15|18.89|0|15
A|ORLA|20260128|13:53:10.321236|S|1|18.89|0|1
A|ORLA|20260128|13:53:10.321236|S|100|18.89|0|100
A|ORLA|20260128|13:53:10.321237|S|100|18.89|0|100
A|ORLA|20260128|13:53:10.360170|S|100|18.88|0|100
A|ORLA|20260128|13:53:18.183467|S|100|18.92|0|100
A|ORLA|20260128|13:53:18.183467|S|100|18.92|0|100
A|ORLA|20260128|13:53:18.183468|S|90|18.92|0|90
A|ORLA|20260128|13:53:18.183493|S|100|18.92|0|100
A|ORLA|20260128|13:53:18.183493|S|10|18.92|0|10
A|ORLA|20260128|13:53:26.877698|S|100|18.95|0|100
A|ORLA|20260128|13:53:47.221449|S|20|18.96|0|20
A|ORLA|20260128|13:54:12.066330|E|100|18.95|0|100
A|ORLA|20260128|13:54:12.069459|S|12|18.94|0|12
A|ORLA|20260128|13:55:18.454285|S|100|18.97|0|100
A|ORLA|20260128|13:56:21.141537|S|200|19.01|0|200
A|ORLA|20260128|13:56:34.087430|S|1|19.035|0|1
A|ORLA|20260128|13:56:41.091994|S|99|19.02|0|99
A|ORLA|20260128|13:57:49.877610|S|8|19.05|0|8
A|ORLA|20260128|13:59:49.649956|S|1|19.045|0|1
A|ORLA|20260128|14:00:32.457612|S|100|19.02|0|100
A|ORLA|20260128|14:01:52.579770|S|6|18.94|0|6
A|ORLA|20260128|14:02:48.689889|S|5|18.9|0|5
A|ORLA|20260128|14:02:48.690046|S|5|18.9|0|5
A|ORLA|20260128|14:02:49.198394|S|5|18.9|0|5
A|ORLA|20260128|14:02:50.380041|S|85|18.9|0|85
A|ORLA|20260128|14:04:41.912339|S|79|18.95|0|79
A|ORLA|20260128|14:07:26.856119|S|5|18.95|0|5
A|ORLA|20260128|14:07:26.856232|S|1|18.95|0|1
A|ORLA|20260128|14:08:08.333492|S|100|18.98|0|100
A|ORLA|20260128|14:09:37.308616|S|5|19.04|0|5
A|ORLA|20260128|14:10:47.958319|S|40|19.08|0|40
A|ORLA|20260128|14:12:13.343098|S|100|19.12|0|100
A|ORLA|20260128|14:12:16.496088|S|100|19.1|0|100
A|ORLA|20260128|14:13:05.509490|S|5|19.08|0|5
A|ORLA|20260128|14:14:12.135421|S|100|19.16|0|100
A|ORLA|20260128|14:14:12.135421|S|100|19.16|0|100
A|ORLA|20260128|14:14:12.135422|S|100|19.16|0|100
A|ORLA|20260128|14:14:54.601637|S|100|19.14|0|100
A|ORLA|20260128|14:15:21.565599|S|50|19.2|0|50
A|ORLA|20260128|14:15:21.566579|S|50|19.2|0|50
A|ORLA|20260128|14:15:21.623435|S|65|19.2|0|65
A|ORLA|20260128|14:20:41.991324|S|200|19.14|0|200
A|ORLA|20260128|14:21:14.365908|S|100|19.16|0|100
A|ORLA|20260128|14:21:14.365908|S|100|19.16|0|100
A|ORLA|20260128|14:21:14.365909|S|400|19.16|0|400
A|ORLA|20260128|14:23:08.171901|S|50|19.11|0|50
A|ORLA|20260128|14:24:50.854479|S|15|19.1|0|15
A|ORLA|20260128|14:24:50.854479|S|40|19.1|0|40
A|ORLA|20260128|14:26:31.629316|S|100|19.08|0|100
A|ORLA|20260128|14:28:37.384833|S|285|19.14|0|285
A|ORLA|20260128|14:28:39.497915|S|100|19.12|0|100
A|ORLA|20260128|14:28:39.497915|S|100|19.12|0|100
A|ORLA|20260128|14:28:55.068374|S|47|19.1|0|47
A|ORLA|20260128|14:29:34.733229|S|63|18.98|0|63
A|ORLA|20260128|14:29:34.733246|S|37|18.98|0|37
A|ORLA|20260128|14:29:34.912223|S|100|18.99|0|100
A|ORLA|20260128|14:29:35.016152|S|63|19|0|63
A|ORLA|20260128|14:29:35.016260|S|50|18.99|0|50
A|ORLA|20260128|14:29:35.066263|S|100|18.99|0|100
A|ORLA|20260128|14:29:35.223271|S|100|18.99|0|100
A|ORLA|20260128|14:29:35.409984|S|100|19|0|100
A|ORLA|20260128|14:29:35.850919|S|100|19|0|100
A|ORLA|20260128|14:29:35.951256|S|90|18.99|0|90
A|ORLA|20260128|14:29:36.105895|S|100|19|0|100
A|ORLA|20260128|14:29:36.167568|S|100|19.01|0|100
A|ORLA|20260128|14:29:37.512295|S|100|19.02|0|100
A|ORLA|20260128|14:29:37.512317|S|100|19.03|0|100
A|ORLA|20260128|14:29:37.716731|S|100|19.01|0|100
A|ORLA|20260128|14:29:39.978268|S|100|19.02|0|100
A|ORLA|20260128|14:29:50.100680|S|100|18.95|0|100
A|ORLA|20260128|14:29:51.749299|S|100|18.99|0|100
A|ORLA|20260128|14:29:52.821352|S|63|18.99|0|63
A|ORLA|20260128|14:29:52.821445|S|37|18.99|0|37
A|ORLA|20260128|14:30:06.880726|S|100|18.94|0|100
A|ORLA|20260128|14:30:07.997899|S|100|18.93|0|100
A|ORLA|20260128|14:30:18.229285|S|100|18.88|0|100
A|ORLA|20260128|14:30:18.230808|S|100|18.89|0|100
A|ORLA|20260128|14:30:20.771635|S|100|18.9|0|100
A|ORLA|20260128|14:30:22.334853|S|100|18.91|0|100
A|ORLA|20260128|14:30:25.457596|S|100|18.9|0|100
A|ORLA|20260128|14:30:25.457799|S|100|18.9|0|100
A|ORLA|20260128|14:30:27.513469|S|100|18.91|0|100
A|ORLA|20260128|14:30:28.904246|S|100|18.9|0|100
A|ORLA|20260128|14:30:34.249449|S|100|18.93|0|100
A|ORLA|20260128|14:30:40.910249|S|100|18.86|0|100
A|ORLA|20260128|14:30:40.919580|S|100|18.87|0|100
A|ORLA|20260128|14:30:40.927642|S|100|18.87|0|100
A|ORLA|20260128|14:31:00.275524|S|100|18.96|0|100
A|ORLA|20260128|14:31:07.560613|S|100|18.98|0|100
A|ORLA|20260128|14:31:10.952506|S|100|19.01|0|100
A|ORLA|20260128|14:31:10.952506|S|100|19.01|0|100
A|ORLA|20260128|14:31:10.952507|S|100|19.01|0|100
A|ORLA|20260128|14:31:50.591774|S|100|18.96|0|100
A|ORLA|20260128|14:31:53.605008|S|45|18.95|0|45
A|ORLA|20260128|14:32:16.059723|S|100|18.86|0|100
A|ORLA|20260128|14:32:16.078303|S|100|18.865|0|100
A|ORLA|20260128|14:32:16.967436|S|100|18.875|0|100
A|ORLA|20260128|14:32:17.228416|S|100|18.87|0|100
A|ORLA|20260128|14:32:17.474000|S|100|18.87|0|100
A|ORLA|20260128|14:32:22.514821|S|100|18.88|0|100
A|ORLA|20260128|14:32:22.514943|S|194|18.88|0|194
A|ORLA|20260128|14:32:26.324414|S|100|18.9|0|100
A|ORLA|20260128|14:32:27.273374|S|100|18.9|0|100
A|ORLA|20260128|14:32:28.671873|S|100|18.91|0|100
A|ORLA|20260128|14:32:42.435892|S|100|18.93|0|100
A|ORLA|20260128|14:34:07.864211|S|100|19.06|0|100
A|ORLA|20260128|14:34:07.864211|S|100|19.06|0|100
A|ORLA|20260128|14:34:13.544113|S|22|18.97|0|22
A|ORLA|20260128|14:34:23.048434|S|100|18.96|0|100
A|ORLA|20260128|14:34:23.048435|S|100|18.96|0|100
A|ORLA|20260128|14:34:27.227828|S|100|18.97|0|100
A|ORLA|20260128|14:34:59.547065|S|100|19.03|0|100
A|ORLA|20260128|14:35:18.068926|S|200|19.05|0|200
A|ORLA|20260128|14:37:06.443459|S|200|19.08|0|200
A|ORLA|20260128|14:37:26.952137|S|100|19.12|0|100
A|ORLA|20260128|14:37:26.952138|S|100|19.12|0|100
A|ORLA|20260128|14:41:20.792461|S|14|19.24|0|14
A|ORLA|20260128|14:41:25.018377|S|100|19.24|0|100
A|ORLA|20260128|14:41:28.847784|S|100|19.25|0|100
A|ORLA|20260128|14:41:37.338226|S|100|19.24|0|100
A|ORLA|20260128|14:41:37.338226|S|50|19.24|0|50
A|ORLA|20260128|14:41:37.368793|S|100|19.24|0|100
A|ORLA|20260128|14:41:37.407316|S|15|19.23|0|15
A|ORLA|20260128|14:41:37.407316|S|19|19.23|0|19
A|ORLA|20260128|14:41:37.593011|S|100|19.205|0|100
A|ORLA|20260128|14:41:37.593036|S|100|19.205|0|100
A|ORLA|20260128|14:41:37.593037|S|100|19.205|0|100
A|ORLA|20260128|14:41:37.593037|S|26|19.2|0|26
A|ORLA|20260128|14:41:37.734622|S|6|19.19|0|6
A|ORLA|20260128|14:41:44.160269|S|100|19.25|0|100
A|ORLA|20260128|14:42:52.197312|S|200|19.23|0|200
A|ORLA|20260128|14:45:32.690419|S|100|19.29|0|100
A|ORLA|20260128|14:45:32.690420|S|100|19.29|0|100
A|ORLA|20260128|14:45:49.254826|S|100|19.32|0|100
A|ORLA|20260128|14:46:10.270535|S|100|19.32|0|100
A|ORLA|20260128|14:46:10.270614|S|12|19.32|0|12
A|ORLA|20260128|14:47:14.546306|S|1|19.35|0|1
A|ORLA|20260128|14:47:14.558598|S|100|19.35|0|100
A|ORLA|20260128|14:48:18.929954|S|4|19.4|0|4
A|ORLA|20260128|14:48:18.957875|S|150|19.41|0|150
A|ORLA|20260128|14:48:36.608662|S|34|19.4|0|34
A|ORLA|20260128|14:48:36.608663|S|63|19.4|0|63
A|ORLA|20260128|14:48:36.609055|S|13|19.4|0|13
A|ORLA|20260128|14:48:55.410625|S|100|19.42|0|100
A|ORLA|20260128|14:48:55.410625|S|100|19.42|0|100
A|ORLA|20260128|14:49:09.969100|S|100|19.45|0|100
A|ORLA|20260128|14:49:32.688526|S|65|19.47|0|65
A|ORLA|20260128|14:49:32.688542|S|35|19.47|0|35
A|ORLA|20260128|14:49:32.689007|S|100|19.46|0|100
A|ORLA|20260128|14:49:32.690524|S|35|19.45|0|35
A|ORLA|20260128|14:50:51.073936|S|1|19.46|0|1
A|ORLA|20260128|14:51:07.429825|S|100|19.46|0|100
A|ORLA|20260128|14:51:40.332716|S|200|19.45|0|200
A|ORLA|20260128|14:51:40.332716|S|100|19.45|0|100
A|ORLA|20260128|14:51:40.332717|S|100|19.45|0|100
A|ORLA|20260128|14:52:00.318828|S|1|19.46|0|1
A|ORLA|20260128|14:52:29.849501|S|1|19.47|0|1
A|ORLA|20260128|14:52:30.091906|S|100|19.47|0|100
A|ORLA|20260128|14:53:27.795986|S|100|19.48|0|100
A|ORLA|20260128|14:53:27.795987|S|100|19.48|0|100
A|ORLA|20260128|14:53:57.435990|S|6|19.47|0|6
A|ORLA|20260128|14:53:57.465265|S|100|19.46|0|100
A|ORLA|20260128|14:54:49.687154|S|100|19.46|0|100
A|ORLA|20260128|14:54:49.687155|S|100|19.46|0|100
A|ORLA|20260128|14:54:49.687155|S|100|19.46|0|100
A|ORLA|20260128|14:54:56.516721|S|100|19.44|0|100
A|ORLA|20260128|14:55:14.558409|S|200|19.44|0|200
A|ORLA|20260128|14:55:14.558409|S|100|19.44|0|100
A|ORLA|20260128|14:57:33.218660|S|100|19.48|0|100
A|ORLA|20260128|14:57:55.371440|S|100|19.49|0|100
A|ORLA|20260128|14:57:56.942386|S|200|19.52|0|200
A|ORLA|20260128|14:58:09.583253|S|21|19.53|0|21
A|ORLA|20260128|14:58:09.583294|S|200|19.53|0|200
A|ORLA|20260128|14:58:09.583294|S|79|19.53|0|79
A|ORLA|20260128|14:59:02.362648|S|25|19.52|0|25
A|ORLA|20260128|14:59:02.805566|S|100|19.51|0|100
A|ORLA|20260128|14:59:06.528315|S|20|19.5|0|20
A|ORLA|20260128|14:59:31.597688|S|100|19.48|0|100
A|ORLA|20260128|14:59:31.597688|S|100|19.48|0|100
A|ORLA|20260128|14:59:31.829595|S|63|19.465|0|63
A|ORLA|20260128|14:59:34.015283|S|100|19.43|0|100
A|ORLA|20260128|14:59:34.279792|S|100|19.42|0|100
A|ORLA|20260128|14:59:34.339117|S|100|19.41|0|100
A|ORLA|20260128|14:59:34.346709|S|63|19.41|0|63
A|ORLA|20260128|14:59:34.346791|S|37|19.41|0|37
A|ORLA|20260128|14:59:35.132068|S|100|19.4|0|100
A|ORLA|20260128|14:59:35.790986|S|63|19.39|0|63
A|ORLA|20260128|14:59:35.791057|S|37|19.39|0|37
A|ORLA|20260128|14:59:35.973611|S|100|19.39|0|100
A|ORLA|20260128|14:59:36.028539|S|100|19.39|0|100
A|ORLA|20260128|14:59:36.271216|S|63|19.4|0|63
A|ORLA|20260128|14:59:36.271298|S|37|19.4|0|37
A|ORLA|20260128|14:59:37.292558|S|100|19.32|0|100
A|ORLA|20260128|14:59:37.295167|S|100|19.32|0|100
A|ORLA|20260128|14:59:37.399956|S|100|19.31|0|100
A|ORLA|20260128|14:59:37.401924|S|100|19.3|0|100
A|ORLA|20260128|14:59:37.606605|S|100|19.3|0|100
A|ORLA|20260128|14:59:37.663331|S|100|19.3|0|100
A|ORLA|20260128|14:59:37.830831|S|100|19.31|0|100
A|ORLA|20260128|14:59:37.881693|S|100|19.32|0|100
A|ORLA|20260128|14:59:38.051907|S|100|19.32|0|100
A|ORLA|20260128|14:59:38.143486|S|63|19.32|0|63
A|ORLA|20260128|14:59:38.143578|S|37|19.32|0|37
A|ORLA|20260128|14:59:38.308472|S|100|19.31|0|100
A|ORLA|20260128|14:59:38.655256|S|100|19.31|0|100
A|ORLA|20260128|14:59:38.983036|S|63|19.33|0|63
A|ORLA|20260128|14:59:38.983117|S|37|19.33|0|37
A|ORLA|20260128|14:59:39.163002|S|100|19.32|0|100
A|ORLA|20260128|14:59:39.568084|S|100|19.32|0|100
A|ORLA|20260128|14:59:40.600392|S|75|19.31|0|75
A|ORLA|20260128|14:59:40.600482|S|25|19.31|0|25
A|ORLA|20260128|14:59:40.717515|S|63|19.31|0|63
A|ORLA|20260128|14:59:41.233217|S|37|19.31|0|37
A|ORLA|20260128|14:59:41.312964|S|100|19.33|0|100
A|ORLA|20260128|14:59:43.122983|S|100|19.31|0|100
A|ORLA|20260128|14:59:44.102608|S|100|19.32|0|100
A|ORLA|20260128|14:59:48.136995|S|100|19.3|0|100
A|ORLA|20260128|14:59:51.230113|S|100|19.28|0|100
A|ORLA|20260128|14:59:51.280230|S|100|19.3|0|100
A|ORLA|20260128|14:59:51.280301|S|63|19.3|0|63
A|ORLA|20260128|14:59:51.330323|S|100|19.3|0|100
A|ORLA|20260128|14:59:55.886195|S|100|19.295|0|100
A|ORLA|20260128|14:59:55.886208|S|20|19.295|0|20
A|ORLA|20260128|14:59:55.886208|S|80|19.3|0|80
A|ORLA|20260128|14:59:55.886225|S|20|19.3|0|20
A|ORLA|20260128|14:59:58.185233|S|110|19.31|0|110
A|ORLA|20260128|15:00:05.305722|S|63|19.32|0|63
A|ORLA|20260128|15:00:05.305795|S|37|19.32|0|37
A|ORLA|20260128|15:00:05.313802|S|26|19.33|0|26
A|ORLA|20260128|15:00:06.613864|S|63|19.34|0|63
A|ORLA|20260128|15:00:06.613939|S|37|19.34|0|37
A|ORLA|20260128|15:00:07.400176|S|100|19.34|0|100
A|ORLA|20260128|15:00:23.157282|S|100|19.37|0|100
A|ORLA|20260128|15:00:23.157282|S|100|19.37|0|100
A|ORLA|20260128|15:00:23.157282|S|100|19.37|0|100
A|ORLA|20260128|15:02:28.642846|S|100|19.35|0|100
A|ORLA|20260128|15:03:43.044326|S|100|19.33|0|100
A|ORLA|20260128|15:03:51.501908|S|44|19.32|0|44
A|ORLA|20260128|15:05:39.349427|S|50|19.33|0|50
A|ORLA|20260128|15:05:39.362213|S|100|19.31|0|100
A|ORLA|20260128|15:06:04.284090|S|130|19.32|0|130
A|ORLA|20260128|15:06:04.284174|S|170|19.32|0|170
A|ORLA|20260128|15:06:04.284175|S|200|19.32|0|200
A|ORLA|20260128|15:06:07.789761|S|100|19.35|0|100
A|ORLA|20260128|15:06:34.471468|S|200|19.36|0|200
A|ORLA|20260128|15:09:30.284944|S|300|19.31|0|300
A|ORLA|20260128|15:09:57.270914|S|100|19.35|0|100
A|ORLA|20260128|15:10:10.212595|S|100|19.34|0|100
A|ORLA|20260128|15:11:57.470873|S|100|19.38|0|100
A|ORLA|20260128|15:12:28.561757|S|49|19.34|0|49
A|ORLA|20260128|15:12:28.561927|S|51|19.34|0|51
A|ORLA|20260128|15:13:01.620995|S|47|19.35|0|47
A|ORLA|20260128|15:13:36.075369|S|100|19.37|0|100
A|ORLA|20260128|15:13:52.950721|S|100|19.36|0|100
A|ORLA|20260128|15:13:57.062782|S|100|19.37|0|100
A|ORLA|20260128|15:13:57.062782|S|100|19.37|0|100
A|ORLA|20260128|15:14:48.164241|S|2|19.38|0|2
A|ORLA|20260128|15:15:21.775016|S|100|19.35|0|100
A|ORLA|20260128|15:16:59.743501|S|100|19.37|0|100
A|ORLA|20260128|15:17:31.336838|S|100|19.39|0|100
A|ORLA|20260128|15:17:31.336838|S|100|19.39|0|100
A|ORLA|20260128|15:18:22.441529|S|100|19.41|0|100
A|ORLA|20260128|15:18:33.333396|S|100|19.41|0|100
A|ORLA|20260128|15:20:58.219039|S|100|19.33|0|100
A|ORLA|20260128|15:20:58.219039|S|100|19.33|0|100
A|ORLA|20260128|15:22:07.323601|S|1000|19.37|0|1000
A|ORLA|20260128|15:22:07.323602|S|100|19.37|0|100
A|ORLA|20260128|15:22:07.323602|S|2|19.37|0|2
A|ORLA|20260128|15:22:21.206663|E|100|19.37|0|100
A|ORLA|20260128|15:22:56.540029|S|100|19.38|0|100
A|ORLA|20260128|15:22:57.318475|S|12|19.38|0|12
A|ORLA|20260128|15:23:15.639412|S|100|19.39|0|100
A|ORLA|20260128|15:23:22.530626|S|100|19.39|0|100
A|ORLA|20260128|15:23:44.880913|S|100|19.41|0|100
A|ORLA|20260128|15:24:25.559712|S|811|19.43|0|811
A|ORLA|20260128|15:24:25.560222|S|189|19.43|0|189
A|ORLA|20260128|15:25:25.833698|S|200|19.43|0|200
A|ORLA|20260128|15:26:07.533441|S|100|19.46|0|100
A|ORLA|20260128|15:27:14.697324|S|100|19.46|0|100
A|ORLA|20260128|15:27:48.683174|S|100|19.46|0|100
A|ORLA|20260128|15:27:58.379578|S|100|19.47|0|100
A|ORLA|20260128|15:27:58.379578|S|100|19.47|0|100
A|ORLA|20260128|15:27:58.379579|S|100|19.47|0|100
A|ORLA|20260128|15:27:59.275835|S|30|19.48|0|30
A|ORLA|20260128|15:28:22.131907|S|2|19.44|0|2
A|ORLA|20260128|15:28:22.131907|S|15|19.44|0|15
A|ORLA|20260128|15:28:22.131907|S|78|19.44|0|78
A|ORLA|20260128|15:29:55.256399|S|100|19.44|0|100
A|ORLA|20260128|15:30:16.780147|S|100|19.44|0|100
A|ORLA|20260128|15:30:17.012515|S|100|19.45|0|100
A|ORLA|20260128|15:30:17.012515|S|100|19.45|0|100
A|ORLA|20260128|15:30:17.012516|S|100|19.45|0|100
A|ORLA|20260128|15:30:23.607987|S|200|19.46|0|200
A|ORLA|20260128|15:30:39.871557|S|55|19.45|0|55
A|ORLA|20260128|15:31:03.538502|S|12|19.46|0|12
A|ORLA|20260128|15:31:03.988887|S|100|19.46|0|100
A|ORLA|20260128|15:31:36.620084|S|95|19.45|0|95
A|ORLA|20260128|15:31:52.792748|S|100|19.45|0|100
A|ORLA|20260128|15:31:52.792748|S|100|19.45|0|100
A|ORLA|20260128|15:32:00.028925|S|120|19.445|0|120
A|ORLA|20260128|15:32:00.028925|S|80|19.44|0|80
A|ORLA|20260128|15:32:00.029381|S|100|19.44|0|100
A|ORLA|20260128|15:32:00.029381|S|20|19.44|0|20
A|ORLA|20260128|15:33:31.795472|S|47|19.46|0|47
A|ORLA|20260128|15:33:51.223877|S|30|19.45|0|30
A|ORLA|20260128|15:33:51.223877|S|12|19.45|0|12
A|ORLA|20260128|15:33:51.947678|S|17|19.45|0|17
A|ORLA|20260128|15:34:17.017244|S|21|19.44|0|21
A|ORLA|20260128|15:34:19.892690|S|100|19.43|0|100
A|ORLA|20260128|15:34:19.892690|S|31|19.43|0|31
A|ORLA|20260128|15:35:07.063125|S|100|19.43|0|100
A|ORLA|20260128|15:35:07.063125|S|56|19.43|0|56
A|ORLA|20260128|15:36:09.798931|S|100|19.45|0|100
A|ORLA|20260128|15:37:02.821998|S|84|19.46|0|84
A|ORLA|20260128|15:37:04.897346|S|100|19.46|0|100
A|ORLA|20260128|15:37:44.176896|S|60|19.47|0|60
A|ORLA|20260128|15:37:44.177048|S|40|19.47|0|40
A|ORLA|20260128|15:37:44.214060|S|100|19.48|0|100
A|ORLA|20260128|15:37:44.214061|S|100|19.48|0|100
A|ORLA|20260128|15:37:45.058256|S|100|19.49|0|100
A|ORLA|20260128|15:38:06.296282|S|400|19.49|0|400
A|ORLA|20260128|15:39:02.729174|S|100|19.51|0|100
A|ORLA|20260128|15:39:02.729175|S|82|19.51|0|82
A|ORLA|20260128|15:39:02.729196|S|120|19.51|0|120
A|ORLA|20260128|15:39:04.580193|S|85|19.51|0|85
A|ORLA|20260128|15:39:43.961959|S|20|19.53|0|20
A|ORLA|20260128|15:40:07.120656|S|34|19.55|0|34
A|ORLA|20260128|15:40:14.100376|S|100|19.54|0|100
A|ORLA|20260128|15:40:24.241943|S|100|19.55|0|100
A|ORLA|20260128|15:42:03.235789|S|100|19.56|0|100
A|ORLA|20260128|15:42:03.235789|S|600|19.56|0|600
A|ORLA|20260128|15:42:03.235789|S|200|19.56|0|200
A|ORLA|20260128|15:42:20.030144|S|21|19.56|0|21
A|ORLA|20260128|15:42:53.341905|S|100|19.56|0|100
A|ORLA|20260128|15:42:53.342182|S|100|19.56|0|100
A|ORLA|20260128|15:42:55.840790|S|100|19.56|0|100
A|ORLA|20260128|15:42:55.854071|S|100|19.56|0|100
A|ORLA|20260128|15:43:20.479671|S|100|19.59|0|100
A|ORLA|20260128|15:43:20.479671|S|100|19.59|0|100
A|ORLA|20260128|15:43:28.169672|S|100|19.56|0|100
A|ORLA|20260128|15:43:38.880009|S|100|19.55|0|100
A|ORLA|20260128|15:43:44.126853|S|20|19.55|0|20
A|ORLA|20260128|15:44:01.057992|S|100|19.54|0|100
A|ORLA|20260128|15:44:01.057992|S|100|19.54|0|100
A|ORLA|20260128|15:44:01.060605|S|100|19.55|0|100
A|ORLA|20260128|15:44:04.491447|S|100|19.55|0|100
A|ORLA|20260128|15:44:18.463815|S|100|19.55|0|100
A|ORLA|20260128|15:44:19.467098|S|100|19.55|0|100
A|ORLA|20260128|15:44:33.595519|S|100|19.56|0|100
A|ORLA|20260128|15:44:33.595519|S|100|19.56|0|100
A|ORLA|20260128|15:45:36.454162|S|100|19.56|0|100
A|ORLA|20260128|15:45:36.509543|S|92|19.55|0|92
A|ORLA|20260128|15:45:36.509563|S|100|19.55|0|100
A|ORLA|20260128|15:45:36.509564|S|8|19.55|0|8
A|ORLA|20260128|15:45:46.802541|S|300|19.58|0|300
A|ORLA|20260128|15:45:46.802542|S|100|19.58|0|100
A|ORLA|20260128|15:48:28.126844|S|100|19.59|0|100
A|ORLA|20260128|15:48:28.126882|S|100|19.59|0|100
A|ORLA|20260128|15:48:49.498148|S|200|19.58|0|200
A|ORLA|20260128|15:49:31.741086|S|100|19.58|0|100
A|ORLA|20260128|15:49:38.778540|S|80|19.51|0|80
A|ORLA|20260128|15:49:42.114306|S|100|19.53|0|100
A|ORLA|20260128|15:49:42.114306|S|100|19.53|0|100
A|ORLA|20260128|15:49:42.114306|S|100|19.53|0|100
A|ORLA|20260128|15:49:42.114308|S|300|19.53|0|300
A|ORLA|20260128|15:49:42.126869|S|100|19.525|0|100
A|ORLA|20260128|15:49:42.132956|S|100|19.525|0|100
A|ORLA|20260128|15:49:59.037345|S|100|19.53|0|100
A|ORLA|20260128|15:49:59.037345|S|100|19.53|0|100
A|ORLA|20260128|15:49:59.037346|S|100|19.53|0|100
A|ORLA|20260128|15:50:29.713567|S|80|19.58|0|80
A|ORLA|20260128|15:50:29.713582|S|20|19.58|0|20
A|ORLA|20260128|15:50:47.777535|S|100|19.57|0|100
A|ORLA|20260128|15:50:57.131649|S|5|19.56|0|5
A|ORLA|20260128|15:51:15.921806|S|4|19.54|0|4
A|ORLA|20260128|15:51:20.211532|S|100|19.54|0|100
A|ORLA|20260128|15:51:21.973372|S|2|19.55|0|2
A|ORLA|20260128|15:51:44.781459|S|100|19.54|0|100
A|ORLA|20260128|15:51:53.087914|S|100|19.54|0|100
A|ORLA|20260128|15:52:45.114742|S|100|19.54|0|100
A|ORLA|20260128|15:52:45.123936|S|39|19.53|0|39
A|ORLA|20260128|15:52:45.165529|S|409|19.53|0|409
A|ORLA|20260128|15:52:56.140312|S|200|19.53|0|200
A|ORLA|20260128|15:52:56.356569|S|100|19.52|0|100
A|ORLA|20260128|15:53:01.022535|S|200|19.53|0|200
A|ORLA|20260128|15:53:01.023717|S|100|19.525|0|100
A|ORLA|20260128|15:53:18.558603|S|100|19.5|0|100
A|ORLA|20260128|15:53:18.558603|S|100|19.49|0|100
A|ORLA|20260128|15:53:18.558604|S|100|19.49|0|100
A|ORLA|20260128|15:53:18.562392|S|100|19.49|0|100
A|ORLA|20260128|15:53:18.562557|S|100|19.49|0|100
A|ORLA|20260128|15:53:18.573152|S|170|19.495|0|170
A|ORLA|20260128|15:53:18.573213|S|80|19.495|0|80
A|ORLA|20260128|15:53:18.573213|S|20|19.495|0|20
A|ORLA|20260128|15:53:18.574249|S|100|19.49|0|100
A|ORLA|20260128|15:53:18.574249|S|100|19.495|0|100
A|ORLA|20260128|15:53:18.574624|S|200|19.5|0|200
A|ORLA|20260128|15:53:18.595341|S|100|19.51|0|100
A|ORLA|20260128|15:53:31.276737|S|100|19.515|0|100
A|ORLA|20260128|15:53:31.276834|S|100|19.515|0|100
A|ORLA|20260128|15:53:51.677179|S|100|19.54|0|100
A|ORLA|20260128|15:53:51.677180|S|100|19.54|0|100
A|ORLA|20260128|15:54:29.082453|S|200|19.52|0|200
A|ORLA|20260128|15:54:32.639382|S|100|19.525|0|100
A|ORLA|20260128|15:55:00.015849|S|100|19.49|0|100
A|ORLA|20260128|15:55:01.376443|S|17|19.52|0|17
A|ORLA|20260128|15:55:06.265978|S|100|19.51|0|100
A|ORLA|20260128|15:55:06.265997|S|90|19.51|0|90
A|ORLA|20260128|15:55:42.615179|S|100|19.51|0|100
A|ORLA|20260128|15:55:42.615179|S|300|19.51|0|300
A|ORLA|20260128|15:55:42.615179|S|100|19.51|0|100
A|ORLA|20260128|15:55:42.850302|S|3|19.52|0|3
A|ORLA|20260128|15:55:42.850302|S|2|19.52|0|2
A|ORLA|20260128|15:55:50.316063|S|100|19.51|0|100
A|ORLA|20260128|15:55:50.316395|S|100|19.51|0|100
A|ORLA|20260128|15:56:00.058131|S|100|19.5|0|100
A|ORLA|20260128|15:56:00.058131|S|100|19.5|0|100
A|ORLA|20260128|15:56:00.058131|S|39|19.5|0|39
A|ORLA|20260128|15:56:09.337190|S|3|19.5|0|3
A|ORLA|20260128|15:56:10.332897|S|44|19.5|0|44
A|ORLA|20260128|15:56:23.802691|S|17|19.5|0|17
A|ORLA|20260128|15:56:23.802804|S|183|19.5|0|183
A|ORLA|20260128|15:56:38.638741|S|100|19.51|0|100
A|ORLA|20260128|15:56:38.639013|S|12|19.51|0|12
A|ORLA|20260128|15:56:38.639014|S|88|19.51|0|88
A|ORLA|20260128|15:56:38.639203|S|12|19.51|0|12
A|ORLA|20260128|15:56:40.317676|S|33|19.51|0|33
A|ORLA|20260128|15:57:03.482551|S|100|19.51|0|100
A|ORLA|20260128|15:57:03.482963|S|100|19.51|0|100
A|ORLA|20260128|15:57:03.483010|S|5|19.51|0|5
A|ORLA|20260128|15:57:03.483010|S|31|19.51|0|31
A|ORLA|20260128|15:57:03.483011|S|64|19.51|0|64
A|ORLA|20260128|15:57:03.485679|S|17|19.51|0|17
A|ORLA|20260128|15:57:03.485691|S|81|19.51|0|81
A|ORLA|20260128|15:57:03.485691|S|19|19.51|0|19
A|ORLA|20260128|15:57:03.486160|S|19|19.51|0|19
A|ORLA|20260128|15:57:20.657452|S|100|19.51|0|100
A|ORLA|20260128|15:57:20.657453|S|26|19.51|0|26
A|ORLA|20260128|15:57:20.657453|S|100|19.51|0|100
A|ORLA|20260128|15:57:20.657453|S|100|19.51|0|100
A|ORLA|20260128|15:57:20.657453|S|100|19.51|0|100
A|ORLA|20260128|15:57:21.950997|S|82|19.51|0|82
A|ORLA|20260128|15:57:43.438976|S|100|19.49|0|100
A|ORLA|20260128|15:57:50.217583|S|20|19.495|0|20
A|ORLA|20260128|15:58:00.072763|S|100|19.49|0|100
A|ORLA|20260128|15:58:00.072763|S|300|19.49|0|300
A|ORLA|20260128|15:58:00.072763|S|12|19.49|0|12
A|ORLA|20260128|15:58:00.072763|S|100|19.49|0|100
A|ORLA|20260128|15:58:00.072764|S|100|19.49|0|100
A|ORLA|20260128|15:58:18.431792|S|26|19.48|0|26
A|ORLA|20260128|15:58:18.431793|S|38|19.48|0|38
A|ORLA|20260128|15:58:18.431793|S|100|19.48|0|100
A|ORLA|20260128|15:58:21.141225|S|6|19.48|0|6
A|ORLA|20260128|15:58:21.141225|S|4|19.48|0|4
A|ORLA|20260128|15:58:26.541258|S|17|19.48|0|17
A|ORLA|20260128|15:58:31.066974|S|61|19.48|0|61
A|ORLA|20260128|15:58:31.066974|S|400|19.48|0|400
A|ORLA|20260128|15:58:37.105976|S|100|19.49|0|100
A|ORLA|20260128|15:58:52.183385|S|20|19.49|0|20
A|ORLA|20260128|15:58:52.183409|S|2|19.49|0|2
A|ORLA|20260128|15:58:54.884825|S|14|19.5|0|14
A|ORLA|20260128|15:58:59.114657|S|100|19.51|0|100
A|ORLA|20260128|15:58:59.114657|S|3|19.51|0|3
A|ORLA|20260128|15:59:02.045955|S|100|19.52|0|100
A|ORLA|20260128|15:59:03.050306|S|100|19.52|0|100
A|ORLA|20260128|15:59:03.050306|S|100|19.52|0|100
A|ORLA|20260128|15:59:03.050307|S|78|19.52|0|78
A|ORLA|20260128|15:59:03.050307|S|129|19.52|0|129
A|ORLA|20260128|15:59:03.050307|S|12|19.52|0|12
A|ORLA|20260128|15:59:03.225667|S|20|19.53|0|20
A|ORLA|20260128|15:59:07.021092|S|16|19.52|0|16
A|ORLA|20260128|15:59:07.047219|S|3|19.52|0|3
A|ORLA|20260128|15:59:07.047328|S|1|19.52|0|1
A|ORLA|20260128|15:59:07.220663|S|100|19.53|0|100
A|ORLA|20260128|15:59:14.125842|S|1|19.53|0|1
A|ORLA|20260128|15:59:14.125845|S|100|19.53|0|100
A|ORLA|20260128|15:59:26.882951|S|39|19.54|0|39
A|ORLA|20260128|15:59:26.882953|S|100|19.54|0|100
A|ORLA|20260128|15:59:40.980295|S|5|19.52|0|5
A|ORLA|20260128|15:59:40.980295|S|100|19.52|0|100
A|ORLA|20260128|15:59:41.014596|S|100|19.52|0|100
A|ORLA|20260128|15:59:41.014596|S|18|19.52|0|18
A|ORLA|20260128|15:59:48.072599|S|1|19.53|0|1
A|ORLA|20260128|15:59:48.428125|E|83|19.52|0|83
A|ORLA|20260128|15:59:48.428125|E|17|19.52|0|17
A|ORLA|20260128|15:59:49.076097|S|79|19.53|0|79
A|ORLA|20260128|15:59:49.175724|S|43|19.53|0|43
A|ORLA|20260128|15:59:49.519256|S|23|19.53|0|23
A|ORLA|20260128|15:59:50.054577|S|34|19.53|0|34
A|ORLA|20260128|15:59:50.552042|S|100|19.53|0|100
A|ORLA|20260128|15:59:54.030747|S|72|19.54|0|72
A|ORLA|20260128|15:59:57.876909|S|597|19.54|0|597
A|ORLA|20260128|15:59:58.445306|S|376|19.54|0|376
A|ORLA|20260128|16:00:00.122809|S|53782|19.55|99043|19155
A|ORLY|20260128|09:51:41.274662|S|100|100.39|0|100
A|ORLY|20260128|10:13:19.579123|S|5|100.53|0|5
A|ORLY|20260128|10:31:39.677266|S|100|100.875|0|100
A|ORLY|20260128|11:05:34.138335|S|111|101.23|0|111
A|ORLY|20260128|11:14:00.648091|S|88|101.16|0|88
A|ORLY|20260128|11:14:00.648091|S|97|101.16|0|97
A|ORLY|20260128|13:21:40.858738|S|100|101.13|0|100
A|ORLY|20260128|13:34:23.854103|S|10|101.19|0|10
A|ORLY|20260128|13:34:23.854104|S|226|101.18|0|226
A|ORLY|20260128|13:34:23.854104|S|100|101.18|0|100
A|ORLY|20260128|13:34:23.854104|S|98|101.18|0|98
A|ORLY|20260128|14:07:36.230037|S|100|101.15|0|100
A|ORLY|20260128|14:10:56.266783|S|400|101.19|0|400
A|ORLY|20260128|14:11:02.150783|S|100|101.18|0|100
A|ORLY|20260128|14:11:02.150795|S|76|101.18|0|76
A|ORLY|20260128|14:11:02.150849|S|24|101.18|0|24
A|ORLY|20260128|14:11:02.150849|S|76|101.18|0|76
A|ORLY|20260128|14:11:02.150869|S|42|101.18|0|42
A|ORLY|20260128|14:11:02.150869|S|24|101.18|0|24
A|ORLY|20260128|14:15:00.138275|S|1|101.06|0|1
A|ORLY|20260128|14:15:00.138296|S|99|101.06|0|99
A|ORLY|20260128|14:15:00.138296|S|1|101.06|0|1
A|ORLY|20260128|14:15:00.138308|S|76|101.06|0|76
A|ORLY|20260128|14:15:00.138327|S|23|101.06|0|23
A|ORLY|20260128|14:15:00.138327|S|43|101.06|0|43
A|ORLY|20260128|14:15:20.994446|S|140|100.99|0|140
A|ORLY|20260128|14:15:20.994446|S|56|100.99|0|56
A|ORLY|20260128|14:16:58.533159|S|296|100.91|0|296
A|ORLY|20260128|14:18:44.527259|S|300|100.87|0|300
A|ORLY|20260128|14:18:44.527652|S|1|100.87|0|1
A|ORLY|20260128|14:23:32.673309|S|1|100.92|0|1
A|ORLY|20260128|14:28:46.851479|S|200|101|0|200
A|ORLY|20260128|14:30:31.632208|S|62|101.22|0|62
A|ORLY|20260128|14:33:09.387604|S|38|101.37|0|38
A|ORLY|20260128|14:33:09.387747|S|262|101.37|0|262
A|ORLY|20260128|14:33:45.420879|S|100|101.46|0|100
A|ORLY|20260128|14:33:45.420930|S|100|101.46|0|100
A|ORLY|20260128|14:35:02.328660|S|120|101.22|0|120
A|ORLY|20260128|14:43:28.515773|S|175|101.01|0|175
A|ORLY|20260128|14:43:28.515798|S|125|101.01|0|125
A|ORLY|20260128|14:48:52.591502|S|7|101.09|0|7
A|ORLY|20260128|14:48:55.934855|S|193|101.09|0|193
A|ORLY|20260128|14:59:12.772653|S|100|101.14|0|100
A|ORLY|20260128|15:00:06.331684|S|100|101.23|0|100
A|ORLY|20260128|15:02:22.492363|S|100|101.36|0|100
A|ORLY|20260128|15:25:23.192258|S|295|101.52|0|295
A|ORLY|20260128|15:36:31.245107|S|5|101.43|0|5
A|ORLY|20260128|15:43:09.512898|S|33|101.52|0|33
A|ORLY|20260128|15:43:09.512932|S|367|101.52|0|367
A|ORLY|20260128|15:44:55.186295|S|500|101.47|0|500
A|ORLY|20260128|15:51:50.546602|S|150|101.5|0|150
A|ORLY|20260128|15:52:14.729373|S|62|101.51|0|62
A|ORLY|20260128|15:52:14.899289|S|75|101.51|0|75
A|ORLY|20260128|15:55:07.805251|S|60|101.45|0|60
A|ORLY|20260128|15:56:15.080278|S|90|101.45|0|90
A|ORN|20260128|12:21:38.447702|S|140|12|0|140
A|ORRF|20260128|11:57:50.157074|S|100|34.545|0|100
A|ORRF|20260128|13:37:31.692025|S|5|34.64|0|5
A|OS|20260128|09:34:43.122087|S|100|23.69|0|100
A|OS|20260128|09:34:43.122568|S|100|23.69|0|100
A|OS|20260128|09:37:45.052858|S|1|23.7|0|1
A|OS|20260128|09:38:50.102144|S|1|23.7|0|1
A|OS|20260128|09:39:17.534587|S|99|23.7|0|99
A|OS|20260128|09:41:04.542223|S|1|23.7|0|1
A|OS|20260128|09:45:19.306789|S|100|23.68|0|100
A|OS|20260128|09:49:11.433600|S|100|23.68|0|100
A|OS|20260128|09:49:12.831280|S|100|23.68|0|100
A|OS|20260128|09:49:12.840169|S|69|23.68|0|69
A|OS|20260128|09:54:38.517407|S|2|23.68|0|2
A|OS|20260128|09:55:42.028530|S|100|23.66|0|100
A|OS|20260128|09:56:53.896055|S|100|23.66|0|100
A|OS|20260128|09:56:55.990358|S|200|23.66|0|200
A|OS|20260128|09:57:02.555530|S|100|23.66|0|100
A|OS|20260128|09:59:25.070781|S|1|23.67|0|1
A|OS|20260128|09:59:58.018530|S|1|23.67|0|1
A|OS|20260128|10:00:00.142637|S|99|23.67|0|99
A|OS|20260128|10:00:05.127502|S|2|23.67|0|2
A|OS|20260128|10:04:17.547898|S|1|23.68|0|1
A|OS|20260128|10:05:02.361152|S|99|23.68|0|99
A|OS|20260128|10:05:07.344698|S|1|23.68|0|1
A|OS|20260128|10:05:16.894090|S|62|23.68|0|62
A|OS|20260128|10:05:30.616059|S|37|23.68|0|37
A|OS|20260128|10:05:31.248063|S|27|23.68|0|27
A|OS|20260128|10:06:52.427585|S|2|23.68|0|2
A|OS|20260128|10:06:56.534773|S|1|23.68|0|1
A|OS|20260128|10:06:58.859219|S|1|23.68|0|1
A|OS|20260128|10:07:01.287329|S|1|23.68|0|1
A|OS|20260128|10:07:06.694734|S|1|23.68|0|1
A|OS|20260128|10:07:11.643425|S|1|23.68|0|1
A|OS|20260128|10:07:16.977992|S|2|23.68|0|2
A|OS|20260128|10:07:17.803374|S|1|23.68|0|1
A|OS|20260128|10:07:21.630911|S|1|23.68|0|1
A|OS|20260128|10:07:26.875604|S|1|23.68|0|1
A|OS|20260128|10:07:32.147745|S|1|23.68|0|1
A|OS|20260128|10:07:34.343997|S|1|23.68|0|1
A|OS|20260128|10:07:36.287302|S|1|23.68|0|1
A|OS|20260128|10:07:40.778475|S|1|23.68|0|1
A|OS|20260128|10:07:45.196073|S|1|23.68|0|1
A|OS|20260128|10:07:49.610909|S|1|23.68|0|1
A|OS|20260128|10:07:49.864896|S|1|23.68|0|1
A|OS|20260128|10:07:50.585154|S|1|23.68|0|1
A|OS|20260128|10:07:55.379288|S|1|23.68|0|1
A|OS|20260128|10:08:00.630594|S|1|23.68|0|1
A|OS|20260128|10:08:01.947553|S|1|23.68|0|1
A|OS|20260128|10:08:10.235940|S|2|23.68|0|2
A|OS|20260128|10:08:16.030347|S|1|23.68|0|1
A|OS|20260128|10:08:20.584729|S|1|23.68|0|1
A|OS|20260128|10:08:22.476155|S|1|23.68|0|1
A|OS|20260128|10:08:26.469458|S|1|23.68|0|1
A|OS|20260128|10:08:26.722933|S|1|23.68|0|1
A|OS|20260128|10:08:36.110978|S|2|23.68|0|2
A|OS|20260128|10:08:38.031442|S|1|23.68|0|1
A|OS|20260128|10:08:40.203994|S|1|23.68|0|1
A|OS|20260128|10:08:50.669304|S|1|23.68|0|1
A|OS|20260128|10:08:52.986111|S|1|23.68|0|1
A|OS|20260128|10:08:56.196005|S|2|23.68|0|2
A|OS|20260128|10:09:00.213390|S|1|23.68|0|1
A|OS|20260128|10:10:04.183903|S|34|23.68|0|34
A|OS|20260128|10:10:04.184232|S|54|23.68|0|54
A|OS|20260128|10:21:21.168138|S|1|23.69|0|1
A|OS|20260128|10:21:21.425211|S|1|23.69|0|1
A|OS|20260128|10:21:30.380175|S|2|23.69|0|2
A|OS|20260128|10:21:36.147464|S|1|23.69|0|1
A|OS|20260128|10:21:40.667552|S|1|23.69|0|1
A|OS|20260128|10:21:44.941302|S|1|23.69|0|1
A|OS|20260128|10:21:47.535359|S|1|23.69|0|1
A|OS|20260128|10:21:49.349139|S|1|23.69|0|1
A|OS|20260128|10:21:50.290166|S|1|23.69|0|1
A|OS|20260128|10:21:54.509292|S|1|23.69|0|1
A|OS|20260128|10:22:00.122452|S|1|23.69|0|1
A|OS|20260128|10:22:03.114418|S|1|23.69|0|1
A|OS|20260128|10:22:05.393671|S|1|23.69|0|1
A|OS|20260128|10:22:11.380180|S|2|23.69|0|2
A|OS|20260128|10:22:15.475767|S|1|23.69|0|1
A|OS|20260128|10:22:20.096191|S|1|23.69|0|1
A|OS|20260128|10:22:24.233521|S|1|23.69|0|1
A|OS|20260128|10:22:25.715084|S|1|23.69|0|1
A|OS|20260128|10:22:30.624380|S|1|23.69|0|1
A|OS|20260128|10:22:35.783511|S|2|23.69|0|2
A|OS|20260128|10:22:39.795821|S|1|23.69|0|1
A|OS|20260128|10:22:39.807868|S|1|23.69|0|1
A|OS|20260128|10:22:45.561349|S|1|23.69|0|1
A|OS|20260128|10:22:49.845365|S|1|23.69|0|1
A|OS|20260128|10:22:53.739200|S|1|23.69|0|1
A|OS|20260128|10:22:59.277533|S|1|23.69|0|1
A|OS|20260128|10:23:00.158650|S|1|23.69|0|1
A|OS|20260128|10:23:03.410399|S|1|23.69|0|1
A|OS|20260128|10:23:08.354531|S|1|23.69|0|1
A|OS|20260128|10:23:08.605813|S|1|23.69|0|1
A|OS|20260128|10:23:13.706849|S|1|23.69|0|1
A|OS|20260128|10:23:18.060620|S|1|23.69|0|1
A|OS|20260128|10:23:20.189849|S|1|23.69|0|1
A|OS|20260128|10:23:23.966022|S|1|23.69|0|1
A|OS|20260128|10:23:29.445683|S|2|23.69|0|2
A|OS|20260128|10:23:34.024802|S|1|23.69|0|1
A|OS|20260128|10:23:54.015184|S|2|23.69|0|2
A|OS|20260128|10:23:57.508292|S|1|23.69|0|1
A|OS|20260128|10:23:58.461483|S|1|23.69|0|1
A|OS|20260128|10:24:04.050691|S|1|23.69|0|1
A|OS|20260128|10:24:09.214570|S|1|23.69|0|1
A|OS|20260128|10:24:13.930081|S|1|23.69|0|1
A|OS|20260128|10:24:15.643156|S|1|23.69|0|1
A|OS|20260128|10:24:19.217730|S|2|23.69|0|2
A|OS|20260128|10:24:24.191556|S|1|23.69|0|1
A|OS|20260128|10:24:30.091139|S|1|23.69|0|1
A|OS|20260128|10:24:32.925442|S|1|23.69|0|1
A|OS|20260128|10:24:34.855402|S|1|23.69|0|1
A|OS|20260128|10:24:35.105359|S|1|23.69|0|1
A|OS|20260128|10:24:40.286533|S|1|23.69|0|1
A|OS|20260128|10:24:44.428324|S|1|23.69|0|1
A|OS|20260128|10:24:51.485232|S|1|23.69|0|1
A|OS|20260128|10:24:54.235841|S|1|23.69|0|1
A|OS|20260128|10:24:59.289104|S|1|23.69|0|1
A|OS|20260128|10:25:00.401495|S|1|23.69|0|1
A|OS|20260128|10:25:10.714023|S|1|23.69|0|1
A|OS|20260128|10:25:12.465134|S|1|23.69|0|1
A|OS|20260128|10:25:16.301130|S|2|23.69|0|2
A|OS|20260128|10:25:21.879615|S|1|23.69|0|1
A|OS|20260128|10:25:32.081553|S|1|23.69|0|1
A|OS|20260128|10:25:43.788835|S|1|23.69|0|1
A|OS|20260128|10:25:47.147090|S|1|23.69|0|1
A|OS|20260128|10:25:48.079382|S|1|23.69|0|1
A|OS|20260128|10:25:53.815807|S|2|23.69|0|2
A|OS|20260128|10:25:57.878813|S|1|23.69|0|1
A|OS|20260128|10:26:02.852223|S|1|23.69|0|1
A|OS|20260128|10:26:06.987532|S|1|23.69|0|1
A|OS|20260128|10:26:11.804624|S|1|23.69|0|1
A|OS|20260128|10:26:27.351483|S|1|23.69|0|1
A|OS|20260128|10:26:43.694408|S|1|23.69|0|1
A|OS|20260128|10:28:10.757896|S|20|23.69|0|20
A|OS|20260128|10:28:21.850046|S|1|23.69|0|1
A|OS|20260128|10:28:36.804750|S|1|23.69|0|1
A|OS|20260128|10:28:58.955383|S|1|23.69|0|1
A|OS|20260128|10:29:14.208045|S|23|23.69|0|23
A|OS|20260128|10:29:14.755594|S|1|23.69|0|1
A|OS|20260128|10:29:34.800260|S|1|23.69|0|1
A|OS|20260128|10:29:41.737080|S|10|23.69|0|10
A|OS|20260128|10:29:53.758324|S|1|23.69|0|1
A|OS|20260128|10:30:30.334399|S|1|23.69|0|1
A|OS|20260128|10:30:45.432415|S|1|23.69|0|1
A|OS|20260128|10:31:06.353418|S|1|23.69|0|1
A|OS|20260128|10:31:21.667793|S|1|23.69|0|1
A|OS|20260128|10:31:56.936342|S|1|23.69|0|1
A|OS|20260128|10:32:12.876827|S|1|23.69|0|1
A|OS|20260128|10:32:33.233610|S|1|23.69|0|1
A|OS|20260128|10:32:42.123145|S|56|23.69|0|56
A|OS|20260128|10:32:42.123145|S|100|23.69|0|100
A|OS|20260128|10:33:25.496625|S|1|23.69|0|1
A|OS|20260128|11:39:50.360733|S|1|23.7|0|1
A|OS|20260128|11:40:16.215591|S|1|23.7|0|1
A|OS|20260128|11:53:36.213990|S|1|23.7|0|1
A|OS|20260128|11:54:03.298509|S|1|23.7|0|1
A|OS|20260128|11:54:24.438329|S|1|23.7|0|1
A|OS|20260128|11:54:49.559989|S|1|23.7|0|1
A|OS|20260128|11:56:10.438427|S|1|23.7|0|1
A|OS|20260128|11:57:34.067669|S|1|23.7|0|1
A|OS|20260128|11:58:25.655566|S|1|23.7|0|1
A|OS|20260128|11:58:54.451696|S|1|23.7|0|1
A|OS|20260128|11:59:20.143731|S|1|23.7|0|1
A|OS|20260128|11:59:51.801952|S|1|23.7|0|1
A|OS|20260128|12:00:41.630942|S|1|23.7|0|1
A|OS|20260128|12:01:08.474216|S|1|23.7|0|1
A|OS|20260128|12:01:27.863930|S|1|23.7|0|1
A|OS|20260128|12:01:54.028580|S|1|23.7|0|1
A|OS|20260128|12:02:18.356170|S|1|23.7|0|1
A|OS|20260128|12:02:47.784833|S|1|23.7|0|1
A|OS|20260128|12:04:01.463203|S|1|23.7|0|1
A|OS|20260128|12:04:22.932858|S|1|23.7|0|1
A|OS|20260128|12:04:48.463364|S|1|23.7|0|1
A|OS|20260128|12:05:15.245851|S|1|23.7|0|1
A|OS|20260128|12:07:06.716562|S|1|23.7|0|1
A|OS|20260128|12:07:31.875706|S|1|23.7|0|1
A|OS|20260128|12:12:06.850397|S|1|23.7|0|1
A|OS|20260128|12:14:46.867805|S|1|23.7|0|1
A|OS|20260128|12:15:14.069326|S|1|23.7|0|1
A|OS|20260128|12:15:43.050224|S|1|23.7|0|1
A|OS|20260128|12:16:12.219984|S|1|23.7|0|1
A|OS|20260128|12:16:39.943043|S|1|23.7|0|1
A|OS|20260128|12:17:03.062382|S|1|23.7|0|1
A|OS|20260128|12:17:33.410159|S|1|23.7|0|1
A|OS|20260128|12:17:58.034012|S|1|23.7|0|1
A|OS|20260128|12:18:27.224845|S|1|23.7|0|1
A|OS|20260128|12:18:54.916013|S|1|23.7|0|1
A|OS|20260128|12:19:21.964249|S|1|23.7|0|1
A|OS|20260128|12:19:50.980650|S|1|23.7|0|1
A|OS|20260128|12:20:17.004924|S|1|23.7|0|1
A|OS|20260128|12:20:44.679466|S|1|23.7|0|1
A|OS|20260128|12:21:09.657764|S|1|23.7|0|1
A|OS|20260128|12:21:40.212561|S|1|23.7|0|1
A|OS|20260128|12:22:06.898550|S|1|23.7|0|1
A|OS|20260128|12:22:34.244243|S|1|23.7|0|1
A|OS|20260128|12:23:25.575227|S|1|23.7|0|1
A|OS|20260128|12:23:52.871556|S|1|23.7|0|1
A|OS|20260128|12:24:22.499684|S|1|23.7|0|1
A|OS|20260128|12:24:50.268180|S|1|23.7|0|1
A|OS|20260128|12:25:18.843200|S|1|23.7|0|1
A|OS|20260128|12:26:49.861119|S|1|23.7|0|1
A|OS|20260128|12:27:49.229802|S|1|23.7|0|1
A|OS|20260128|12:28:19.504938|S|1|23.7|0|1
A|OS|20260128|12:28:46.051516|S|1|23.7|0|1
A|OS|20260128|12:29:16.698438|S|1|23.7|0|1
A|OS|20260128|12:30:15.206113|S|1|23.7|0|1
A|OS|20260128|12:30:27.399383|S|121|23.7|0|121
A|OS|20260128|12:30:43.811696|S|1|23.7|0|1
A|OS|20260128|12:31:09.873066|S|1|23.7|0|1
A|OS|20260128|12:32:05.479283|S|1|23.7|0|1
A|OS|20260128|12:32:34.479444|S|1|23.7|0|1
A|OS|20260128|12:32:58.410372|S|1|23.7|0|1
A|OS|20260128|12:33:27.786465|S|1|23.7|0|1
A|OS|20260128|12:33:53.187337|S|1|23.7|0|1
A|OS|20260128|12:34:21.090722|S|1|23.7|0|1
A|OS|20260128|12:34:52.193922|S|1|23.7|0|1
A|OS|20260128|12:35:18.373945|S|1|23.7|0|1
A|OS|20260128|12:35:49.660678|S|1|23.7|0|1
A|OS|20260128|12:36:16.097188|S|1|23.7|0|1
A|OS|20260128|12:36:47.072163|S|1|23.7|0|1
A|OS|20260128|12:37:16.155902|S|1|23.7|0|1
A|OS|20260128|12:54:25.871907|S|33|23.7|0|33
A|OS|20260128|12:54:25.871907|S|11|23.7|0|11
A|OS|20260128|12:54:50.111949|S|1|23.7|0|1
A|OS|20260128|12:55:49.810237|S|1|23.7|0|1
A|OS|20260128|12:56:16.181411|S|1|23.7|0|1
A|OS|20260128|12:56:45.980685|S|1|23.7|0|1
A|OS|20260128|12:57:17.757718|S|1|23.7|0|1
A|OS|20260128|12:57:50.537205|S|1|23.7|0|1
A|OS|20260128|12:58:16.681713|S|1|23.7|0|1
A|OS|20260128|12:58:49.651002|S|1|23.7|0|1
A|OS|20260128|12:59:17.171233|S|1|23.7|0|1
A|OS|20260128|12:59:48.128025|S|1|23.7|0|1
A|OS|20260128|13:00:44.236606|S|1|23.7|0|1
A|OS|20260128|13:01:11.793507|S|1|23.7|0|1
A|OS|20260128|13:03:02.499569|S|1|23.7|0|1
A|OS|20260128|13:03:28.503247|S|1|23.7|0|1
A|OS|20260128|13:05:45.357558|S|1|23.7|0|1
A|OS|20260128|13:06:19.998116|S|1|23.7|0|1
A|OS|20260128|13:06:48.808370|S|1|23.7|0|1
A|OS|20260128|13:07:17.812474|S|1|23.7|0|1
A|OS|20260128|13:07:25.107822|S|60|23.7|0|60
A|OS|20260128|13:07:25.107822|S|49|23.7|0|49
A|OS|20260128|13:08:18.870928|S|1|23.7|0|1
A|OS|20260128|13:08:49.790785|S|1|23.7|0|1
A|OS|20260128|13:09:19.542991|S|1|23.7|0|1
A|OS|20260128|13:09:47.720692|S|1|23.7|0|1
A|OS|20260128|13:18:50.217051|S|1|23.7|0|1
A|OS|20260128|13:19:10.242402|S|100|23.695|0|100
A|OS|20260128|14:01:37.065477|S|1|23.7|0|1
A|OS|20260128|14:01:47.405783|S|1|23.7|0|1
A|OS|20260128|14:02:02.086609|S|1|23.7|0|1
A|OS|20260128|14:02:26.410110|S|1|23.7|0|1
A|OS|20260128|14:05:49.647899|S|96|23.7|0|96
A|OS|20260128|14:05:49.647899|S|177|23.7|0|177
A|OS|20260128|14:06:19.261174|S|1|23.7|0|1
A|OS|20260128|14:06:34.326576|S|1|23.7|0|1
A|OS|20260128|14:06:52.423525|S|1|23.7|0|1
A|OS|20260128|14:07:05.412175|S|1|23.7|0|1
A|OS|20260128|14:07:55.483732|S|1|23.7|0|1
A|OS|20260128|14:08:15.254216|S|1|23.7|0|1
A|OS|20260128|14:08:29.843075|S|1|23.7|0|1
A|OS|20260128|14:08:49.584837|S|1|23.7|0|1
A|OS|20260128|14:09:20.529836|S|1|23.7|0|1
A|OS|20260128|14:09:38.501534|S|1|23.7|0|1
A|OS|20260128|14:09:54.939982|S|1|23.7|0|1
A|OS|20260128|14:10:12.014864|S|1|23.7|0|1
A|OS|20260128|14:10:30.844156|S|1|23.7|0|1
A|OS|20260128|14:11:29.128961|S|1|23.7|0|1
A|OS|20260128|14:11:47.780923|S|1|23.7|0|1
A|OS|20260128|14:12:41.592993|S|1|23.7|0|1
A|OS|20260128|14:12:59.916385|S|1|23.7|0|1
A|OS|20260128|14:13:20.678549|S|1|23.7|0|1
A|OS|20260128|14:13:40.423541|S|1|23.7|0|1
A|OS|20260128|14:30:49.601526|S|200|23.69|0|200
A|OS|20260128|14:30:49.601526|S|200|23.69|0|200
A|OS|20260128|14:31:02.139974|S|100|23.695|0|100
A|OS|20260128|14:31:02.139975|S|4|23.7|0|4
A|OS|20260128|14:31:02.139975|S|200|23.7|0|200
A|OS|20260128|14:31:05.203662|S|200|23.695|0|200
A|OS|20260128|14:31:05.203662|S|35|23.69|0|35
A|OS|20260128|14:31:05.203804|S|65|23.69|0|65
A|OS|20260128|14:31:05.203805|S|276|23.69|0|276
A|OS|20260128|14:32:47.301879|S|100|23.7|0|100
A|OS|20260128|14:32:47.301880|S|300|23.7|0|300
A|OS|20260128|14:33:31.066489|S|100|23.7|0|100
A|OS|20260128|14:33:31.066489|S|200|23.7|0|200
A|OS|20260128|14:33:31.066774|S|100|23.7|0|100
A|OS|20260128|14:33:31.165772|S|100|23.7|0|100
A|OS|20260128|14:33:31.166638|S|100|23.7|0|100
A|OS|20260128|14:33:31.167041|S|100|23.7|0|100
A|OS|20260128|14:35:34.628583|S|100|23.71|0|100
A|OS|20260128|14:59:45.169073|S|100|23.71|0|100
A|OS|20260128|14:59:45.169073|S|100|23.71|0|100
A|OS|20260128|15:49:52.682642|S|120|23.685|0|120
A|OS|20260128|15:50:06.093100|S|100|23.68|0|100
A|OS|20260128|15:50:07.044492|S|100|23.68|0|100
A|OS|20260128|15:50:08.103491|S|88|23.68|0|88
A|OS|20260128|15:57:10.270126|S|100|23.68|0|100
A|OS|20260128|15:57:28.816747|S|100|23.68|0|100
A|OS|20260128|15:57:30.022011|S|100|23.68|0|100
A|OS|20260128|15:57:31.462938|S|100|23.68|0|100
A|OS|20260128|15:57:32.211845|S|100|23.68|0|100
A|OS|20260128|15:57:33.405409|S|100|23.68|0|100
A|OS|20260128|15:57:34.542068|S|100|23.68|0|100
A|OS|20260128|15:57:35.365928|S|100|23.68|0|100
A|OS|20260128|15:57:36.515818|S|100|23.68|0|100
A|OS|20260128|15:57:37.484407|S|100|23.68|0|100
A|OS|20260128|15:57:38.057934|S|100|23.68|0|100
A|OS|20260128|15:57:39.072176|S|100|23.68|0|100
A|OS|20260128|15:57:39.597558|S|100|23.68|0|100
A|OS|20260128|15:57:40.681778|S|100|23.68|0|100
A|OS|20260128|15:57:41.292346|S|100|23.68|0|100
A|OS|20260128|15:57:42.506477|S|100|23.68|0|100
A|OS|20260128|15:57:43.887484|S|100|23.68|0|100
A|OS|20260128|15:57:44.632587|S|100|23.68|0|100
A|OS|20260128|15:57:45.377051|S|100|23.68|0|100
A|OS|20260128|15:57:45.868574|S|100|23.68|0|100
A|OS|20260128|15:57:46.452974|S|100|23.68|0|100
A|OS|20260128|15:57:47.838307|S|100|23.68|0|100
A|OS|20260128|15:57:49.207052|S|100|23.68|0|100
A|OS|20260128|15:57:50.102008|S|100|23.68|0|100
A|OS|20260128|15:57:50.746715|S|100|23.68|0|100
A|OS|20260128|15:57:51.591415|S|100|23.68|0|100
A|OS|20260128|15:57:52.644544|S|100|23.68|0|100
A|OS|20260128|15:57:53.493872|S|100|23.68|0|100
A|OS|20260128|15:57:54.793256|S|66|23.68|0|66
A|OS|20260128|15:57:57.651840|S|34|23.68|0|34
A|OS|20260128|15:58:08.217279|S|59|23.68|0|59
A|OS|20260128|15:58:14.622842|S|100|23.68|0|100
A|OS|20260128|15:58:15.347772|S|300|23.68|0|300
A|OS|20260128|15:58:16.455864|S|41|23.68|0|41
A|OS|20260128|15:58:27.218062|S|252|23.68|0|252
A|OS|20260128|15:58:28.037521|S|48|23.68|0|48
A|OS|20260128|15:58:39.886832|S|252|23.68|0|252
A|OS|20260128|15:58:40.934729|S|248|23.68|0|248
A|OSCR|20260128|09:32:03.278565|S|200|15.195|0|200
A|OSCR|20260128|09:36:06.445361|S|150|15.15|0|150
A|OSCR|20260128|09:37:10.536877|S|150|15.04|0|150
A|OSCR|20260128|09:42:30.592633|S|100|15|0|100
A|OSCR|20260128|09:45:35.976355|S|100|15.06|0|100
A|OSCR|20260128|09:55:41.986879|S|150|15.125|0|150
A|OSCR|20260128|09:55:41.987098|S|100|15.125|0|100
A|OSCR|20260128|09:55:41.987098|S|50|15.12|0|50
A|OSCR|20260128|09:55:41.990302|S|31|15.1|0|31
A|OSCR|20260128|10:00:15.832156|S|100|15.14|0|100
A|OSCR|20260128|10:55:45.628579|S|10|14.975|0|10
A|OSCR|20260128|11:59:49.014138|S|110|14.96|0|110
A|OSCR|20260128|12:10:10.039865|S|40|14.89|0|40
A|OSCR|20260128|12:10:10.039865|S|110|14.885|0|110
A|OSCR|20260128|12:10:10.040019|S|150|14.89|0|150
A|OSCR|20260128|13:00:15.239089|S|100|14.82|0|100
A|OSCR|20260128|13:27:40.881873|S|17|14.885|0|17
A|OSCR|20260128|14:04:37.375643|S|9|14.87|0|9
A|OSCR|20260128|14:29:41.590315|S|150|14.89|0|150
A|OSCR|20260128|14:30:17.517771|S|100|14.78|0|100
A|OSCR|20260128|14:30:25.851979|S|100|14.835|0|100
A|OSCR|20260128|15:39:49.445183|S|100|14.86|0|100
A|OSCR|20260128|15:50:00.650959|S|150|14.83|0|150
A|OSCR|20260128|15:50:00.650997|S|100|14.83|0|100
A|OSCR|20260128|15:50:00.651081|S|120|14.83|0|120
A|OSCR|20260128|15:57:22.699830|S|150|14.895|0|150
A|OSCR|20260128|15:57:22.699900|S|50|14.895|0|50
A|OSCR|20260128|15:58:55.656097|S|100|14.9|0|100
A|OSCV|20260128|13:11:22.703282|S|100|39.01|0|100
A|OSG|20260128|12:25:29.757686|S|100|5.86|0|100
A|OSG|20260128|12:48:28.365498|S|100|5.87|0|100
A|OSG|20260128|13:01:38.728165|S|100|5.86|0|100
A|OSG|20260128|13:19:15.565701|S|100|5.87|0|100
A|OSG|20260128|14:38:08.212384|S|100|5.81|0|100
A|OSG|20260128|15:00:09.294386|S|100|5.79|0|100
A|OSG|20260128|15:12:30.950692|S|100|5.8|0|100
A|OSG|20260128|15:43:50.147703|S|100|5.71|0|100
A|OSG|20260128|15:46:30.050486|S|100|5.73|0|100
A|OSG|20260128|15:49:34.397657|S|45|5.73|0|45
A|OSG|20260128|15:49:34.397677|S|55|5.73|0|55
A|OSG|20260128|15:49:34.397678|S|55|5.73|0|55
A|OSG|20260128|15:49:34.397691|S|35|5.73|0|35
A|OSG|20260128|15:51:31.451954|S|90|5.74|0|90
A|OSG|20260128|15:51:31.463762|S|16|5.725|0|16
A|OSG|20260128|15:51:31.463771|S|100|5.725|0|100
A|OSG|20260128|15:51:31.466686|S|100|5.71|0|100
A|OSG|20260128|15:51:31.466910|S|100|5.72|0|100
A|OSG|20260128|15:57:58.025880|S|100|5.75|0|100
A|OSIS|20260128|13:33:06.521580|S|100|273.355|0|100
A|OSK|20260128|11:54:03.173296|S|100|149.65|0|100
A|OSK|20260128|12:18:28.699811|S|100|150.02|0|100
A|OSK|20260128|15:41:07.677250|S|5|147.27|0|5
A|OSK|20260128|15:41:07.677271|S|95|147.27|0|95
A|OSK|20260128|15:49:59.618387|S|30|146.65|0|30
A|OSK|20260128|15:50:57.435369|S|30|146.7|0|30
A|OSPN|20260128|12:49:19.579857|S|100|11.83|0|100
A|OSPN|20260128|12:49:19.580322|S|122|11.83|0|122
A|OSPN|20260128|12:49:19.580322|S|46|11.83|0|46
A|OSPN|20260128|13:52:40.512679|S|46|11.83|0|46
A|OSPN|20260128|14:38:34.726484|S|142|11.68|0|142
A|OSPN|20260128|14:52:21.819879|S|15|11.73|0|15
A|OSPN|20260128|14:52:21.819944|S|105|11.73|0|105
A|OSPN|20260128|15:07:04.318904|S|100|11.7|0|100
A|OSPN|20260128|15:55:00.091871|S|100|11.65|0|100
A|OSPN|20260128|15:55:00.091871|S|100|11.65|0|100
A|OSS|20260128|09:52:36.283161|S|225|10.42|0|225
A|OSS|20260128|15:58:11.082243|S|200|10.375|0|200
A|OSTX|20260128|09:30:00.193432|S|2023|1.46|76902|101
A|OSTX|20260128|09:30:41.514161|S|500|1.44|0|500
A|OSTX|20260128|09:41:03.206688|S|200|1.45|0|200
A|OSTX|20260128|09:41:03.206688|S|100|1.45|0|100
A|OSTX|20260128|09:41:03.209786|S|15|1.455|0|15
A|OSTX|20260128|09:41:13.996704|S|100|1.45|0|100
A|OSTX|20260128|09:45:18.466978|S|100|1.45|0|100
A|OSTX|20260128|09:45:18.466978|S|100|1.45|0|100
A|OSTX|20260128|09:45:26.656768|S|7|1.44|0|7
A|OSTX|20260128|09:47:27.145518|S|100|1.44|0|100
A|OSTX|20260128|09:47:27.145518|S|100|1.44|0|100
A|OSTX|20260128|09:51:04.994226|S|100|1.445|0|100
A|OSTX|20260128|09:52:04.093442|S|100|1.42|0|100
A|OSTX|20260128|10:07:51.645416|S|500|1.43|0|500
A|OSTX|20260128|10:07:51.645416|S|100|1.43|0|100
A|OSTX|20260128|10:07:53.152949|S|100|1.43|0|100
A|OSTX|20260128|10:08:15.055118|S|800|1.43|0|800
A|OSTX|20260128|10:08:15.055118|S|100|1.43|0|100
A|OSTX|20260128|10:23:26.676289|S|122|1.435|0|122
A|OSTX|20260128|10:23:26.676289|S|100|1.435|0|100
A|OSTX|20260128|11:40:06.214254|S|81|1.42|0|81
A|OSTX|20260128|11:40:06.214459|S|100|1.42|0|100
A|OSTX|20260128|11:40:06.214459|S|19|1.42|0|19
A|OSTX|20260128|11:40:06.214460|S|100|1.42|0|100
A|OSTX|20260128|12:13:29.650241|S|100|1.42|0|100
A|OSTX|20260128|12:35:40.661016|S|100|1.42|0|100
A|OSTX|20260128|12:37:12.407801|S|20|1.42|0|20
A|OSTX|20260128|12:42:58.827447|S|100|1.42|0|100
A|OSTX|20260128|12:43:42.125014|S|600|1.42|0|600
A|OSTX|20260128|12:43:42.125036|S|1300|1.42|0|1300
A|OSTX|20260128|13:01:51.874255|S|89|1.42|0|89
A|OSTX|20260128|13:15:05.138637|S|100|1.42|0|100
A|OSTX|20260128|13:25:13.369673|S|40|1.42|0|40
A|OSTX|20260128|13:25:13.371829|S|60|1.42|0|60
A|OSTX|20260128|13:25:13.371829|S|40|1.42|0|40
A|OSTX|20260128|13:29:00.661124|S|60|1.42|0|60
A|OSTX|20260128|15:08:01.256630|S|100|1.42|0|100
A|OSTX|20260128|15:08:03.232192|S|200|1.42|0|200
A|OSTX|20260128|15:08:03.232193|S|100|1.42|0|100
A|OSTX|20260128|15:40:25.900235|S|100|1.415|0|100
A|OSTX|20260128|15:49:59.100112|S|100|1.415|0|100
A|OSTX|20260128|15:50:00.041817|S|100|1.42|0|100
A|OSTX|20260128|15:52:15.111711|S|429|1.415|0|429
A|OSTX|20260128|15:52:15.111711|S|190|1.415|0|190
A|OSTX|20260128|15:52:15.111711|S|4561|1.41|0|4561
A|OSTX|20260128|15:52:15.111711|S|1|1.41|0|1
A|OSTX|20260128|15:54:30.016917|S|20|1.41|0|20
A|OSTX|20260128|15:57:03.303298|S|300|1.415|0|300
A|OSTX|20260128|15:59:16.420406|S|300|1.41|0|300
A|OSTX|20260128|15:59:16.420406|S|200|1.415|0|200
A|OSTX|20260128|15:59:16.420406|S|100|1.41|0|100
A|OSTX|20260128|15:59:16.420407|S|600|1.41|0|600
A|OSTX|20260128|15:59:16.420407|S|552|1.41|0|552
A|OSTX|20260128|15:59:16.420408|S|10|1.41|0|10
A|OSTX|20260128|15:59:16.420408|S|43|1.41|0|43
A|OSTX|20260128|15:59:16.420409|S|106|1.41|0|106
A|OSTX|20260128|15:59:16.420409|S|50|1.41|0|50
A|OSTX|20260128|15:59:16.420409|S|300|1.41|0|300
A|OSTX|20260128|15:59:50.001309|S|39|1.41|0|39
A|OSTX|20260128|15:59:50.001309|S|227|1.41|0|227
A|OSTX|20260128|15:59:50.001309|S|5|1.41|0|5
A|OSTX|20260128|16:00:00.145320|S|3665|1.42|106508|1543
A|OSW|20260128|12:00:01.634775|S|82|19.18|0|82
A|OSW|20260128|12:00:01.634847|S|36|19.18|0|36
A|OSW|20260128|13:38:00.710698|S|100|19.15|0|100
A|OSW|20260128|14:49:02.765939|S|51|19.55|0|51
A|OSW|20260128|14:49:02.766412|S|52|19.55|0|52
A|OTEX|20260128|09:30:01.402292|S|100|28.55|0|100
A|OTEX|20260128|09:37:17.292236|S|100|28.51|0|100
A|OTEX|20260128|11:41:20.315748|E|100|28.14|0|100
A|OTEX|20260128|11:46:30.269374|S|16|28.14|0|16
A|OTEX|20260128|12:02:33.440472|S|110|28.21|0|110
A|OTEX|20260128|12:02:33.443998|S|300|28.18|0|300
A|OTEX|20260128|12:02:52.276023|S|110|28.225|0|110
A|OTEX|20260128|12:52:47.448727|S|110|28.09|0|110
A|OTEX|20260128|13:08:51.722999|S|110|28.02|0|110
A|OTEX|20260128|13:31:04.049483|E|1|27.99|0|1
A|OTEX|20260128|14:31:53.935812|S|120|27.815|0|120
A|OTEX|20260128|15:54:50.051503|S|60|27.43|0|60
A|OTEX|20260128|15:55:50.604912|S|150|27.445|0|150
A|OTEX|20260128|15:55:50.604928|S|50|27.445|0|50
A|OTEX|20260128|15:55:50.604928|S|40|27.44|0|40
A|OTEX|20260128|15:55:50.604928|S|50|27.44|0|50
A|OTEX|20260128|15:55:50.604928|S|84|27.44|0|84
A|OTEX|20260128|15:56:00.873430|S|50|27.43|0|50
A|OTEX|20260128|16:00:00.074633|S|74|27.37|0|74
A|OTF|20260128|12:26:32.200931|S|10|13.45|0|10
A|OTF|20260128|12:51:06.435220|S|50|13.4|0|50
A|OTF|20260128|12:51:06.435248|S|17|13.4|0|17
A|OTH|20260128|09:30:00.248672|S|3208|3.03|85299|3207
A|OTH|20260128|09:44:17.344275|S|100|3.08|0|100
A|OTH|20260128|10:06:11.628551|S|16|3.13|0|16
A|OTH|20260128|10:13:32.262773|S|100|3.15|0|100
A|OTH|20260128|10:35:39.902634|S|2|3.22|0|2
A|OTH|20260128|10:44:58.065943|S|16|3.14|0|16
A|OTH|20260128|10:47:53.487838|S|16|3.14|0|16
A|OTH|20260128|10:54:13.032824|S|15|3.15|0|15
A|OTH|20260128|10:55:28.410300|S|100|3.18|0|100
A|OTH|20260128|10:56:08.397104|S|100|3.16|0|100
A|OTH|20260128|10:56:08.397105|S|51|3.15|0|51
A|OTH|20260128|10:56:08.399313|S|100|3.15|0|100
A|OTH|20260128|11:07:55.398305|S|99|3.11|0|99
A|OTH|20260128|11:17:34.104677|S|2|3.14|0|2
A|OTH|20260128|11:17:34.104678|S|8|3.14|0|8
A|OTH|20260128|11:19:55.620543|S|52|3.18|0|52
A|OTH|20260128|12:24:48.120325|S|100|3.16|0|100
A|OTH|20260128|12:35:22.601375|S|96|3.16|0|96
A|OTH|20260128|12:45:00.468826|S|100|3.15|0|100
A|OTH|20260128|13:33:52.460218|S|100|3.16|0|100
A|OTH|20260128|13:54:41.196122|S|6|3.12|0|6
A|OTH|20260128|15:58:41.691419|S|100|3.19|0|100
A|OTH|20260128|15:59:18.731238|S|94|3.14|0|94
A|OTH|20260128|15:59:45.603272|S|45|3.18|0|45
A|OTH|20260128|15:59:45.603536|S|76|3.18|0|76
A|OTH|20260128|15:59:45.604318|S|150|3.18|0|150
A|OTH|20260128|15:59:45.610160|S|24|3.18|0|24
A|OTH|20260128|15:59:45.703697|S|59|3.18|0|59
A|OTH|20260128|15:59:45.853550|S|37|3.18|0|37
A|OTH|20260128|16:00:00.150788|S|459|3.2|117263|428
A|OTIS|20260128|09:49:10.036624|S|100|85.72|0|100
A|OTIS|20260128|09:50:09.507184|S|150|85.87|0|150
A|OTIS|20260128|09:53:19.413366|S|8|85.3|0|8
A|OTIS|20260128|09:53:19.413398|S|92|85.3|0|92
A|OTIS|20260128|09:53:19.413398|S|108|85.3|0|108
A|OTIS|20260128|10:00:25.779951|S|31|85.75|0|31
A|OTIS|20260128|10:37:06.475182|S|63|87.2|0|63
A|OTIS|20260128|10:41:03.373570|S|68|87.33|0|68
A|OTIS|20260128|11:03:13.828472|S|6|87.5|0|6
A|OTIS|20260128|11:03:13.828502|S|94|87.5|0|94
A|OTIS|20260128|11:03:20.670930|S|100|87.57|0|100
A|OTIS|20260128|11:06:31.712590|S|3|87.74|0|3
A|OTIS|20260128|11:06:31.712591|S|97|87.74|0|97
A|OTIS|20260128|11:06:31.713258|S|100|87.76|0|100
A|OTIS|20260128|11:07:06.853481|S|100|87.8|0|100
A|OTIS|20260128|11:11:39.293061|S|100|88|0|100
A|OTIS|20260128|11:17:11.043273|S|100|87.82|0|100
A|OTIS|20260128|11:17:11.044292|S|50|87.83|0|50
A|OTIS|20260128|11:17:11.045508|S|50|87.83|0|50
A|OTIS|20260128|11:29:24.878742|S|6|88.2|0|6
A|OTIS|20260128|11:29:24.878769|S|6|88.2|0|6
A|OTIS|20260128|11:29:24.878769|S|6|88.2|0|6
A|OTIS|20260128|12:00:19.952284|S|85|88.04|0|85
A|OTIS|20260128|12:01:18.123548|S|63|88.05|0|63
A|OTIS|20260128|12:17:47.516322|S|150|88.22|0|150
A|OTIS|20260128|12:17:47.516322|S|150|88.21|0|150
A|OTIS|20260128|12:52:12.971881|S|94|88.22|0|94
A|OTIS|20260128|13:19:35.965380|S|74|87.65|0|74
A|OTIS|20260128|14:01:04.766986|S|100|88.56|0|100
A|OTIS|20260128|14:12:29.782183|S|201|88.54|0|201
A|OTIS|20260128|14:17:04.927599|S|100|88.35|0|100
A|OTIS|20260128|14:17:12.825878|S|26|88.36|0|26
A|OTIS|20260128|14:17:28.947503|S|100|88.35|0|100
A|OTIS|20260128|14:18:23.216727|S|2|88.35|0|2
A|OTIS|20260128|14:45:39.391523|S|27|88.42|0|27
A|OTIS|20260128|14:45:39.391524|S|100|88.42|0|100
A|OTIS|20260128|14:45:39.408408|S|100|88.46|0|100
A|OTIS|20260128|15:32:50.181686|S|20|88.09|0|20
A|OTLK|20260128|10:16:50.071140|S|100|.47755|0|100
A|OTLK|20260128|11:06:19.646767|S|100|.46605|0|100
A|OTTR|20260128|15:54:44.530208|S|5|86.42|0|5
A|OUNZ|20260128|14:03:13.954488|S|100|50.76|0|100
A|OUNZ|20260128|15:58:04.263578|S|16|51.74|0|16
A|OUST|20260128|11:20:46.659200|S|8|24.1|0|8
A|OUST|20260128|11:27:48.827740|S|120|24.11|0|120
A|OUST|20260128|11:27:49.567760|S|180|24.11|0|180
A|OUST|20260128|12:00:49.305904|S|25|24|0|25
A|OUST|20260128|12:00:49.305904|S|75|24|0|75
A|OUST|20260128|12:10:04.298383|S|12|24.09|0|12
A|OUST|20260128|14:29:41.000153|S|120|23.885|0|120
A|OUST|20260128|14:30:26.318695|S|100|23.68|0|100
A|OUST|20260128|14:34:35.884729|S|200|23.775|0|200
A|OUST|20260128|15:53:32.322560|S|100|23.94|0|100
A|OUST|20260128|15:53:32.322893|S|100|23.94|0|100
A|OUST|20260128|15:57:31.442088|S|2|23.9|0|2
A|OUT|20260128|14:24:44.744046|S|6|24.57|0|6
A|OUT|20260128|14:24:44.744046|S|6|24.57|0|6
A|OUT|20260128|14:27:36.462330|S|4|24.58|0|4
A|OUT|20260128|14:42:49.289936|S|5|24.46|0|5
A|OUT|20260128|14:50:29.724297|S|4|24.47|0|4
A|OUT|20260128|15:58:45.001642|S|18|24.4|0|18
A|OVF|20260128|14:31:09.392631|S|100|30.94|0|100
A|OVID|20260128|09:50:05.462769|S|100|1.78|0|100
A|OVID|20260128|11:35:49.978003|S|100|1.74|0|100
A|OVID|20260128|11:44:22.100811|S|100|1.73|0|100
A|OVID|20260128|11:48:25.474484|S|100|1.72|0|100
A|OVID|20260128|12:32:14.588643|S|100|1.7|0|100
A|OVID|20260128|12:40:20.198172|S|100|1.69|0|100
A|OVID|20260128|12:42:12.437947|S|100|1.68|0|100
A|OVID|20260128|12:52:14.967564|S|100|1.66|0|100
A|OVID|20260128|13:00:38.047449|S|35|1.65|0|35
A|OVID|20260128|13:00:38.047449|S|100|1.65|0|100
A|OVID|20260128|14:04:48.792456|E|200|1.615|0|200
A|OVID|20260128|14:05:49.227921|S|100|1.63|0|100
A|OVID|20260128|15:09:16.513520|E|100|1.58|0|100
A|OVID|20260128|15:57:17.131155|S|100|1.55|0|100
A|OVLY|20260128|15:12:46.031318|S|5|31.4|0|5
A|OVLY|20260128|15:28:57.020242|S|23|31.515|0|23
A|OVM|20260128|12:47:17.842253|S|1|21.64|0|1
A|OVV|20260128|09:47:10.282928|S|100|43.15|0|100
A|OVV|20260128|09:47:10.283001|S|100|43.15|0|100
A|OVV|20260128|09:47:10.283046|S|100|43.15|0|100
A|OVV|20260128|09:47:10.283064|S|100|43.15|0|100
A|OVV|20260128|09:47:10.283109|S|100|43.15|0|100
A|OVV|20260128|09:47:10.283128|S|100|43.15|0|100
A|OVV|20260128|09:47:10.283170|S|22|43.15|0|22
A|OVV|20260128|09:47:10.283484|S|22|43.15|0|22
A|OVV|20260128|09:47:10.283484|S|78|43.15|0|78
A|OVV|20260128|09:47:10.283555|S|78|43.15|0|78
A|OVV|20260128|10:04:58.725135|S|100|43.04|0|100
A|OVV|20260128|10:04:58.725171|S|100|43.04|0|100
A|OVV|20260128|10:04:58.725216|S|18|43.04|0|18
A|OVV|20260128|10:04:58.725252|S|82|43.04|0|82
A|OVV|20260128|10:06:58.383293|S|100|42.94|0|100
A|OVV|20260128|10:33:59.651900|S|100|42.88|0|100
A|OVV|20260128|12:17:38.391120|S|10|42.95|0|10
A|OVV|20260128|12:17:38.392059|S|5|42.94|0|5
A|OVV|20260128|12:55:59.464359|S|3|42.72|0|3
A|OVV|20260128|12:58:51.518003|S|5|42.67|0|5
A|OVV|20260128|12:58:52.879014|S|3|42.66|0|3
A|OVV|20260128|12:58:56.293173|S|150|42.605|0|150
A|OVV|20260128|12:59:17.968218|S|3|42.54|0|3
A|OVV|20260128|12:59:19.212095|S|63|42.525|0|63
A|OVV|20260128|12:59:19.449011|S|3|42.5|0|3
A|OVV|20260128|12:59:19.547014|S|3|42.5|0|3
A|OVV|20260128|13:29:23.292936|S|60|42.73|0|60
A|OVV|20260128|13:51:23.896163|S|5|42.69|0|5
A|OVV|20260128|14:29:59.151622|S|50|42.83|0|50
A|OVV|20260128|14:31:49.420127|S|100|42.82|0|100
A|OVV|20260128|14:34:12.323431|S|8|42.615|0|8
A|OVV|20260128|14:34:12.323467|S|100|42.615|0|100
A|OVV|20260128|14:34:12.323468|S|12|42.615|0|12
A|OVV|20260128|14:34:13.851778|S|50|42.4|0|50
A|OVV|20260128|14:35:12.403619|S|100|42.71|0|100
A|OVV|20260128|14:35:12.403640|S|9|42.71|0|9
A|OVV|20260128|14:41:32.741847|S|100|42.54|0|100
A|OVV|20260128|14:53:03.172072|S|120|42.76|0|120
A|OVV|20260128|14:57:04.041933|S|5|42.67|0|5
A|OVV|20260128|15:49:17.974555|S|150|42.69|0|150
A|OVV|20260128|15:57:06.688050|S|1|42.81|0|1
A|OVV|20260128|15:58:50.721216|S|1|42.82|0|1
A|OWL|20260128|09:32:43.119943|S|100|14.53|0|100
A|OWL|20260128|09:38:30.993442|S|110|14.57|0|110
A|OWL|20260128|09:38:40.767274|S|10|14.56|0|10
A|OWL|20260128|10:22:12.577190|S|100|14.49|0|100
A|OWL|20260128|10:52:23.792047|S|100|14.49|0|100
A|OWL|20260128|10:56:30.759798|S|400|14.53|0|400
A|OWL|20260128|11:27:16.258403|S|100|14.495|0|100
A|OWL|20260128|11:50:37.866442|S|100|14.535|0|100
A|OWL|20260128|12:13:03.739037|S|300|14.555|0|300
A|OWL|20260128|12:19:48.537722|S|184|14.54|0|184
A|OWL|20260128|12:23:06.977323|S|100|14.51|0|100
A|OWL|20260128|12:43:51.078929|S|100|14.55|0|100
A|OWL|20260128|13:01:11.930631|S|10|14.5|0|10
A|OWL|20260128|13:03:50.965220|S|9|14.505|0|9
A|OWL|20260128|13:03:50.972380|S|100|14.505|0|100
A|OWL|20260128|13:03:50.990482|S|300|14.505|0|300
A|OWL|20260128|13:03:50.990991|S|89|14.505|0|89
A|OWL|20260128|13:03:50.990991|S|198|14.505|0|198
A|OWL|20260128|13:08:36.234233|S|200|14.495|0|200
A|OWL|20260128|13:35:39.263296|S|198|14.515|0|198
A|OWL|20260128|13:41:37.798392|S|100|14.56|0|100
A|OWL|20260128|13:44:59.451975|S|300|14.535|0|300
A|OWL|20260128|13:45:40.104687|S|100|14.54|0|100
A|OWL|20260128|14:04:26.634429|S|300|14.59|0|300
A|OWL|20260128|14:27:22.389761|S|100|14.61|0|100
A|OWL|20260128|14:29:33.963637|S|100|14.59|0|100
A|OWL|20260128|14:29:34.014423|S|200|14.59|0|200
A|OWL|20260128|14:29:34.014460|S|100|14.59|0|100
A|OWL|20260128|14:30:02.188537|S|100|14.5|0|100
A|OWL|20260128|14:30:09.028611|S|100|14.475|0|100
A|OWL|20260128|14:30:11.276982|S|100|14.47|0|100
A|OWL|20260128|14:31:01.877369|S|100|14.65|0|100
A|OWL|20260128|14:31:19.372024|S|100|14.69|0|100
A|OWL|20260128|14:31:19.387850|S|100|14.68|0|100
A|OWL|20260128|14:31:24.210844|S|100|14.7|0|100
A|OWL|20260128|14:31:35.828543|S|100|14.7|0|100
A|OWL|20260128|14:32:02.645723|S|400|14.7|0|400
A|OWL|20260128|14:32:03.537199|S|100|14.69|0|100
A|OWL|20260128|14:32:41.547377|S|100|14.65|0|100
A|OWL|20260128|14:32:41.547402|S|140|14.65|0|140
A|OWL|20260128|14:33:02.061829|S|100|14.64|0|100
A|OWL|20260128|14:33:10.068261|S|5|14.61|0|5
A|OWL|20260128|14:34:40.488616|S|100|14.52|0|100
A|OWL|20260128|14:43:06.326505|S|300|14.545|0|300
A|OWL|20260128|15:13:07.321722|S|10|14.5|0|10
A|OWL|20260128|15:27:23.298867|S|200|14.52|0|200
A|OWL|20260128|15:46:50.409978|S|300|14.515|0|300
A|OWL|20260128|15:49:26.277759|S|100|14.525|0|100
A|OWL|20260128|15:58:07.542574|S|115|14.5|0|115
A|OWL|20260128|15:58:07.542733|S|53|14.5|0|53
A|OWL|20260128|15:59:03.920841|S|100|14.5|0|100
A|OWL|20260128|15:59:03.920841|S|100|14.5|0|100
A|OWL|20260128|15:59:03.920853|S|100|14.5|0|100
A|OWL|20260128|15:59:03.921083|S|100|14.5|0|100
A|OWL|20260128|15:59:03.921454|S|95|14.5|0|95
A|OWLT|20260128|14:30:39.322319|S|100|13.2|0|100
A|OXBR|20260128|12:37:00.386186|S|100|1.08|0|100
A|OXBR|20260128|12:42:15.929005|S|100|1.08|0|100
A|OXLC|20260128|10:41:29.865332|S|100|14.16|0|100
A|OXLC|20260128|13:23:38.784069|S|100|14.1|0|100
A|OXLC|20260128|15:36:12.083326|S|100|14.07|0|100
A|OXM|20260128|11:49:15.054810|S|1|36.74|0|1
A|OXM|20260128|11:49:45.538918|S|1|36.74|0|1
A|OXM|20260128|11:50:14.741289|S|1|36.74|0|1
A|OXM|20260128|11:50:17.777341|S|1|36.74|0|1
A|OXM|20260128|11:50:22.402254|S|1|36.74|0|1
A|OXM|20260128|11:50:37.856704|S|1|36.74|0|1
A|OXM|20260128|11:50:43.953381|S|1|36.74|0|1
A|OXM|20260128|11:50:50.536572|S|1|36.74|0|1
A|OXM|20260128|11:50:52.225842|S|1|36.74|0|1
A|OXM|20260128|11:50:56.870729|S|1|36.74|0|1
A|OXM|20260128|13:38:21.831448|S|100|37.07|0|100
A|OXM|20260128|15:48:52.312942|S|100|37.16|0|100
A|OXSQ|20260128|09:31:07.667156|S|100|1.89|0|100
A|OXSQ|20260128|14:31:12.897046|S|100|1.92|0|100
A|OXY|20260128|09:30:01.197691|S|100|45.04|0|100
A|OXY|20260128|09:30:01.200958|S|15|45.04|0|15
A|OXY|20260128|09:30:55.999466|S|200|45.06|0|200
A|OXY|20260128|09:31:21.975868|S|200|45.09|0|200
A|OXY|20260128|09:51:43.085092|S|18|45.1|0|18
A|OXY|20260128|09:51:43.085111|S|18|45.1|0|18
A|OXY|20260128|09:51:43.085213|S|64|45.1|0|64
A|OXY|20260128|10:00:01.535290|S|42|45.08|0|42
A|OXY|20260128|10:50:35.649957|S|100|44.97|0|100
A|OXY|20260128|10:56:42.409898|S|200|45.04|0|200
A|OXY|20260128|10:58:38.959793|S|94|44.97|0|94
A|OXY|20260128|10:59:50.662397|S|100|44.955|0|100
A|OXY|20260128|10:59:50.662397|S|100|44.96|0|100
A|OXY|20260128|11:03:11.781362|S|80|44.89|0|80
A|OXY|20260128|11:26:28.852035|S|100|44.89|0|100
A|OXY|20260128|11:41:15.562947|S|10|44.86|0|10
A|OXY|20260128|12:25:02.169125|S|100|45|0|100
A|OXY|20260128|12:59:19.892471|S|200|44.73|0|200
A|OXY|20260128|12:59:23.951653|S|200|44.71|0|200
A|OXY|20260128|12:59:36.352473|S|200|44.67|0|200
A|OXY|20260128|12:59:49.922307|S|200|44.54|0|200
A|OXY|20260128|12:59:53.933609|S|200|44.52|0|200
A|OXY|20260128|12:59:55.423738|S|200|44.55|0|200
A|OXY|20260128|13:00:20.912045|S|21|44.7|0|21
A|OXY|20260128|13:00:21.046398|S|7|44.7|0|7
A|OXY|20260128|13:17:42.332869|S|1|44.87|0|1
A|OXY|20260128|13:17:42.332885|S|79|44.87|0|79
A|OXY|20260128|13:34:32.360455|S|100|44.8|0|100
A|OXY|20260128|14:05:30.727928|S|100|44.8|0|100
A|OXY|20260128|14:10:06.101310|S|5|44.83|0|5
A|OXY|20260128|14:15:34.419907|S|5|44.86|0|5
A|OXY|20260128|14:29:32.961435|S|100|44.89|0|100
A|OXY|20260128|14:29:33.241269|S|100|44.87|0|100
A|OXY|20260128|14:29:33.286356|S|100|44.87|0|100
A|OXY|20260128|14:29:33.707578|S|100|44.84|0|100
A|OXY|20260128|14:29:33.707578|S|100|44.84|0|100
A|OXY|20260128|14:29:33.730941|S|100|44.84|0|100
A|OXY|20260128|14:29:33.743571|S|14|44.83|0|14
A|OXY|20260128|14:29:33.743587|S|86|44.83|0|86
A|OXY|20260128|14:29:47.116410|S|100|44.77|0|100
A|OXY|20260128|14:29:48.423213|S|100|44.73|0|100
A|OXY|20260128|14:29:48.450245|S|100|44.74|0|100
A|OXY|20260128|14:30:02.570857|S|200|44.62|0|200
A|OXY|20260128|14:30:03.777302|S|100|44.62|0|100
A|OXY|20260128|14:30:06.324560|S|200|44.6|0|200
A|OXY|20260128|14:30:13.771738|S|100|44.55|0|100
A|OXY|20260128|14:30:25.370776|S|100|44.485|0|100
A|OXY|20260128|14:30:26.866343|S|100|44.475|0|100
A|OXY|20260128|14:30:27.771075|S|100|44.485|0|100
A|OXY|20260128|14:30:30.453532|S|100|44.465|0|100
A|OXY|20260128|14:30:32.568366|S|100|44.49|0|100
A|OXY|20260128|14:30:33.238222|S|100|44.485|0|100
A|OXY|20260128|14:30:36.738992|S|100|44.495|0|100
A|OXY|20260128|14:30:39.181327|S|100|44.495|0|100
A|OXY|20260128|14:31:33.240881|S|100|44.67|0|100
A|OXY|20260128|14:31:41.004094|S|100|44.625|0|100
A|OXY|20260128|14:31:50.947947|S|100|44.53|0|100
A|OXY|20260128|14:31:54.360821|S|200|44.49|0|200
A|OXY|20260128|14:31:55.078007|S|100|44.5|0|100
A|OXY|20260128|14:31:56.729725|S|100|44.49|0|100
A|OXY|20260128|14:32:00.821163|S|200|44.5|0|200
A|OXY|20260128|14:32:04.033197|S|100|44.47|0|100
A|OXY|20260128|14:32:06.709126|S|100|44.45|0|100
A|OXY|20260128|14:32:08.802008|S|100|44.45|0|100
A|OXY|20260128|14:32:12.386186|S|100|44.46|0|100
A|OXY|20260128|14:32:26.317422|S|100|44.415|0|100
A|OXY|20260128|14:32:27.667318|S|200|44.45|0|200
A|OXY|20260128|14:32:27.971070|S|100|44.44|0|100
A|OXY|20260128|14:32:42.787088|S|100|44.49|0|100
A|OXY|20260128|14:32:44.423389|S|100|44.405|0|100
A|OXY|20260128|14:33:17.181415|S|100|44.585|0|100
A|OXY|20260128|14:33:31.079749|S|100|44.585|0|100
A|OXY|20260128|14:33:37.829846|S|100|44.535|0|100
A|OXY|20260128|14:33:44.721493|S|100|44.54|0|100
A|OXY|20260128|14:34:00.768891|S|100|44.605|0|100
A|OXY|20260128|14:34:08.241481|S|100|44.655|0|100
A|OXY|20260128|14:34:08.881302|S|100|44.635|0|100
A|OXY|20260128|14:34:36.435030|S|200|44.565|0|200
A|OXY|20260128|14:35:24.219558|S|100|44.675|0|100
A|OXY|20260128|14:37:09.842362|S|100|44.57|0|100
A|OXY|20260128|14:37:13.456506|S|100|44.56|0|100
A|OXY|20260128|14:38:14.538970|S|200|44.62|0|200
A|OXY|20260128|14:57:50.120721|S|6|44.72|0|6
A|OXY|20260128|15:02:48.045842|S|9|44.73|0|9
A|OXY|20260128|15:33:31.119683|S|10|44.8|0|10
A|OXY|20260128|15:45:21.545388|S|145|44.72|0|145
A|OXY|20260128|15:54:15.527200|S|130|44.81|0|130
A|OXY|20260128|15:57:07.269016|S|154|44.88|0|154
A|OXY|20260128|15:58:00.912518|S|98|44.87|0|98
A|OZ|20260128|09:30:00.132536|S|325|52.41|72348|201
A|OZ|20260128|11:11:48.031738|S|15|52.02|0|15
A|OZ|20260128|13:38:32.666319|S|10|52.12|0|10
A|OZ|20260128|13:38:32.666320|S|5|52.12|0|5
A|OZ|20260128|13:44:23.788816|S|5|52.12|0|5
A|OZ|20260128|15:37:48.934885|S|100|52.35|0|100
A|OZ|20260128|15:56:20.329884|S|14|52.12|0|14
A|OZ|20260128|15:56:26.105297|S|15|52.12|0|15
A|OZ|20260128|15:58:08.468202|S|15|52.12|0|15
A|OZ|20260128|15:58:29.925280|S|100|52.12|0|100
A|OZ|20260128|15:58:43.993761|S|136|52.12|0|136
A|OZ|20260128|15:58:44.166415|S|88|52.12|0|88
A|OZ|20260128|15:59:07.680749|S|64|52.12|0|64
A|OZ|20260128|15:59:36.085257|S|15|52.12|0|15
A|OZK|20260128|09:41:12.393046|S|100|46.43|0|100
A|OZK|20260128|10:34:48.012771|S|1|46.94|0|1
A|OZK|20260128|11:30:06.078086|S|4|46.96|0|4
A|OZK|20260128|14:31:35.107629|S|4|47.61|0|4
A|OZK|20260128|14:31:51.685326|S|62|47.545|0|62
A|OZK|20260128|14:31:51.685339|S|75|47.545|0|75
A|OZK|20260128|14:31:54.327891|S|4|47.56|0|4
A|OZK|20260128|14:32:06.424833|S|75|47.585|0|75
A|OZK|20260128|14:32:09.077317|S|75|47.58|0|75
A|OZK|20260128|14:32:16.083149|S|3|47.57|0|3
A|OZK|20260128|14:32:31.427919|S|75|47.58|0|75
A|OZK|20260128|14:32:31.642116|S|3|47.57|0|3
A|OZK|20260128|14:32:34.980921|S|3|47.48|0|3
A|OZK|20260128|14:33:15.973415|S|75|47.325|0|75
A|OZK|20260128|15:02:17.892486|S|100|46.98|0|100
A|OZK|20260128|15:03:20.894147|S|1|47.06|0|1
A|OZK|20260128|15:50:00.106516|S|1|46.8|0|1
A|OZK|20260128|15:54:50.066929|S|4|46.88|0|4
A|PAA|20260128|09:30:03.075055|S|200|19.55|0|200
A|PAA|20260128|09:31:49.842194|S|100|19.63|0|100
A|PAA|20260128|09:31:49.902939|S|100|19.63|0|100
A|PAA|20260128|10:08:30.424973|S|100|19.645|0|100
A|PAA|20260128|10:08:30.424996|S|174|19.65|0|174
A|PAA|20260128|10:08:30.424996|S|26|19.645|0|26
A|PAA|20260128|10:08:30.425014|S|100|19.65|0|100
A|PAA|20260128|10:18:25.339349|S|100|19.66|0|100
A|PAA|20260128|10:18:25.339410|S|60|19.66|0|60
A|PAA|20260128|10:18:25.345944|S|100|19.685|0|100
A|PAA|20260128|10:18:25.353790|S|100|19.715|0|100
A|PAA|20260128|10:20:54.031823|S|125|19.645|0|125
A|PAA|20260128|10:20:54.031918|S|200|19.65|0|200
A|PAA|20260128|10:20:54.031919|S|20|19.65|0|20
A|PAA|20260128|10:20:54.031919|S|100|19.65|0|100
A|PAA|20260128|10:20:54.032116|S|100|19.655|0|100
A|PAA|20260128|10:20:54.032191|S|95|19.655|0|95
A|PAA|20260128|10:20:54.039639|S|125|19.73|0|125
A|PAA|20260128|10:20:54.047302|S|126|19.67|0|126
A|PAA|20260128|10:20:54.047363|S|125|19.67|0|125
A|PAA|20260128|10:20:54.047462|S|69|19.67|0|69
A|PAA|20260128|11:54:56.367003|S|100|19.735|0|100
A|PAA|20260128|12:59:18.232183|S|396|19.76|0|396
A|PAA|20260128|13:22:17.664471|S|48|19.68|0|48
A|PAA|20260128|15:08:22.164900|S|250|19.695|0|250
A|PAA|20260128|15:08:22.165033|S|100|19.695|0|100
A|PAAA|20260128|10:09:44.989097|S|19|51.505|0|19
A|PAAA|20260128|10:16:19.040480|S|58|51.505|0|58
A|PAAA|20260128|10:19:12.400882|S|37|51.505|0|37
A|PAAA|20260128|10:25:07.165036|S|100|51.505|0|100
A|PAAA|20260128|10:25:08.166766|S|52|51.505|0|52
A|PAAA|20260128|10:30:59.289800|S|8|51.505|0|8
A|PAAA|20260128|10:33:04.923417|S|54|51.505|0|54
A|PAAA|20260128|10:45:54.020307|S|24|51.505|0|24
A|PAAA|20260128|10:49:37.234090|S|22|51.505|0|22
A|PAAA|20260128|11:06:34.752235|S|24|51.505|0|24
A|PAAA|20260128|11:11:19.297511|S|28|51.505|0|28
A|PAAA|20260128|11:40:27.857429|S|24|51.505|0|24
A|PAAA|20260128|11:40:31.887952|S|23|51.505|0|23
A|PAAA|20260128|11:41:14.077267|S|24|51.505|0|24
A|PAAA|20260128|11:41:16.095800|S|33|51.505|0|33
A|PAAA|20260128|11:41:45.233904|S|27|51.505|0|27
A|PAAA|20260128|11:42:27.478595|S|34|51.505|0|34
A|PAAA|20260128|11:43:19.712759|S|21|51.505|0|21
A|PAAA|20260128|11:43:49.871805|S|24|51.505|0|24
A|PAAA|20260128|11:46:16.510047|S|21|51.505|0|21
A|PAAA|20260128|11:47:07.750278|S|43|51.505|0|43
A|PAAA|20260128|11:50:14.686242|S|20|51.505|0|20
A|PAAA|20260128|11:50:31.791331|S|72|51.505|0|72
A|PAAA|20260128|11:51:26.024436|S|20|51.505|0|20
A|PAAA|20260128|11:52:15.244895|S|33|51.505|0|33
A|PAAA|20260128|11:52:36.365966|S|100|51.505|0|100
A|PAAA|20260128|11:53:26.017806|S|1|51.505|0|1
A|PAAA|20260128|12:13:58.052075|S|24|51.505|0|24
A|PAAA|20260128|12:14:43.250391|S|13|51.505|0|13
A|PAAA|20260128|12:15:48.677457|S|5|51.505|0|5
A|PAAA|20260128|12:18:08.363192|S|61|51.505|0|61
A|PAAA|20260128|12:28:47.219434|S|24|51.505|0|24
A|PAAA|20260128|12:29:28.373634|S|59|51.505|0|59
A|PAAA|20260128|12:29:28.373634|S|41|51.505|0|41
A|PAAA|20260128|12:30:35.663830|S|40|51.505|0|40
A|PAAA|20260128|12:31:28.937103|S|47|51.505|0|47
A|PAAA|20260128|12:32:12.247141|S|100|51.505|0|100
A|PAAA|20260128|12:32:28.352148|S|23|51.505|0|23
A|PAAA|20260128|12:32:55.502588|S|29|51.505|0|29
A|PAAA|20260128|12:34:14.948983|S|29|51.505|0|29
A|PAAA|20260128|12:37:36.011443|S|20|51.505|0|20
A|PAAA|20260128|12:38:34.255680|S|46|51.505|0|46
A|PAAA|20260128|12:38:54.355219|S|25|51.505|0|25
A|PAAA|20260128|12:39:05.408567|S|22|51.505|0|22
A|PAAA|20260128|12:39:55.671942|S|32|51.505|0|32
A|PAAA|20260128|12:41:16.084719|S|34|51.505|0|34
A|PAAA|20260128|12:42:22.449368|S|70|51.505|0|70
A|PAAA|20260128|12:52:08.174281|S|24|51.505|0|24
A|PAAA|20260128|12:59:31.323401|S|19|51.505|0|19
A|PAAA|20260128|13:15:55.015552|S|24|51.505|0|24
A|PAAA|20260128|13:23:35.604822|S|100|51.505|0|100
A|PAAA|20260128|13:24:10.747644|S|30|51.505|0|30
A|PAAA|20260128|13:25:16.211075|S|23|51.5|0|23
A|PAAA|20260128|13:25:17.126053|S|65|51.505|0|65
A|PAAA|20260128|13:26:17.453987|S|21|51.505|0|21
A|PAAA|20260128|13:28:47.241002|S|22|51.505|0|22
A|PAAA|20260128|13:30:31.742883|S|25|51.505|0|25
A|PAAA|20260128|13:30:55.858755|S|24|51.505|0|24
A|PAAA|20260128|13:32:11.199330|S|20|51.505|0|20
A|PAAA|20260128|13:34:18.822120|S|22|51.505|0|22
A|PAAA|20260128|13:36:14.500157|S|20|51.505|0|20
A|PAAA|20260128|13:37:05.771724|S|31|51.505|0|31
A|PAAA|20260128|13:38:45.021670|S|24|51.505|0|24
A|PAAA|20260128|13:46:51.843288|S|22|51.505|0|22
A|PAAA|20260128|13:47:48.119530|S|31|51.505|0|31
A|PAAA|20260128|13:48:37.369206|S|80|51.505|0|80
A|PAAA|20260128|13:53:04.757079|S|20|51.505|0|20
A|PAAA|20260128|13:54:25.222856|S|28|51.505|0|28
A|PAAA|20260128|13:56:44.808174|S|100|51.505|0|100
A|PAAA|20260128|13:57:30.048632|S|21|51.505|0|21
A|PAAA|20260128|14:01:56.909204|S|800|51.5|0|800
A|PAAA|20260128|14:38:00.612524|S|140|51.495|0|140
A|PAAA|20260128|15:06:36.498530|S|35|51.495|0|35
A|PAAA|20260128|15:38:54.656870|S|2|51.505|0|2
A|PAAA|20260128|15:46:11.754652|S|4|51.505|0|4
A|PAAA|20260128|15:50:35.177421|S|1|51.505|0|1
A|PAAA|20260128|15:54:23.017613|S|24|51.505|0|24
A|PAAS|20260128|09:30:00.584828|S|2|66.23|0|2
A|PAAS|20260128|09:30:00.584850|S|98|66.23|0|98
A|PAAS|20260128|09:30:01.012996|S|100|66.215|0|100
A|PAAS|20260128|09:30:01.019386|S|142|66.22|0|142
A|PAAS|20260128|09:30:01.028292|S|58|66.21|0|58
A|PAAS|20260128|09:30:02.433429|S|100|66.04|0|100
A|PAAS|20260128|09:30:02.433822|S|2|66.04|0|2
A|PAAS|20260128|09:30:02.433830|S|3|66.04|0|3
A|PAAS|20260128|09:30:02.433890|S|95|66.04|0|95
A|PAAS|20260128|09:30:05.730429|S|100|65.8|0|100
A|PAAS|20260128|09:30:07.374326|S|100|65.65|0|100
A|PAAS|20260128|09:30:42.336622|S|100|65.51|0|100
A|PAAS|20260128|09:30:43.652571|S|100|65.34|0|100
A|PAAS|20260128|09:30:44.259237|S|100|65.34|0|100
A|PAAS|20260128|09:31:13.213420|S|100|65.15|0|100
A|PAAS|20260128|09:32:32.343536|S|100|65.13|0|100
A|PAAS|20260128|09:32:53.261307|S|100|64.95|0|100
A|PAAS|20260128|09:33:33.412704|S|100|64.855|0|100
A|PAAS|20260128|09:33:33.412783|S|100|64.855|0|100
A|PAAS|20260128|09:33:33.412846|S|100|64.855|0|100
A|PAAS|20260128|09:33:44.007199|S|16|64.88|0|16
A|PAAS|20260128|09:33:44.007238|S|100|64.88|0|100
A|PAAS|20260128|09:33:44.007239|S|184|64.88|0|184
A|PAAS|20260128|09:34:30.357110|S|100|65|0|100
A|PAAS|20260128|09:34:35.273394|S|200|65.14|0|200
A|PAAS|20260128|09:34:42.415983|S|40|65.16|0|40
A|PAAS|20260128|09:34:42.415984|S|60|65.15|0|60
A|PAAS|20260128|09:35:16.069269|S|100|65.44|0|100
A|PAAS|20260128|09:36:08.534857|S|100|65.68|0|100
A|PAAS|20260128|09:38:40.218291|S|100|65.91|0|100
A|PAAS|20260128|09:45:20.282123|S|100|65.73|0|100
A|PAAS|20260128|09:45:20.282277|S|100|65.73|0|100
A|PAAS|20260128|09:45:58.485901|S|39|65.82|0|39
A|PAAS|20260128|09:58:52.031643|S|100|65.6|0|100
A|PAAS|20260128|09:59:14.085398|S|100|65.58|0|100
A|PAAS|20260128|10:01:50.015073|S|11|65.78|0|11
A|PAAS|20260128|10:07:32.797610|S|135|65.59|0|135
A|PAAS|20260128|10:08:05.635604|S|40|65.02|0|40
A|PAAS|20260128|10:08:05.932620|S|98|65.03|0|98
A|PAAS|20260128|10:08:22.323542|S|30|64.92|0|30
A|PAAS|20260128|10:09:02.638249|S|11|64.565|0|11
A|PAAS|20260128|10:09:36.343048|S|8|64.65|0|8
A|PAAS|20260128|10:19:29.228146|S|300|64.715|0|300
A|PAAS|20260128|10:19:29.238975|S|100|64.71|0|100
A|PAAS|20260128|10:24:32.494955|S|5|65.06|0|5
A|PAAS|20260128|10:25:03.016217|S|40|64.69|0|40
A|PAAS|20260128|10:59:39.203277|S|40|64.22|0|40
A|PAAS|20260128|11:04:15.272638|S|6|64.09|0|6
A|PAAS|20260128|11:40:44.706411|S|18|64.79|0|18
A|PAAS|20260128|12:01:42.120483|S|100|65.145|0|100
A|PAAS|20260128|12:58:53.289472|S|100|64.84|0|100
A|PAAS|20260128|12:58:53.669684|S|40|64.86|0|40
A|PAAS|20260128|12:58:53.962517|S|40|64.865|0|40
A|PAAS|20260128|12:59:20.730539|S|150|64.74|0|150
A|PAAS|20260128|12:59:21.273275|S|40|64.73|0|40
A|PAAS|20260128|12:59:27.241839|S|40|64.65|0|40
A|PAAS|20260128|12:59:35.872130|S|7|64.6|0|7
A|PAAS|20260128|12:59:45.885946|S|7|64.48|0|7
A|PAAS|20260128|12:59:45.885978|S|200|64.48|0|200
A|PAAS|20260128|12:59:45.885979|S|7|64.48|0|7
A|PAAS|20260128|12:59:46.687672|S|100|64.49|0|100
A|PAAS|20260128|12:59:50.366623|S|7|64.48|0|7
A|PAAS|20260128|12:59:50.366645|S|7|64.48|0|7
A|PAAS|20260128|13:31:51.590660|S|40|64.28|0|40
A|PAAS|20260128|14:00:01.455147|S|100|64.105|0|100
A|PAAS|20260128|14:29:48.759588|S|100|63.94|0|100
A|PAAS|20260128|14:29:49.335139|S|100|63.92|0|100
A|PAAS|20260128|14:30:50.352292|S|100|63.37|0|100
A|PAAS|20260128|14:31:35.377752|S|6|63.885|0|6
A|PAAS|20260128|14:31:47.030925|S|100|63.72|0|100
A|PAAS|20260128|14:31:49.558860|S|100|63.74|0|100
A|PAAS|20260128|14:32:09.353716|S|40|63.4|0|40
A|PAAS|20260128|14:32:09.362338|S|40|63.4|0|40
A|PAAS|20260128|14:32:09.363534|S|100|63.4|0|100
A|PAAS|20260128|14:32:17.820118|S|30|63.3|0|30
A|PAAS|20260128|14:32:18.019011|S|30|63.3|0|30
A|PAAS|20260128|14:32:19.111163|S|30|63.35|0|30
A|PAAS|20260128|14:32:19.951712|S|100|63.36|0|100
A|PAAS|20260128|14:32:36.489662|S|100|63.47|0|100
A|PAAS|20260128|14:33:08.589327|S|100|63.93|0|100
A|PAAS|20260128|14:33:14.047493|S|7|63.93|0|7
A|PAAS|20260128|14:33:23.093663|S|100|63.87|0|100
A|PAAS|20260128|14:33:23.093722|S|7|63.86|0|7
A|PAAS|20260128|14:33:23.093733|S|7|63.86|0|7
A|PAAS|20260128|14:34:12.358705|S|100|64.14|0|100
A|PAAS|20260128|14:34:12.358727|S|100|64.12|0|100
A|PAAS|20260128|14:34:13.940683|S|40|63.77|0|40
A|PAAS|20260128|14:34:14.721602|S|40|63.79|0|40
A|PAAS|20260128|14:34:14.979030|S|30|63.81|0|30
A|PAAS|20260128|14:34:31.872525|S|100|63.77|0|100
A|PAAS|20260128|14:36:12.040794|S|7|64.18|0|7
A|PAAS|20260128|14:36:40.443419|S|19|64.22|0|19
A|PAAS|20260128|14:41:12.534513|S|100|64.58|0|100
A|PAAS|20260128|14:41:37.607749|S|200|64.39|0|200
A|PAAS|20260128|14:59:32.066094|S|200|64.79|0|200
A|PAAS|20260128|14:59:34.227155|S|100|64.61|0|100
A|PAAS|20260128|14:59:36.162565|S|9|64.64|0|9
A|PAAS|20260128|14:59:36.162588|S|200|64.64|0|200
A|PAAS|20260128|14:59:36.162589|S|9|64.64|0|9
A|PAAS|20260128|14:59:36.909802|S|100|64.55|0|100
A|PAAS|20260128|14:59:42.564196|S|100|64.33|0|100
A|PAAS|20260128|14:59:55.363403|S|8|64.19|0|8
A|PAAS|20260128|15:00:03.290005|S|8|64.2|0|8
A|PAAS|20260128|15:00:06.659915|S|100|64.4|0|100
A|PAAS|20260128|15:00:25.272452|S|100|64.53|0|100
A|PAAS|20260128|15:00:52.972997|S|100|64.56|0|100
A|PAAS|20260128|15:49:58.027304|S|50|65.45|0|50
A|PAAS|20260128|15:50:21.008013|S|100|65.75|0|100
A|PAAS|20260128|15:54:33.557745|S|50|65.75|0|50
A|PAAS|20260128|15:56:00.884669|S|50|65.63|0|50
A|PAAS|20260128|15:56:00.884765|S|13|65.63|0|13
A|PAAS|20260128|15:58:22.689117|S|100|65.71|0|100
A|PAAS|20260128|15:58:22.875901|S|100|65.71|0|100
A|PAAS|20260128|15:58:55.630041|S|100|65.79|0|100
A|PAC|20260128|11:26:34.915910|E|3|283.54|0|3
A|PAC|20260128|12:42:45.291927|E|3|283.95|0|3
A|PAC|20260128|13:39:25.924911|S|1|282.45|0|1
A|PAC|20260128|14:19:38.036787|S|3|281.6|0|3
A|PAC|20260128|14:36:56.779018|S|11|280.95|0|11
A|PAC|20260128|14:36:56.780688|S|12|280.95|0|12
A|PAC|20260128|14:39:57.819224|S|12|280.95|0|12
A|PAC|20260128|14:42:18.034324|S|10|280.95|0|10
A|PAC|20260128|14:43:28.224315|S|3|280.66|0|3
A|PAC|20260128|14:43:28.224384|S|9|280.95|0|9
A|PAC|20260128|14:46:51.174257|E|3|280.12|0|3
A|PAC|20260128|14:47:20.298877|S|10|280.95|0|10
A|PAC|20260128|14:47:41.602559|S|11|280.95|0|11
A|PAC|20260128|14:48:05.400968|S|20|280.95|0|20
A|PAC|20260128|14:50:54.956703|S|3|280.86|0|3
A|PAC|20260128|14:50:54.956770|S|7|280.95|0|7
A|PAC|20260128|14:50:56.722761|S|3|280.95|0|3
A|PAC|20260128|14:50:56.722834|S|8|280.95|0|8
A|PAC|20260128|14:52:16.591097|S|12|280.95|0|12
A|PAC|20260128|14:59:46.983772|S|11|280.95|0|11
A|PAC|20260128|15:00:43.035587|S|11|280.95|0|11
A|PAC|20260128|15:01:48.616530|S|12|281.77|0|12
A|PAC|20260128|15:04:47.414509|S|11|281.77|0|11
A|PAC|20260128|15:24:28.030969|E|3|281.59|0|3
A|PAC|20260128|15:29:27.564619|E|3|280.76|0|3
A|PAC|20260128|15:43:09.631204|E|3|281.52|0|3
A|PAC|20260128|15:53:00.228818|S|3|281.19|0|3
A|PACB|20260128|10:58:53.401541|S|300|2.45|0|300
A|PACB|20260128|11:21:37.180693|S|1200|2.445|0|1200
A|PACB|20260128|12:15:09.532675|S|710|2.48|0|710
A|PACB|20260128|13:27:31.274781|S|100|2.49|0|100
A|PACB|20260128|14:27:35.139608|S|100|2.455|0|100
A|PACB|20260128|14:46:22.916715|S|1086|2.445|0|1086
A|PACB|20260128|14:48:26.340844|S|20|2.44|0|20
A|PACB|20260128|15:00:39.943197|S|100|2.44|0|100
A|PACB|20260128|15:34:05.305554|S|100|2.43|0|100
A|PACB|20260128|15:35:51.504943|S|100|2.44|0|100
A|PACB|20260128|15:51:18.317111|S|500|2.4|0|500
A|PACB|20260128|15:51:18.317111|S|100|2.4|0|100
A|PACB|20260128|15:57:30.096310|S|100|2.38|0|100
A|PACK|20260128|11:28:53.030343|S|10|5.16|0|10
A|PACS|20260128|11:42:37.461306|S|50|34.1|0|50
A|PACS|20260128|12:40:08.254976|S|100|33.605|0|100
A|PACS|20260128|13:48:19.108624|S|15|34.2|0|15
A|PAG|20260128|09:51:57.868162|S|1|161.82|0|1
A|PAG|20260128|15:38:42.508236|S|90|159.38|0|90
A|PAG|20260128|15:39:56.137939|S|1|159.4|0|1
A|PAG|20260128|15:58:44.542280|S|100|159.6|0|100
A|PAG|20260128|15:59:46.552214|S|48|159.37|0|48
A|PAGP|20260128|12:57:37.502183|S|249|20.91|0|249
A|PAGP|20260128|15:55:11.067937|S|338|20.86|0|338
A|PAGP|20260128|15:55:11.067961|S|33|20.86|0|33
A|PAGP|20260128|15:56:56.933164|S|300|20.86|0|300
A|PAGP|20260128|15:56:56.933164|S|100|20.86|0|100
A|PAGP|20260128|15:56:56.933704|S|127|20.86|0|127
A|PAGP|20260128|15:56:56.933704|S|173|20.86|0|173
A|PAGS|20260128|09:38:22.260419|S|100|11.75|0|100
A|PAGS|20260128|09:49:09.512609|S|6|11.84|0|6
A|PAGS|20260128|11:34:11.671774|S|100|11.64|0|100
A|PAGS|20260128|14:29:45.363469|S|100|11.79|0|100
A|PAGS|20260128|15:07:52.058217|S|100|11.95|0|100
A|PAGS|20260128|15:19:53.439253|S|100|11.95|0|100
A|PAGS|20260128|15:19:53.439281|S|100|11.95|0|100
A|PAGS|20260128|15:26:54.479831|S|100|11.97|0|100
A|PAGS|20260128|15:50:00.646808|S|100|11.94|0|100
A|PAGS|20260128|15:55:27.136436|S|1|11.96|0|1
A|PAGS|20260128|15:55:27.136476|S|99|11.96|0|99
A|PAGS|20260128|15:58:01.982457|S|28|11.98|0|28
A|PAGS|20260128|15:58:33.239429|S|100|11.975|0|100
A|PAGS|20260128|15:58:33.240697|S|100|11.975|0|100
A|PAGS|20260128|15:59:03.287516|S|100|11.98|0|100
A|PAGS|20260128|15:59:07.020734|S|86|11.98|0|86
A|PAGS|20260128|15:59:12.223943|S|100|11.98|0|100
A|PAHC|20260128|09:52:03.035513|S|1|39.585|0|1
A|PAHC|20260128|09:58:45.203266|S|100|39.585|0|100
A|PALC|20260128|14:29:53.174544|S|57|53.93|0|57
A|PALC|20260128|14:34:18.778951|S|100|54.01|0|100
A|PALC|20260128|14:37:14.013636|S|100|53.96|0|100
A|PALI|20260128|13:47:52.071615|S|100|1.7|0|100
A|PALI|20260128|15:29:25.020533|S|100|1.69|0|100
A|PALL|20260128|09:52:30.508098|S|100|183.75|0|100
A|PALL|20260128|10:12:19.335934|S|100|182.66|0|100
A|PALL|20260128|15:22:29.090484|S|100|182.92|0|100
A|PALL|20260128|15:52:24.171272|S|100|185.37|0|100
A|PAM|20260128|11:52:30.722787|S|1|88.7|0|1
A|PAM|20260128|14:12:51.662907|S|82|88.01|0|82
A|PAM|20260128|14:12:51.662908|S|18|88|0|18
A|PAM|20260128|15:59:46.651638|S|18|88.895|0|18
A|PANL|20260128|10:00:03.373702|S|40|8.71|0|40
A|PANL|20260128|11:19:13.517924|S|100|8.535|0|100
A|PANL|20260128|11:19:13.517965|S|100|8.535|0|100
A|PANL|20260128|11:19:13.517966|S|100|8.52|0|100
A|PANL|20260128|11:19:13.517967|S|3|8.52|0|3
A|PANL|20260128|11:29:56.231965|S|100|8.51|0|100
A|PANL|20260128|14:01:31.674080|S|10|8.42|0|10
A|PANL|20260128|14:43:06.222916|S|1|8.45|0|1
A|PANW|20260128|10:20:57.683757|S|69|185.69|0|69
A|PANW|20260128|10:20:57.738360|S|62|185.69|0|62
A|PANW|20260128|10:20:57.738360|S|31|185.69|0|31
A|PANW|20260128|10:21:04.275119|S|10|185.69|0|10
A|PANW|20260128|12:22:08.591863|S|19|185.43|0|19
A|PANW|20260128|12:22:08.592050|S|19|185.43|0|19
A|PANW|20260128|12:22:08.592050|S|81|185.43|0|81
A|PANW|20260128|12:22:08.592724|S|81|185.43|0|81
A|PANW|20260128|12:56:10.531536|S|100|184.74|0|100
A|PANW|20260128|13:01:11.242291|S|100|184.7|0|100
A|PANW|20260128|13:09:45.044602|S|50|184.69|0|50
A|PANW|20260128|13:09:45.134603|S|50|184.69|0|50
A|PANW|20260128|13:14:34.814594|S|100|184.72|0|100
A|PANW|20260128|13:25:02.860729|S|1|184.815|0|1
A|PANW|20260128|13:43:42.698716|S|100|184.97|0|100
A|PANW|20260128|13:46:25.707038|S|74|184.86|0|74
A|PANW|20260128|13:59:33.770769|S|100|184.96|0|100
A|PANW|20260128|14:01:23.316254|S|100|185.22|0|100
A|PANW|20260128|14:02:16.722013|S|100|184.85|0|100
A|PANW|20260128|14:05:38.421310|S|100|184.96|0|100
A|PANW|20260128|14:08:53.482575|S|100|185.08|0|100
A|PANW|20260128|14:10:04.298165|S|81|185|0|81
A|PANW|20260128|14:10:09.607734|S|19|185|0|19
A|PANW|20260128|14:10:09.607810|S|100|184.99|0|100
A|PANW|20260128|14:10:09.607839|S|100|184.99|0|100
A|PANW|20260128|14:11:34.947657|S|16|184.88|0|16
A|PANW|20260128|14:13:05.186568|S|100|184.93|0|100
A|PANW|20260128|14:19:15.438297|S|100|184.99|0|100
A|PANW|20260128|14:29:13.148246|S|22|184.93|0|22
A|PANW|20260128|14:29:17.022751|S|78|184.93|0|78
A|PANW|20260128|14:29:41.712611|S|100|184.545|0|100
A|PANW|20260128|14:29:43.208377|S|100|184.465|0|100
A|PANW|20260128|14:29:44.718118|S|11|184.31|0|11
A|PANW|20260128|14:31:35.458480|S|63|185.18|0|63
A|PANW|20260128|14:32:48.909726|S|100|184.48|0|100
A|PANW|20260128|14:33:17.680519|S|100|184.66|0|100
A|PANW|20260128|14:33:26.135044|S|100|184.6|0|100
A|PANW|20260128|14:34:28.586713|S|100|184.64|0|100
A|PANW|20260128|14:35:34.701638|S|100|184.52|0|100
A|PANW|20260128|14:36:42.221283|S|100|184.56|0|100
A|PANW|20260128|14:42:28.161072|S|53|185.04|0|53
A|PANW|20260128|14:43:06.508359|S|94|185.04|0|94
A|PANW|20260128|14:46:35.148603|S|100|184.88|0|100
A|PANW|20260128|14:53:52.581379|S|100|185.17|0|100
A|PANW|20260128|14:55:59.043033|S|100|185.13|0|100
A|PANW|20260128|14:56:24.290290|S|100|185.09|0|100
A|PANW|20260128|15:04:10.842553|S|100|184.9|0|100
A|PANW|20260128|15:05:33.001951|S|97|184.88|0|97
A|PANW|20260128|15:05:33.002007|S|3|184.88|0|3
A|PANW|20260128|15:11:52.110281|S|100|185.06|0|100
A|PANW|20260128|15:18:09.208194|S|47|184.87|0|47
A|PANW|20260128|15:21:03.673243|S|100|184.82|0|100
A|PANW|20260128|15:22:15.831552|S|100|184.78|0|100
A|PANW|20260128|15:23:01.419965|S|100|184.7|0|100
A|PANW|20260128|15:27:58.448701|S|2|184.45|0|2
A|PANW|20260128|15:27:58.454968|S|8|184.44|0|8
A|PANW|20260128|15:49:02.686240|S|1|183.88|0|1
A|PANW|20260128|15:50:00.024378|S|100|183.8|0|100
A|PAPI|20260128|13:59:04.138709|S|165|27.09|0|165
A|PAPI|20260128|14:08:13.985239|S|300|27.1|0|300
A|PAPI|20260128|14:25:05.457885|S|300|27.08|0|300
A|PAPI|20260128|14:25:05.458613|S|114|27.08|0|114
A|PAPL|20260128|09:30:00.157352|S|1002|1.05|82167|791
A|PAPL|20260128|09:30:00.157352|E|1002|1.05|82167|1
A|PAPL|20260128|09:30:02.024293|E|100|1.02|0|100
A|PAPL|20260128|09:30:09.540492|S|100|1.02|0|100
A|PAPL|20260128|09:32:23.923201|E|97|1|0|97
A|PAPL|20260128|09:32:40.200665|E|3|1|0|3
A|PAPL|20260128|12:13:20.630446|S|320|.95|0|320
A|PAPL|20260128|13:11:06.515554|E|8|.9559|0|8
A|PAPL|20260128|13:11:06.516067|E|7|.9559|0|7
A|PAPL|20260128|13:11:06.562451|S|1|.9548|0|1
A|PAPL|20260128|13:11:06.563054|E|1|.9559|0|1
A|PAPL|20260128|15:42:52.915158|S|100|.969|0|100
A|PAPL|20260128|15:45:07.054372|E|100|.96|0|100
A|PAPL|20260128|15:45:36.084884|E|200|.96|0|200
A|PAPL|20260128|15:45:54.776125|E|760|.96|0|760
A|PAPL|20260128|15:45:55.425882|S|100|.9692|0|100
A|PAPL|20260128|15:54:30.705437|S|53|.9723|0|53
A|PAPL|20260128|15:55:03.425110|S|100|.9724|0|100
A|PAPL|20260128|15:56:05.018804|E|100|.965|0|100
A|PAPL|20260128|15:58:01.711985|E|100|.97|0|100
A|PAPL|20260128|15:58:22.720437|E|100|.97|0|100
A|PAPL|20260128|15:58:42.364464|E|100|.97|0|100
A|PAPL|20260128|15:59:08.366659|E|100|.97|0|100
A|PAPL|20260128|15:59:43.275816|E|100|.972|0|100
A|PAPL|20260128|15:59:45.327270|E|40|.972|0|40
A|PAR|20260128|10:47:16.880613|E|2|28.95|0|2
A|PAR|20260128|10:47:16.880647|S|100|28.97|0|100
A|PAR|20260128|10:47:57.462176|S|100|29.02|0|100
A|PAR|20260128|11:05:35.330525|S|60|29|0|60
A|PAR|20260128|12:08:31.035860|S|1|28.98|0|1
A|PAR|20260128|12:09:22.747495|S|100|28.92|0|100
A|PAR|20260128|12:16:25.022543|S|60|28.92|0|60
A|PAR|20260128|13:24:14.398685|S|100|28.74|0|100
A|PAR|20260128|15:14:01.809261|S|100|29.06|0|100
A|PAR|20260128|15:35:52.361219|S|100|28.83|0|100
A|PARR|20260128|10:51:41.143011|S|70|35.66|0|70
A|PARR|20260128|11:03:26.854249|S|100|35.845|0|100
A|PARR|20260128|14:07:30.326161|S|2|35.88|0|2
A|PARR|20260128|15:17:20.202622|S|50|36.01|0|50
A|PARR|20260128|15:34:46.660609|S|1|35.82|0|1
A|PARR|20260128|15:36:31.222093|S|7|35.89|0|7
A|PARR|20260128|15:55:30.061400|S|100|36.125|0|100
A|PARR|20260128|15:57:03.043444|S|185|36.21|0|185
A|PARR|20260128|15:57:03.045851|S|163|36.21|0|163
A|PASG|20260128|10:30:08.392005|S|100|11.24|0|100
A|PASG|20260128|10:30:08.392034|S|2|11.24|0|2
A|PATH|20260128|09:30:56.072176|S|200|14.6|0|200
A|PATH|20260128|09:49:41.226186|S|100|14.5|0|100
A|PATH|20260128|09:49:41.234763|S|380|14.5|0|380
A|PATH|20260128|10:12:07.465608|S|100|14.62|0|100
A|PATH|20260128|11:01:18.046707|S|200|14.42|0|200
A|PATH|20260128|11:01:18.046721|S|32|14.42|0|32
A|PATH|20260128|13:33:25.718558|S|300|14.45|0|300
A|PATH|20260128|13:33:25.736096|S|400|14.455|0|400
A|PATH|20260128|13:33:25.736979|S|147|14.455|0|147
A|PATH|20260128|13:33:25.741749|S|100|14.455|0|100
A|PATH|20260128|13:39:45.772423|S|100|14.49|0|100
A|PATH|20260128|14:00:24.340516|S|100|14.39|0|100
A|PATH|20260128|14:14:56.782394|S|10|14.4|0|10
A|PATH|20260128|14:29:46.738615|S|100|14.27|0|100
A|PATH|20260128|14:29:46.738652|S|610|14.27|0|610
A|PATH|20260128|14:29:49.320823|S|700|14.26|0|700
A|PATH|20260128|14:30:07.085920|S|100|14.25|0|100
A|PATH|20260128|14:30:07.086933|S|610|14.25|0|610
A|PATH|20260128|14:30:35.261880|S|100|14.265|0|100
A|PATH|20260128|14:30:35.261994|S|100|14.265|0|100
A|PATH|20260128|14:30:35.262012|S|100|14.265|0|100
A|PATH|20260128|14:30:35.384358|S|100|14.255|0|100
A|PATH|20260128|14:30:35.384398|S|100|14.255|0|100
A|PATH|20260128|14:31:05.205606|S|100|14.4|0|100
A|PATH|20260128|14:31:24.308976|S|100|14.44|0|100
A|PATH|20260128|14:31:35.398519|S|100|14.45|0|100
A|PATH|20260128|14:31:36.044076|S|100|14.43|0|100
A|PATH|20260128|14:31:38.956824|S|100|14.44|0|100
A|PATH|20260128|14:31:44.636022|S|100|14.43|0|100
A|PATH|20260128|14:32:20.067384|S|590|14.355|0|590
A|PATH|20260128|15:40:05.899135|S|300|14.22|0|300
A|PATH|20260128|15:49:23.082695|S|119|14.165|0|119
A|PATH|20260128|15:53:08.099789|S|100|14.13|0|100
A|PATH|20260128|15:58:14.572108|E|586|14.115|0|586
A|PATH|20260128|15:58:14.572108|E|299|14.115|0|299
A|PATK|20260128|11:42:01.321168|S|93|130.32|0|93
A|PAVE|20260128|11:35:04.719173|S|153|50.925|0|153
A|PAVE|20260128|14:31:31.703242|S|100|51.29|0|100
A|PAX|20260128|10:46:40.079733|S|30|15.61|0|30
A|PAX|20260128|10:46:40.102560|S|75|15.605|0|75
A|PAX|20260128|11:10:19.002749|S|30|15.44|0|30
A|PAX|20260128|11:23:31.856081|S|30|15.34|0|30
A|PAX|20260128|12:46:26.998637|S|30|15.42|0|30
A|PAX|20260128|14:34:47.239377|S|24|15.46|0|24
A|PAX|20260128|14:35:02.712459|S|46|15.46|0|46
A|PAX|20260128|15:05:56.131700|S|75|15.62|0|75
A|PAX|20260128|15:25:09.840367|S|150|15.59|0|150
A|PAX|20260128|15:25:33.142001|S|5|15.57|0|5
A|PAX|20260128|15:25:33.142096|S|12|15.57|0|12
A|PAX|20260128|15:25:33.142104|S|5|15.57|0|5
A|PAX|20260128|15:25:33.142194|S|5|15.57|0|5
A|PAX|20260128|15:29:45.546789|S|143|15.54|0|143
A|PAX|20260128|15:38:53.840457|S|50|15.53|0|50
A|PAX|20260128|15:40:17.763222|S|75|15.51|0|75
A|PAX|20260128|15:43:16.769836|S|50|15.51|0|50
A|PAX|20260128|15:43:16.770053|S|50|15.51|0|50
A|PAX|20260128|15:47:42.262586|S|50|15.57|0|50
A|PAX|20260128|15:49:03.700566|S|7|15.57|0|7
A|PAXS|20260128|09:40:57.049951|S|100|16.03|0|100
A|PAY|20260128|12:48:45.091944|S|39|28.49|0|39
A|PAY|20260128|13:17:04.145581|S|36|28.56|0|36
A|PAY|20260128|15:44:36.199658|S|100|28.225|0|100
A|PAY|20260128|15:57:38.692935|S|106|28.35|0|106
A|PAYC|20260128|10:09:03.366984|S|100|143.08|0|100
A|PAYC|20260128|11:01:29.172879|S|100|141.69|0|100
A|PAYC|20260128|11:06:52.456648|S|121|141.36|0|121
A|PAYC|20260128|11:06:52.456649|S|199|141.36|0|199
A|PAYC|20260128|11:08:12.138721|S|160|141.16|0|160
A|PAYC|20260128|11:57:16.990418|S|100|141.77|0|100
A|PAYC|20260128|13:07:42.610902|S|53|141.54|0|53
A|PAYC|20260128|14:05:02.912272|S|1|140.91|0|1
A|PAYC|20260128|14:11:30.954077|S|4|140.9|0|4
A|PAYC|20260128|14:41:24.425626|S|2|139.99|0|2
A|PAYC|20260128|14:41:24.434950|S|2|139.99|0|2
A|PAYC|20260128|15:33:18.756903|S|100|140.83|0|100
A|PAYC|20260128|15:42:21.303850|S|50|140.64|0|50
A|PAYC|20260128|15:49:43.797104|S|100|139.61|0|100
A|PAYH|20260128|12:45:48.830992|S|100|25.21|0|100
A|PAYH|20260128|12:52:32.144681|S|100|25.25|0|100
A|PAYO|20260128|09:32:01.587265|S|500|6.47|0|500
A|PAYO|20260128|09:32:08.062603|S|250|6.47|0|250
A|PAYO|20260128|14:17:18.374533|S|1|6.21|0|1
A|PAYO|20260128|15:34:33.427077|S|100|6.295|0|100
A|PAYO|20260128|15:50:00.088352|S|100|6.3|0|100
A|PAYO|20260128|15:58:34.213245|S|1400|6.31|0|1400
A|PAYO|20260128|15:59:10.116067|S|22|6.32|0|22
A|PAYX|20260128|09:48:16.235570|S|100|102.79|0|100
A|PAYX|20260128|09:48:16.235597|S|84|102.79|0|84
A|PAYX|20260128|09:48:16.235607|S|16|102.79|0|16
A|PAYX|20260128|09:52:24.751706|S|100|103.06|0|100
A|PAYX|20260128|10:03:09.362077|S|75|103.41|0|75
A|PAYX|20260128|10:03:14.618538|S|25|103.41|0|25
A|PAYX|20260128|10:09:38.773078|S|75|103.41|0|75
A|PAYX|20260128|10:09:38.773567|S|25|103.41|0|25
A|PAYX|20260128|10:21:26.840647|S|53|102.94|0|53
A|PAYX|20260128|10:50:35.284103|S|50|102.54|0|50
A|PAYX|20260128|11:06:25.748908|S|101|102.63|0|101
A|PAYX|20260128|11:06:25.748918|S|81|102.63|0|81
A|PAYX|20260128|11:41:23.603956|S|50|102.89|0|50
A|PAYX|20260128|11:41:23.604048|S|50|102.89|0|50
A|PAYX|20260128|11:59:03.567259|S|98|102.98|0|98
A|PAYX|20260128|13:13:11.192587|S|18|102.5|0|18
A|PAYX|20260128|13:16:48.184017|S|20|102.64|0|20
A|PAYX|20260128|13:21:49.329919|S|176|102.73|0|176
A|PAYX|20260128|14:27:36.617493|S|52|102.32|0|52
A|PAYX|20260128|14:32:18.901455|S|12|103.04|0|12
A|PAYX|20260128|14:32:18.902096|S|6|103|0|6
A|PAYX|20260128|14:32:18.904439|S|90|103.03|0|90
A|PAYX|20260128|14:47:44.399784|S|49|102.62|0|49
A|PAYX|20260128|14:52:47.544813|S|75|102.855|0|75
A|PAYX|20260128|14:52:48.548027|S|25|102.85|0|25
A|PAYX|20260128|15:03:15.434388|S|75|102.87|0|75
A|PAYX|20260128|15:09:36.487011|S|7|102.94|0|7
A|PAYX|20260128|15:09:36.487027|S|93|102.94|0|93
A|PAYX|20260128|15:12:26.401379|S|50|102.89|0|50
A|PAYX|20260128|15:50:01.704772|S|100|102.37|0|100
A|PAYX|20260128|15:50:41.879324|S|60|102.4|0|60
A|PB|20260128|09:34:03.087673|S|100|66.32|0|100
A|PB|20260128|09:41:35.018974|E|21|66.88|0|21
A|PB|20260128|09:41:36.039652|S|75|66.95|0|75
A|PB|20260128|09:41:36.039653|S|125|66.95|0|125
A|PB|20260128|09:41:36.039653|S|75|66.95|0|75
A|PB|20260128|09:41:36.039675|S|50|66.95|0|50
A|PB|20260128|09:41:36.039676|S|75|66.95|0|75
A|PB|20260128|10:07:49.767710|S|25|66.65|0|25
A|PB|20260128|10:27:14.633022|S|104|66.48|0|104
A|PB|20260128|11:52:18.793621|S|1|66.69|0|1
A|PB|20260128|12:01:17.470207|S|1|66.85|0|1
A|PB|20260128|12:07:15.746262|E|1|66.96|0|1
A|PB|20260128|13:23:20.676559|S|1|66.48|0|1
A|PB|20260128|13:55:54.070121|S|40|66.86|0|40
A|PB|20260128|14:06:45.024890|S|1|67.02|0|1
A|PB|20260128|14:10:54.232847|S|100|67.09|0|100
A|PB|20260128|14:42:30.265833|S|100|67.235|0|100
A|PB|20260128|15:28:49.321299|E|20|67.52|0|20
A|PB|20260128|15:40:27.791469|S|8|67.655|0|8
A|PB|20260128|15:59:39.368810|S|9|67.44|0|9
A|PB|20260128|15:59:39.368827|S|9|67.44|0|9
A|PB|20260128|15:59:59.999573|S|9|67.33|0|9
A|PB|20260128|15:59:59.999620|S|9|67.33|0|9
A|PBA|20260128|10:53:28.259691|S|1|41.27|0|1
A|PBA|20260128|12:18:37.201318|S|5|41.46|0|5
A|PBA|20260128|12:18:37.661349|S|4|41.46|0|4
A|PBA|20260128|12:18:38.686637|S|2|41.46|0|2
A|PBA|20260128|12:18:39.001299|S|1|41.46|0|1
A|PBA|20260128|12:18:39.391333|S|1|41.46|0|1
A|PBA|20260128|12:18:41.391369|S|5|41.46|0|5
A|PBA|20260128|12:18:41.741354|S|1|41.46|0|1
A|PBA|20260128|12:18:42.091313|S|4|41.46|0|4
A|PBA|20260128|12:18:42.461327|S|2|41.46|0|2
A|PBA|20260128|12:18:42.861363|S|1|41.46|0|1
A|PBA|20260128|12:18:43.211322|S|1|41.46|0|1
A|PBA|20260128|12:18:45.371411|S|1|41.46|0|1
A|PBA|20260128|12:18:46.131370|S|13|41.46|0|13
A|PBA|20260128|12:18:48.541355|S|7|41.46|0|7
A|PBA|20260128|12:18:48.871288|S|4|41.46|0|4
A|PBA|20260128|12:18:49.261362|S|2|41.46|0|2
A|PBA|20260128|13:00:07.248077|S|39|41.24|0|39
A|PBA|20260128|13:00:07.299443|S|100|41.24|0|100
A|PBA|20260128|13:00:08.497100|S|14|41.24|0|14
A|PBA|20260128|14:29:33.460973|S|100|41.48|0|100
A|PBA|20260128|14:30:01.025689|S|100|41.41|0|100
A|PBA|20260128|14:30:24.224830|S|100|41.355|0|100
A|PBA|20260128|15:01:42.611750|S|100|41.61|0|100
A|PBA|20260128|15:25:02.267546|S|100|41.69|0|100
A|PBA|20260128|15:52:34.200987|S|7|41.74|0|7
A|PBAU|20260128|14:59:54.668961|S|100|30.2|0|100
A|PBDC|20260128|14:30:24.565334|S|100|30.4|0|100
A|PBF|20260128|10:50:05.230129|S|6|32.495|0|6
A|PBF|20260128|10:50:05.230356|S|6|32.495|0|6
A|PBF|20260128|11:00:42.242391|S|100|32.47|0|100
A|PBF|20260128|12:52:46.785061|S|17|32.3|0|17
A|PBF|20260128|14:22:10.965422|S|2|32.63|0|2
A|PBF|20260128|14:28:12.596627|S|54|32.72|0|54
A|PBF|20260128|14:29:51.674158|S|120|32.54|0|120
A|PBF|20260128|15:21:57.512940|S|8|32.54|0|8
A|PBF|20260128|15:57:06.790893|S|2|32.74|0|2
A|PBF|20260128|15:57:34.642945|S|66|32.78|0|66
A|PBFB|20260128|14:29:58.896860|S|77|30.67|0|77
A|PBFR|20260128|12:55:10.924894|S|100|29.41|0|100
A|PBH|20260128|10:22:43.355004|S|1|63.27|0|1
A|PBH|20260128|10:49:25.255930|S|4|63.875|0|4
A|PBH|20260128|10:56:09.623391|S|1|63.73|0|1
A|PBH|20260128|12:07:23.814778|S|1|63.54|0|1
A|PBH|20260128|12:09:41.063816|S|1|63.67|0|1
A|PBH|20260128|12:09:42.323441|S|1|63.68|0|1
A|PBH|20260128|12:09:43.593335|S|1|63.68|0|1
A|PBH|20260128|12:09:44.833299|S|1|63.68|0|1
A|PBH|20260128|12:10:03.533317|S|1|63.71|0|1
A|PBH|20260128|12:24:15.951299|S|17|63.72|0|17
A|PBH|20260128|12:24:15.951328|S|17|63.73|0|17
A|PBH|20260128|12:44:25.057290|S|1|63.86|0|1
A|PBH|20260128|12:54:27.821768|S|4|63.85|0|4
A|PBH|20260128|12:55:56.281017|S|6|63.85|0|6
A|PBH|20260128|13:27:30.277421|S|1|63.53|0|1
A|PBH|20260128|14:57:03.727967|S|1|63.24|0|1
A|PBH|20260128|15:20:25.037446|S|100|63.53|0|100
A|PBH|20260128|15:35:35.960567|S|1|63.44|0|1
A|PBH|20260128|15:47:46.034779|S|1|63.38|0|1
A|PBH|20260128|15:48:54.681768|S|1|63.38|0|1
A|PBH|20260128|15:48:54.681827|S|100|63.38|0|100
A|PBH|20260128|15:50:00.569350|S|19|63.34|0|19
A|PBH|20260128|15:52:14.965352|S|16|63.28|0|16
A|PBH|20260128|15:54:40.126710|S|1|63.29|0|1
A|PBH|20260128|15:57:46.414091|S|1|63.18|0|1
A|PBH|20260128|15:58:50.430560|S|1|63.16|0|1
A|PBI|20260128|12:24:23.591148|S|69|10.17|0|69
A|PBI|20260128|13:36:23.228475|S|100|10.22|0|100
A|PBI|20260128|13:36:23.228507|S|100|10.22|0|100
A|PBJL|20260128|14:30:01.093963|S|17|30.16|0|17
A|PBM|20260128|10:28:01.680454|S|100|.8095|0|100
A|PBM|20260128|10:29:47.198258|S|200|.77995|0|200
A|PBM|20260128|15:02:27.042251|S|200|.8169|0|200
A|PBM|20260128|15:15:24.776442|S|100|.8398|0|100
A|PBM|20260128|15:27:26.871993|S|200|.82085|0|200
A|PBP|20260128|12:55:09.893316|S|100|22.89|0|100
A|PBQQ|20260128|15:11:57.463901|S|6|29.26|0|6
A|PBR|20260128|09:38:24.919703|S|1700|15.2|0|1700
A|PBR|20260128|09:39:59.209188|S|200|15.2|0|200
A|PBR|20260128|09:39:59.209189|S|100|15.2|0|100
A|PBR|20260128|09:45:17.560650|S|627|15.285|0|627
A|PBR|20260128|09:50:43.757306|S|500|15.27|0|500
A|PBR|20260128|09:51:43.865247|S|300|15.255|0|300
A|PBR|20260128|09:51:43.866088|S|484|15.255|0|484
A|PBR|20260128|09:52:13.865397|S|200|15.235|0|200
A|PBR|20260128|09:53:46.870629|S|300|15.235|0|300
A|PBR|20260128|09:59:54.591048|S|200|15.235|0|200
A|PBR|20260128|10:10:51.695484|S|300|15.135|0|300
A|PBR|20260128|10:23:51.522481|S|6|15.14|0|6
A|PBR|20260128|10:29:53.192454|S|700|15.09|0|700
A|PBR|20260128|10:32:07.378235|S|300|15.11|0|300
A|PBR|20260128|10:35:37.575975|S|55|15.11|0|55
A|PBR|20260128|10:35:37.575975|S|6|15.11|0|6
A|PBR|20260128|10:57:37.165867|S|400|15.095|0|400
A|PBR|20260128|10:57:59.342097|S|100|15.11|0|100
A|PBR|20260128|10:58:08.572508|S|400|15.105|0|400
A|PBR|20260128|11:00:00.882178|S|1200|15.075|0|1200
A|PBR|20260128|11:01:31.959170|S|100|15.145|0|100
A|PBR|20260128|11:01:31.987136|S|100|15.145|0|100
A|PBR|20260128|11:04:31.270555|S|100|15.185|0|100
A|PBR|20260128|11:04:32.022424|S|100|15.185|0|100
A|PBR|20260128|11:06:04.648618|S|100|15.195|0|100
A|PBR|20260128|11:09:47.018270|S|100|15.225|0|100
A|PBR|20260128|11:12:45.124455|S|100|15.195|0|100
A|PBR|20260128|11:13:38.897303|S|100|15.195|0|100
A|PBR|20260128|11:15:47.999219|S|200|15.215|0|200
A|PBR|20260128|11:18:58.515738|S|100|15.245|0|100
A|PBR|20260128|11:19:49.120971|S|700|15.275|0|700
A|PBR|20260128|11:19:53.783933|S|900|15.275|0|900
A|PBR|20260128|11:51:39.293662|S|100|15.265|0|100
A|PBR|20260128|11:51:43.051866|S|300|15.255|0|300
A|PBR|20260128|12:13:39.170335|S|1994|15.24|0|1994
A|PBR|20260128|12:25:16.635402|S|100|15.23|0|100
A|PBR|20260128|12:25:17.654874|S|100|15.235|0|100
A|PBR|20260128|12:30:03.201533|S|95|15.22|0|95
A|PBR|20260128|12:32:24.925583|S|200|15.23|0|200
A|PBR|20260128|12:32:24.925756|S|100|15.23|0|100
A|PBR|20260128|12:35:20.520460|S|100|15.225|0|100
A|PBR|20260128|12:35:20.562926|S|100|15.225|0|100
A|PBR|20260128|12:36:54.293535|S|100|15.225|0|100
A|PBR|20260128|12:39:37.615551|S|100|15.235|0|100
A|PBR|20260128|12:39:37.668179|S|100|15.235|0|100
A|PBR|20260128|12:46:09.638690|S|100|15.255|0|100
A|PBR|20260128|12:46:24.411117|S|100|15.255|0|100
A|PBR|20260128|12:46:55.364681|S|100|15.265|0|100
A|PBR|20260128|12:48:08.054355|S|100|15.275|0|100
A|PBR|20260128|12:48:17.611574|S|100|15.265|0|100
A|PBR|20260128|12:48:38.201937|S|100|15.265|0|100
A|PBR|20260128|12:48:39.945751|S|100|15.265|0|100
A|PBR|20260128|12:48:39.958846|S|100|15.265|0|100
A|PBR|20260128|12:48:39.958847|S|100|15.265|0|100
A|PBR|20260128|12:48:44.409822|S|100|15.265|0|100
A|PBR|20260128|12:53:31.363524|S|100|15.295|0|100
A|PBR|20260128|12:55:54.529303|S|100|15.285|0|100
A|PBR|20260128|12:56:06.722969|S|100|15.285|0|100
A|PBR|20260128|12:57:09.519201|S|100|15.275|0|100
A|PBR|20260128|12:57:10.362220|S|200|15.275|0|200
A|PBR|20260128|12:57:21.973491|S|100|15.275|0|100
A|PBR|20260128|12:58:55.614171|S|5|15.27|0|5
A|PBR|20260128|12:58:56.267936|S|100|15.24|0|100
A|PBR|20260128|12:58:56.280787|S|400|15.245|0|400
A|PBR|20260128|12:58:56.280787|S|400|15.245|0|400
A|PBR|20260128|12:59:07.489086|S|100|15.25|0|100
A|PBR|20260128|12:59:33.298108|S|100|15.2|0|100
A|PBR|20260128|12:59:38.526745|S|100|15.18|0|100
A|PBR|20260128|13:00:01.477164|S|100|15.2|0|100
A|PBR|20260128|13:00:11.483265|S|100|15.22|0|100
A|PBR|20260128|13:01:02.839608|S|100|15.26|0|100
A|PBR|20260128|13:01:43.180000|S|200|15.275|0|200
A|PBR|20260128|13:15:58.383411|S|100|15.26|0|100
A|PBR|20260128|13:22:33.623008|S|33|15.27|0|33
A|PBR|20260128|13:26:53.326878|S|100|15.255|0|100
A|PBR|20260128|13:27:01.807368|S|100|15.255|0|100
A|PBR|20260128|13:27:47.037998|S|100|15.255|0|100
A|PBR|20260128|13:27:47.306970|S|100|15.255|0|100
A|PBR|20260128|13:29:02.483022|S|100|15.255|0|100
A|PBR|20260128|13:41:25.019818|S|2|15.25|0|2
A|PBR|20260128|13:55:23.106298|S|100|15.18|0|100
A|PBR|20260128|13:58:36.099180|S|100|15.18|0|100
A|PBR|20260128|13:58:36.099180|S|100|15.18|0|100
A|PBR|20260128|14:03:49.683220|S|100|15.17|0|100
A|PBR|20260128|14:04:10.199949|S|100|15.17|0|100
A|PBR|20260128|14:04:19.782833|S|100|15.17|0|100
A|PBR|20260128|14:29:55.186988|S|100|15.165|0|100
A|PBR|20260128|14:29:55.187258|S|100|15.17|0|100
A|PBR|20260128|14:30:31.996459|S|100|15.11|0|100
A|PBR|20260128|14:31:35.983178|S|100|15.18|0|100
A|PBR|20260128|14:31:54.124956|S|100|15.15|0|100
A|PBR|20260128|14:31:54.124974|S|100|15.15|0|100
A|PBR|20260128|14:31:54.157501|S|100|15.14|0|100
A|PBR|20260128|14:32:09.164088|S|100|15.135|0|100
A|PBR|20260128|14:32:12.272156|S|100|15.14|0|100
A|PBR|20260128|14:33:06.809559|S|100|15.16|0|100
A|PBR|20260128|14:33:18.206293|S|100|15.16|0|100
A|PBR|20260128|14:34:12.394716|S|100|15.16|0|100
A|PBR|20260128|14:34:55.348496|S|100|15.19|0|100
A|PBR|20260128|14:41:38.212891|S|100|15.21|0|100
A|PBR|20260128|14:43:29.133924|S|100|15.24|0|100
A|PBR|20260128|14:51:57.458954|S|100|15.28|0|100
A|PBR|20260128|14:56:48.360196|S|100|15.27|0|100
A|PBR|20260128|15:46:13.410296|S|200|15.375|0|200
A|PBR|20260128|15:57:31.024233|S|3143|15.375|0|3143
A|PBR|20260128|15:57:51.658205|S|2500|15.385|0|2500
A|PBR|20260128|15:58:01.056050|S|103|15.385|0|103
A|PBR|20260128|15:59:30.990775|S|100|15.39|0|100
A|PBR|20260128|15:59:36.012996|S|16|15.39|0|16
A|PBR A|20260128|09:31:10.222995|S|100|14.25|0|100
A|PBR A|20260128|09:31:10.222995|S|100|14.25|0|100
A|PBR A|20260128|09:31:37.341301|S|100|14.2|0|100
A|PBR A|20260128|09:31:37.341302|S|200|14.2|0|200
A|PBR A|20260128|09:35:19.656690|S|300|14.18|0|300
A|PBR A|20260128|09:55:56.869016|S|1000|14.24|0|1000
A|PBR A|20260128|10:08:54.581590|S|1340|14.14|0|1340
A|PBR A|20260128|11:06:00.195127|S|100|14.215|0|100
A|PBR A|20260128|11:15:47.975913|S|1|14.23|0|1
A|PBR A|20260128|12:07:03.915858|S|100|14.26|0|100
A|PBR A|20260128|12:09:22.050888|S|100|14.24|0|100
A|PBR A|20260128|12:09:22.545634|S|100|14.24|0|100
A|PBR A|20260128|12:09:23.045653|S|100|14.24|0|100
A|PBR A|20260128|12:41:12.892960|S|100|14.24|0|100
A|PBR A|20260128|12:41:38.143685|S|100|14.25|0|100
A|PBR A|20260128|12:58:55.958600|S|100|14.255|0|100
A|PBR A|20260128|12:58:56.198048|S|100|14.24|0|100
A|PBR A|20260128|12:59:02.347965|S|100|14.24|0|100
A|PBR A|20260128|12:59:19.586041|S|100|14.215|0|100
A|PBR A|20260128|12:59:25.588655|S|100|14.2|0|100
A|PBR A|20260128|12:59:33.298424|S|100|14.21|0|100
A|PBR A|20260128|13:03:39.798623|S|100|14.27|0|100
A|PBR A|20260128|13:11:30.491634|S|40|14.27|0|40
A|PBR A|20260128|13:11:30.491684|S|60|14.27|0|60
A|PBR A|20260128|13:52:12.386306|S|100|14.23|0|100
A|PBR A|20260128|13:55:23.105626|S|100|14.2|0|100
A|PBR A|20260128|13:55:35.338486|S|100|14.185|0|100
A|PBR A|20260128|14:29:55.191965|S|100|14.19|0|100
A|PBR A|20260128|14:30:08.918259|S|100|14.15|0|100
A|PBR A|20260128|14:30:24.240550|S|100|14.13|0|100
A|PBR A|20260128|14:30:39.717611|S|100|14.14|0|100
A|PBR A|20260128|14:31:09.445982|S|100|14.2|0|100
A|PBR A|20260128|14:31:32.650338|S|100|14.2|0|100
A|PBR A|20260128|14:31:40.825801|S|100|14.19|0|100
A|PBR A|20260128|14:31:54.148391|S|100|14.16|0|100
A|PBR A|20260128|14:31:54.294921|S|100|14.15|0|100
A|PBR A|20260128|14:34:12.480239|S|100|14.18|0|100
A|PBR A|20260128|14:41:38.325857|S|100|14.22|0|100
A|PBR A|20260128|14:50:15.366406|S|100|14.28|0|100
A|PBR A|20260128|14:50:15.866707|S|100|14.28|0|100
A|PBR A|20260128|15:36:14.515966|S|300|14.385|0|300
A|PBR A|20260128|15:59:27.653858|S|100|14.41|0|100
A|PBSE|20260128|14:29:53.325262|S|28|29.66|0|28
A|PBSE|20260128|14:41:37.398665|S|20|29.66|0|20
A|PBUS|20260128|14:30:08.266537|S|100|69.68|0|100
A|PBW|20260128|14:25:27.233264|S|56|36.14|0|56
A|PBYI|20260128|10:23:37.408475|S|1|6.29|0|1
A|PBYI|20260128|10:50:53.386796|S|1|6.33|0|1
A|PBYI|20260128|14:41:44.441148|S|1|6.34|0|1
A|PCAR|20260128|09:31:31.072764|S|100|123.22|0|100
A|PCAR|20260128|09:36:43.745189|S|100|124.25|0|100
A|PCAR|20260128|10:04:42.006161|S|10|122.89|0|10
A|PCAR|20260128|10:04:42.006185|S|190|122.89|0|190
A|PCAR|20260128|10:14:40.594193|S|100|122.96|0|100
A|PCAR|20260128|10:15:47.996908|S|100|123.14|0|100
A|PCAR|20260128|10:33:51.146921|S|200|122.18|0|200
A|PCAR|20260128|10:49:19.204644|S|8|123.15|0|8
A|PCAR|20260128|11:27:16.332916|S|1|123.79|0|1
A|PCAR|20260128|11:52:41.787424|S|1|123.86|0|1
A|PCAR|20260128|11:54:17.231952|S|1|123.86|0|1
A|PCAR|20260128|11:55:17.023663|S|8|123.85|0|8
A|PCAR|20260128|12:02:14.204850|S|8|123.85|0|8
A|PCAR|20260128|12:45:51.612667|S|8|124.72|0|8
A|PCAR|20260128|13:04:59.323334|S|20|124.56|0|20
A|PCAR|20260128|13:28:46.763290|S|1|124.95|0|1
A|PCAR|20260128|13:57:48.480253|S|1|123.95|0|1
A|PCAR|20260128|14:11:01.081868|S|1|123.99|0|1
A|PCAR|20260128|14:13:52.870327|S|5|124.04|0|5
A|PCAR|20260128|14:45:31.720047|S|100|124.12|0|100
A|PCAR|20260128|14:45:31.720078|S|100|124.11|0|100
A|PCAR|20260128|14:50:33.906268|S|100|124.41|0|100
A|PCAR|20260128|14:54:38.330049|S|100|124.44|0|100
A|PCAR|20260128|14:59:30.220385|S|23|123.95|0|23
A|PCAR|20260128|15:05:08.338253|S|1|123.94|0|1
A|PCAR|20260128|15:05:11.099094|S|10|123.94|0|10
A|PCAR|20260128|15:07:25.795680|S|100|123.96|0|100
A|PCAR|20260128|15:10:54.093827|S|100|123.89|0|100
A|PCAR|20260128|15:13:37.243255|S|100|123.52|0|100
A|PCAR|20260128|15:16:07.376294|S|100|123.53|0|100
A|PCAR|20260128|15:23:33.221525|S|100|123.48|0|100
A|PCAR|20260128|15:29:20.049527|S|100|123.09|0|100
A|PCAR|20260128|15:29:23.346924|S|1|123.08|0|1
A|PCAR|20260128|15:29:23.346940|S|13|123.08|0|13
A|PCAR|20260128|15:36:31.210982|S|100|123.06|0|100
A|PCAR|20260128|15:38:32.002286|S|50|123.03|0|50
A|PCAR|20260128|15:38:32.002286|S|50|123.03|0|50
A|PCAR|20260128|15:38:32.002344|S|50|123.02|0|50
A|PCAR|20260128|15:38:32.002344|S|50|123.03|0|50
A|PCAR|20260128|15:38:32.002357|S|50|123.02|0|50
A|PCAR|20260128|15:39:59.669293|S|100|123.05|0|100
A|PCAR|20260128|15:42:20.926460|S|100|123.16|0|100
A|PCAR|20260128|15:43:02.649900|S|18|123.21|0|18
A|PCAR|20260128|15:43:02.650198|S|32|123.21|0|32
A|PCAR|20260128|15:51:42.651620|S|8|123.31|0|8
A|PCAR|20260128|15:53:20.065095|S|1|123.32|0|1
A|PCAR|20260128|15:56:43.782023|S|100|123.26|0|100
A|PCAR|20260128|15:56:43.782199|S|1|123.26|0|1
A|PCAR|20260128|15:56:44.424936|S|99|123.26|0|99
A|PCAR|20260128|15:59:10.522485|S|100|123.16|0|100
A|PCAR|20260128|15:59:48.496112|S|50|123.06|0|50
A|PCG|20260128|09:33:22.967010|S|20|15.125|0|20
A|PCG|20260128|09:33:22.967010|S|80|15.12|0|80
A|PCG|20260128|10:01:41.514266|S|400|14.995|0|400
A|PCG|20260128|10:04:36.826634|S|100|14.985|0|100
A|PCG|20260128|10:10:40.731446|S|200|14.965|0|200
A|PCG|20260128|10:22:41.117245|S|100|14.99|0|100
A|PCG|20260128|10:28:02.698033|S|100|14.99|0|100
A|PCG|20260128|10:41:59.711808|S|100|14.975|0|100
A|PCG|20260128|10:58:57.525561|S|100|15|0|100
A|PCG|20260128|10:59:53.239668|S|100|15.005|0|100
A|PCG|20260128|11:23:14.640252|S|100|15.005|0|100
A|PCG|20260128|11:47:19.696147|S|100|14.945|0|100
A|PCG|20260128|11:47:21.649291|S|100|14.945|0|100
A|PCG|20260128|12:39:15.509288|S|200|14.965|0|200
A|PCG|20260128|14:36:49.170099|S|100|14.915|0|100
A|PCG|20260128|14:48:02.380635|S|100|14.885|0|100
A|PCG|20260128|15:15:27.709085|S|100|14.92|0|100
A|PCG|20260128|15:40:48.462867|S|100|14.925|0|100
A|PCG|20260128|15:48:20.353151|S|100|14.925|0|100
A|PCG|20260128|15:49:38.799173|S|100|14.905|0|100
A|PCG|20260128|15:49:38.799173|S|100|14.905|0|100
A|PCG|20260128|15:57:06.868746|S|50|14.92|0|50
A|PCG|20260128|15:58:17.608654|S|100|14.92|0|100
A|PCG PRA|20260128|09:30:00.257302|S|92|22.43|86997|92
A|PCG PRA|20260128|10:29:06.584425|S|36|22.68|0|36
A|PCG PRA|20260128|10:46:16.539141|S|50|22.67|0|50
A|PCG PRA|20260128|10:46:16.539141|S|14|22.68|0|14
A|PCG PRA|20260128|10:46:16.539141|S|36|22.69|0|36
A|PCG PRA|20260128|10:46:16.539798|S|80|22.69|0|80
A|PCG PRA|20260128|10:46:16.542855|S|50|22.71|0|50
A|PCG PRA|20260128|11:16:11.890734|S|100|22.56|0|100
A|PCG PRA|20260128|11:37:47.361660|S|50|22.55|0|50
A|PCG PRA|20260128|12:05:42.534680|S|100|22.54|0|100
A|PCG PRA|20260128|12:13:02.084407|S|16|22.55|0|16
A|PCG PRA|20260128|12:13:02.084407|S|84|22.54|0|84
A|PCG PRA|20260128|15:45:00.395231|S|100|22.41|0|100
A|PCG PRB|20260128|12:34:18.786201|S|100|20.2|0|100
A|PCG PRB|20260128|15:04:16.375134|S|80|20.35|0|80
A|PCG PRB|20260128|15:29:08.194817|S|80|20.2|0|80
A|PCG PRI|20260128|09:30:00.257658|S|76|17.4|79531|76
A|PCG PRI|20260128|11:59:18.255624|S|125|17.25|0|125
A|PCG PRI|20260128|13:52:33.909123|S|10|16.8|0|10
A|PCG PRI|20260128|13:52:33.914159|S|5|16.75|0|5
A|PCH|20260128|13:09:31.711063|S|2|41.56|0|2
A|PCH|20260128|15:57:06.877921|S|100|41.34|0|100
A|PCH|20260128|15:57:06.881448|S|100|41.34|0|100
A|PCH|20260128|15:57:06.881448|S|100|41.34|0|100
A|PCH|20260128|15:57:20.477961|S|100|41.38|0|100
A|PCH|20260128|15:57:20.478592|S|100|41.38|0|100
A|PCH|20260128|15:57:20.478650|S|100|41.38|0|100
A|PCH|20260128|15:57:20.478667|S|75|41.38|0|75
A|PCH|20260128|15:57:20.479000|S|25|41.38|0|25
A|PCH|20260128|15:57:20.479000|S|6|41.38|0|6
A|PCH|20260128|15:57:20.479314|S|94|41.38|0|94
A|PCH|20260128|15:57:20.479314|S|6|41.38|0|6
A|PCH|20260128|15:57:20.479371|S|31|41.38|0|31
A|PCH|20260128|15:57:20.479371|S|94|41.38|0|94
A|PCH|20260128|15:57:20.479436|S|69|41.38|0|69
A|PCLA|20260128|11:42:21.034806|S|100|6.33|0|100
A|PCM|20260128|12:17:55.833260|S|100|6|0|100
A|PCM|20260128|12:59:29.484891|S|95|6|0|95
A|PCM|20260128|14:29:54.352776|S|100|5.99|0|100
A|PCM|20260128|15:56:44.106586|S|100|6|0|100
A|PCOR|20260128|13:14:53.211469|S|100|63.41|0|100
A|PCOR|20260128|14:31:56.268578|S|100|63.16|0|100
A|PCOR|20260128|15:14:20.480446|S|12|62.59|0|12
A|PCOR|20260128|15:14:20.480461|S|12|62.59|0|12
A|PCOR|20260128|15:57:31.645653|S|31|62.4|0|31
A|PCRX|20260128|13:17:06.182094|S|75|19.925|0|75
A|PCRX|20260128|13:17:06.182229|S|35|19.925|0|35
A|PCRX|20260128|15:05:27.429342|S|75|20.3|0|75
A|PCRX|20260128|15:05:27.429417|S|25|20.3|0|25
A|PCRX|20260128|15:05:27.429418|S|50|20.31|0|50
A|PCRX|20260128|15:14:40.036709|S|2|20.39|0|2
A|PCRX|20260128|15:14:40.036709|S|6|20.38|0|6
A|PCRX|20260128|15:54:50.042775|S|100|20.44|0|100
A|PCT|20260128|10:23:41.253826|S|100|11.09|0|100
A|PCT|20260128|12:09:40.358031|S|1|11.13|0|1
A|PCT|20260128|12:26:39.623753|S|5|11.185|0|5
A|PCT|20260128|12:28:17.506506|S|6|11.19|0|6
A|PCT|20260128|12:29:05.906138|S|110|11.155|0|110
A|PCT|20260128|13:16:12.621843|S|90|11.09|0|90
A|PCT|20260128|13:23:46.041068|S|9|11.14|0|9
A|PCT|20260128|13:23:46.041068|S|4|11.14|0|4
A|PCT|20260128|13:49:15.050615|S|90|11.2|0|90
A|PCT|20260128|14:38:43.188729|S|100|11.16|0|100
A|PCT|20260128|15:02:50.814286|S|100|11.31|0|100
A|PCT|20260128|15:26:44.882244|S|100|11.34|0|100
A|PCT|20260128|15:58:52.783921|S|4|11.37|0|4
A|PCT|20260128|15:58:52.783956|S|96|11.37|0|96
A|PCTY|20260128|14:26:06.449738|S|100|140.75|0|100
A|PCVX|20260128|14:08:48.612756|S|6|50.94|0|6
A|PCVX|20260128|14:08:48.614504|S|6|50.97|0|6
A|PCVX|20260128|15:29:25.283132|S|50|50.99|0|50
A|PD|20260128|09:58:07.354055|S|100|11.02|0|100
A|PD|20260128|10:30:08.006203|S|1|11.07|0|1
A|PD|20260128|10:57:20.107934|S|1|10.94|0|1
A|PD|20260128|14:30:09.568482|S|100|10.815|0|100
A|PD|20260128|14:30:21.403322|S|100|10.805|0|100
A|PD|20260128|15:47:54.660939|S|100|10.815|0|100
A|PD|20260128|15:47:54.729102|S|180|10.815|0|180
A|PD|20260128|15:47:54.747797|S|180|10.815|0|180
A|PD|20260128|15:47:54.758353|S|180|10.815|0|180
A|PD|20260128|15:47:54.803184|S|180|10.815|0|180
A|PD|20260128|15:47:54.856966|S|180|10.815|0|180
A|PDBC|20260128|09:32:39.751125|S|560|14.705|0|560
A|PDBC|20260128|10:16:48.763720|S|200|14.695|0|200
A|PDBC|20260128|10:17:11.912589|S|500|14.685|0|500
A|PDBC|20260128|12:00:24.544210|S|1300|14.72|0|1300
A|PDBC|20260128|12:51:21.639484|S|1100|14.71|0|1100
A|PDBC|20260128|15:33:13.540179|S|1300|14.8|0|1300
A|PDBC|20260128|15:33:13.540180|S|2400|14.8|0|2400
A|PDBC|20260128|15:34:14.619080|S|1100|14.8|0|1100
A|PDBC|20260128|15:55:01.980728|S|1000|14.815|0|1000
A|PDBC|20260128|15:55:33.477778|S|100|14.815|0|100
A|PDD|20260128|09:30:01.536948|S|100|107.19|0|100
A|PDD|20260128|09:30:14.354039|S|100|106.18|0|100
A|PDD|20260128|09:32:21.878784|S|100|105.28|0|100
A|PDD|20260128|09:32:21.879848|S|100|105.29|0|100
A|PDD|20260128|09:32:49.692409|S|150|105.15|0|150
A|PDD|20260128|09:47:05.179540|S|100|104.99|0|100
A|PDD|20260128|09:53:49.853410|S|100|105.2|0|100
A|PDD|20260128|10:12:32.860017|S|11|104.78|0|11
A|PDD|20260128|10:14:03.127936|S|11|104.65|0|11
A|PDD|20260128|10:15:30.082794|S|1|104.71|0|1
A|PDD|20260128|10:16:08.426072|S|200|104.7|0|200
A|PDD|20260128|10:18:00.119033|S|100|104.67|0|100
A|PDD|20260128|10:22:20.636219|S|150|104.585|0|150
A|PDD|20260128|10:33:31.073758|S|17|103.96|0|17
A|PDD|20260128|10:33:31.073802|S|45|103.96|0|45
A|PDD|20260128|11:25:05.136672|S|10|104.18|0|10
A|PDD|20260128|11:29:19.046190|S|100|104|0|100
A|PDD|20260128|11:29:20.343086|S|100|104.01|0|100
A|PDD|20260128|11:30:46.491618|S|100|103.97|0|100
A|PDD|20260128|11:37:24.649720|S|100|104.1|0|100
A|PDD|20260128|12:24:37.940060|S|1|103.79|0|1
A|PDD|20260128|12:48:30.050807|S|37|103.88|0|37
A|PDD|20260128|12:48:30.050839|S|263|103.88|0|263
A|PDD|20260128|14:35:49.933427|S|1|103.76|0|1
A|PDD|20260128|14:42:44.523668|S|1|103.53|0|1
A|PDD|20260128|14:43:11.969656|S|1|103.54|0|1
A|PDD|20260128|14:43:24.769580|S|120|103.525|0|120
A|PDD|20260128|14:55:14.332804|S|495|103.6|0|495
A|PDD|20260128|15:01:06.500335|S|120|103.385|0|120
A|PDD|20260128|15:44:41.388554|S|150|103.215|0|150
A|PDD|20260128|15:54:51.024944|S|100|103.07|0|100
A|PDD|20260128|15:57:03.039660|S|150|102.855|0|150
A|PDD|20260128|15:57:03.338015|S|150|102.855|0|150
A|PDD|20260128|15:58:50.769813|S|100|102.81|0|100
A|PDEX|20260128|13:53:38.061918|S|5|40.04|0|5
A|PDEX|20260128|13:58:19.463977|S|20|40.03|0|20
A|PDEX|20260128|14:10:51.579989|S|2|40.12|0|2
A|PDFS|20260128|14:12:06.880126|S|21|34.54|0|21
A|PDFS|20260128|15:54:03.927483|S|94|34.4|0|94
A|PDFS|20260128|15:54:03.927501|S|106|34.4|0|106
A|PDLB|20260128|13:03:04.380820|S|90|16.7|0|90
A|PDM|20260128|10:05:32.097184|S|100|8.28|0|100
A|PDM|20260128|10:10:48.252962|S|18|8.27|0|18
A|PDM|20260128|11:12:57.634849|S|100|8.23|0|100
A|PDM|20260128|14:29:57.188409|S|100|8.07|0|100
A|PDM|20260128|14:30:15.743219|S|100|8.065|0|100
A|PDM|20260128|14:31:11.920753|S|100|8.15|0|100
A|PDM|20260128|14:31:11.920955|S|20|8.15|0|20
A|PDM|20260128|15:32:37.163183|S|2|8.07|0|2
A|PDO|20260128|09:39:49.714797|S|70|13.945|0|70
A|PDO|20260128|10:30:52.252913|S|260|13.955|0|260
A|PDO|20260128|10:49:11.520766|S|311|13.955|0|311
A|PDO|20260128|14:58:28.931906|S|200|13.955|0|200
A|PDO|20260128|15:50:03.954849|S|100|13.96|0|100
A|PDO|20260128|15:55:04.177842|S|100|13.955|0|100
A|PDP|20260128|09:34:04.503161|S|100|125.76|0|100
A|PDP|20260128|09:39:12.150602|S|100|125.88|0|100
A|PDS|20260128|09:30:55.366449|S|100|79.44|0|100
A|PDS|20260128|09:30:57.401579|S|100|79.42|0|100
A|PDS|20260128|09:32:11.547928|S|100|79.41|0|100
A|PDS|20260128|15:09:13.020813|S|1|79.04|0|1
A|PDSB|20260128|09:30:59.370709|S|100|1.025|0|100
A|PDSB|20260128|09:56:47.207774|S|150|1|0|150
A|PDSB|20260128|10:02:44.363543|S|100|1.04|0|100
A|PDSB|20260128|10:20:20.562234|S|100|.9793|0|100
A|PDSB|20260128|10:35:58.136832|S|100|.98885|0|100
A|PDSB|20260128|11:36:03.909830|S|100|.96595|0|100
A|PDX|20260128|15:39:59.437187|S|225|20.1|0|225
A|PDYN|20260128|09:31:09.220148|S|100|9.13|0|100
A|PDYN|20260128|09:31:15.333770|S|100|9.09|0|100
A|PDYN|20260128|09:31:22.469998|S|46|9.09|0|46
A|PDYN|20260128|09:32:53.919954|S|50|9.19|0|50
A|PDYN|20260128|09:32:53.920129|S|50|9.19|0|50
A|PDYN|20260128|09:32:53.920238|S|50|9.19|0|50
A|PDYN|20260128|09:32:53.920430|S|50|9.19|0|50
A|PDYN|20260128|09:33:05.072138|S|50|9.15|0|50
A|PDYN|20260128|09:33:08.978949|S|50|9.11|0|50
A|PDYN|20260128|09:33:28.748891|S|37|9.05|0|37
A|PDYN|20260128|09:33:46.571829|S|150|9.02|0|150
A|PDYN|20260128|09:35:29.490737|S|100|8.985|0|100
A|PDYN|20260128|09:35:31.786147|S|33|8.98|0|33
A|PDYN|20260128|09:35:31.786169|S|67|8.98|0|67
A|PDYN|20260128|09:35:41.609148|S|150|8.945|0|150
A|PDYN|20260128|09:36:31.804435|S|1|8.8|0|1
A|PDYN|20260128|09:36:32.705301|S|100|8.83|0|100
A|PDYN|20260128|09:36:36.170671|S|45|8.89|0|45
A|PDYN|20260128|09:38:28.872499|S|100|8.85|0|100
A|PDYN|20260128|09:39:06.910766|S|300|8.99|0|300
A|PDYN|20260128|09:39:59.878420|S|32|8.74|0|32
A|PDYN|20260128|09:39:59.878436|S|28|8.74|0|28
A|PDYN|20260128|09:40:13.348840|S|4|8.81|0|4
A|PDYN|20260128|09:40:14.811469|S|100|8.81|0|100
A|PDYN|20260128|09:40:14.812085|S|150|8.81|0|150
A|PDYN|20260128|09:40:33.209592|S|39|8.65|0|39
A|PDYN|20260128|09:40:33.209604|S|39|8.65|0|39
A|PDYN|20260128|09:40:33.390038|S|150|8.685|0|150
A|PDYN|20260128|09:40:33.390203|S|150|8.685|0|150
A|PDYN|20260128|09:40:39.226205|S|38|8.67|0|38
A|PDYN|20260128|09:40:39.226246|S|62|8.67|0|62
A|PDYN|20260128|09:40:39.226246|S|100|8.66|0|100
A|PDYN|20260128|09:40:39.239250|S|100|8.61|0|100
A|PDYN|20260128|09:40:39.240032|S|100|8.6|0|100
A|PDYN|20260128|09:43:20.239549|S|100|8.58|0|100
A|PDYN|20260128|09:44:50.451825|S|34|8.785|0|34
A|PDYN|20260128|09:46:01.383933|S|60|8.71|0|60
A|PDYN|20260128|09:46:09.459722|S|100|8.73|0|100
A|PDYN|20260128|09:50:08.644322|S|44|8.47|0|44
A|PDYN|20260128|09:50:13.024647|S|100|8.52|0|100
A|PDYN|20260128|09:50:55.289126|S|40|8.34|0|40
A|PDYN|20260128|09:50:56.012952|S|100|8.32|0|100
A|PDYN|20260128|09:50:56.013409|S|100|8.32|0|100
A|PDYN|20260128|09:52:06.394789|S|60|8.49|0|60
A|PDYN|20260128|09:55:37.897442|S|27|8.56|0|27
A|PDYN|20260128|09:55:37.897459|S|27|8.56|0|27
A|PDYN|20260128|09:56:35.233901|S|500|8.48|0|500
A|PDYN|20260128|09:56:35.234354|S|100|8.48|0|100
A|PDYN|20260128|10:13:21.138458|S|150|8.205|0|150
A|PDYN|20260128|10:20:28.947184|S|150|8.315|0|150
A|PDYN|20260128|10:22:58.891179|S|60|8.28|0|60
A|PDYN|20260128|10:38:17.157471|S|150|8.17|0|150
A|PDYN|20260128|10:42:38.463835|S|150|8.23|0|150
A|PDYN|20260128|10:42:50.174006|S|150|8.25|0|150
A|PDYN|20260128|10:51:21.943584|S|150|8.155|0|150
A|PDYN|20260128|10:58:46.259274|S|47|7.89|0|47
A|PDYN|20260128|10:58:46.259288|S|47|7.89|0|47
A|PDYN|20260128|10:59:18.171818|S|150|7.915|0|150
A|PDYN|20260128|11:13:11.151414|S|60|7.93|0|60
A|PDYN|20260128|12:09:03.443574|S|57|7.87|0|57
A|PDYN|20260128|12:09:03.443574|S|55|7.87|0|55
A|PDYN|20260128|12:09:03.445615|S|56|7.87|0|56
A|PDYN|20260128|12:16:30.361910|S|11|8.02|0|11
A|PDYN|20260128|12:21:38.485988|S|100|7.95|0|100
A|PDYN|20260128|12:22:33.189504|S|29|7.95|0|29
A|PDYN|20260128|12:22:33.189504|S|58|7.95|0|58
A|PDYN|20260128|12:22:33.189696|S|36|7.95|0|36
A|PDYN|20260128|12:28:37.719273|S|46|7.89|0|46
A|PDYN|20260128|12:28:38.983008|S|55|7.89|0|55
A|PDYN|20260128|12:59:25.784969|S|50|7.76|0|50
A|PDYN|20260128|13:27:24.141623|S|41|7.85|0|41
A|PDYN|20260128|13:27:24.141624|S|15|7.85|0|15
A|PDYN|20260128|13:27:24.144160|S|19|7.85|0|19
A|PDYN|20260128|13:29:20.798044|S|15|7.84|0|15
A|PDYN|20260128|13:53:35.772468|S|100|7.74|0|100
A|PDYN|20260128|13:55:58.485744|S|150|7.745|0|150
A|PDYN|20260128|14:29:34.823425|S|150|7.83|0|150
A|PDYN|20260128|14:29:36.012416|S|50|7.795|0|50
A|PDYN|20260128|14:29:36.012879|S|63|7.795|0|63
A|PDYN|20260128|14:29:36.013013|S|50|7.795|0|50
A|PDYN|20260128|14:29:36.013021|S|50|7.795|0|50
A|PDYN|20260128|14:29:36.013283|S|50|7.795|0|50
A|PDYN|20260128|14:29:36.013346|S|50|7.795|0|50
A|PDYN|20260128|14:29:36.013602|S|50|7.795|0|50
A|PDYN|20260128|14:29:36.013680|S|50|7.795|0|50
A|PDYN|20260128|14:29:36.014135|S|50|7.795|0|50
A|PDYN|20260128|14:29:36.014186|S|50|7.795|0|50
A|PDYN|20260128|14:29:36.014198|S|50|7.795|0|50
A|PDYN|20260128|14:29:36.014265|S|37|7.795|0|37
A|PDYN|20260128|14:29:37.599517|S|50|7.795|0|50
A|PDYN|20260128|14:29:37.599644|S|50|7.795|0|50
A|PDYN|20260128|14:29:37.599791|S|50|7.795|0|50
A|PDYN|20260128|14:29:37.600000|S|50|7.8|0|50
A|PDYN|20260128|14:29:37.600153|S|63|7.8|0|63
A|PDYN|20260128|14:29:37.600204|S|50|7.8|0|50
A|PDYN|20260128|14:29:37.600290|S|37|7.8|0|37
A|PDYN|20260128|14:29:40.931797|S|50|7.75|0|50
A|PDYN|20260128|14:29:40.932543|S|50|7.75|0|50
A|PDYN|20260128|14:29:40.932612|S|50|7.75|0|50
A|PDYN|20260128|14:29:40.932684|S|50|7.75|0|50
A|PDYN|20260128|14:29:40.964795|S|50|7.75|0|50
A|PDYN|20260128|14:29:41.245125|S|150|7.75|0|150
A|PDYN|20260128|14:29:41.245136|S|50|7.75|0|50
A|PDYN|20260128|14:29:41.245242|S|50|7.75|0|50
A|PDYN|20260128|14:29:41.245307|S|50|7.75|0|50
A|PDYN|20260128|14:29:41.245371|S|50|7.75|0|50
A|PDYN|20260128|14:29:41.256674|S|50|7.755|0|50
A|PDYN|20260128|14:29:41.256786|S|50|7.755|0|50
A|PDYN|20260128|14:29:41.256866|S|50|7.755|0|50
A|PDYN|20260128|14:29:41.256938|S|50|7.755|0|50
A|PDYN|20260128|14:29:53.722336|S|50|7.66|0|50
A|PDYN|20260128|14:29:53.722482|S|50|7.66|0|50
A|PDYN|20260128|14:30:00.221416|S|50|7.62|0|50
A|PDYN|20260128|14:30:00.221712|S|50|7.62|0|50
A|PDYN|20260128|14:30:00.520080|S|50|7.63|0|50
A|PDYN|20260128|14:30:00.520212|S|50|7.63|0|50
A|PDYN|20260128|14:30:00.520488|S|63|7.63|0|63
A|PDYN|20260128|14:30:00.520938|S|37|7.63|0|37
A|PDYN|20260128|14:30:57.167009|S|60|7.68|0|60
A|PDYN|20260128|14:32:23.969275|S|60|7.58|0|60
A|PDYN|20260128|14:55:04.596192|S|14|7.81|0|14
A|PDYN|20260128|14:59:05.688466|S|123|7.8|0|123
A|PDYN|20260128|15:00:13.405724|S|50|7.63|0|50
A|PDYN|20260128|15:00:13.405834|S|50|7.63|0|50
A|PDYN|20260128|15:00:27.604022|S|50|7.66|0|50
A|PDYN|20260128|15:00:27.604097|S|50|7.66|0|50
A|PDYN|20260128|15:07:53.890514|S|60|7.71|0|60
A|PDYN|20260128|15:12:00.237537|S|100|7.68|0|100
A|PDYN|20260128|15:33:50.767924|S|100|7.37|0|100
A|PDYN|20260128|15:36:34.708746|S|200|7.48|0|200
A|PDYN|20260128|15:42:09.998792|E|80|7.51|0|80
A|PEB|20260128|11:54:00.169342|S|71|11.71|0|71
A|PEB|20260128|15:49:09.319181|S|100|11.32|0|100
A|PEBO|20260128|15:39:10.569524|S|30|31.52|0|30
A|PEBO|20260128|15:55:00.300447|S|43|31.45|0|43
A|PECO|20260128|09:46:49.473559|S|1|35.66|0|1
A|PECO|20260128|11:13:08.744413|S|100|35.45|0|100
A|PECO|20260128|13:57:40.954776|S|100|35.34|0|100
A|PECO|20260128|14:37:08.578963|S|109|35.23|0|109
A|PECO|20260128|15:55:27.431801|S|1|35.17|0|1
A|PECO|20260128|15:56:12.791702|S|40|35.18|0|40
A|PECO|20260128|15:59:00.039512|S|43|35.2|0|43
A|PED|20260128|09:30:00.080469|S|2911|.6101|59762|148
A|PED|20260128|10:08:20.871348|S|2|.6157|0|2
A|PED|20260128|10:46:28.769281|S|2|.6156|0|2
A|PED|20260128|10:56:16.994766|S|100|.6203|0|100
A|PED|20260128|10:56:16.994766|S|24|.6201|0|24
A|PED|20260128|11:07:56.304527|S|100|.6202|0|100
A|PED|20260128|12:15:27.595566|S|190|.6203|0|190
A|PED|20260128|12:15:27.596361|S|10|.6203|0|10
A|PED|20260128|13:42:57.377168|S|67|.6111|0|67
A|PED|20260128|14:02:37.768265|S|95|.6111|0|95
A|PED|20260128|14:40:20.593426|S|100|.6112|0|100
A|PED|20260128|15:19:34.999098|S|100|.6113|0|100
A|PED|20260128|15:43:50.053983|S|100|.6119|0|100
A|PED|20260128|15:59:33.035912|S|196|.6249|0|196
A|PED|20260128|15:59:33.036058|S|4|.6249|0|4
A|PED|20260128|15:59:33.629793|S|40|.63|0|40
A|PED|20260128|15:59:35.749317|S|100|.6316|0|100
A|PED|20260128|15:59:35.750688|S|100|.6341|0|100
A|PED|20260128|15:59:36.762356|S|100|.6369|0|100
A|PED|20260128|15:59:38.399840|S|700|.638|0|700
A|PEG|20260128|09:41:37.611114|S|56|80.62|0|56
A|PEG|20260128|15:18:29.828028|S|2|81|0|2
A|PEG|20260128|15:22:12.200863|S|2|81.11|0|2
A|PEG|20260128|15:37:02.915893|S|3|81.07|0|3
A|PEG|20260128|15:58:44.501947|S|60|81.26|0|60
A|PEGA|20260128|09:49:38.290905|S|35|50.46|0|35
A|PELI|20260128|10:02:57.032991|S|100|10.79|0|100
A|PELI|20260128|10:04:15.758711|S|100|10.785|0|100
A|PEN|20260128|12:36:27.121459|S|40|360.49|0|40
A|PEN|20260128|15:49:04.314912|S|2|359.98|0|2
A|PEN|20260128|15:55:21.353057|S|80|359.48|0|80
A|PEN|20260128|15:55:21.361798|S|80|359.48|0|80
A|PENG|20260128|10:08:51.222463|S|7|19.84|0|7
A|PENG|20260128|11:47:28.749407|S|19|19.62|0|19
A|PENG|20260128|14:37:13.603443|S|99|19.7|0|99
A|PENG|20260128|14:37:13.603454|S|1|19.7|0|1
A|PENG|20260128|14:54:36.547423|S|11|19.71|0|11
A|PENG|20260128|14:55:56.292904|S|13|19.7|0|13
A|PENG|20260128|15:02:06.315014|S|1|19.72|0|1
A|PENG|20260128|15:15:06.266468|S|62|19.74|0|62
A|PENG|20260128|15:15:06.266606|S|38|19.74|0|38
A|PENG|20260128|15:54:22.026858|S|200|19.605|0|200
A|PENN|20260128|09:35:25.477619|S|88|13.86|0|88
A|PENN|20260128|09:35:25.477690|S|12|13.86|0|12
A|PENN|20260128|09:38:38.391840|S|200|13.84|0|200
A|PENN|20260128|10:05:02.241094|S|100|13.91|0|100
A|PENN|20260128|10:28:19.864486|S|100|13.775|0|100
A|PENN|20260128|10:30:56.929783|S|100|13.76|0|100
A|PENN|20260128|10:32:38.804806|S|100|13.765|0|100
A|PENN|20260128|13:31:46.430282|S|7|13.32|0|7
A|PENN|20260128|14:26:22.170181|S|20|13.33|0|20
A|PENN|20260128|14:29:50.698226|S|200|13.28|0|200
A|PENN|20260128|14:30:21.113156|S|100|13.26|0|100
A|PENN|20260128|14:31:54.101599|S|100|13.48|0|100
A|PENN|20260128|14:34:14.806634|S|88|13.27|0|88
A|PENN|20260128|14:34:14.807014|S|88|13.27|0|88
A|PENN|20260128|14:34:14.807404|S|24|13.27|0|24
A|PENN|20260128|14:37:04.957753|S|100|13.27|0|100
A|PENN|20260128|14:59:24.092519|S|100|13.195|0|100
A|PENN|20260128|15:00:32.229632|S|100|13.22|0|100
A|PENN|20260128|15:57:31.821272|S|100|13.24|0|100
A|PENN|20260128|15:58:50.713135|S|100|13.25|0|100
A|PENN|20260128|15:58:50.713135|S|79|13.25|0|79
A|PENN|20260128|15:59:45.460098|S|100|13.25|0|100
A|PEP|20260128|09:36:57.746940|S|100|149.41|0|100
A|PEP|20260128|09:38:04.438667|S|100|149.375|0|100
A|PEP|20260128|09:41:40.193534|S|100|149.32|0|100
A|PEP|20260128|09:43:28.779767|S|100|149.22|0|100
A|PEP|20260128|10:12:17.718849|S|100|149.19|0|100
A|PEP|20260128|10:59:11.063412|S|63|149.41|0|63
A|PEP|20260128|11:06:25.617910|S|100|149.18|0|100
A|PEP|20260128|11:06:25.617939|S|63|149.16|0|63
A|PEP|20260128|11:07:29.392144|S|100|149.18|0|100
A|PEP|20260128|11:10:34.844333|S|63|149.18|0|63
A|PEP|20260128|11:10:34.844484|S|37|149.18|0|37
A|PEP|20260128|11:56:25.255026|S|100|148.95|0|100
A|PEP|20260128|12:31:47.015738|S|100|148.78|0|100
A|PEP|20260128|12:44:37.472415|S|9|148.46|0|9
A|PEP|20260128|14:30:15.984736|S|13|148.1|0|13
A|PEP|20260128|14:51:31.372912|S|22|147.89|0|22
A|PEP|20260128|15:00:08.141662|S|1|147.95|0|1
A|PEP|20260128|15:00:08.141692|S|1|147.95|0|1
A|PEP|20260128|15:04:05.345208|S|100|148.06|0|100
A|PEP|20260128|15:06:07.473591|S|150|148.11|0|150
A|PEP|20260128|15:21:41.907441|S|13|148.06|0|13
A|PEP|20260128|15:22:24.513895|S|60|148.06|0|60
A|PEP|20260128|15:42:38.677488|S|1|148.05|0|1
A|PEP|20260128|15:45:17.937575|S|8|148.06|0|8
A|PEP|20260128|15:48:00.841994|S|150|148.19|0|150
A|PEP|20260128|15:56:05.173038|S|1|148.62|0|1
A|PEP|20260128|15:57:00.390501|S|50|148.595|0|50
A|PEP|20260128|15:57:34.044265|S|2|148.65|0|2
A|PEP|20260128|15:57:36.980157|S|4|148.65|0|4
A|PEP|20260128|15:58:02.077039|S|4|148.64|0|4
A|PEP|20260128|15:59:10.016396|S|150|148.58|0|150
A|PEPG|20260128|12:27:24.424898|S|6|5.19|0|6
A|PEPG|20260128|15:50:52.423650|S|50|5.21|0|50
A|PERF|20260128|12:44:31.717122|S|100|1.68|0|100
A|PERF|20260128|13:54:36.668254|S|100|1.68|0|100
A|PERI|20260128|09:30:02.270871|S|40|9.015|0|40
A|PERI|20260128|09:49:01.148894|S|1|9.05|0|1
A|PERI|20260128|10:44:30.957099|S|75|9.035|0|75
A|PERI|20260128|10:44:30.957115|S|75|9.05|0|75
A|PERI|20260128|10:44:30.957115|S|25|9.035|0|25
A|PERI|20260128|12:44:32.260757|S|5|9.02|0|5
A|PEY|20260128|10:48:26.410890|S|100|21.34|0|100
A|PEY|20260128|10:48:26.517918|S|55|21.34|0|55
A|PEY|20260128|11:50:56.712236|S|1|21.285|0|1
A|PEY|20260128|12:39:12.024322|S|100|21.26|0|100
A|PEY|20260128|14:29:33.891422|S|100|21.18|0|100
A|PEY|20260128|14:30:06.961799|S|100|21.13|0|100
A|PEY|20260128|14:31:32.598383|S|100|21.27|0|100
A|PEY|20260128|14:33:24.826447|S|71|21.23|0|71
A|PEY|20260128|14:37:19.850618|S|100|21.11|0|100
A|PEY|20260128|14:48:40.948524|S|100|21.11|0|100
A|PEY|20260128|14:59:27.436408|S|100|21.12|0|100
A|PEY|20260128|15:50:12.300788|S|100|21.12|0|100
A|PEY|20260128|15:50:13.089756|S|100|21.12|0|100
A|PFBC|20260128|10:16:24.449723|S|10|84.35|0|10
A|PFBC|20260128|11:49:12.526763|S|1|83.67|0|1
A|PFBC|20260128|11:50:41.229053|S|1|83.69|0|1
A|PFBC|20260128|14:31:16.655912|S|39|84.17|0|39
A|PFBC|20260128|14:31:16.655937|S|39|84.17|0|39
A|PFBC|20260128|15:38:47.414094|S|5|82.95|0|5
A|PFD|20260128|12:41:33.489337|S|82|11.76|0|82
A|PFD|20260128|14:29:18.094365|S|100|11.79|0|100
A|PFE|20260128|09:31:36.054877|S|100|26.175|0|100
A|PFE|20260128|09:32:20.551812|S|3|26.28|0|3
A|PFE|20260128|09:36:26.583238|S|100|26.385|0|100
A|PFE|20260128|09:36:54.459940|S|100|26.365|0|100
A|PFE|20260128|09:46:58.245932|S|100|26.355|0|100
A|PFE|20260128|09:47:06.586035|S|400|26.355|0|400
A|PFE|20260128|09:47:06.586035|S|198|26.355|0|198
A|PFE|20260128|09:47:06.586642|S|198|26.355|0|198
A|PFE|20260128|09:47:06.587220|S|198|26.355|0|198
A|PFE|20260128|09:47:06.587784|S|198|26.355|0|198
A|PFE|20260128|09:52:45.668074|S|248|26.235|0|248
A|PFE|20260128|10:03:22.870602|S|400|26.155|0|400
A|PFE|20260128|10:07:50.454162|S|1100|26.055|0|1100
A|PFE|20260128|10:19:44.043490|S|200|26.015|0|200
A|PFE|20260128|10:19:44.043534|S|200|26.015|0|200
A|PFE|20260128|10:19:44.043582|S|100|26.015|0|100
A|PFE|20260128|10:29:31.043229|S|100|26|0|100
A|PFE|20260128|10:35:18.846968|S|500|26.045|0|500
A|PFE|20260128|11:18:01.921831|S|2|26.055|0|2
A|PFE|20260128|11:24:20.486465|S|400|26.005|0|400
A|PFE|20260128|11:24:20.486667|S|800|26|0|800
A|PFE|20260128|11:24:20.486667|S|200|26.005|0|200
A|PFE|20260128|11:34:37.205835|S|800|26.06|0|800
A|PFE|20260128|11:35:02.837709|S|100|26.065|0|100
A|PFE|20260128|11:41:17.612554|S|956|26.055|0|956
A|PFE|20260128|11:41:17.612575|S|444|26.055|0|444
A|PFE|20260128|11:41:17.614138|S|156|26.055|0|156
A|PFE|20260128|11:42:02.808643|S|300|26.065|0|300
A|PFE|20260128|11:42:25.979946|S|300|26.065|0|300
A|PFE|20260128|11:42:26.010331|S|300|26.065|0|300
A|PFE|20260128|11:48:01.306306|S|800|26.07|0|800
A|PFE|20260128|11:51:30.971876|S|100|26.09|0|100
A|PFE|20260128|11:56:13.609487|S|100|26.08|0|100
A|PFE|20260128|12:09:21.119161|S|600|26.005|0|600
A|PFE|20260128|12:25:06.696056|S|200|26.04|0|200
A|PFE|20260128|12:34:27.571360|S|100|26.04|0|100
A|PFE|20260128|12:41:10.087131|S|100|26.02|0|100
A|PFE|20260128|12:57:36.597484|S|100|26.01|0|100
A|PFE|20260128|13:02:04.843729|S|100|25.995|0|100
A|PFE|20260128|13:04:04.111083|S|100|25.99|0|100
A|PFE|20260128|13:20:11.783083|S|290|25.98|0|290
A|PFE|20260128|13:23:23.086219|S|100|25.97|0|100
A|PFE|20260128|13:23:23.086219|S|32|25.97|0|32
A|PFE|20260128|13:23:23.086323|S|68|25.97|0|68
A|PFE|20260128|13:26:32.809809|S|100|25.96|0|100
A|PFE|20260128|13:49:21.888462|S|100|25.945|0|100
A|PFE|20260128|13:54:06.101964|S|54|25.91|0|54
A|PFE|20260128|13:56:28.291034|S|100|25.885|0|100
A|PFE|20260128|14:01:44.716657|S|28|25.86|0|28
A|PFE|20260128|14:01:44.716915|S|72|25.86|0|72
A|PFE|20260128|14:05:40.154273|S|100|25.84|0|100
A|PFE|20260128|14:06:37.991083|S|100|25.83|0|100
A|PFE|20260128|14:07:46.436844|S|51|25.81|0|51
A|PFE|20260128|14:07:47.482339|S|49|25.81|0|49
A|PFE|20260128|14:11:11.436209|S|1000|25.82|0|1000
A|PFE|20260128|14:19:32.286157|S|100|25.825|0|100
A|PFE|20260128|14:21:36.887868|S|100|25.845|0|100
A|PFE|20260128|14:23:07.994192|S|600|25.865|0|600
A|PFE|20260128|14:35:54.164597|S|100|25.85|0|100
A|PFE|20260128|14:39:53.462586|S|100|25.79|0|100
A|PFE|20260128|14:40:51.875379|S|100|25.77|0|100
A|PFE|20260128|14:41:11.872121|S|100|25.76|0|100
A|PFE|20260128|14:48:08.214224|S|100|25.79|0|100
A|PFE|20260128|14:54:36.939883|S|100|25.795|0|100
A|PFE|20260128|14:55:31.540085|S|100|25.78|0|100
A|PFE|20260128|15:07:13.403178|S|8|25.815|0|8
A|PFE|20260128|15:07:15.659782|S|100|25.81|0|100
A|PFE|20260128|15:09:17.707253|S|79|25.82|0|79
A|PFE|20260128|15:09:17.707448|S|21|25.82|0|21
A|PFE|20260128|15:11:18.819804|S|100|25.85|0|100
A|PFE|20260128|15:17:53.948059|S|100|25.81|0|100
A|PFE|20260128|15:18:06.384196|S|100|25.8|0|100
A|PFE|20260128|15:38:05.310074|S|300|25.845|0|300
A|PFE|20260128|15:38:47.523446|S|100|25.84|0|100
A|PFE|20260128|15:43:28.964773|S|1100|25.855|0|1100
A|PFE|20260128|15:53:49.770186|S|100|25.89|0|100
A|PFE|20260128|15:53:49.770186|S|100|25.89|0|100
A|PFE|20260128|15:55:25.742309|S|93|25.89|0|93
A|PFE|20260128|15:55:25.742309|S|7|25.89|0|7
A|PFE|20260128|15:55:25.743535|S|93|25.89|0|93
A|PFE|20260128|15:55:43.547659|S|200|25.885|0|200
A|PFE|20260128|15:56:50.141010|S|200|25.885|0|200
A|PFE|20260128|15:58:14.096552|S|4|25.88|0|4
A|PFE|20260128|15:59:30.554832|S|29|25.885|0|29
A|PFE|20260128|15:59:50.901620|S|100|25.865|0|100
A|PFE|20260128|15:59:50.901674|S|400|25.865|0|400
A|PFF|20260128|10:50:59.138981|S|100|31.8|0|100
A|PFF|20260128|12:07:09.800090|S|100|31.82|0|100
A|PFF|20260128|12:38:21.294410|S|1200|31.825|0|1200
A|PFF|20260128|13:43:18.576834|S|100|31.81|0|100
A|PFF|20260128|13:59:32.440453|S|100|31.81|0|100
A|PFF|20260128|14:24:36.284119|S|100|31.82|0|100
A|PFF|20260128|14:30:05.571978|S|100|31.79|0|100
A|PFF|20260128|14:30:34.015468|S|100|31.8|0|100
A|PFF|20260128|14:30:43.225048|S|100|31.81|0|100
A|PFF|20260128|14:30:50.279467|S|100|31.82|0|100
A|PFF|20260128|14:41:40.579265|S|60|31.8|0|60
A|PFF|20260128|14:41:40.579287|S|19|31.8|0|19
A|PFF|20260128|14:41:40.579287|S|40|31.8|0|40
A|PFF|20260128|14:41:40.579566|S|39|31.8|0|39
A|PFF|20260128|14:41:40.579640|S|142|31.8|0|142
A|PFF|20260128|14:41:46.198880|S|23|31.81|0|23
A|PFF|20260128|14:41:46.198906|S|77|31.81|0|77
A|PFF|20260128|14:43:03.215748|S|100|31.82|0|100
A|PFF|20260128|15:22:31.127475|S|100|31.83|0|100
A|PFF|20260128|15:22:31.127475|S|100|31.83|0|100
A|PFF|20260128|15:22:31.127475|S|100|31.83|0|100
A|PFFA|20260128|09:35:06.064745|S|100|21.86|0|100
A|PFFA|20260128|09:52:31.818869|S|100|21.81|0|100
A|PFFA|20260128|10:06:17.848997|S|2|21.79|0|2
A|PFFA|20260128|10:51:12.124172|S|100|21.79|0|100
A|PFFA|20260128|11:42:18.312831|S|100|21.8|0|100
A|PFFA|20260128|11:42:18.312850|S|100|21.8|0|100
A|PFFA|20260128|11:42:18.312988|S|10|21.8|0|10
A|PFFA|20260128|12:16:45.471780|S|200|21.8|0|200
A|PFFA|20260128|12:16:45.471781|S|100|21.8|0|100
A|PFFA|20260128|12:18:37.389928|S|100|21.805|0|100
A|PFFA|20260128|12:35:21.125106|S|100|21.805|0|100
A|PFFA|20260128|12:50:24.191212|S|100|21.805|0|100
A|PFFA|20260128|12:50:24.202557|S|199|21.805|0|199
A|PFFA|20260128|12:50:24.202557|S|1|21.81|0|1
A|PFFA|20260128|12:50:24.213411|S|100|21.805|0|100
A|PFFA|20260128|12:50:24.221628|S|100|21.805|0|100
A|PFFA|20260128|12:50:24.224532|S|100|21.805|0|100
A|PFFA|20260128|12:50:24.232536|S|1|21.81|0|1
A|PFFA|20260128|12:50:24.232536|S|99|21.81|0|99
A|PFFA|20260128|12:50:24.239106|S|100|21.81|0|100
A|PFFA|20260128|14:05:15.095446|S|100|21.8|0|100
A|PFFA|20260128|14:09:58.161981|S|100|21.81|0|100
A|PFFA|20260128|14:10:24.151529|S|100|21.81|0|100
A|PFFA|20260128|14:30:58.285538|S|246|21.81|0|246
A|PFFA|20260128|15:23:57.355838|S|100|21.83|0|100
A|PFFA|20260128|15:23:57.355944|S|11|21.825|0|11
A|PFFA|20260128|15:46:31.139819|S|200|21.825|0|200
A|PFFA|20260128|15:46:31.139819|S|126|21.825|0|126
A|PFFA|20260128|15:46:31.140509|S|54|21.825|0|54
A|PFFD|20260128|10:01:43.200809|S|100|19.505|0|100
A|PFFD|20260128|10:01:43.200810|S|200|19.505|0|200
A|PFFD|20260128|12:06:49.111887|S|100|19.525|0|100
A|PFFD|20260128|12:06:49.129104|S|100|19.535|0|100
A|PFFD|20260128|12:06:49.129555|S|100|19.54|0|100
A|PFFD|20260128|12:21:18.013676|S|63|19.545|0|63
A|PFFD|20260128|12:22:33.395925|S|31|19.545|0|31
A|PFFD|20260128|12:27:40.431984|S|24|19.545|0|24
A|PFFD|20260128|12:44:52.548262|S|100|19.53|0|100
A|PFFD|20260128|12:44:59.567049|S|100|19.525|0|100
A|PFFD|20260128|12:54:42.784773|S|100|19.53|0|100
A|PFFD|20260128|13:04:40.693109|S|3|19.525|0|3
A|PFFD|20260128|13:04:40.694177|S|100|19.525|0|100
A|PFFD|20260128|13:07:26.677085|S|100|19.53|0|100
A|PFFD|20260128|13:32:02.450661|S|92|19.53|0|92
A|PFFD|20260128|13:32:08.349397|S|55|19.525|0|55
A|PFFD|20260128|13:33:43.940461|S|76|19.525|0|76
A|PFFD|20260128|13:34:34.229032|S|31|19.525|0|31
A|PFFD|20260128|13:35:13.465208|S|100|19.525|0|100
A|PFFD|20260128|13:35:14.471212|S|40|19.525|0|40
A|PFFD|20260128|13:35:54.702094|S|29|19.525|0|29
A|PFFD|20260128|13:35:54.702094|S|58|19.525|0|58
A|PFFD|20260128|14:35:03.326379|S|100|19.53|0|100
A|PFFD|20260128|14:38:47.015829|S|64|19.525|0|64
A|PFFD|20260128|14:41:14.765366|S|55|19.525|0|55
A|PFFD|20260128|14:41:25.834770|S|100|19.525|0|100
A|PFFD|20260128|14:41:38.888543|S|51|19.515|0|51
A|PFFD|20260128|14:41:40.735572|S|100|19.52|0|100
A|PFFD|20260128|14:41:49.970466|S|33|19.525|0|33
A|PFFD|20260128|14:56:43.688786|S|170|19.535|0|170
A|PFFD|20260128|14:56:43.701168|S|100|19.53|0|100
A|PFG|20260128|10:28:29.043062|S|44|92.62|0|44
A|PFG|20260128|12:21:59.267701|S|73|93.58|0|73
A|PFG|20260128|12:39:36.738661|S|30|93.49|0|30
A|PFG|20260128|12:39:36.738858|S|5|93.48|0|5
A|PFG|20260128|12:39:36.743210|S|20|93.48|0|20
A|PFG|20260128|14:16:26.421855|S|100|94.03|0|100
A|PFG|20260128|14:25:38.383063|S|100|93.45|0|100
A|PFG|20260128|15:06:56.338117|S|20|93.39|0|20
A|PFG|20260128|15:26:52.119888|S|100|93.545|0|100
A|PFGC|20260128|11:47:46.154571|S|100|97.71|0|100
A|PFGC|20260128|12:18:14.236825|S|100|97.47|0|100
A|PFGC|20260128|12:40:57.554078|S|120|96.93|0|120
A|PFGC|20260128|12:40:57.554259|S|80|96.93|0|80
A|PFGC|20260128|14:37:16.089605|S|100|97.15|0|100
A|PFGC|20260128|14:57:02.445242|S|100|97.18|0|100
A|PFGC|20260128|15:23:55.763617|S|100|97.32|0|100
A|PFGC|20260128|15:23:55.763654|S|100|97.32|0|100
A|PFGC|20260128|15:35:21.451000|S|100|97.31|0|100
A|PFGC|20260128|15:50:07.263895|S|1|97.21|0|1
A|PFGC|20260128|15:55:23.387479|S|100|97.315|0|100
A|PFGC|20260128|15:55:49.427785|S|100|97.345|0|100
A|PFGC|20260128|15:55:49.483944|S|100|97.345|0|100
A|PFGC|20260128|15:58:53.144543|S|100|97.3|0|100
A|PFIX|20260128|09:31:49.085376|S|9807|45.95|0|9807
A|PFIX|20260128|09:31:49.085376|S|100|45.96|0|100
A|PFIX|20260128|09:31:50.723852|S|1|45.95|0|1
A|PFIX|20260128|09:32:06.361396|S|2|45.96|0|2
A|PFIX|20260128|09:32:06.490210|S|2|45.96|0|2
A|PFIX|20260128|09:32:07.303371|S|2|45.96|0|2
A|PFIX|20260128|09:32:08.365508|S|2|45.96|0|2
A|PFIX|20260128|09:32:12.789530|S|2|45.98|0|2
A|PFIX|20260128|09:32:13.679127|S|2|45.98|0|2
A|PFIX|20260128|09:33:38.193099|S|2|46.01|0|2
A|PFIX|20260128|09:33:38.823364|S|2|46.01|0|2
A|PFIX|20260128|09:33:39.589945|S|2|46.01|0|2
A|PFIX|20260128|09:33:42.540110|S|2|46.02|0|2
A|PFIX|20260128|09:35:04.875967|S|2|46.16|0|2
A|PFIX|20260128|09:35:05.476954|S|2|46.16|0|2
A|PFIX|20260128|09:46:46.669951|S|122|46.07|0|122
A|PFIX|20260128|09:47:01.208473|S|7|46.07|0|7
A|PFIX|20260128|09:47:02.701314|S|20|46.07|0|20
A|PFIX|20260128|09:58:09.256700|S|2|46.07|0|2
A|PFIX|20260128|09:58:10.109755|S|2|46.07|0|2
A|PFIX|20260128|09:58:10.936112|S|2|46.07|0|2
A|PFIX|20260128|09:58:20.381098|S|2|46.08|0|2
A|PFIX|20260128|09:58:21.440158|S|2|46.08|0|2
A|PFIX|20260128|09:58:28.745069|S|2|46.08|0|2
A|PFIX|20260128|09:58:29.329942|S|2|46.08|0|2
A|PFIX|20260128|09:58:29.432492|S|2|46.08|0|2
A|PFIX|20260128|09:58:30.015002|S|2|46.08|0|2
A|PFIX|20260128|09:58:30.177729|S|2|46.08|0|2
A|PFIX|20260128|09:58:31.151763|S|2|46.09|0|2
A|PFIX|20260128|09:58:35.029517|S|2|46.09|0|2
A|PFIX|20260128|09:58:36.463363|S|2|46.1|0|2
A|PFIX|20260128|09:58:36.711554|S|2|46.1|0|2
A|PFIX|20260128|09:59:12.416565|S|8900|46.09|0|8900
A|PFIX|20260128|09:59:12.416565|S|1000|46.1|0|1000
A|PFIX|20260128|09:59:38.731777|S|199|46.01|0|199
A|PFIX|20260128|09:59:41.970034|S|1|46.02|0|1
A|PFIX|20260128|09:59:41.970035|S|598|46.01|0|598
A|PFIX|20260128|09:59:44.296788|S|1|46.02|0|1
A|PFIX|20260128|09:59:44.296788|S|202|46.01|0|202
A|PFIX|20260128|09:59:46.498919|S|499|46.01|0|499
A|PFIX|20260128|09:59:46.498919|S|1|46.01|0|1
A|PFIX|20260128|09:59:49.277899|S|501|46.01|0|501
A|PFIX|20260128|09:59:49.277899|S|99|46.01|0|99
A|PFIX|20260128|10:21:03.568028|S|2|45.9|0|2
A|PFIX|20260128|10:21:04.084043|S|1|45.9|0|1
A|PFIX|20260128|10:21:04.370259|S|2|45.9|0|2
A|PFIX|20260128|10:21:04.964366|S|2|45.9|0|2
A|PFIX|20260128|10:21:05.190699|S|2|45.9|0|2
A|PFIX|20260128|10:21:06.071746|S|2|45.9|0|2
A|PFIX|20260128|10:21:06.374766|S|2|45.9|0|2
A|PFIX|20260128|10:21:07.124288|S|2|45.9|0|2
A|PFIX|20260128|10:21:07.970699|S|2|45.9|0|2
A|PFIX|20260128|10:21:08.906697|S|2|45.9|0|2
A|PFIX|20260128|10:24:04.862948|S|2|45.89|0|2
A|PFIX|20260128|10:24:05.504186|S|2|45.89|0|2
A|PFIX|20260128|10:24:06.186112|S|2|45.89|0|2
A|PFIX|20260128|10:24:09.584419|S|2|45.89|0|2
A|PFIX|20260128|10:24:15.367639|S|2|45.9|0|2
A|PFIX|20260128|10:24:16.032384|S|2|45.9|0|2
A|PFIX|20260128|10:24:16.797474|S|2|45.9|0|2
A|PFIX|20260128|10:24:17.824906|S|2|45.9|0|2
A|PFIX|20260128|10:24:24.120413|S|2|45.92|0|2
A|PFIX|20260128|10:24:24.833875|S|2|45.92|0|2
A|PFIX|20260128|10:24:25.600502|S|2|45.92|0|2
A|PFIX|20260128|10:24:26.515491|S|2|45.92|0|2
A|PFIX|20260128|10:24:34.333455|S|2|45.93|0|2
A|PFIX|20260128|10:24:35.112007|S|2|45.93|0|2
A|PFIX|20260128|10:24:35.759407|S|2|45.93|0|2
A|PFIX|20260128|10:24:36.631234|S|2|45.93|0|2
A|PFIX|20260128|10:24:41.335622|S|2|45.93|0|2
A|PFIX|20260128|10:24:41.584299|S|2|45.93|0|2
A|PFIX|20260128|10:24:42.408235|S|2|45.93|0|2
A|PFIX|20260128|10:24:43.386132|S|2|45.93|0|2
A|PFIX|20260128|10:27:58.553270|S|20|46|0|20
A|PFIX|20260128|10:29:57.922094|S|2|46.03|0|2
A|PFIX|20260128|10:29:58.915934|S|2|46.03|0|2
A|PFIX|20260128|10:30:03.903818|S|2|46.02|0|2
A|PFIX|20260128|10:32:03.656757|S|3|46.01|0|3
A|PFIX|20260128|10:32:04.486258|S|3|46.01|0|3
A|PFIX|20260128|10:37:42.293622|S|2|46.09|0|2
A|PFIX|20260128|10:44:55.159054|S|2|45.99|0|2
A|PFIX|20260128|10:44:55.823335|S|2|45.99|0|2
A|PFIX|20260128|10:44:57.426554|S|2|46|0|2
A|PFIX|20260128|10:45:03.477975|S|2|46.01|0|2
A|PFIX|20260128|10:45:07.132572|S|2|46.02|0|2
A|PFIX|20260128|10:45:07.379601|S|2|46.02|0|2
A|PFIX|20260128|10:48:29.892502|S|2|46.06|0|2
A|PFIX|20260128|10:48:30.486908|S|2|46.06|0|2
A|PFIX|20260128|10:56:11.186690|S|2|45.95|0|2
A|PFIX|20260128|10:56:11.973075|S|2|45.95|0|2
A|PFIX|20260128|10:56:12.741466|S|2|45.95|0|2
A|PFIX|20260128|10:57:02.478824|S|3|45.97|0|3
A|PFIX|20260128|10:57:03.106176|S|3|45.97|0|3
A|PFIX|20260128|10:57:03.841563|S|3|45.97|0|3
A|PFIX|20260128|10:58:38.289819|S|2|45.97|0|2
A|PFIX|20260128|10:58:38.979165|S|2|45.97|0|2
A|PFIX|20260128|10:58:39.642515|S|2|45.97|0|2
A|PFIX|20260128|10:58:40.638416|S|2|45.97|0|2
A|PFIX|20260128|10:58:45.344989|S|9900|45.97|0|9900
A|PFIX|20260128|10:58:55.475763|S|2|45.97|0|2
A|PFIX|20260128|10:58:56.325901|S|2|45.97|0|2
A|PFIX|20260128|10:58:59.256194|S|2|45.98|0|2
A|PFIX|20260128|10:59:05.124503|S|2|45.98|0|2
A|PFIX|20260128|10:59:05.912757|S|2|45.98|0|2
A|PFIX|20260128|10:59:06.881217|S|2|45.98|0|2
A|PFIX|20260128|10:59:07.504725|S|2|45.98|0|2
A|PFIX|20260128|10:59:08.392033|S|2|45.99|0|2
A|PFIX|20260128|10:59:37.222499|S|2|45.96|0|2
A|PFIX|20260128|10:59:50.926826|S|2|45.96|0|2
A|PFIX|20260128|10:59:52.016436|S|2|45.96|0|2
A|PFIX|20260128|10:59:58.491491|S|2|45.97|0|2
A|PFIX|20260128|10:59:59.333999|S|2|45.97|0|2
A|PFIX|20260128|11:04:55.437722|S|2|45.98|0|2
A|PFIX|20260128|11:04:56.268875|S|2|45.98|0|2
A|PFIX|20260128|11:04:57.088725|S|2|45.98|0|2
A|PFIX|20260128|11:05:01.942865|S|2|45.99|0|2
A|PFIX|20260128|11:05:02.645090|S|2|45.99|0|2
A|PFIX|20260128|11:05:03.473542|S|2|45.99|0|2
A|PFIX|20260128|11:05:04.685150|S|2|45.99|0|2
A|PFIX|20260128|11:05:09.186562|S|2|46|0|2
A|PFIX|20260128|11:05:09.915837|S|2|46|0|2
A|PFIX|20260128|11:05:10.836386|S|2|46|0|2
A|PFIX|20260128|11:05:12.034491|S|2|46|0|2
A|PFIX|20260128|11:15:17.857153|S|1642|46.03|0|1642
A|PFIX|20260128|11:15:17.857166|S|1558|46.03|0|1558
A|PFIX|20260128|11:32:59.442443|S|2|45.93|0|2
A|PFIX|20260128|11:33:00.274490|S|2|45.93|0|2
A|PFIX|20260128|11:33:08.738257|S|2|45.95|0|2
A|PFIX|20260128|11:33:09.426233|S|2|45.95|0|2
A|PFIX|20260128|11:33:10.062869|S|2|45.95|0|2
A|PFIX|20260128|11:33:11.185655|S|2|45.96|0|2
A|PFIX|20260128|11:33:19.108991|S|2|45.97|0|2
A|PFIX|20260128|11:33:19.813682|S|2|45.97|0|2
A|PFIX|20260128|11:33:20.956179|S|2|45.97|0|2
A|PFIX|20260128|11:33:33.921440|S|2|45.95|0|2
A|PFIX|20260128|11:33:34.567685|S|2|45.95|0|2
A|PFIX|20260128|11:33:35.320106|S|2|45.96|0|2
A|PFIX|20260128|11:33:36.246141|S|2|45.96|0|2
A|PFIX|20260128|11:33:40.237811|S|2|45.97|0|2
A|PFIX|20260128|11:33:40.965781|S|2|45.97|0|2
A|PFIX|20260128|11:33:41.839946|S|2|45.97|0|2
A|PFIX|20260128|11:33:42.860587|S|2|45.98|0|2
A|PFIX|20260128|11:35:03.361719|S|2|45.96|0|2
A|PFIX|20260128|11:35:04.023245|S|2|45.96|0|2
A|PFIX|20260128|11:35:08.189448|S|2|45.97|0|2
A|PFIX|20260128|11:35:08.450219|S|2|45.97|0|2
A|PFIX|20260128|11:35:31.308296|S|2|45.99|0|2
A|PFIX|20260128|11:35:31.985619|S|2|45.99|0|2
A|PFIX|20260128|11:35:32.671219|S|2|45.99|0|2
A|PFIX|20260128|11:35:33.690242|S|2|45.99|0|2
A|PFIX|20260128|11:39:06.037554|S|2|46|0|2
A|PFIX|20260128|11:39:06.889499|S|2|46|0|2
A|PFIX|20260128|11:39:11.167230|S|2|46.01|0|2
A|PFIX|20260128|11:39:11.893053|S|2|46.01|0|2
A|PFIX|20260128|11:39:12.679610|S|2|46.01|0|2
A|PFIX|20260128|11:39:21.474381|S|2|46.02|0|2
A|PFIX|20260128|11:43:53.451723|S|2|46.01|0|2
A|PFIX|20260128|11:43:54.024390|S|2|46.01|0|2
A|PFIX|20260128|11:43:54.646201|S|2|46.01|0|2
A|PFIX|20260128|11:43:55.600156|S|2|46.01|0|2
A|PFIX|20260128|11:44:07.256199|S|2|46.01|0|2
A|PFIX|20260128|11:44:07.942080|S|2|46.01|0|2
A|PFIX|20260128|11:44:08.725159|S|2|46.01|0|2
A|PFIX|20260128|11:44:12.225123|S|2|46.02|0|2
A|PFIX|20260128|11:44:24.161990|S|2|46.02|0|2
A|PFIX|20260128|11:44:24.243170|S|2|46.02|0|2
A|PFIX|20260128|11:44:25.231625|S|2|46.02|0|2
A|PFIX|20260128|11:44:26.897117|S|2|46.03|0|2
A|PFIX|20260128|11:44:39.785602|S|2|46.03|0|2
A|PFIX|20260128|11:44:40.407954|S|2|46.03|0|2
A|PFIX|20260128|11:44:41.193135|S|2|46.04|0|2
A|PFIX|20260128|11:51:42.109647|S|2|46.08|0|2
A|PFIX|20260128|11:51:42.840052|S|2|46.08|0|2
A|PFIX|20260128|11:51:43.717012|S|2|46.08|0|2
A|PFIX|20260128|11:54:47.625165|S|2|46.13|0|2
A|PFIX|20260128|11:54:49.231669|S|2|46.14|0|2
A|PFIX|20260128|11:54:50.289474|S|2|46.14|0|2
A|PFIX|20260128|11:54:52.366460|S|2|46.14|0|2
A|PFIX|20260128|11:54:53.112870|S|2|46.14|0|2
A|PFIX|20260128|11:54:53.298399|S|2|46.14|0|2
A|PFIX|20260128|11:54:57.184720|S|2|46.15|0|2
A|PFIX|20260128|11:58:59.495167|S|2|46.13|0|2
A|PFIX|20260128|11:59:00.241610|S|2|46.13|0|2
A|PFIX|20260128|11:59:00.977851|S|2|46.13|0|2
A|PFIX|20260128|11:59:04.206992|S|2|46.13|0|2
A|PFIX|20260128|11:59:05.017744|S|2|46.13|0|2
A|PFIX|20260128|12:35:34.702286|S|2|46.12|0|2
A|PFIX|20260128|12:35:35.552556|S|2|46.12|0|2
A|PFIX|20260128|12:35:36.126925|S|2|46.12|0|2
A|PFIX|20260128|12:35:36.728692|S|2|46.12|0|2
A|PFIX|20260128|12:35:41.039922|S|2|46.12|0|2
A|PFIX|20260128|12:35:41.934532|S|2|46.12|0|2
A|PFIX|20260128|12:35:42.704213|S|2|46.12|0|2
A|PFIX|20260128|12:35:44.843744|S|20|46.12|0|20
A|PFIX|20260128|12:35:45.489093|S|20|46.12|0|20
A|PFIX|20260128|12:37:24.846852|S|2|46.28|0|2
A|PFIX|20260128|12:37:25.367672|S|2|46.28|0|2
A|PFIX|20260128|12:37:25.969150|S|2|46.28|0|2
A|PFIX|20260128|12:37:26.681591|S|2|46.28|0|2
A|PFIX|20260128|12:37:26.681660|S|588|46.28|0|588
A|PFIX|20260128|12:37:33.721857|S|20|46.27|0|20
A|PFIX|20260128|12:37:34.492991|S|20|46.27|0|20
A|PFIX|20260128|12:38:47.902805|S|2|46.29|0|2
A|PFIX|20260128|12:38:48.777800|S|2|46.29|0|2
A|PFIX|20260128|12:38:50.744951|S|20|46.29|0|20
A|PFIX|20260128|12:38:51.608168|S|20|46.29|0|20
A|PFIX|20260128|12:38:52.354032|S|20|46.29|0|20
A|PFIX|20260128|12:38:53.183327|S|20|46.29|0|20
A|PFIX|20260128|12:38:54.453449|S|20|46.29|0|20
A|PFIX|20260128|12:38:55.321859|S|20|46.29|0|20
A|PFIX|20260128|12:38:58.046093|S|20|46.28|0|20
A|PFIX|20260128|12:38:58.853780|S|20|46.28|0|20
A|PFIX|20260128|12:39:27.239022|S|2|46.26|0|2
A|PFIX|20260128|12:39:30.737287|S|2|46.26|0|2
A|PFIX|20260128|12:39:31.617512|S|2|46.26|0|2
A|PFIX|20260128|12:41:14.754471|S|2|46.27|0|2
A|PFIX|20260128|12:41:15.608344|S|2|46.27|0|2
A|PFIX|20260128|12:41:25.898862|S|2|46.27|0|2
A|PFIX|20260128|12:44:52.783559|S|2|46.21|0|2
A|PFIX|20260128|12:44:53.570664|S|2|46.21|0|2
A|PFIX|20260128|12:44:54.227908|S|2|46.22|0|2
A|PFIX|20260128|12:46:31.662041|S|2|46.22|0|2
A|PFIX|20260128|12:46:32.602488|S|2|46.22|0|2
A|PFIX|20260128|12:46:33.400010|S|2|46.22|0|2
A|PFIX|20260128|12:46:53.305769|S|2|46.18|0|2
A|PFIX|20260128|12:47:01.755042|S|2|46.18|0|2
A|PFIX|20260128|12:49:29.688483|S|2|46.25|0|2
A|PFIX|20260128|12:49:30.465677|S|2|46.25|0|2
A|PFIX|20260128|12:49:31.213536|S|2|46.25|0|2
A|PFIX|20260128|12:49:31.911553|S|2|46.25|0|2
A|PFIX|20260128|12:49:36.011471|S|2|46.25|0|2
A|PFIX|20260128|12:55:19.134647|S|2|46.25|0|2
A|PFIX|20260128|12:55:19.946259|S|2|46.25|0|2
A|PFIX|20260128|12:55:20.687695|S|2|46.25|0|2
A|PFIX|20260128|12:55:24.180134|S|2|46.25|0|2
A|PFIX|20260128|12:55:25.061623|S|2|46.25|0|2
A|PFIX|20260128|12:55:25.925701|S|2|46.25|0|2
A|PFIX|20260128|12:56:53.408970|S|2|46.26|0|2
A|PFIX|20260128|12:56:54.207473|S|2|46.26|0|2
A|PFIX|20260128|12:56:54.992674|S|2|46.26|0|2
A|PFIX|20260128|12:56:56.386490|S|2|46.25|0|2
A|PFIX|20260128|12:57:02.142162|S|2|46.25|0|2
A|PFIX|20260128|12:57:02.829361|S|2|46.25|0|2
A|PFIX|20260128|12:57:03.787893|S|2|46.25|0|2
A|PFIX|20260128|12:57:04.999003|S|2|46.25|0|2
A|PFIX|20260128|12:57:58.128334|S|2|46.19|0|2
A|PFIX|20260128|12:57:58.927811|S|2|46.19|0|2
A|PFIX|20260128|12:57:59.486746|S|2|46.19|0|2
A|PFIX|20260128|12:58:01.559974|S|2|46.19|0|2
A|PFIX|20260128|12:58:04.191685|S|16|46.19|0|16
A|PFIX|20260128|12:58:05.295278|S|20|46.19|0|20
A|PFIX|20260128|12:58:06.313120|S|20|46.19|0|20
A|PFIX|20260128|12:58:07.041992|S|20|46.19|0|20
A|PFIX|20260128|12:59:49.812214|S|2|46.25|0|2
A|PFIX|20260128|12:59:50.868593|S|2|46.25|0|2
A|PFIX|20260128|12:59:51.658184|S|2|46.25|0|2
A|PFIX|20260128|13:00:22.114950|S|2|46.25|0|2
A|PFIX|20260128|13:00:22.115020|S|34|46.25|0|34
A|PFIX|20260128|13:00:22.115031|S|3864|46.25|0|3864
A|PFIX|20260128|13:00:23.439104|S|2|46.25|0|2
A|PFIX|20260128|13:00:23.439189|S|5998|46.25|0|5998
A|PFIX|20260128|13:00:27.449393|S|2|46.25|0|2
A|PFIX|20260128|13:00:28.483366|S|2|46.25|0|2
A|PFIX|20260128|13:00:29.435868|S|2|46.25|0|2
A|PFIX|20260128|13:00:30.408584|S|2|46.25|0|2
A|PFIX|20260128|13:00:31.484113|S|2|46.24|0|2
A|PFIX|20260128|13:00:31.484193|S|998|46.24|0|998
A|PFIX|20260128|13:00:33.391118|S|2|46.25|0|2
A|PFIX|20260128|13:00:34.260360|S|2|46.25|0|2
A|PFIX|20260128|13:00:35.401180|S|2|46.25|0|2
A|PFIX|20260128|13:00:37.697390|S|2|46.24|0|2
A|PFIX|20260128|13:00:38.409301|S|2|46.24|0|2
A|PFIX|20260128|13:01:58.567347|S|4|46.24|0|4
A|PFIX|20260128|13:01:59.479426|S|4|46.24|0|4
A|PFIX|20260128|13:02:00.290305|S|4|46.24|0|4
A|PFIX|20260128|13:02:01.288425|S|4|46.24|0|4
A|PFIX|20260128|13:02:02.496423|S|4|46.24|0|4
A|PFIX|20260128|13:02:02.973788|S|4|46.24|0|4
A|PFIX|20260128|13:02:03.959350|S|4|46.24|0|4
A|PFIX|20260128|13:02:04.740714|S|4|46.24|0|4
A|PFIX|20260128|13:05:08.552873|S|2|46.21|0|2
A|PFIX|20260128|13:05:10.770017|S|2|46.21|0|2
A|PFIX|20260128|13:05:11.993853|S|2|46.21|0|2
A|PFIX|20260128|13:05:12.223823|S|2|46.21|0|2
A|PFIX|20260128|13:05:29.153796|S|8|46.21|0|8
A|PFIX|20260128|13:05:33.344022|S|2|46.21|0|2
A|PFIX|20260128|13:05:34.296296|S|2|46.21|0|2
A|PFIX|20260128|13:05:35.004297|S|2|46.21|0|2
A|PFIX|20260128|13:06:26.723191|S|2|46.21|0|2
A|PFIX|20260128|13:06:27.556214|S|2|46.21|0|2
A|PFIX|20260128|13:07:07.630746|S|2|46.19|0|2
A|PFIX|20260128|13:07:21.855505|S|2|46.21|0|2
A|PFIX|20260128|13:07:25.014294|S|2|46.21|0|2
A|PFIX|20260128|13:07:36.776375|S|2|46.21|0|2
A|PFIX|20260128|13:07:37.526051|S|2|46.21|0|2
A|PFIX|20260128|13:07:39.778303|S|2|46.21|0|2
A|PFIX|20260128|13:07:40.579286|S|2|46.21|0|2
A|PFIX|20260128|13:07:43.705098|S|2|46.21|0|2
A|PFIX|20260128|13:07:44.912326|S|2|46.21|0|2
A|PFIX|20260128|13:12:18.544997|S|2|46.27|0|2
A|PFIX|20260128|13:12:19.210671|S|2|46.27|0|2
A|PFIX|20260128|13:22:58.551736|S|2|46.17|0|2
A|PFIX|20260128|13:22:59.190863|S|2|46.17|0|2
A|PFIX|20260128|13:23:00.088764|S|2|46.17|0|2
A|PFIX|20260128|13:23:08.610404|S|2|46.18|0|2
A|PFIX|20260128|13:23:08.963600|S|2|46.18|0|2
A|PFIX|20260128|13:23:09.855961|S|2|46.18|0|2
A|PFIX|20260128|13:23:25.137204|S|20|46.19|0|20
A|PFIX|20260128|13:23:30.066068|S|20|46.2|0|20
A|PFIX|20260128|13:23:30.926887|S|20|46.2|0|20
A|PFIX|20260128|13:23:32.276560|S|2|46.2|0|2
A|PFIX|20260128|13:24:39.038171|S|2|46.25|0|2
A|PFIX|20260128|13:24:39.743153|S|2|46.25|0|2
A|PFIX|20260128|13:24:54.867736|S|2|46.24|0|2
A|PFIX|20260128|13:24:55.604906|S|2|46.24|0|2
A|PFIX|20260128|13:24:56.417919|S|2|46.24|0|2
A|PFIX|20260128|13:24:59.843560|S|100|46.24|0|100
A|PFIX|20260128|13:25:28.760388|S|2|46.23|0|2
A|PFIX|20260128|13:55:02.480852|S|2|46.2|0|2
A|PFIX|20260128|13:55:03.007285|S|2|46.2|0|2
A|PFIX|20260128|13:55:03.765389|S|2|46.2|0|2
A|PFIX|20260128|13:55:04.733837|S|2|46.2|0|2
A|PFIX|20260128|13:55:11.242907|S|2|46.22|0|2
A|PFIX|20260128|13:55:12.001272|S|2|46.22|0|2
A|PFIX|20260128|13:55:12.779066|S|2|46.22|0|2
A|PFIX|20260128|13:55:14.453945|S|2|46.22|0|2
A|PFIX|20260128|13:55:23.561680|S|2|46.23|0|2
A|PFIX|20260128|13:55:24.224740|S|2|46.23|0|2
A|PFIX|20260128|13:55:25.081500|S|2|46.23|0|2
A|PFIX|20260128|13:55:26.175580|S|2|46.23|0|2
A|PFIX|20260128|13:56:51.190738|S|2|46.2|0|2
A|PFIX|20260128|13:56:51.802528|S|2|46.2|0|2
A|PFIX|20260128|13:56:52.474711|S|2|46.2|0|2
A|PFIX|20260128|13:56:53.394576|S|2|46.2|0|2
A|PFIX|20260128|14:17:10.359937|S|6846|46.33|0|6846
A|PFIX|20260128|14:17:11.733997|S|20|46.33|0|20
A|PFIX|20260128|14:17:13.012542|S|20|46.32|0|20
A|PFIX|20260128|14:18:39.308802|S|20|46.3|0|20
A|PFIX|20260128|14:18:40.280418|S|20|46.3|0|20
A|PFIX|20260128|14:18:41.222887|S|20|46.3|0|20
A|PFIX|20260128|14:20:34.043571|S|20|46.29|0|20
A|PFIX|20260128|14:20:38.650351|S|20|46.29|0|20
A|PFIX|20260128|14:21:38.566919|S|2|46.28|0|2
A|PFIX|20260128|14:21:38.693145|S|2|46.28|0|2
A|PFIX|20260128|14:21:39.805244|S|2|46.28|0|2
A|PFIX|20260128|14:21:39.991975|S|2|46.28|0|2
A|PFIX|20260128|14:21:49.494917|S|2|46.29|0|2
A|PFIX|20260128|14:21:51.232393|S|2|46.29|0|2
A|PFIX|20260128|14:21:51.889781|S|2|46.29|0|2
A|PFIX|20260128|14:21:52.967823|S|2|46.3|0|2
A|PFIX|20260128|14:21:57.462625|S|2|46.3|0|2
A|PFIX|20260128|14:21:58.810888|S|2|46.3|0|2
A|PFIX|20260128|14:21:59.746661|S|2|46.3|0|2
A|PFIX|20260128|14:22:04.895744|S|2|46.3|0|2
A|PFIX|20260128|14:22:05.604026|S|2|46.3|0|2
A|PFIX|20260128|14:22:06.565119|S|2|46.3|0|2
A|PFIX|20260128|14:25:48.447217|S|20|46.3|0|20
A|PFIX|20260128|14:25:49.233252|S|20|46.3|0|20
A|PFIX|20260128|14:25:50.083180|S|20|46.3|0|20
A|PFIX|20260128|14:25:50.869263|S|20|46.3|0|20
A|PFIX|20260128|14:25:58.607626|S|20|46.3|0|20
A|PFIX|20260128|14:25:59.426713|S|20|46.3|0|20
A|PFIX|20260128|14:26:00.312943|S|20|46.3|0|20
A|PFIX|20260128|14:26:01.543477|S|20|46.3|0|20
A|PFIX|20260128|14:26:02.687897|S|20|46.3|0|20
A|PFIX|20260128|14:26:07.711855|S|20|46.3|0|20
A|PFIX|20260128|14:26:09.066035|S|20|46.3|0|20
A|PFIX|20260128|14:26:31.838295|S|20|46.3|0|20
A|PFIX|20260128|14:26:33.229063|S|20|46.3|0|20
A|PFIX|20260128|14:26:34.402979|S|20|46.3|0|20
A|PFIX|20260128|14:26:38.461817|S|20|46.3|0|20
A|PFIX|20260128|14:26:41.352870|S|20|46.31|0|20
A|PFIX|20260128|14:26:50.460227|S|20|46.31|0|20
A|PFIX|20260128|14:26:51.616312|S|20|46.31|0|20
A|PFIX|20260128|14:26:52.524278|S|20|46.31|0|20
A|PFIX|20260128|14:26:53.618042|S|20|46.31|0|20
A|PFIX|20260128|14:26:54.435564|S|20|46.31|0|20
A|PFIX|20260128|14:26:56.081571|S|20|46.31|0|20
A|PFIX|20260128|14:26:56.386036|S|20|46.31|0|20
A|PFIX|20260128|14:26:57.097751|S|20|46.31|0|20
A|PFIX|20260128|14:26:57.635764|S|20|46.31|0|20
A|PFIX|20260128|14:27:44.069077|S|20|46.31|0|20
A|PFIX|20260128|14:27:45.083566|S|20|46.31|0|20
A|PFIX|20260128|14:27:47.590354|S|20|46.33|0|20
A|PFIX|20260128|14:27:48.572835|S|20|46.33|0|20
A|PFIX|20260128|14:27:50.052502|S|92|46.34|0|92
A|PFIX|20260128|14:27:51.821374|S|20|46.34|0|20
A|PFIX|20260128|14:27:53.925991|S|20|46.34|0|20
A|PFIX|20260128|14:27:54.720654|S|20|46.34|0|20
A|PFIX|20260128|14:27:55.259797|S|20|46.34|0|20
A|PFIX|20260128|14:27:55.466438|S|20|46.34|0|20
A|PFIX|20260128|14:27:59.951946|S|20|46.34|0|20
A|PFIX|20260128|14:39:35.965114|S|20|46.23|0|20
A|PFIX|20260128|14:39:37.166847|S|20|46.23|0|20
A|PFIX|20260128|14:39:38.146112|S|20|46.23|0|20
A|PFIX|20260128|14:39:38.146184|S|178|46.23|0|178
A|PFIX|20260128|14:39:43.363952|S|20|46.23|0|20
A|PFIX|20260128|14:39:44.677006|S|20|46.23|0|20
A|PFIX|20260128|14:39:46.084443|S|20|46.23|0|20
A|PFIX|20260128|14:39:48.524475|S|20|46.23|0|20
A|PFIX|20260128|14:39:49.803120|S|20|46.23|0|20
A|PFIX|20260128|14:43:54.529217|S|20|46.17|0|20
A|PFIX|20260128|14:43:55.499557|S|20|46.17|0|20
A|PFIX|20260128|14:43:57.195196|S|20|46.17|0|20
A|PFIX|20260128|14:43:58.155046|S|20|46.17|0|20
A|PFIX|20260128|14:43:58.937444|S|20|46.17|0|20
A|PFIX|20260128|14:43:59.786884|S|20|46.17|0|20
A|PFIX|20260128|14:44:53.235216|S|200|46.11|0|200
A|PFIX|20260128|14:45:39.362391|S|200|46.05|0|200
A|PFIX|20260128|14:45:40.571770|S|2|46.05|0|2
A|PFIX|20260128|14:45:41.229947|S|2|46.05|0|2
A|PFIX|20260128|14:45:41.845647|S|2|46.05|0|2
A|PFIX|20260128|14:45:42.808074|S|2|46.05|0|2
A|PFIX|20260128|14:47:04.000700|S|2|45.91|0|2
A|PFIX|20260128|14:47:08.023428|S|2|45.92|0|2
A|PFIX|20260128|14:47:13.610632|S|2|45.93|0|2
A|PFIX|20260128|14:47:14.287201|S|2|45.93|0|2
A|PFIX|20260128|14:47:15.048503|S|2|45.93|0|2
A|PFIX|20260128|14:47:19.117535|S|2|45.94|0|2
A|PFIX|20260128|14:47:19.428008|S|2|45.94|0|2
A|PFIX|20260128|14:47:20.151439|S|2|45.94|0|2
A|PFIX|20260128|14:47:20.950465|S|2|45.94|0|2
A|PFIX|20260128|14:48:11.847154|S|20|45.94|0|20
A|PFIX|20260128|14:48:12.615413|S|20|45.94|0|20
A|PFIX|20260128|14:48:12.839937|S|20|45.94|0|20
A|PFIX|20260128|14:48:26.810091|S|20|45.95|0|20
A|PFIX|20260128|14:48:27.190805|S|20|45.95|0|20
A|PFIX|20260128|14:48:27.478924|S|20|45.95|0|20
A|PFIX|20260128|14:48:53.306745|S|20|45.94|0|20
A|PFIX|20260128|14:48:54.367339|S|20|45.94|0|20
A|PFIX|20260128|14:48:54.478329|S|20|45.94|0|20
A|PFIX|20260128|14:49:39.673307|S|2|45.93|0|2
A|PFIX|20260128|14:49:40.808966|S|2|45.93|0|2
A|PFIX|20260128|14:49:40.978109|S|2|45.93|0|2
A|PFIX|20260128|14:49:41.748710|S|2|45.93|0|2
A|PFIX|20260128|14:49:48.071309|S|2|45.93|0|2
A|PFIX|20260128|14:49:48.841641|S|2|45.93|0|2
A|PFIX|20260128|14:49:49.550318|S|2|45.93|0|2
A|PFIX|20260128|14:49:50.406034|S|2|45.93|0|2
A|PFIX|20260128|14:50:30.162220|S|2|45.98|0|2
A|PFIX|20260128|14:50:30.745666|S|2|45.98|0|2
A|PFIX|20260128|14:50:31.346849|S|2|45.98|0|2
A|PFIX|20260128|14:50:32.097061|S|2|45.98|0|2
A|PFIX|20260128|14:50:35.900768|S|2|45.98|0|2
A|PFIX|20260128|14:50:36.785758|S|2|45.98|0|2
A|PFIX|20260128|14:50:37.709248|S|2|45.98|0|2
A|PFIX|20260128|14:50:56.482232|S|2|45.99|0|2
A|PFIX|20260128|14:50:56.764598|S|2|45.99|0|2
A|PFIX|20260128|14:51:53.701251|S|20|46.01|0|20
A|PFIX|20260128|14:51:55.677493|S|20|46.01|0|20
A|PFIX|20260128|14:52:35.080024|S|2|46.02|0|2
A|PFIX|20260128|14:52:36.513056|S|2|46.02|0|2
A|PFIX|20260128|14:52:37.115747|S|2|46.02|0|2
A|PFIX|20260128|14:52:37.790399|S|2|46.02|0|2
A|PFIX|20260128|14:52:41.740014|S|2|46.02|0|2
A|PFIX|20260128|14:52:42.276444|S|2|46.02|0|2
A|PFIX|20260128|14:52:43.109594|S|2|46.02|0|2
A|PFIX|20260128|14:52:43.912920|S|2|46.03|0|2
A|PFIX|20260128|14:52:48.656994|S|2|46.03|0|2
A|PFIX|20260128|14:52:49.558637|S|2|46.03|0|2
A|PFIX|20260128|14:52:50.187754|S|2|46.03|0|2
A|PFIX|20260128|14:52:51.101865|S|2|46.03|0|2
A|PFIX|20260128|14:52:57.855105|S|2|46.04|0|2
A|PFIX|20260128|14:52:58.455572|S|2|46.04|0|2
A|PFIX|20260128|14:54:59.301986|S|20|45.95|0|20
A|PFIX|20260128|14:55:00.781463|S|20|45.95|0|20
A|PFIX|20260128|14:55:10.983431|S|80|45.95|0|80
A|PFIX|20260128|14:55:14.295901|S|20|45.95|0|20
A|PFIX|20260128|14:55:15.517797|S|20|45.95|0|20
A|PFIX|20260128|14:55:18.048453|S|2|45.95|0|2
A|PFIX|20260128|14:57:41.242204|S|2|45.91|0|2
A|PFIX|20260128|14:57:42.618995|S|2|45.91|0|2
A|PFIX|20260128|14:57:43.227658|S|2|45.91|0|2
A|PFIX|20260128|14:57:44.025575|S|2|45.91|0|2
A|PFIX|20260128|14:58:42.937797|S|20|45.92|0|20
A|PFIX|20260128|14:58:43.907275|S|20|45.92|0|20
A|PFIX|20260128|14:58:45.787459|S|20|45.92|0|20
A|PFIX|20260128|14:58:46.697023|S|20|45.92|0|20
A|PFIX|20260128|14:58:47.667672|S|20|45.92|0|20
A|PFIX|20260128|15:00:16.921950|S|20|45.93|0|20
A|PFIX|20260128|15:00:17.729462|S|20|45.93|0|20
A|PFIX|20260128|15:00:18.495359|S|20|45.93|0|20
A|PFIX|20260128|15:00:19.261717|S|20|45.93|0|20
A|PFIX|20260128|15:00:20.317057|S|20|45.93|0|20
A|PFIX|20260128|15:00:21.661337|S|20|45.93|0|20
A|PFIX|20260128|15:00:22.738059|S|20|45.93|0|20
A|PFIX|20260128|15:00:23.773862|S|20|45.93|0|20
A|PFIX|20260128|15:00:24.869847|S|20|45.93|0|20
A|PFIX|20260128|15:01:27.151359|S|20|45.99|0|20
A|PFIX|20260128|15:01:27.151439|S|1119|45.99|0|1119
A|PFIX|20260128|15:01:30.861424|S|6097|45.97|0|6097
A|PFIX|20260128|15:01:31.656290|S|20|45.97|0|20
A|PFIX|20260128|15:01:31.656370|S|1173|45.97|0|1173
A|PFIX|20260128|15:01:31.656440|S|752|45.97|0|752
A|PFIX|20260128|15:02:12.938387|S|20|45.92|0|20
A|PFIX|20260128|15:02:13.725208|S|20|45.92|0|20
A|PFIX|20260128|15:02:14.658822|S|20|45.92|0|20
A|PFIX|20260128|15:03:18.701870|S|20|45.91|0|20
A|PFIX|20260128|15:03:19.530686|S|20|45.91|0|20
A|PFIX|20260128|15:03:20.386093|S|20|45.91|0|20
A|PFIX|20260128|15:03:21.330571|S|20|45.91|0|20
A|PFIX|20260128|15:03:22.089874|S|20|45.91|0|20
A|PFIX|20260128|15:03:23.048889|S|20|45.91|0|20
A|PFIX|20260128|15:03:24.031740|S|20|45.91|0|20
A|PFIX|20260128|15:03:24.914741|S|20|45.91|0|20
A|PFIX|20260128|15:03:43.464043|S|20|45.92|0|20
A|PFIX|20260128|15:03:44.313179|S|20|45.92|0|20
A|PFIX|20260128|15:04:17.425770|S|20|45.95|0|20
A|PFIX|20260128|15:04:18.352125|S|20|45.95|0|20
A|PFIX|20260128|15:04:19.142057|S|20|45.95|0|20
A|PFIX|20260128|15:04:20.093667|S|20|45.95|0|20
A|PFIX|20260128|15:04:21.067038|S|20|45.95|0|20
A|PFIX|20260128|15:04:22.270888|S|20|45.95|0|20
A|PFIX|20260128|15:04:23.226874|S|20|45.95|0|20
A|PFIX|20260128|15:04:24.134211|S|20|45.95|0|20
A|PFIX|20260128|15:04:25.136117|S|20|45.95|0|20
A|PFIX|20260128|15:04:26.182398|S|20|45.95|0|20
A|PFIX|20260128|15:05:49.217920|S|20|45.92|0|20
A|PFIX|20260128|15:05:50.060462|S|20|45.92|0|20
A|PFIX|20260128|15:05:50.942847|S|20|45.92|0|20
A|PFIX|20260128|15:05:51.731312|S|20|45.92|0|20
A|PFIX|20260128|15:06:19.012724|S|20|45.93|0|20
A|PFIX|20260128|15:06:20.949434|S|20|45.93|0|20
A|PFIX|20260128|15:06:21.857906|S|20|45.93|0|20
A|PFIX|20260128|15:06:22.850139|S|20|45.93|0|20
A|PFIX|20260128|15:07:31.613155|S|20|45.98|0|20
A|PFIX|20260128|15:07:32.528517|S|20|45.98|0|20
A|PFIX|20260128|15:07:49.849355|S|20|45.92|0|20
A|PFIX|20260128|15:07:51.108513|S|20|45.92|0|20
A|PFIX|20260128|15:07:51.922075|S|20|45.92|0|20
A|PFIX|20260128|15:08:01.360044|S|20|45.93|0|20
A|PFIX|20260128|15:08:19.473028|S|5|45.95|0|5
A|PFIX|20260128|15:10:45.724861|S|20|45.99|0|20
A|PFIX|20260128|15:10:46.567987|S|20|45.99|0|20
A|PFIX|20260128|15:10:50.520464|S|886|45.99|0|886
A|PFIX|20260128|15:11:50.840447|S|20|45.95|0|20
A|PFIX|20260128|15:11:51.723514|S|20|45.95|0|20
A|PFIX|20260128|15:11:52.434693|S|20|45.95|0|20
A|PFIX|20260128|15:11:53.205120|S|20|45.95|0|20
A|PFIX|20260128|15:11:54.248056|S|20|45.95|0|20
A|PFIX|20260128|15:11:55.136228|S|20|45.96|0|20
A|PFIX|20260128|15:14:21.823571|S|20|45.97|0|20
A|PFIX|20260128|15:14:22.677524|S|20|45.97|0|20
A|PFIX|20260128|15:14:23.503561|S|20|45.97|0|20
A|PFIX|20260128|15:14:24.426238|S|20|45.97|0|20
A|PFIX|20260128|15:14:25.312021|S|20|45.97|0|20
A|PFIX|20260128|15:14:26.017462|S|20|45.97|0|20
A|PFIX|20260128|15:14:34.426707|S|20|45.97|0|20
A|PFIX|20260128|15:14:35.710358|S|20|45.97|0|20
A|PFIX|20260128|15:15:23.169601|S|20|45.99|0|20
A|PFIX|20260128|15:15:23.934701|S|20|45.99|0|20
A|PFIX|20260128|15:15:24.577291|S|20|45.99|0|20
A|PFIX|20260128|15:15:25.268088|S|20|45.99|0|20
A|PFIX|20260128|15:15:26.651125|S|20|45.99|0|20
A|PFIX|20260128|15:15:27.675621|S|20|45.99|0|20
A|PFIX|20260128|15:15:28.729222|S|20|45.99|0|20
A|PFIX|20260128|15:15:29.654647|S|20|45.99|0|20
A|PFIX|20260128|15:15:30.552225|S|20|45.99|0|20
A|PFIX|20260128|15:16:30.358881|S|20|45.98|0|20
A|PFIX|20260128|15:16:34.023289|S|20|45.99|0|20
A|PFIX|20260128|15:16:34.841578|S|20|45.99|0|20
A|PFIX|20260128|15:21:46.423806|S|1172|46|0|1172
A|PFIX|20260128|15:21:46.423889|S|925|46|0|925
A|PFIX|20260128|15:21:46.423959|S|417|46|0|417
A|PFIX|20260128|15:40:45.735319|S|2|45.96|0|2
A|PFIX|20260128|15:40:46.442133|S|2|45.96|0|2
A|PFIX|20260128|15:40:47.023579|S|2|45.96|0|2
A|PFIX|20260128|15:40:47.840741|S|2|45.96|0|2
A|PFIX|20260128|15:47:18.862414|S|100|46.08|0|100
A|PFIX|20260128|15:47:18.862414|S|4153|46.09|0|4153
A|PFIX|20260128|15:47:18.862422|S|2197|46.09|0|2197
A|PFIX|20260128|15:47:19.041372|S|2|46.09|0|2
A|PFIX|20260128|15:47:25.112936|S|2|46.09|0|2
A|PFIX|20260128|15:47:27.711878|S|1346|46.09|0|1346
A|PFIX|20260128|15:47:32.959597|S|2|46.09|0|2
A|PFIX|20260128|15:47:33.924300|S|2|46.09|0|2
A|PFIX|20260128|15:47:34.755948|S|2|46.09|0|2
A|PFIX|20260128|15:47:55.355194|S|2|46.07|0|2
A|PFIX|20260128|15:47:56.394866|S|2|46.07|0|2
A|PFIX|20260128|15:47:56.885388|S|20|46.07|0|20
A|PFIX|20260128|15:47:57.041265|S|2|46.07|0|2
A|PFIX|20260128|15:47:57.803412|S|20|46.07|0|20
A|PFIX|20260128|15:48:00.153593|S|20|46.06|0|20
A|PFIX|20260128|15:48:01.090369|S|20|46.06|0|20
A|PFIX|20260128|15:48:01.106274|S|2|46.06|0|2
A|PFIX|20260128|15:48:01.687858|S|2|46.06|0|2
A|PFIX|20260128|15:48:02.057486|S|20|46.06|0|20
A|PFIX|20260128|15:48:02.543535|S|2|46.06|0|2
A|PFIX|20260128|15:49:23.926655|S|2|46|0|2
A|PFIX|20260128|15:49:24.107165|S|20|46|0|20
A|PFIX|20260128|15:49:24.607950|S|2|46|0|2
A|PFIX|20260128|15:49:24.926790|S|20|46|0|20
A|PFIX|20260128|15:49:25.241565|S|2|46|0|2
A|PFIX|20260128|15:49:25.720379|S|20|46|0|20
A|PFIX|20260128|15:49:26.029616|S|2|46|0|2
A|PFIX|20260128|15:49:26.323294|S|20|46|0|20
A|PFIX|20260128|15:49:31.099119|S|2|46.01|0|2
A|PFIX|20260128|15:49:31.836555|S|2|46.01|0|2
A|PFIX|20260128|15:49:32.492427|S|2|46.01|0|2
A|PFIX|20260128|15:49:33.506370|S|2|46.01|0|2
A|PFL|20260128|14:29:52.559813|S|100|8.38|0|100
A|PFL|20260128|15:04:44.415966|S|248|8.385|0|248
A|PFLT|20260128|12:08:47.104251|S|100|9.5|0|100
A|PFLT|20260128|12:23:57.348157|S|100|9.5|0|100
A|PFLT|20260128|12:49:11.351793|S|70|9.48|0|70
A|PFLT|20260128|14:02:20.801699|S|100|9.46|0|100
A|PFLT|20260128|14:12:26.905796|S|100|9.47|0|100
A|PFLT|20260128|14:30:02.048414|S|100|9.45|0|100
A|PFLT|20260128|14:30:55.743541|S|100|9.47|0|100
A|PFLT|20260128|14:38:42.607870|S|100|9.46|0|100
A|PFLT|20260128|14:54:05.442673|S|100|9.48|0|100
A|PFLT|20260128|14:58:50.053235|S|100|9.49|0|100
A|PFLT|20260128|15:00:51.042913|S|100|9.5|0|100
A|PFLT|20260128|15:07:59.471859|S|100|9.49|0|100
A|PFLT|20260128|15:08:26.886035|S|148|9.495|0|148
A|PFM|20260128|14:30:36.053268|S|34|52.52|0|34
A|PFM|20260128|14:34:46.275813|S|2|52.53|0|2
A|PFM|20260128|14:35:02.338106|S|58|52.57|0|58
A|PFM|20260128|14:36:25.786280|S|100|52.54|0|100
A|PFM|20260128|14:37:11.662706|S|58|52.5|0|58
A|PFN|20260128|12:20:51.345281|S|100|7.425|0|100
A|PFN|20260128|12:32:05.062912|S|100|7.42|0|100
A|PFO|20260128|12:28:39.742500|S|52|9.59|0|52
A|PFS|20260128|10:08:51.298431|S|75|21.725|0|75
A|PFS|20260128|10:23:31.182800|S|11|21.73|0|11
A|PFS|20260128|11:21:41.589284|S|75|21.89|0|75
A|PFS|20260128|11:25:42.329672|S|75|21.85|0|75
A|PFS|20260128|12:06:45.793506|S|100|21.85|0|100
A|PFS|20260128|14:31:21.980175|S|75|22.38|0|75
A|PFS|20260128|14:31:21.996107|S|75|22.37|0|75
A|PFS|20260128|14:50:06.140689|S|1|22.17|0|1
A|PFS|20260128|15:14:57.392681|S|75|22.19|0|75
A|PFS|20260128|15:15:51.852241|S|1|22.17|0|1
A|PFS|20260128|15:15:51.852241|S|1|22.17|0|1
A|PFS|20260128|15:24:28.029067|S|75|22.19|0|75
A|PFS|20260128|15:55:00.642639|S|1|22.23|0|1
A|PFS|20260128|15:55:10.022691|S|151|22.22|0|151
A|PFS|20260128|15:55:10.022691|S|175|22.22|0|175
A|PFS|20260128|15:55:10.022692|S|164|22.22|0|164
A|PFS|20260128|15:57:06.477093|S|100|22.21|0|100
A|PFS|20260128|15:57:06.477117|S|100|22.21|0|100
A|PFS|20260128|15:57:06.477135|S|76|22.21|0|76
A|PFS|20260128|15:57:06.477330|S|76|22.21|0|76
A|PFS|20260128|15:57:06.477330|S|24|22.21|0|24
A|PFS|20260128|15:57:06.477470|S|24|22.21|0|24
A|PFS|20260128|15:58:31.111129|S|100|22.175|0|100
A|PFS|20260128|15:59:44.483406|S|175|22.185|0|175
A|PFSA|20260128|09:47:35.545054|S|200|.1|0|200
A|PFSA|20260128|09:47:35.545897|S|80|.1|0|80
A|PFSA|20260128|10:26:00.751782|S|212|.09795|0|212
A|PFSA|20260128|12:17:13.910228|S|320|.09915|0|320
A|PFSI|20260128|09:32:55.015590|S|1|149.1|0|1
A|PFSI|20260128|12:05:46.659232|S|1|149.65|0|1
A|PFSI|20260128|12:05:49.804987|S|1|149.65|0|1
A|PFSI|20260128|12:05:56.481112|S|1|149.65|0|1
A|PFSI|20260128|15:53:11.943657|S|1|147.25|0|1
A|PFSI|20260128|15:59:47.665495|S|16|147.05|0|16
A|PFXF|20260128|12:54:16.712493|S|100|18.435|0|100
A|PFXF|20260128|13:59:01.554917|S|100|18.42|0|100
A|PFXF|20260128|13:59:08.888522|S|100|18.42|0|100
A|PFXF|20260128|14:49:57.755756|S|100|18.445|0|100
A|PFXF|20260128|15:09:33.882391|S|100|18.435|0|100
A|PFXF|20260128|15:50:10.007518|S|100|18.425|0|100
A|PG|20260128|09:30:49.698157|S|100|148.09|0|100
A|PG|20260128|09:30:49.698223|S|37|148.09|0|37
A|PG|20260128|09:30:49.698227|S|27|148.09|0|27
A|PG|20260128|09:32:14.860679|S|100|148.43|0|100
A|PG|20260128|09:32:24.977978|S|24|148.31|0|24
A|PG|20260128|09:32:24.978581|S|6|148.31|0|6
A|PG|20260128|09:33:15.431768|S|30|148.25|0|30
A|PG|20260128|09:37:25.277450|S|50|148.495|0|50
A|PG|20260128|09:40:11.633425|S|100|148.45|0|100
A|PG|20260128|09:41:51.292977|S|100|148.09|0|100
A|PG|20260128|09:43:34.808308|S|50|148.09|0|50
A|PG|20260128|09:43:42.826213|S|100|148.09|0|100
A|PG|20260128|09:47:26.710350|S|30|148.04|0|30
A|PG|20260128|09:47:51.584217|S|100|147.935|0|100
A|PG|20260128|09:47:51.584630|S|50|147.96|0|50
A|PG|20260128|09:47:51.585129|S|50|147.96|0|50
A|PG|20260128|09:47:51.585470|S|50|147.96|0|50
A|PG|20260128|09:47:51.585491|S|50|147.96|0|50
A|PG|20260128|09:53:38.103696|S|100|148.04|0|100
A|PG|20260128|09:58:28.239954|S|30|147.79|0|30
A|PG|20260128|09:58:54.041255|S|3|147.79|0|3
A|PG|20260128|10:01:33.047880|S|100|147.85|0|100
A|PG|20260128|10:18:44.676118|S|1|148.41|0|1
A|PG|20260128|10:19:26.846290|S|100|148.465|0|100
A|PG|20260128|10:19:26.846290|S|100|148.46|0|100
A|PG|20260128|10:19:26.846851|S|83|148.46|0|83
A|PG|20260128|10:35:40.850823|S|1|148.71|0|1
A|PG|20260128|10:52:45.676998|S|5|148.41|0|5
A|PG|20260128|11:10:50.019790|S|62|148.24|0|62
A|PG|20260128|11:10:50.019809|S|38|148.24|0|38
A|PG|20260128|11:10:50.019809|S|24|148.24|0|24
A|PG|20260128|11:12:39.039489|S|1|148.07|0|1
A|PG|20260128|11:18:23.787011|S|100|148.05|0|100
A|PG|20260128|11:22:48.956428|S|30|147.92|0|30
A|PG|20260128|11:33:43.098681|S|100|147.91|0|100
A|PG|20260128|11:34:09.214187|S|30|147.94|0|30
A|PG|20260128|11:49:15.228553|S|5|147.99|0|5
A|PG|20260128|11:58:44.766940|S|100|148.07|0|100
A|PG|20260128|12:33:15.683581|S|100|147.67|0|100
A|PG|20260128|12:37:57.772158|S|3|147.62|0|3
A|PG|20260128|12:40:19.133687|S|30|147.63|0|30
A|PG|20260128|12:41:11.486861|S|100|147.59|0|100
A|PG|20260128|12:43:16.317355|S|30|147.55|0|30
A|PG|20260128|12:59:38.321371|S|176|147.56|0|176
A|PG|20260128|12:59:38.321371|S|524|147.56|0|524
A|PG|20260128|12:59:38.321403|S|524|147.56|0|524
A|PG|20260128|12:59:38.321404|S|29|147.56|0|29
A|PG|20260128|12:59:38.321474|S|147|147.56|0|147
A|PG|20260128|12:59:38.321475|S|553|147.56|0|553
A|PG|20260128|12:59:38.323634|S|524|147.56|0|524
A|PG|20260128|13:02:27.809825|S|30|147.635|0|30
A|PG|20260128|13:02:27.809996|S|50|147.63|0|50
A|PG|20260128|13:02:27.810115|S|50|147.63|0|50
A|PG|20260128|13:02:27.810290|S|20|147.635|0|20
A|PG|20260128|13:02:41.369215|S|100|147.58|0|100
A|PG|20260128|13:04:03.537048|S|176|147.56|0|176
A|PG|20260128|13:04:03.537640|S|176|147.56|0|176
A|PG|20260128|13:04:03.537780|S|524|147.56|0|524
A|PG|20260128|13:04:03.539926|S|100|147.56|0|100
A|PG|20260128|13:04:03.554191|S|700|147.56|0|700
A|PG|20260128|13:04:03.554444|S|95|147.56|0|95
A|PG|20260128|13:04:03.554444|S|605|147.56|0|605
A|PG|20260128|13:04:03.554545|S|605|147.56|0|605
A|PG|20260128|13:04:05.920576|S|605|147.56|0|605
A|PG|20260128|13:04:05.920576|S|95|147.56|0|95
A|PG|20260128|13:04:05.920618|S|700|147.56|0|700
A|PG|20260128|13:04:05.920618|S|95|147.56|0|95
A|PG|20260128|13:04:05.920654|S|700|147.56|0|700
A|PG|20260128|13:04:05.920655|S|95|147.56|0|95
A|PG|20260128|13:04:05.920657|S|81|147.56|0|81
A|PG|20260128|13:07:18.333282|S|30|147.71|0|30
A|PG|20260128|13:11:36.698642|S|100|147.81|0|100
A|PG|20260128|13:19:31.718636|S|100|147.81|0|100
A|PG|20260128|13:29:18.771790|S|75|147.78|0|75
A|PG|20260128|13:44:17.935383|S|1|147.67|0|1
A|PG|20260128|13:54:44.314899|S|100|147.45|0|100
A|PG|20260128|13:59:44.189162|S|100|147.57|0|100
A|PG|20260128|14:06:10.251821|S|200|147.71|0|200
A|PG|20260128|14:32:00.513054|S|30|147.47|0|30
A|PG|20260128|14:59:04.211283|S|1|146.87|0|1
A|PG|20260128|15:13:13.147997|S|30|147.25|0|30
A|PG|20260128|15:23:57.820976|S|30|147.485|0|30
A|PG|20260128|15:28:02.010674|S|1|147.25|0|1
A|PG|20260128|15:29:13.620345|S|100|147.34|0|100
A|PG|20260128|15:30:22.125187|S|40|147.28|0|40
A|PG|20260128|15:36:13.765073|S|40|147.28|0|40
A|PG|20260128|15:37:02.069307|S|70|147.24|0|70
A|PG|20260128|15:41:18.890711|S|58|147.19|0|58
A|PG|20260128|15:42:39.894492|S|3|147.25|0|3
A|PG|20260128|15:43:42.780229|S|30|147.25|0|30
A|PG|20260128|15:43:42.780230|S|120|147.25|0|120
A|PG|20260128|15:43:42.781044|S|100|147.26|0|100
A|PG|20260128|15:46:27.041417|S|100|147.28|0|100
A|PG|20260128|15:46:59.304312|S|9|147.3|0|9
A|PG|20260128|15:57:02.057329|S|30|147.48|0|30
A|PG|20260128|15:59:31.803866|S|40|147.45|0|40
A|PG|20260128|15:59:48.805520|S|400|147.37|0|400
A|PG|20260128|15:59:48.805520|S|50|147.37|0|50
A|PGC|20260128|15:47:08.730394|S|9|29.23|0|9
A|PGC|20260128|15:47:08.730420|S|39|29.23|0|39
A|PGC|20260128|15:47:08.730421|S|48|29.22|0|48
A|PGEN|20260128|09:32:53.407655|S|380|4.835|0|380
A|PGEN|20260128|10:28:19.576642|S|26|4.54|0|26
A|PGEN|20260128|12:03:41.158549|S|19|4.52|0|19
A|PGEN|20260128|14:29:47.704075|S|100|4.45|0|100
A|PGEN|20260128|15:05:55.933435|S|300|4.465|0|300
A|PGNY|20260128|09:32:47.093758|S|60|24.47|0|60
A|PGNY|20260128|10:41:46.339662|S|4|24.16|0|4
A|PGNY|20260128|12:29:03.677544|S|100|24.22|0|100
A|PGNY|20260128|12:29:03.677544|S|150|24.22|0|150
A|PGNY|20260128|14:03:39.205970|S|100|24.35|0|100
A|PGNY|20260128|15:21:39.414345|S|27|24.35|0|27
A|PGNY|20260128|15:53:18.523101|S|5|24.43|0|5
A|PGP|20260128|12:23:55.427700|S|100|9.21|0|100
A|PGP|20260128|15:13:51.173091|S|2|9.205|0|2
A|PGR|20260128|09:35:03.401415|S|50|207.32|0|50
A|PGR|20260128|09:47:28.676840|S|100|207.005|0|100
A|PGR|20260128|09:47:51.052587|S|100|207.04|0|100
A|PGR|20260128|09:48:07.051760|S|100|207|0|100
A|PGR|20260128|09:48:40.361595|S|100|207.03|0|100
A|PGR|20260128|09:49:56.273452|S|100|207|0|100
A|PGR|20260128|09:50:34.999277|S|100|207|0|100
A|PGR|20260128|10:03:19.318794|S|100|209.05|0|100
A|PGR|20260128|10:05:56.384801|S|300|209.61|0|300
A|PGR|20260128|11:12:05.705383|S|200|212.26|0|200
A|PGR|20260128|11:57:09.078352|S|100|211.99|0|100
A|PGR|20260128|15:51:23.670893|S|50|213.6|0|50
A|PGR|20260128|15:59:44.485886|S|120|212.81|0|120
A|PGR|20260128|15:59:46.484321|S|100|212.77|0|100
A|PGX|20260128|10:01:00.600206|S|190|11.395|0|190
A|PGX|20260128|10:01:00.607991|S|400|11.395|0|400
A|PGX|20260128|10:51:02.835564|S|500|11.4|0|500
A|PGX|20260128|10:57:48.650776|S|500|11.395|0|500
A|PGX|20260128|11:26:50.936996|S|400|11.4|0|400
A|PGX|20260128|11:38:08.672428|S|100|11.395|0|100
A|PGX|20260128|11:38:08.675438|S|100|11.395|0|100
A|PGX|20260128|12:02:12.297275|S|400|11.4|0|400
A|PGX|20260128|12:12:00.201012|S|100|11.395|0|100
A|PGX|20260128|12:51:40.544547|S|10|11.395|0|10
A|PGX|20260128|13:03:00.655346|S|41|11.395|0|41
A|PGX|20260128|13:03:13.422515|S|84|11.395|0|84
A|PGX|20260128|13:04:08.630169|S|77|11.395|0|77
A|PGX|20260128|13:04:49.873447|S|64|11.395|0|64
A|PGX|20260128|13:09:44.835472|S|600|11.395|0|600
A|PGX|20260128|13:09:44.835472|S|100|11.395|0|100
A|PGX|20260128|13:09:44.835472|S|100|11.395|0|100
A|PGX|20260128|13:09:44.835472|S|100|11.395|0|100
A|PGX|20260128|13:09:44.835473|S|100|11.395|0|100
A|PGX|20260128|13:14:16.389602|S|500|11.395|0|500
A|PGX|20260128|13:20:10.586688|S|68|11.395|0|68
A|PGX|20260128|13:21:16.933896|S|54|11.395|0|54
A|PGX|20260128|13:41:54.894039|S|500|11.395|0|500
A|PGX|20260128|13:48:54.850195|S|500|11.395|0|500
A|PGX|20260128|14:42:57.839301|S|186|11.39|0|186
A|PGY|20260128|09:38:27.338220|S|100|21.17|0|100
A|PGY|20260128|09:56:20.956759|S|16|21.595|0|16
A|PGY|20260128|09:56:21.102975|S|150|21.56|0|150
A|PGY|20260128|10:01:26.928426|S|100|21.42|0|100
A|PGY|20260128|12:31:17.973587|S|90|21.02|0|90
A|PGY|20260128|13:31:55.441291|S|16|21.12|0|16
A|PGY|20260128|14:02:14.687197|S|120|21|0|120
A|PGY|20260128|14:31:26.552725|S|120|21.31|0|120
A|PGY|20260128|14:31:33.409622|S|120|21.3|0|120
A|PGY|20260128|14:31:34.313837|S|120|21.28|0|120
A|PGY|20260128|14:31:36.348530|S|75|21.25|0|75
A|PGY|20260128|14:59:45.635665|S|150|21|0|150
A|PGY|20260128|14:59:45.636028|S|30|21|0|30
A|PGY|20260128|14:59:45.638071|S|75|21.02|0|75
A|PGY|20260128|14:59:45.638340|S|75|21.02|0|75
A|PGY|20260128|15:12:50.022451|S|18|21.1|0|18
A|PGZ|20260128|13:55:03.205632|S|100|10.03|0|100
A|PH|20260128|13:16:36.234313|S|54|920.72|0|54
A|PH|20260128|13:50:36.222518|S|1|916.94|0|1
A|PH|20260128|14:05:03.138847|S|1|919.77|0|1
A|PH|20260128|14:05:28.243233|S|2|919.77|0|2
A|PH|20260128|14:05:36.959906|S|1|919.77|0|1
A|PH|20260128|14:05:49.044002|S|2|919.77|0|2
A|PH|20260128|14:50:18.715351|S|11|919.33|0|11
A|PH|20260128|14:50:33.918070|S|1|919.33|0|1
A|PH|20260128|14:50:41.026380|S|3|919.16|0|3
A|PH|20260128|14:59:22.299123|S|7|917.6|0|7
A|PH|20260128|15:46:00.036745|S|2|913.53|0|2
A|PH|20260128|15:47:01.527886|S|6|913.73|0|6
A|PH|20260128|15:55:43.650859|S|4|914.74|0|4
A|PHAT|20260128|15:56:35.947345|S|100|13.8|0|100
A|PHEQ|20260128|13:04:55.068999|S|15|32.75|0|15
A|PHG|20260128|09:37:32.460626|S|2|29.34|0|2
A|PHG|20260128|09:59:30.644718|S|1|29.15|0|1
A|PHG|20260128|12:33:12.204369|S|8|29.16|0|8
A|PHG|20260128|13:56:19.651951|S|100|29.1|0|100
A|PHG|20260128|14:34:30.624999|S|100|28.99|0|100
A|PHG|20260128|14:34:30.625411|S|60|28.99|0|60
A|PHG|20260128|14:34:39.066989|S|50|28.995|0|50
A|PHG|20260128|14:37:39.635339|S|132|29.005|0|132
A|PHG|20260128|15:48:09.527062|S|100|29.065|0|100
A|PHGE|20260128|09:30:00.114351|E|13830|6.54|62913|887
A|PHGE|20260128|09:30:00.114351|S|13830|6.54|62913|4730
A|PHGE|20260128|09:30:04.830014|S|200|6.53|0|200
A|PHGE|20260128|09:30:04.830015|S|100|6.55|0|100
A|PHGE|20260128|09:30:07.823101|S|300|6.56|0|300
A|PHGE|20260128|09:30:07.830806|S|600|6.6|0|600
A|PHGE|20260128|09:30:07.830806|S|100|6.6|0|100
A|PHGE|20260128|09:30:07.839327|S|400|6.65|0|400
A|PHGE|20260128|09:30:11.459515|S|100|6.5|0|100
A|PHGE|20260128|09:30:48.625044|S|100|6.5|0|100
A|PHGE|20260128|09:33:42.178188|E|1|6.49|0|1
A|PHGE|20260128|09:34:56.272152|S|100|6.5|0|100
A|PHGE|20260128|09:35:21.120088|S|100|6.52|0|100
A|PHGE|20260128|09:35:29.501396|S|377|6.61|0|377
A|PHGE|20260128|09:37:17.257968|S|10|6.6|0|10
A|PHGE|20260128|09:37:17.257969|S|40|6.65|0|40
A|PHGE|20260128|09:39:19.829252|S|400|6.73|0|400
A|PHGE|20260128|09:43:25.050293|S|200|6.62|0|200
A|PHGE|20260128|09:43:25.523533|S|166|6.6|0|166
A|PHGE|20260128|09:43:36.306609|S|100|6.6|0|100
A|PHGE|20260128|09:43:41.307042|S|100|6.53|0|100
A|PHGE|20260128|09:44:16.582388|S|101|6.51|0|101
A|PHGE|20260128|09:45:15.328173|S|25|6.51|0|25
A|PHGE|20260128|09:45:41.808255|S|1|6.5|0|1
A|PHGE|20260128|09:46:36.059004|S|110|6.38|0|110
A|PHGE|20260128|09:46:36.063716|S|100|6.33|0|100
A|PHGE|20260128|09:46:48.700253|E|2|6.36|0|2
A|PHGE|20260128|09:48:34.819555|S|1|6.2|0|1
A|PHGE|20260128|09:51:19.981609|S|100|6.01|0|100
A|PHGE|20260128|09:51:19.981743|S|100|6.02|0|100
A|PHGE|20260128|09:51:19.982144|E|1000|6.05|0|1000
A|PHGE|20260128|09:51:19.982178|S|100|6.05|0|100
A|PHGE|20260128|09:53:27.020045|E|18|6.01|0|18
A|PHGE|20260128|09:56:41.283136|S|50|5.895|0|50
A|PHGE|20260128|09:56:55.982354|E|18|5.95|0|18
A|PHGE|20260128|09:56:55.982354|E|380|5.95|0|380
A|PHGE|20260128|09:56:55.982355|E|92|5.95|0|92
A|PHGE|20260128|09:59:05.976865|S|36|5.84|0|36
A|PHGE|20260128|09:59:05.977460|S|36|5.84|0|36
A|PHGE|20260128|09:59:19.947649|S|36|5.84|0|36
A|PHGE|20260128|09:59:19.947668|E|36|5.85|0|36
A|PHGE|20260128|09:59:19.947668|S|64|5.84|0|64
A|PHGE|20260128|10:03:37.050239|E|52|5.76|0|52
A|PHGE|20260128|10:03:54.595268|S|100|5.78|0|100
A|PHGE|20260128|10:05:55.620894|S|100|5.65|0|100
A|PHGE|20260128|10:06:02.643602|S|100|5.64|0|100
A|PHGE|20260128|10:06:05.236433|E|50|5.62|0|50
A|PHGE|20260128|10:06:30.093821|S|50|5.65|0|50
A|PHGE|20260128|10:06:40.797435|E|3|5.705|0|3
A|PHGE|20260128|10:09:16.835064|E|42|5.81|0|42
A|PHGE|20260128|10:19:46.707352|E|823|5.59|0|823
A|PHGE|20260128|10:20:02.933532|E|97|5.6|0|97
A|PHGE|20260128|10:29:20.611007|S|45|5.59|0|45
A|PHGE|20260128|10:30:18.339528|S|20|5.62|0|20
A|PHGE|20260128|10:32:05.360873|S|7|5.62|0|7
A|PHGE|20260128|10:35:45.738370|E|30|5.585|0|30
A|PHGE|20260128|10:40:52.062271|E|120|5.62|0|120
A|PHGE|20260128|10:41:10.991477|S|7|5.74|0|7
A|PHGE|20260128|10:44:47.968222|E|300|5.48|0|300
A|PHGE|20260128|10:59:00.672469|E|8|5.58|0|8
A|PHGE|20260128|11:02:03.624301|E|2|5.62|0|2
A|PHGE|20260128|11:11:51.187547|E|10|5.58|0|10
A|PHGE|20260128|11:11:51.190100|E|49|5.57|0|49
A|PHGE|20260128|11:11:51.638557|E|15|5.57|0|15
A|PHGE|20260128|11:12:05.978944|E|10|5.62|0|10
A|PHGE|20260128|11:20:23.539139|E|4|5.7|0|4
A|PHGE|20260128|11:22:28.663728|E|201|5.7|0|201
A|PHGE|20260128|11:44:12.225639|E|150|5.77|0|150
A|PHGE|20260128|11:44:12.240098|S|10|5.71|0|10
A|PHGE|20260128|11:46:22.411483|S|50|5.82|0|50
A|PHGE|20260128|11:49:35.587066|S|100|5.82|0|100
A|PHGE|20260128|11:51:20.287520|E|10|5.78|0|10
A|PHGE|20260128|11:51:20.288541|S|90|5.81|0|90
A|PHGE|20260128|12:00:43.281093|E|129|5.88|0|129
A|PHGE|20260128|12:00:48.044303|S|100|5.89|0|100
A|PHGE|20260128|12:07:16.324566|E|100|5.91|0|100
A|PHGE|20260128|12:33:17.207043|E|1|5.81|0|1
A|PHGE|20260128|12:33:17.735324|S|100|5.87|0|100
A|PHGE|20260128|12:33:32.690040|S|100|5.87|0|100
A|PHGE|20260128|12:34:49.160860|S|100|5.86|0|100
A|PHGE|20260128|12:34:50.207871|S|100|5.86|0|100
A|PHGE|20260128|12:46:11.441506|E|17|5.84|0|17
A|PHGE|20260128|12:47:10.704881|S|7|5.92|0|7
A|PHGE|20260128|12:49:17.064967|S|7|5.94|0|7
A|PHGE|20260128|12:55:12.876641|E|5|6.22|0|5
A|PHGE|20260128|12:55:17.707454|E|1|6.29|0|1
A|PHGE|20260128|12:55:18.396779|E|139|6.29|0|139
A|PHGE|20260128|13:01:12.876667|S|15|6.23|0|15
A|PHGE|20260128|13:15:12.824764|S|7|6.37|0|7
A|PHGE|20260128|13:33:20.353148|S|14|6.4|0|14
A|PHGE|20260128|13:36:32.929545|E|8|6.5|0|8
A|PHGE|20260128|13:36:32.929782|E|92|6.5|0|92
A|PHGE|20260128|13:48:13.668045|E|15|6.58|0|15
A|PHGE|20260128|13:56:16.404243|E|100|6.64|0|100
A|PHGE|20260128|14:02:39.705368|E|50|6.58|0|50
A|PHGE|20260128|14:07:12.579684|E|200|6.6|0|200
A|PHGE|20260128|14:48:00.769758|S|1|6.5|0|1
A|PHGE|20260128|15:00:15.300568|S|100|6.36|0|100
A|PHGE|20260128|15:05:24.938104|S|100|6.54|0|100
A|PHGE|20260128|15:15:19.497480|E|200|6.55|0|200
A|PHGE|20260128|15:15:47.397374|S|22|6.54|0|22
A|PHGE|20260128|15:15:49.228157|S|22|6.54|0|22
A|PHGE|20260128|15:15:50.313869|S|22|6.54|0|22
A|PHGE|20260128|15:15:51.272743|S|22|6.54|0|22
A|PHGE|20260128|15:15:52.301183|S|12|6.54|0|12
A|PHGE|20260128|15:15:52.301183|E|10|6.57|0|10
A|PHGE|20260128|15:15:52.706601|E|12|6.57|0|12
A|PHGE|20260128|15:32:18.044943|E|1|6.5|0|1
A|PHGE|20260128|15:32:19.535393|E|1|6.5|0|1
A|PHGE|20260128|15:40:49.387775|E|268|6.52|0|268
A|PHGE|20260128|15:40:49.982291|E|32|6.52|0|32
A|PHGE|20260128|15:40:51.318741|E|6000|6.54|0|6000
A|PHGE|20260128|15:48:04.075279|E|1|6.47|0|1
A|PHGE|20260128|15:56:00.885761|S|100|6.47|0|100
A|PHGE|20260128|15:57:06.591291|S|100|6.47|0|100
A|PHGE|20260128|15:58:28.321535|S|100|6.42|0|100
A|PHGE|20260128|15:58:52.520556|E|1|6.46|0|1
A|PHGE|20260128|16:00:00.082434|E|7408|6.58|90554|2
A|PHGE|20260128|16:00:00.082434|S|7408|6.58|90554|1166
A|PHI|20260128|15:30:46.050702|S|25|22.77|0|25
A|PHIN|20260128|11:46:10.784031|S|1|69|0|1
A|PHIO|20260128|13:26:04.223250|S|38|1.02|0|38
A|PHK|20260128|14:57:33.105207|S|100|4.94|0|100
A|PHK|20260128|15:26:35.259392|S|1|4.94|0|1
A|PHM|20260128|14:31:31.900455|S|100|126.91|0|100
A|PHM|20260128|14:31:31.902204|S|100|126.91|0|100
A|PHM|20260128|14:31:31.902281|S|100|126.9|0|100
A|PHM|20260128|14:37:11.646817|S|25|124.2|0|25
A|PHM|20260128|15:50:00.489900|S|100|123.45|0|100
A|PHM|20260128|15:52:49.188799|S|1|123.37|0|1
A|PHM|20260128|15:55:02.187251|S|1|123.49|0|1
A|PHM|20260128|15:57:14.046987|S|1|123.6|0|1
A|PHM|20260128|15:58:06.886749|S|4|123.35|0|4
A|PHM|20260128|15:58:50.197825|S|100|123.32|0|100
A|PHM|20260128|15:59:30.331256|S|100|123.41|0|100
A|PHM|20260128|15:59:31.493825|S|50|123.42|0|50
A|PHM|20260128|15:59:48.501921|S|100|123.235|0|100
A|PHR|20260128|09:50:13.348240|S|100|15.04|0|100
A|PHR|20260128|11:19:46.403948|S|17|14.86|0|17
A|PHR|20260128|11:22:59.994343|S|100|14.785|0|100
A|PHR|20260128|13:50:49.160362|S|150|14.85|0|150
A|PHR|20260128|15:53:26.497587|S|1|14.7|0|1
A|PHR|20260128|15:54:51.096257|S|1|14.68|0|1
A|PHVS|20260128|09:41:09.106486|S|1|27.405|0|1
A|PHVS|20260128|10:31:34.950227|S|13|27.25|0|13
A|PHVS|20260128|10:36:44.085805|S|13|27.04|0|13
A|PHVS|20260128|10:49:19.853144|S|27|27.3|0|27
A|PHVS|20260128|11:13:16.952958|S|4|27.33|0|4
A|PHVS|20260128|11:32:45.050745|S|4|27.33|0|4
A|PHVS|20260128|11:32:45.050980|S|4|27.34|0|4
A|PHVS|20260128|11:32:45.051121|S|4|27.34|0|4
A|PHVS|20260128|11:32:58.787174|S|41|27.41|0|41
A|PHVS|20260128|11:33:23.698656|S|1|27.35|0|1
A|PHVS|20260128|11:36:42.591254|S|21|27.42|0|21
A|PHVS|20260128|11:36:42.591275|S|21|27.43|0|21
A|PHVS|20260128|12:54:03.236160|S|5|27.55|0|5
A|PHVS|20260128|13:02:07.698489|S|4|27.66|0|4
A|PHVS|20260128|14:00:19.800031|S|10|27.84|0|10
A|PHVS|20260128|14:02:24.301186|S|50|27.81|0|50
A|PHVS|20260128|14:04:51.966258|S|2|27.71|0|2
A|PHVS|20260128|14:05:18.996371|S|4|27.55|0|4
A|PHVS|20260128|14:05:18.996371|S|96|27.56|0|96
A|PHVS|20260128|14:05:18.996393|S|96|27.55|0|96
A|PHVS|20260128|15:18:08.083240|S|10|27.51|0|10
A|PHVS|20260128|15:22:10.800237|S|3|27.5|0|3
A|PHVS|20260128|15:23:48.199045|S|3|27.5|0|3
A|PHVS|20260128|15:28:07.099324|S|90|27.5|0|90
A|PHVS|20260128|15:28:07.099334|S|4|27.5|0|4
A|PHVS|20260128|15:28:34.798669|S|4|27.5|0|4
A|PHVS|20260128|15:36:57.359672|S|83|27.5|0|83
A|PHVS|20260128|15:37:21.049437|S|5|27.48|0|5
A|PHVS|20260128|15:39:43.755391|S|2|27.5|0|2
A|PHVS|20260128|15:51:12.554044|S|5|27.8|0|5
A|PHVS|20260128|15:51:24.289633|S|4|27.89|0|4
A|PHVS|20260128|15:52:03.970593|S|20|27.88|0|20
A|PHVS|20260128|15:52:37.865232|S|25|27.88|0|25
A|PHVS|20260128|15:53:11.288756|S|7|27.88|0|7
A|PHVS|20260128|15:53:14.366141|S|25|27.88|0|25
A|PHVS|20260128|15:53:24.166248|S|78|27.89|0|78
A|PHVS|20260128|15:53:24.166248|S|22|27.88|0|22
A|PHVS|20260128|15:54:04.189116|S|54|27.88|0|54
A|PHVS|20260128|15:54:04.265621|S|17|27.89|0|17
A|PHVS|20260128|15:54:07.526037|S|1|27.89|0|1
A|PHVS|20260128|15:54:10.051303|S|54|27.8|0|54
A|PHVS|20260128|15:54:40.107021|S|45|27.88|0|45
A|PHVS|20260128|15:54:40.869265|S|9|27.88|0|9
A|PHVS|20260128|15:54:45.349123|S|54|27.8|0|54
A|PHVS|20260128|15:55:10.121259|S|50|27.77|0|50
A|PHVS|20260128|15:57:00.530272|S|21|27.88|0|21
A|PHVS|20260128|15:57:14.047837|S|11|27.8|0|11
A|PHVS|20260128|15:58:04.155286|S|25|27.89|0|25
A|PHVS|20260128|15:58:13.019638|S|25|27.88|0|25
A|PHVS|20260128|15:58:28.288867|S|5|27.88|0|5
A|PHVS|20260128|15:58:33.581690|S|7|27.82|0|7
A|PHVS|20260128|15:58:33.581709|S|17|27.82|0|17
A|PHVS|20260128|15:58:53.032600|S|10|27.88|0|10
A|PHVS|20260128|15:58:53.032600|S|30|27.89|0|30
A|PHVS|20260128|15:59:05.504324|S|16|27.8|0|16
A|PHXE PR|20260128|09:30:00.156107|S|187|21.2|89887|169
A|PHXE PR|20260128|11:45:31.385647|S|89|21.2|0|89
A|PHYS|20260128|09:37:56.304079|S|100|40.2|0|100
A|PHYS|20260128|09:41:37.443473|S|800|40.22|0|800
A|PHYS|20260128|09:51:45.635855|S|100|40.23|0|100
A|PHYS|20260128|09:52:16.051039|S|100|40.21|0|100
A|PHYS|20260128|09:54:44.965740|S|100|40.16|0|100
A|PHYS|20260128|09:56:47.744202|S|100|40.22|0|100
A|PHYS|20260128|09:56:59.813487|S|100|40.225|0|100
A|PHYS|20260128|09:58:19.508014|S|100|40.25|0|100
A|PHYS|20260128|09:58:19.522239|S|100|40.25|0|100
A|PHYS|20260128|10:01:17.786717|S|100|40.35|0|100
A|PHYS|20260128|10:04:03.858122|S|100|40.37|0|100
A|PHYS|20260128|10:04:03.862900|S|100|40.39|0|100
A|PHYS|20260128|10:07:14.748143|S|100|40.32|0|100
A|PHYS|20260128|10:07:16.433017|S|100|40.34|0|100
A|PHYS|20260128|10:07:18.322004|S|100|40.33|0|100
A|PHYS|20260128|10:07:18.685756|S|100|40.315|0|100
A|PHYS|20260128|10:07:20.070347|S|100|40.29|0|100
A|PHYS|20260128|10:07:20.147350|S|100|40.29|0|100
A|PHYS|20260128|10:07:26.045296|S|100|40.27|0|100
A|PHYS|20260128|10:07:28.482584|S|100|40.27|0|100
A|PHYS|20260128|10:07:29.479637|S|91|40.25|0|91
A|PHYS|20260128|10:07:33.466913|S|100|40.23|0|100
A|PHYS|20260128|10:08:03.218969|S|100|40.1|0|100
A|PHYS|20260128|10:21:08.841345|S|400|40.13|0|400
A|PHYS|20260128|10:21:11.314567|S|800|40.13|0|800
A|PHYS|20260128|10:25:27.868559|S|800|40.15|0|800
A|PHYS|20260128|10:25:57.684831|S|800|40.16|0|800
A|PHYS|20260128|10:25:59.566912|S|200|40.16|0|200
A|PHYS|20260128|10:26:39.065303|S|800|40.14|0|800
A|PHYS|20260128|10:28:04.266911|S|400|40.07|0|400
A|PHYS|20260128|10:28:06.079071|S|800|40.07|0|800
A|PHYS|20260128|10:28:06.079474|S|100|40.08|0|100
A|PHYS|20260128|10:28:34.701274|S|800|40.09|0|800
A|PHYS|20260128|10:28:35.893609|S|800|40.1|0|800
A|PHYS|20260128|10:29:06.540550|S|100|40.13|0|100
A|PHYS|20260128|10:29:39.058662|S|100|40.18|0|100
A|PHYS|20260128|10:37:00.800937|S|100|40.24|0|100
A|PHYS|20260128|10:43:23.160578|S|200|40.3|0|200
A|PHYS|20260128|10:51:50.018778|S|800|40.19|0|800
A|PHYS|20260128|10:54:21.751515|S|100|40.23|0|100
A|PHYS|20260128|11:00:02.647943|S|100|40.26|0|100
A|PHYS|20260128|11:00:06.787180|S|800|40.25|0|800
A|PHYS|20260128|11:00:14.673049|S|500|40.26|0|500
A|PHYS|20260128|11:06:07.187939|S|100|40.285|0|100
A|PHYS|20260128|11:07:33.065623|S|800|40.28|0|800
A|PHYS|20260128|11:11:25.145880|S|100|40.27|0|100
A|PHYS|20260128|11:12:39.663483|S|100|40.3|0|100
A|PHYS|20260128|11:17:47.623672|S|700|40.35|0|700
A|PHYS|20260128|11:17:47.623672|S|100|40.35|0|100
A|PHYS|20260128|11:18:28.765114|S|100|40.32|0|100
A|PHYS|20260128|11:18:28.778561|S|100|40.31|0|100
A|PHYS|20260128|11:18:28.783442|S|100|40.31|0|100
A|PHYS|20260128|11:18:28.798027|S|100|40.3|0|100
A|PHYS|20260128|11:18:29.185885|S|400|40.31|0|400
A|PHYS|20260128|11:18:29.185885|S|400|40.31|0|400
A|PHYS|20260128|11:22:56.324102|S|500|40.35|0|500
A|PHYS|20260128|11:24:23.868849|S|800|40.33|0|800
A|PHYS|20260128|11:24:26.501749|S|100|40.32|0|100
A|PHYS|20260128|11:24:26.501749|S|200|40.32|0|200
A|PHYS|20260128|11:25:31.624536|S|500|40.33|0|500
A|PHYS|20260128|11:27:04.567859|S|600|40.31|0|600
A|PHYS|20260128|11:27:04.567859|S|100|40.31|0|100
A|PHYS|20260128|11:27:04.567860|S|100|40.31|0|100
A|PHYS|20260128|11:29:38.672548|S|500|40.33|0|500
A|PHYS|20260128|11:29:38.672549|S|300|40.33|0|300
A|PHYS|20260128|11:33:09.111235|S|400|40.29|0|400
A|PHYS|20260128|11:38:43.623128|S|100|40.3|0|100
A|PHYS|20260128|11:46:21.804733|S|100|40.3|0|100
A|PHYS|20260128|11:48:23.320232|S|100|40.305|0|100
A|PHYS|20260128|11:48:39.347425|S|300|40.32|0|300
A|PHYS|20260128|12:01:42.675161|S|1180|40.325|0|1180
A|PHYS|20260128|12:24:46.177649|S|100|40.3|0|100
A|PHYS|20260128|12:24:46.473672|S|1180|40.295|0|1180
A|PHYS|20260128|12:27:49.129346|S|100|40.35|0|100
A|PHYS|20260128|12:29:21.528443|S|800|40.32|0|800
A|PHYS|20260128|12:30:01.925040|S|800|40.33|0|800
A|PHYS|20260128|12:31:39.836079|S|800|40.29|0|800
A|PHYS|20260128|12:34:09.756755|S|800|40.28|0|800
A|PHYS|20260128|12:35:46.124997|S|100|40.29|0|100
A|PHYS|20260128|12:37:39.492273|S|800|40.32|0|800
A|PHYS|20260128|12:39:31.558390|S|100|40.27|0|100
A|PHYS|20260128|12:42:01.319558|E|800|40.285|0|800
A|PHYS|20260128|12:42:01.319741|E|100|40.285|0|100
A|PHYS|20260128|12:47:15.556797|S|104|40.265|0|104
A|PHYS|20260128|12:47:15.557141|S|104|40.265|0|104
A|PHYS|20260128|12:49:48.576751|S|800|40.26|0|800
A|PHYS|20260128|12:56:18.405784|S|621|40.295|0|621
A|PHYS|20260128|12:56:18.405876|S|379|40.295|0|379
A|PHYS|20260128|12:58:02.196542|S|777|40.315|0|777
A|PHYS|20260128|13:11:18.616531|S|100|40.27|0|100
A|PHYS|20260128|13:11:18.616531|S|800|40.27|0|800
A|PHYS|20260128|13:17:34.540073|S|600|40.29|0|600
A|PHYS|20260128|13:17:34.540074|S|200|40.29|0|200
A|PHYS|20260128|13:18:06.851713|S|600|40.29|0|600
A|PHYS|20260128|13:18:06.851713|S|200|40.29|0|200
A|PHYS|20260128|13:18:06.857528|S|200|40.29|0|200
A|PHYS|20260128|13:18:06.967075|S|200|40.29|0|200
A|PHYS|20260128|13:18:17.802062|S|700|40.3|0|700
A|PHYS|20260128|13:18:22.866981|S|100|40.32|0|100
A|PHYS|20260128|13:19:00.316676|S|400|40.31|0|400
A|PHYS|20260128|13:19:00.316676|S|400|40.31|0|400
A|PHYS|20260128|13:21:15.399277|S|800|40.36|0|800
A|PHYS|20260128|13:21:32.687272|S|300|40.38|0|300
A|PHYS|20260128|13:21:32.687625|S|500|40.38|0|500
A|PHYS|20260128|13:22:07.737734|S|100|40.38|0|100
A|PHYS|20260128|13:22:07.737848|S|100|40.38|0|100
A|PHYS|20260128|13:22:07.737936|S|100|40.38|0|100
A|PHYS|20260128|13:22:07.740399|S|100|40.38|0|100
A|PHYS|20260128|13:22:21.070931|S|800|40.38|0|800
A|PHYS|20260128|13:23:14.791985|S|800|40.4|0|800
A|PHYS|20260128|13:25:10.403340|S|800|40.4|0|800
A|PHYS|20260128|13:26:12.370527|S|100|40.39|0|100
A|PHYS|20260128|13:26:12.406074|S|400|40.385|0|400
A|PHYS|20260128|13:26:18.274067|S|20|40.38|0|20
A|PHYS|20260128|13:42:03.959325|S|800|40.03|0|800
A|PHYS|20260128|13:42:39.417743|S|800|40.02|0|800
A|PHYS|20260128|13:44:37.735738|S|100|40.01|0|100
A|PHYS|20260128|13:44:37.735738|S|400|40.01|0|400
A|PHYS|20260128|13:44:48.508711|S|300|40.02|0|300
A|PHYS|20260128|13:44:57.593440|S|100|40.03|0|100
A|PHYS|20260128|13:45:37.507911|S|800|40.05|0|800
A|PHYS|20260128|13:46:15.569605|S|300|40.06|0|300
A|PHYS|20260128|13:46:17.658150|S|300|40.06|0|300
A|PHYS|20260128|13:46:17.658242|S|500|40.06|0|500
A|PHYS|20260128|13:46:20.061457|S|300|40.06|0|300
A|PHYS|20260128|13:46:20.061523|S|500|40.06|0|500
A|PHYS|20260128|13:47:00.167903|S|800|40.04|0|800
A|PHYS|20260128|13:47:04.354831|S|800|40.07|0|800
A|PHYS|20260128|13:47:11.032838|S|800|40.08|0|800
A|PHYS|20260128|13:47:11.328618|S|800|40.08|0|800
A|PHYS|20260128|14:22:09.904668|S|100|40.17|0|100
A|PHYS|20260128|14:26:37.486981|S|300|40.115|0|300
A|PHYS|20260128|14:26:41.324317|S|683|40.105|0|683
A|PHYS|20260128|14:26:41.324317|S|100|40.11|0|100
A|PHYS|20260128|14:26:41.324318|S|117|40.11|0|117
A|PHYS|20260128|14:26:41.324471|S|100|40.11|0|100
A|PHYS|20260128|14:26:41.324471|S|683|40.11|0|683
A|PHYS|20260128|14:26:48.426671|S|800|40.11|0|800
A|PHYS|20260128|14:27:04.802838|S|100|40.15|0|100
A|PHYS|20260128|14:33:56.450586|S|800|40.11|0|800
A|PHYS|20260128|14:34:12.593197|S|1000|40.08|0|1000
A|PHYS|20260128|14:34:13.095181|S|200|40.055|0|200
A|PHYS|20260128|14:35:27.998474|S|100|40.15|0|100
A|PHYS|20260128|14:36:09.253260|S|100|40.18|0|100
A|PHYS|20260128|14:37:05.098667|S|800|40.2|0|800
A|PHYS|20260128|14:45:46.111127|S|600|40.35|0|600
A|PHYS|20260128|14:45:53.269574|S|400|40.34|0|400
A|PHYS|20260128|14:49:04.599056|S|100|40.41|0|100
A|PHYS|20260128|14:51:55.043491|S|500|40.41|0|500
A|PHYS|20260128|14:51:55.043510|S|300|40.41|0|300
A|PHYS|20260128|14:52:25.838550|S|800|40.4|0|800
A|PHYS|20260128|14:52:50.593571|S|800|40.4|0|800
A|PHYS|20260128|14:56:01.865938|S|800|40.35|0|800
A|PHYS|20260128|14:56:11.862843|S|100|40.35|0|100
A|PHYS|20260128|14:59:10.954312|S|100|40.39|0|100
A|PHYS|20260128|14:59:10.954516|S|100|40.39|0|100
A|PHYS|20260128|15:00:20.710250|S|400|40.385|0|400
A|PHYS|20260128|15:09:01.506347|S|800|40.33|0|800
A|PHYS|20260128|15:12:01.188289|S|700|40.39|0|700
A|PHYS|20260128|15:12:01.188289|S|100|40.39|0|100
A|PHYS|20260128|15:12:05.423716|S|100|40.39|0|100
A|PHYS|20260128|15:12:05.423716|S|700|40.39|0|700
A|PHYS|20260128|15:12:08.359910|S|100|40.365|0|100
A|PHYS|20260128|15:15:21.738720|S|400|40.33|0|400
A|PHYS|20260128|15:20:45.868192|S|800|40.42|0|800
A|PHYS|20260128|15:22:45.908249|S|100|40.42|0|100
A|PHYS|20260128|15:30:28.766202|S|100|40.63|0|100
A|PHYS|20260128|15:30:47.128156|S|500|40.62|0|500
A|PHYS|20260128|15:30:53.690016|S|300|40.62|0|300
A|PHYS|20260128|15:31:08.202610|S|300|40.63|0|300
A|PHYS|20260128|15:31:11.450496|S|100|40.63|0|100
A|PHYS|20260128|15:31:11.450496|S|700|40.63|0|700
A|PHYS|20260128|15:31:55.919119|S|200|40.63|0|200
A|PHYS|20260128|15:34:13.364968|S|200|40.63|0|200
A|PHYS|20260128|15:34:13.364968|S|100|40.63|0|100
A|PHYS|20260128|15:35:53.967496|S|700|40.67|0|700
A|PHYS|20260128|15:37:01.629178|S|100|40.7|0|100
A|PHYS|20260128|15:37:17.630588|S|100|40.68|0|100
A|PHYS|20260128|15:38:20.574774|S|315|40.71|0|315
A|PHYS|20260128|15:38:20.574866|S|200|40.71|0|200
A|PHYS|20260128|15:40:30.473716|S|200|40.77|0|200
A|PHYS|20260128|15:40:49.441174|S|300|40.77|0|300
A|PHYS|20260128|15:42:34.428349|S|600|40.84|0|600
A|PHYS|20260128|15:43:40.049026|S|500|40.81|0|500
A|PHYS|20260128|15:46:12.954280|S|900|40.785|0|900
A|PHYS|20260128|15:48:02.589307|S|100|40.84|0|100
A|PHYS|20260128|15:48:02.589307|S|400|40.84|0|400
A|PHYS|20260128|15:52:05.336977|S|800|40.81|0|800
A|PHYS|20260128|15:52:34.425549|S|200|40.82|0|200
A|PHYS|20260128|15:52:34.430435|S|100|40.83|0|100
A|PHYS|20260128|15:52:56.663949|S|500|40.78|0|500
A|PHYS|20260128|15:54:25.484254|S|800|40.8|0|800
A|PHYS|20260128|15:54:43.542361|S|500|40.77|0|500
A|PHYS|20260128|15:54:44.733634|S|100|40.765|0|100
A|PHYS|20260128|15:54:44.784081|S|100|40.765|0|100
A|PHYS|20260128|15:54:56.659862|S|200|40.75|0|200
A|PHYS|20260128|15:55:00.229137|S|800|40.75|0|800
A|PHYS|20260128|15:55:01.262074|S|800|40.81|0|800
A|PHYS|20260128|15:55:01.294517|S|600|40.82|0|600
A|PHYS|20260128|15:55:01.294517|S|200|40.82|0|200
A|PHYS|20260128|15:56:16.203931|S|104|40.755|0|104
A|PHYS|20260128|15:57:46.573807|E|100|40.77|0|100
A|PHYS|20260128|15:57:52.221551|S|100|40.76|0|100
A|PHYS|20260128|15:58:25.631834|S|800|40.75|0|800
A|PHYS|20260128|15:59:36.240189|S|100|40.81|0|100
A|PHYS|20260128|15:59:37.522837|S|100|40.82|0|100
A|PI|20260128|09:39:45.133020|S|100|165.17|0|100
A|PI|20260128|11:46:55.387664|S|1|159.93|0|1
A|PI|20260128|11:46:56.710151|S|1|159.93|0|1
A|PI|20260128|11:47:05.677974|S|1|159.93|0|1
A|PI|20260128|11:47:19.525170|S|1|159.93|0|1
A|PI|20260128|11:47:23.769425|S|1|159.93|0|1
A|PI|20260128|11:48:07.015910|S|1|160.37|0|1
A|PI|20260128|14:47:54.925342|S|4|162.155|0|4
A|PI|20260128|15:59:32.878708|S|48|161.77|0|48
A|PICB|20260128|09:35:58.485394|S|100|24.495|0|100
A|PICK|20260128|15:21:55.849413|S|100|61.12|0|100
A|PII|20260128|10:30:09.696773|S|5|65.33|0|5
A|PII|20260128|11:45:44.055319|S|1|66.38|0|1
A|PII|20260128|11:58:03.575854|S|1|66.2|0|1
A|PII|20260128|12:07:31.648822|S|1|66.57|0|1
A|PII|20260128|12:22:01.037390|S|70|66.27|0|70
A|PII|20260128|12:25:06.119488|S|100|65.97|0|100
A|PII|20260128|12:51:49.183004|S|50|64.81|0|50
A|PII|20260128|15:58:03.702141|S|100|64.85|0|100
A|PINE|20260128|10:17:18.451621|S|100|17.8|0|100
A|PINE|20260128|12:10:01.036547|S|1|17.45|0|1
A|PINE|20260128|12:25:20.461217|S|1|17.48|0|1
A|PINS|20260128|09:34:25.055154|S|100|23.54|0|100
A|PINS|20260128|10:01:35.370132|S|100|23.405|0|100
A|PINS|20260128|10:06:12.591951|S|5|23.44|0|5
A|PINS|20260128|10:09:53.394528|S|100|23.45|0|100
A|PINS|20260128|10:10:42.098988|S|100|23.445|0|100
A|PINS|20260128|10:12:04.081263|S|100|23.435|0|100
A|PINS|20260128|10:14:14.516032|S|100|23.395|0|100
A|PINS|20260128|11:17:29.246438|S|100|23.04|0|100
A|PINS|20260128|11:19:14.630467|S|100|23.055|0|100
A|PINS|20260128|11:30:08.782737|S|100|23.055|0|100
A|PINS|20260128|12:00:15.135617|S|160|23.005|0|160
A|PINS|20260128|12:03:13.053681|S|32|23.005|0|32
A|PINS|20260128|12:06:17.125797|S|80|22.985|0|80
A|PINS|20260128|12:18:06.291069|S|110|22.995|0|110
A|PINS|20260128|12:19:12.548833|E|490|22.93|0|490
A|PINS|20260128|12:56:14.984081|S|200|22.895|0|200
A|PINS|20260128|12:56:14.984081|E|362|22.9|0|362
A|PINS|20260128|12:56:31.290217|E|8|22.9|0|8
A|PINS|20260128|12:57:26.682739|E|192|22.9|0|192
A|PINS|20260128|13:02:05.131506|S|100|22.85|0|100
A|PINS|20260128|13:02:06.386903|S|100|22.855|0|100
A|PINS|20260128|13:02:06.413842|S|100|22.855|0|100
A|PINS|20260128|13:09:51.401616|S|100|22.745|0|100
A|PINS|20260128|13:27:24.039485|S|100|22.735|0|100
A|PINS|20260128|13:28:27.631927|S|100|22.76|0|100
A|PINS|20260128|13:30:13.518622|S|100|22.775|0|100
A|PINS|20260128|13:32:58.752451|S|100|22.795|0|100
A|PINS|20260128|13:42:48.634151|S|100|22.845|0|100
A|PINS|20260128|13:43:12.981588|S|110|22.845|0|110
A|PINS|20260128|13:43:12.991284|S|110|22.845|0|110
A|PINS|20260128|13:43:12.992134|S|180|22.845|0|180
A|PINS|20260128|13:43:13.057280|S|100|22.845|0|100
A|PINS|20260128|13:47:11.432410|S|100|22.935|0|100
A|PINS|20260128|13:54:52.426153|S|100|22.905|0|100
A|PINS|20260128|14:04:25.798886|S|100|22.81|0|100
A|PINS|20260128|14:08:03.788549|S|100|22.825|0|100
A|PINS|20260128|14:11:56.235609|S|100|22.825|0|100
A|PINS|20260128|14:21:20.297414|S|100|22.665|0|100
A|PINS|20260128|14:30:17.135365|S|100|22.595|0|100
A|PINS|20260128|14:59:56.930765|S|120|22.695|0|120
A|PINS|20260128|15:15:14.943144|S|700|22.69|0|700
A|PINS|20260128|15:18:39.426589|S|100|22.685|0|100
A|PINS|20260128|15:28:47.574880|S|100|22.655|0|100
A|PINS|20260128|15:36:20.981496|S|35|22.64|0|35
A|PINS|20260128|15:36:37.579265|S|165|22.64|0|165
A|PINS|20260128|15:36:37.579283|S|165|22.64|0|165
A|PINS|20260128|15:36:37.579313|S|130|22.64|0|130
A|PINS|20260128|15:36:37.579313|S|35|22.64|0|35
A|PINS|20260128|15:36:37.579314|S|200|22.64|0|200
A|PINS|20260128|15:36:37.579314|S|70|22.64|0|70
A|PINS|20260128|15:36:37.579315|S|100|22.64|0|100
A|PINS|20260128|15:37:29.004843|S|4|22.64|0|4
A|PINS|20260128|15:37:29.471234|S|196|22.64|0|196
A|PINS|20260128|15:37:29.471254|S|196|22.64|0|196
A|PINS|20260128|15:37:29.471270|S|4|22.64|0|4
A|PINS|20260128|15:38:50.282997|S|100|22.585|0|100
A|PINS|20260128|15:38:50.344782|S|100|22.585|0|100
A|PINS|20260128|15:39:42.753451|S|100|22.605|0|100
A|PINS|20260128|15:39:42.753462|S|100|22.605|0|100
A|PINS|20260128|15:39:42.753481|S|100|22.61|0|100
A|PINS|20260128|15:45:29.232877|S|100|22.555|0|100
A|PINS|20260128|15:46:04.108510|S|100|22.545|0|100
A|PINS|20260128|15:46:09.142024|S|200|22.535|0|200
A|PINS|20260128|15:48:21.073966|S|100|22.56|0|100
A|PINS|20260128|15:49:16.899298|S|700|22.58|0|700
A|PINS|20260128|15:50:00.643357|S|280|22.565|0|280
A|PINS|20260128|15:50:00.643357|S|370|22.57|0|370
A|PINS|20260128|15:55:14.662320|S|300|22.55|0|300
A|PINS|20260128|15:55:27.446999|S|100|22.565|0|100
A|PINS|20260128|15:56:25.527969|S|1100|22.56|0|1100
A|PINS|20260128|15:56:25.527969|S|1000|22.56|0|1000
A|PINS|20260128|15:57:10.226380|S|200|22.565|0|200
A|PINS|20260128|15:57:58.049227|S|200|22.555|0|200
A|PINS|20260128|15:59:01.367422|S|200|22.545|0|200
A|PINS|20260128|15:59:02.650190|S|200|22.545|0|200
A|PIPR|20260128|15:52:41.870047|S|4|352.61|0|4
A|PIPR|20260128|15:52:41.870047|S|41|352.46|0|41
A|PJAN|20260128|12:11:31.845977|S|100|47.48|0|100
A|PJAN|20260128|14:23:07.953456|S|100|47.54|0|100
A|PJT|20260128|09:37:38.410364|S|53|176.26|0|53
A|PJT|20260128|14:34:26.880618|S|100|178.37|0|100
A|PK|20260128|11:03:17.866412|S|300|10.975|0|300
A|PK|20260128|11:03:17.871346|S|300|10.985|0|300
A|PK|20260128|12:53:16.223204|S|33|10.87|0|33
A|PK|20260128|12:58:29.296959|S|33|10.87|0|33
A|PK|20260128|14:29:59.493463|S|100|10.71|0|100
A|PK|20260128|14:29:59.498576|S|100|10.71|0|100
A|PK|20260128|14:30:30.547422|S|100|10.72|0|100
A|PK|20260128|14:32:21.358883|S|7|10.84|0|7
A|PK|20260128|14:35:23.609017|S|100|10.72|0|100
A|PK|20260128|14:36:25.190239|S|100|10.74|0|100
A|PK|20260128|14:36:25.190240|S|100|10.74|0|100
A|PK|20260128|14:36:25.190258|S|100|10.74|0|100
A|PK|20260128|14:36:25.190284|S|100|10.74|0|100
A|PK|20260128|14:43:06.290036|S|50|10.68|0|50
A|PK|20260128|15:06:21.482550|S|300|10.67|0|300
A|PK|20260128|15:18:05.936692|S|100|10.705|0|100
A|PK|20260128|15:29:46.513184|S|248|10.675|0|248
A|PK|20260128|15:43:01.572854|S|100|10.7|0|100
A|PK|20260128|15:55:19.074011|S|200|10.725|0|200
A|PK|20260128|15:59:38.557478|S|100|10.735|0|100
A|PK|20260128|15:59:38.558014|S|206|10.735|0|206
A|PK|20260128|15:59:45.596563|S|100|10.73|0|100
A|PK|20260128|15:59:53.105786|S|100|10.72|0|100
A|PKE|20260128|14:41:37.394729|S|20|23.6|0|20
A|PKG|20260128|09:37:14.160666|S|100|227|0|100
A|PKG|20260128|09:37:27.472199|S|39|227|0|39
A|PKG|20260128|09:37:27.472221|S|39|227|0|39
A|PKG|20260128|09:37:27.472275|S|22|227|0|22
A|PKG|20260128|09:41:56.407142|S|100|225.26|0|100
A|PKG|20260128|09:47:28.377517|S|100|226.44|0|100
A|PKG|20260128|10:04:23.410181|S|100|230.5|0|100
A|PKG|20260128|10:04:23.428961|S|100|230.27|0|100
A|PKG|20260128|10:04:50.149938|S|100|230.5|0|100
A|PKG|20260128|10:05:03.734510|S|21|230.5|0|21
A|PKG|20260128|10:05:22.178113|S|19|230.405|0|19
A|PKG|20260128|10:05:22.178122|S|19|230.405|0|19
A|PKG|20260128|10:05:22.178148|S|8|230.405|0|8
A|PKG|20260128|10:05:22.178166|S|54|230.405|0|54
A|PKG|20260128|10:05:22.178205|S|7|230.29|0|7
A|PKG|20260128|10:15:31.265135|S|100|224.23|0|100
A|PKG|20260128|10:15:31.265289|S|14|224.23|0|14
A|PKG|20260128|10:15:31.265378|S|69|224.23|0|69
A|PKG|20260128|10:15:31.266344|S|1|224.23|0|1
A|PKG|20260128|10:15:31.269515|S|100|224.23|0|100
A|PKG|20260128|10:15:31.269515|S|16|224.23|0|16
A|PKG|20260128|10:15:31.269660|S|16|224.23|0|16
A|PKG|20260128|10:17:57.591392|S|4|225.37|0|4
A|PKG|20260128|10:18:41.429653|S|100|226.005|0|100
A|PKG|20260128|10:19:10.968687|S|2|225.28|0|2
A|PKG|20260128|10:24:10.979856|S|1|223.87|0|1
A|PKG|20260128|10:24:35.895848|S|1|223.76|0|1
A|PKG|20260128|10:25:10.997827|S|1|223.74|0|1
A|PKG|20260128|10:25:24.493822|S|1|223.74|0|1
A|PKG|20260128|11:02:31.758916|S|1|221.7|0|1
A|PKG|20260128|11:02:37.873081|S|3|221.84|0|3
A|PKG|20260128|11:05:16.618372|S|366|221.5|0|366
A|PKG|20260128|11:05:16.619222|S|34|221.5|0|34
A|PKG|20260128|11:13:15.176751|S|1|221.29|0|1
A|PKG|20260128|11:28:32.031825|S|30|221|0|30
A|PKG|20260128|11:56:23.077118|S|1|220.72|0|1
A|PKG|20260128|13:58:11.600820|S|4|216.67|0|4
A|PKG|20260128|14:07:45.356789|S|3|216.4|0|3
A|PKG|20260128|14:10:11.148070|S|3|216.85|0|3
A|PKG|20260128|14:10:11.148080|S|6|216.85|0|6
A|PKG|20260128|14:13:10.470292|S|3|217.29|0|3
A|PKG|20260128|14:14:16.251383|S|2|217.02|0|2
A|PKG|20260128|14:21:19.237016|S|100|216.32|0|100
A|PKG|20260128|14:27:25.199980|S|1|217.2|0|1
A|PKG|20260128|14:29:31.263507|S|100|216.85|0|100
A|PKG|20260128|14:32:11.302098|S|4|218.47|0|4
A|PKG|20260128|14:32:13.683706|S|7|218.64|0|7
A|PKG|20260128|14:40:17.198437|S|100|216.31|0|100
A|PKG|20260128|14:40:17.198878|S|100|216.32|0|100
A|PKG|20260128|14:44:11.299782|S|9|216.37|0|9
A|PKG|20260128|14:44:11.299905|S|24|216.52|0|24
A|PKG|20260128|14:59:14.079911|S|100|215.85|0|100
A|PKG|20260128|15:09:26.281541|S|100|218.18|0|100
A|PKG|20260128|15:10:50.117959|S|100|218.2|0|100
A|PKG|20260128|15:15:02.050059|S|100|217.73|0|100
A|PKG|20260128|15:37:23.534388|S|12|219.28|0|12
A|PKG|20260128|15:39:08.674365|S|8|219.53|0|8
A|PKG|20260128|15:45:12.343387|S|100|218.36|0|100
A|PKG|20260128|15:54:59.472180|S|1|218.33|0|1
A|PKG|20260128|15:59:01.594122|S|100|216.79|0|100
A|PKG|20260128|15:59:08.102093|S|25|216.8|0|25
A|PKG|20260128|15:59:28.546212|S|100|216.96|0|100
A|PKG|20260128|15:59:28.546213|S|100|216.93|0|100
A|PKG|20260128|15:59:28.546213|S|3|216.91|0|3
A|PKST|20260128|11:42:37.168519|S|3|14.92|0|3
A|PKX|20260128|14:29:46.743394|S|95|64.32|0|95
A|PKX|20260128|15:55:21.536096|S|33|64.78|0|33
A|PKX|20260128|15:59:46.554102|S|24|64.71|0|24
A|PL|20260128|09:30:11.741707|S|100|27.73|0|100
A|PL|20260128|09:30:15.664118|S|121|27.5|0|121
A|PL|20260128|09:30:15.664177|S|79|27.5|0|79
A|PL|20260128|09:30:17.279792|S|100|27.35|0|100
A|PL|20260128|09:30:22.259081|S|100|27.405|0|100
A|PL|20260128|09:31:40.155432|S|150|27.09|0|150
A|PL|20260128|09:31:45.666473|S|100|27.09|0|100
A|PL|20260128|09:35:45.861992|S|100|26.96|0|100
A|PL|20260128|09:39:49.976392|S|200|26.915|0|200
A|PL|20260128|09:42:10.674406|S|100|27.31|0|100
A|PL|20260128|09:42:12.424932|S|100|27.34|0|100
A|PL|20260128|09:44:15.122079|S|9|27.24|0|9
A|PL|20260128|09:45:26.353875|S|13|27|0|13
A|PL|20260128|09:45:26.354221|S|87|27|0|87
A|PL|20260128|09:45:26.354222|S|13|27|0|13
A|PL|20260128|09:45:26.354423|S|87|27|0|87
A|PL|20260128|09:45:26.354424|S|13|27|0|13
A|PL|20260128|09:45:26.354424|S|100|27|0|100
A|PL|20260128|09:45:26.366475|S|100|27|0|100
A|PL|20260128|09:45:28.338746|S|98|27|0|98
A|PL|20260128|09:45:28.339323|S|100|27|0|100
A|PL|20260128|09:45:28.339441|S|100|27|0|100
A|PL|20260128|09:45:28.339964|S|71|27|0|71
A|PL|20260128|09:45:28.339964|S|29|27|0|29
A|PL|20260128|09:45:28.341789|S|7|27|0|7
A|PL|20260128|09:45:28.607372|S|48|27|0|48
A|PL|20260128|09:45:28.607373|S|100|27|0|100
A|PL|20260128|09:47:18.040499|S|100|27.22|0|100
A|PL|20260128|09:49:54.076905|S|100|27.2|0|100
A|PL|20260128|09:50:13.857065|S|100|27.3|0|100
A|PL|20260128|09:51:47.585906|S|100|27.45|0|100
A|PL|20260128|09:57:47.269719|S|100|27.36|0|100
A|PL|20260128|09:58:37.363628|S|100|27.255|0|100
A|PL|20260128|09:58:37.366030|S|17|27.26|0|17
A|PL|20260128|09:58:37.366031|S|183|27.26|0|183
A|PL|20260128|09:58:37.366056|S|100|27.27|0|100
A|PL|20260128|09:58:37.366057|S|100|27.27|0|100
A|PL|20260128|09:59:34.483089|S|100|27.33|0|100
A|PL|20260128|09:59:45.336206|S|150|27.4|0|150
A|PL|20260128|10:13:13.313303|S|27|27.89|0|27
A|PL|20260128|10:18:21.798722|S|500|27.48|0|500
A|PL|20260128|10:18:21.798910|S|500|27.48|0|500
A|PL|20260128|10:47:46.839542|S|150|27.85|0|150
A|PL|20260128|10:50:33.042502|S|150|27.79|0|150
A|PL|20260128|10:59:36.840534|S|100|27.895|0|100
A|PL|20260128|10:59:50.146118|S|150|27.81|0|150
A|PL|20260128|11:21:08.644239|S|200|27.85|0|200
A|PL|20260128|11:34:26.067479|S|100|27.79|0|100
A|PL|20260128|11:34:26.067519|S|100|27.79|0|100
A|PL|20260128|12:04:27.404484|S|200|27.86|0|200
A|PL|20260128|12:04:27.404511|S|187|27.86|0|187
A|PL|20260128|12:08:40.278574|S|9|27.78|0|9
A|PL|20260128|12:36:14.649911|S|9|27.74|0|9
A|PL|20260128|12:58:35.676785|S|14|27.52|0|14
A|PL|20260128|13:02:37.967696|S|1|27.4|0|1
A|PL|20260128|13:03:52.963206|S|39|27.36|0|39
A|PL|20260128|13:03:52.963364|S|61|27.36|0|61
A|PL|20260128|13:08:41.533331|S|57|27.53|0|57
A|PL|20260128|13:38:23.664883|S|100|27.84|0|100
A|PL|20260128|13:53:08.715578|S|100|27.63|0|100
A|PL|20260128|14:29:34.773268|S|100|27.73|0|100
A|PL|20260128|14:30:00.530672|S|100|27.52|0|100
A|PL|20260128|14:30:00.530687|S|25|27.52|0|25
A|PL|20260128|14:30:30.555002|S|100|27.46|0|100
A|PL|20260128|14:30:30.555012|S|22|27.46|0|22
A|PL|20260128|14:31:45.092267|S|100|27.74|0|100
A|PL|20260128|14:32:17.637024|S|22|27.41|0|22
A|PL|20260128|14:32:17.703460|S|100|27.43|0|100
A|PL|20260128|14:37:28.107539|S|150|28.03|0|150
A|PL|20260128|14:37:28.107613|S|50|28.03|0|50
A|PL|20260128|14:38:00.913098|S|100|28.065|0|100
A|PL|20260128|14:40:22.615383|S|100|28.03|0|100
A|PL|20260128|14:41:37.443157|S|5|27.96|0|5
A|PL|20260128|14:53:18.900617|S|150|28.365|0|150
A|PL|20260128|14:53:18.905276|S|100|28.3|0|100
A|PL|20260128|14:53:18.908430|S|150|28.295|0|150
A|PL|20260128|14:53:18.908921|S|50|28.29|0|50
A|PL|20260128|14:53:20.996029|S|150|28.235|0|150
A|PL|20260128|14:59:27.754024|S|100|27.9|0|100
A|PL|20260128|14:59:27.754024|S|100|27.9|0|100
A|PL|20260128|14:59:29.628919|S|150|27.695|0|150
A|PL|20260128|14:59:30.302864|S|150|27.67|0|150
A|PL|20260128|14:59:32.464889|S|150|27.58|0|150
A|PL|20260128|14:59:35.550594|S|150|27.58|0|150
A|PL|20260128|14:59:35.550689|S|50|27.58|0|50
A|PL|20260128|14:59:36.650300|S|150|27.59|0|150
A|PL|20260128|14:59:36.650918|S|50|27.59|0|50
A|PL|20260128|14:59:48.309855|S|150|27.47|0|150
A|PL|20260128|15:00:01.322878|S|18|27.48|0|18
A|PL|20260128|15:06:10.890261|S|27|27.68|0|27
A|PL|20260128|15:07:43.251412|S|24|27.72|0|24
A|PL|20260128|15:11:39.138663|S|81|27.67|0|81
A|PL|20260128|15:12:25.989452|S|9|27.69|0|9
A|PL|20260128|15:14:56.073740|S|11|27.63|0|11
A|PL|20260128|15:15:02.127218|S|7|27.6|0|7
A|PL|20260128|15:16:45.607726|S|9|27.66|0|9
A|PL|20260128|15:18:20.001842|S|19|27.575|0|19
A|PL|20260128|15:18:20.001866|S|81|27.57|0|81
A|PL|20260128|15:18:20.015872|S|100|27.555|0|100
A|PL|20260128|15:18:20.015872|S|100|27.555|0|100
A|PL|20260128|15:21:16.922806|S|17|27.52|0|17
A|PL|20260128|15:21:16.922806|S|15|27.52|0|15
A|PL|20260128|15:22:55.296000|S|100|27.46|0|100
A|PL|20260128|15:28:05.809980|S|20|27.42|0|20
A|PL|20260128|15:58:29.730083|S|100|27.87|0|100
A|PL|20260128|15:59:46.707148|S|29|27.955|0|29
A|PLAB|20260128|11:42:54.077161|S|25|35.315|0|25
A|PLAB|20260128|14:14:06.823835|S|25|35.75|0|25
A|PLAB|20260128|14:14:06.824044|S|25|35.75|0|25
A|PLAB|20260128|14:14:06.824322|S|25|35.75|0|25
A|PLAB|20260128|14:14:06.824448|S|25|35.75|0|25
A|PLAB|20260128|14:32:16.117225|S|1|35.69|0|1
A|PLAB|20260128|14:34:43.431381|S|25|35.8|0|25
A|PLAB|20260128|14:34:43.431476|S|25|35.8|0|25
A|PLAB|20260128|14:34:43.431554|S|25|35.8|0|25
A|PLAB|20260128|14:34:43.431628|S|25|35.8|0|25
A|PLAB|20260128|14:34:43.431696|S|25|35.8|0|25
A|PLAB|20260128|14:34:43.431765|S|25|35.8|0|25
A|PLAB|20260128|14:34:43.431837|S|25|35.8|0|25
A|PLAB|20260128|14:34:43.432424|S|25|35.8|0|25
A|PLAB|20260128|14:34:43.432490|S|25|35.8|0|25
A|PLAB|20260128|14:34:44.932041|S|25|35.805|0|25
A|PLAB|20260128|14:59:58.112185|S|25|35.91|0|25
A|PLAB|20260128|15:24:20.063065|S|32|36.08|0|32
A|PLAB|20260128|15:46:47.996771|S|40|35.91|0|40
A|PLAB|20260128|15:56:13.244911|S|161|35.94|0|161
A|PLAB|20260128|15:56:13.244911|S|1|35.94|0|1
A|PLAG|20260128|09:30:00.057522|S|584|3.41|62260|287
A|PLAG|20260128|09:30:00.058732|S|5|3.36|0|5
A|PLAG|20260128|09:51:37.389869|S|100|3.22|0|100
A|PLAG|20260128|10:06:40.771558|S|100|3.33|0|100
A|PLAG|20260128|12:02:23.148916|S|100|3.19|0|100
A|PLAG|20260128|12:06:10.034738|S|1|3.24|0|1
A|PLAG|20260128|12:06:10.117946|S|100|3.32|0|100
A|PLAG|20260128|13:20:06.814800|S|100|3.29|0|100
A|PLAG|20260128|13:54:01.786766|S|23|3.33|0|23
A|PLAG|20260128|16:00:00.052634|S|31|3.5|93307|31
A|PLAY|20260128|14:34:20.181944|S|1|19.13|0|1
A|PLAY|20260128|14:41:33.115396|S|5|19.1|0|5
A|PLAY|20260128|14:48:04.879995|S|10|19.21|0|10
A|PLAY|20260128|15:31:50.599967|S|100|19.26|0|100
A|PLAY|20260128|15:54:50.087588|S|13|19.21|0|13
A|PLBC|20260128|15:46:56.634788|S|9|49.56|0|9
A|PLBC|20260128|15:56:38.566495|S|3|49.325|0|3
A|PLBC|20260128|15:59:27.231697|S|31|49.35|0|31
A|PLBC|20260128|15:59:40.871402|S|27|49.35|0|27
A|PLD|20260128|10:12:46.277375|S|20|127.91|0|20
A|PLD|20260128|10:12:46.277460|S|36|127.91|0|36
A|PLD|20260128|10:27:23.833998|S|8|128.32|0|8
A|PLD|20260128|10:27:58.021578|S|9|128.29|0|9
A|PLD|20260128|11:13:55.885792|S|100|128.45|0|100
A|PLD|20260128|11:13:55.887514|S|100|128.45|0|100
A|PLD|20260128|11:13:55.891042|S|100|128.45|0|100
A|PLD|20260128|11:13:55.891100|S|100|128.45|0|100
A|PLD|20260128|11:13:55.891159|S|92|128.45|0|92
A|PLD|20260128|11:13:55.891494|S|7|128.45|0|7
A|PLD|20260128|11:13:55.891494|S|93|128.45|0|93
A|PLD|20260128|11:13:55.891550|S|7|128.45|0|7
A|PLD|20260128|11:13:55.891550|S|39|128.45|0|39
A|PLD|20260128|11:14:00.087758|S|100|128.41|0|100
A|PLD|20260128|11:14:00.087831|S|21|128.41|0|21
A|PLD|20260128|11:43:49.948860|S|8|128.75|0|8
A|PLD|20260128|12:36:04.443596|S|100|128.665|0|100
A|PLD|20260128|13:25:40.749200|S|300|128.27|0|300
A|PLD|20260128|13:25:40.749201|S|246|128.27|0|246
A|PLD|20260128|13:25:40.749201|S|109|128.27|0|109
A|PLD|20260128|13:25:41.061085|S|1|128.27|0|1
A|PLD|20260128|13:26:33.621549|S|100|128.27|0|100
A|PLD|20260128|13:26:33.621610|S|100|128.27|0|100
A|PLD|20260128|13:26:33.621631|S|60|128.27|0|60
A|PLD|20260128|13:26:33.621703|S|40|128.27|0|40
A|PLD|20260128|13:26:33.621704|S|100|128.27|0|100
A|PLD|20260128|13:26:33.621871|S|40|128.27|0|40
A|PLD|20260128|13:26:33.621920|S|60|128.27|0|60
A|PLD|20260128|13:26:33.621920|S|2|128.27|0|2
A|PLD|20260128|13:27:02.168899|S|160|128.21|0|160
A|PLD|20260128|13:27:02.168920|S|1|128.21|0|1
A|PLD|20260128|13:27:14.065152|S|228|128.19|0|228
A|PLD|20260128|13:30:13.594943|S|100|127.72|0|100
A|PLD|20260128|13:30:20.058430|S|100|127.83|0|100
A|PLD|20260128|13:33:27.739433|S|1|127.6|0|1
A|PLD|20260128|13:33:27.739839|S|211|127.6|0|211
A|PLD|20260128|14:12:21.695839|S|55|127.265|0|55
A|PLD|20260128|14:12:24.923701|S|55|127.265|0|55
A|PLD|20260128|14:12:26.323710|S|10|127.26|0|10
A|PLD|20260128|14:12:26.323710|S|45|127.265|0|45
A|PLD|20260128|14:12:29.717751|S|45|127.26|0|45
A|PLD|20260128|14:33:48.848364|S|100|126.96|0|100
A|PLD|20260128|14:37:14.122446|S|100|126.985|0|100
A|PLD|20260128|14:55:45.692857|S|100|127.25|0|100
A|PLD|20260128|14:57:47.765446|S|224|127.15|0|224
A|PLD|20260128|15:05:33.053387|S|100|127.4|0|100
A|PLD|20260128|15:09:39.763386|S|8|127.74|0|8
A|PLD|20260128|15:23:14.838099|S|3|127.69|0|3
A|PLD|20260128|15:23:14.838111|S|3|127.69|0|3
A|PLD|20260128|15:24:19.888508|S|100|127.685|0|100
A|PLD|20260128|15:25:04.353757|S|8|127.63|0|8
A|PLD|20260128|15:35:15.911684|S|100|127.5|0|100
A|PLD|20260128|15:46:56.498310|S|200|127.6|0|200
A|PLD|20260128|15:46:56.498581|S|100|127.6|0|100
A|PLD|20260128|15:46:56.498581|S|5|127.59|0|5
A|PLD|20260128|15:46:56.498961|S|100|127.6|0|100
A|PLD|20260128|15:48:47.214366|S|100|127.675|0|100
A|PLD|20260128|15:50:00.474425|S|7|127.36|0|7
A|PLD|20260128|15:54:15.582817|S|200|127.24|0|200
A|PLDR|20260128|14:29:54.238530|S|2|36.89|0|2
A|PLG|20260128|09:30:00.036597|S|139931|3.58|60819|7113
A|PLG|20260128|09:30:00.036597|E|139931|3.58|60819|6125
A|PLG|20260128|09:30:00.691574|E|120|3.57|0|120
A|PLG|20260128|09:30:00.691574|E|30|3.57|0|30
A|PLG|20260128|09:30:00.691575|E|150|3.57|0|150
A|PLG|20260128|09:30:00.691600|E|15|3.55|0|15
A|PLG|20260128|09:30:00.691600|E|100|3.55|0|100
A|PLG|20260128|09:30:00.691600|E|50|3.57|0|50
A|PLG|20260128|09:30:00.691600|E|8|3.56|0|8
A|PLG|20260128|09:30:00.691601|E|85|3.55|0|85
A|PLG|20260128|09:30:00.691666|E|100|3.55|0|100
A|PLG|20260128|09:30:00.692070|E|259|3.55|0|259
A|PLG|20260128|09:30:00.692070|E|41|3.55|0|41
A|PLG|20260128|09:30:05.049372|E|1000|3.55|0|1000
A|PLG|20260128|09:30:11.758955|E|30|3.53|0|30
A|PLG|20260128|09:30:11.758955|E|9|3.53|0|9
A|PLG|20260128|09:30:11.758955|E|56|3.53|0|56
A|PLG|20260128|09:30:11.758956|E|100|3.53|0|100
A|PLG|20260128|09:30:11.875645|S|200|3.495|0|200
A|PLG|20260128|09:30:11.876507|S|200|3.495|0|200
A|PLG|20260128|09:30:33.142040|S|100|3.5|0|100
A|PLG|20260128|09:30:33.148554|S|927|3.51|0|927
A|PLG|20260128|09:31:02.662433|E|100|3.46|0|100
A|PLG|20260128|09:31:37.091937|S|100|3.47|0|100
A|PLG|20260128|09:32:15.114321|S|100|3.47|0|100
A|PLG|20260128|09:32:15.114321|S|200|3.47|0|200
A|PLG|20260128|09:32:15.114826|S|700|3.48|0|700
A|PLG|20260128|09:32:55.955382|E|127|3.47|0|127
A|PLG|20260128|09:33:25.246409|E|100|3.44|0|100
A|PLG|20260128|09:33:25.246410|E|99|3.44|0|99
A|PLG|20260128|09:33:25.246410|E|1|3.44|0|1
A|PLG|20260128|09:34:28.639661|S|100|3.45|0|100
A|PLG|20260128|09:34:38.723136|S|100|3.46|0|100
A|PLG|20260128|09:34:38.723136|S|100|3.46|0|100
A|PLG|20260128|09:35:37.445519|S|100|3.47|0|100
A|PLG|20260128|09:35:37.445519|S|100|3.47|0|100
A|PLG|20260128|09:35:40.114092|E|200|3.48|0|200
A|PLG|20260128|09:36:23.828262|E|13|3.48|0|13
A|PLG|20260128|09:36:31.199661|S|400|3.49|0|400
A|PLG|20260128|09:36:59.179919|S|100|3.51|0|100
A|PLG|20260128|09:37:04.785454|S|100|3.52|0|100
A|PLG|20260128|09:37:53.590500|S|61|3.52|0|61
A|PLG|20260128|09:37:53.690467|S|15|3.52|0|15
A|PLG|20260128|09:39:04.344083|E|100|3.49|0|100
A|PLG|20260128|09:40:59.989653|S|100|3.5|0|100
A|PLG|20260128|09:41:34.698255|E|200|3.52|0|200
A|PLG|20260128|09:41:39.563740|S|30|3.52|0|30
A|PLG|20260128|09:42:44.404624|S|100|3.54|0|100
A|PLG|20260128|09:43:17.317692|S|5|3.55|0|5
A|PLG|20260128|09:43:43.768285|E|100|3.53|0|100
A|PLG|20260128|09:44:11.529064|E|22|3.52|0|22
A|PLG|20260128|09:44:11.529064|E|5|3.52|0|5
A|PLG|20260128|09:44:11.529153|E|10|3.51|0|10
A|PLG|20260128|09:44:37.565633|S|25|3.52|0|25
A|PLG|20260128|09:45:44.574348|S|200|3.52|0|200
A|PLG|20260128|09:46:05.235302|S|100|3.53|0|100
A|PLG|20260128|09:46:05.235303|S|100|3.53|0|100
A|PLG|20260128|09:46:05.235303|S|200|3.53|0|200
A|PLG|20260128|09:46:38.248753|S|100|3.54|0|100
A|PLG|20260128|09:46:38.248754|S|100|3.54|0|100
A|PLG|20260128|09:46:41.622109|S|100|3.56|0|100
A|PLG|20260128|09:50:05.731464|S|100|3.51|0|100
A|PLG|20260128|09:51:09.238194|S|700|3.54|0|700
A|PLG|20260128|09:51:09.240034|S|300|3.555|0|300
A|PLG|20260128|09:51:09.240660|S|600|3.555|0|600
A|PLG|20260128|09:51:09.241246|S|100|3.57|0|100
A|PLG|20260128|09:51:09.241247|S|600|3.57|0|600
A|PLG|20260128|09:51:09.468222|E|100|3.56|0|100
A|PLG|20260128|09:52:46.993069|E|4|3.56|0|4
A|PLG|20260128|09:54:04.472343|E|100|3.55|0|100
A|PLG|20260128|09:55:25.805518|S|400|3.53|0|400
A|PLG|20260128|09:55:25.823860|S|200|3.55|0|200
A|PLG|20260128|09:55:25.876650|E|499|3.58|0|499
A|PLG|20260128|09:56:54.168443|S|700|3.57|0|700
A|PLG|20260128|10:00:30.696396|E|50|3.56|0|50
A|PLG|20260128|10:00:30.696397|S|100|3.56|0|100
A|PLG|20260128|10:00:30.696397|S|400|3.56|0|400
A|PLG|20260128|10:02:35.962518|E|1|3.57|0|1
A|PLG|20260128|10:02:42.505015|E|3000|3.58|0|3000
A|PLG|20260128|10:07:54.904034|E|100|3.52|0|100
A|PLG|20260128|10:08:41.100569|E|27|3.5|0|27
A|PLG|20260128|10:08:41.100570|E|473|3.5|0|473
A|PLG|20260128|10:08:41.100570|E|400|3.5|0|400
A|PLG|20260128|10:08:41.100584|E|357|3.5|0|357
A|PLG|20260128|10:08:41.100584|E|10|3.5|0|10
A|PLG|20260128|10:08:41.526067|E|10|3.49|0|10
A|PLG|20260128|10:09:17.617428|S|1|3.485|0|1
A|PLG|20260128|10:09:43.185682|E|2000|3.48|0|2000
A|PLG|20260128|10:09:43.185682|E|100|3.48|0|100
A|PLG|20260128|10:10:03.423991|S|300|3.47|0|300
A|PLG|20260128|10:12:30.419808|S|100|3.49|0|100
A|PLG|20260128|10:12:34.870099|E|150|3.5|0|150
A|PLG|20260128|10:13:19.718166|E|420|3.5|0|420
A|PLG|20260128|10:14:42.205280|E|200|3.5|0|200
A|PLG|20260128|10:15:20.703825|S|100|3.51|0|100
A|PLG|20260128|10:17:08.944828|E|100|3.51|0|100
A|PLG|20260128|10:17:08.944838|E|100|3.5|0|100
A|PLG|20260128|10:17:08.945044|E|200|3.5|0|200
A|PLG|20260128|10:17:08.945276|E|200|3.5|0|200
A|PLG|20260128|10:21:30.099958|S|2|3.5|0|2
A|PLG|20260128|10:21:30.099973|S|98|3.5|0|98
A|PLG|20260128|10:23:33.352690|S|100|3.5|0|100
A|PLG|20260128|10:24:08.029218|S|100|3.51|0|100
A|PLG|20260128|10:24:18.241345|S|100|3.52|0|100
A|PLG|20260128|10:27:10.682045|E|200|3.48|0|200
A|PLG|20260128|10:27:10.682045|E|100|3.48|0|100
A|PLG|20260128|10:27:10.734797|S|100|3.475|0|100
A|PLG|20260128|10:27:11.565612|E|10|3.47|0|10
A|PLG|20260128|10:27:26.527180|S|100|3.48|0|100
A|PLG|20260128|10:34:35.580044|S|100|3.47|0|100
A|PLG|20260128|10:36:49.255520|S|100|3.48|0|100
A|PLG|20260128|10:39:41.972519|E|6500|3.48|0|6500
A|PLG|20260128|10:39:41.972519|S|100|3.48|0|100
A|PLG|20260128|10:40:44.579313|S|100|3.49|0|100
A|PLG|20260128|10:46:40.079302|E|2100|3.475|0|2100
A|PLG|20260128|10:46:55.182434|S|400|3.45|0|400
A|PLG|20260128|10:46:55.182434|S|100|3.45|0|100
A|PLG|20260128|10:59:37.624805|E|30|3.44|0|30
A|PLG|20260128|10:59:37.624806|E|10|3.44|0|10
A|PLG|20260128|10:59:37.624806|E|478|3.44|0|478
A|PLG|20260128|10:59:37.624806|E|7|3.44|0|7
A|PLG|20260128|10:59:37.624807|E|19|3.44|0|19
A|PLG|20260128|10:59:37.624808|E|100|3.44|0|100
A|PLG|20260128|10:59:37.624808|E|10|3.44|0|10
A|PLG|20260128|10:59:37.624809|E|46|3.44|0|46
A|PLG|20260128|10:59:37.646874|E|100|3.44|0|100
A|PLG|20260128|10:59:37.646874|E|100|3.44|0|100
A|PLG|20260128|11:07:44.785380|S|100|3.46|0|100
A|PLG|20260128|11:07:51.829392|S|100|3.46|0|100
A|PLG|20260128|11:08:39.404262|S|100|3.47|0|100
A|PLG|20260128|11:16:03.187539|S|100|3.48|0|100
A|PLG|20260128|11:24:58.078682|S|100|3.47|0|100
A|PLG|20260128|11:26:38.117301|S|100|3.47|0|100
A|PLG|20260128|11:29:24.662263|S|100|3.47|0|100
A|PLG|20260128|11:31:17.287655|E|100|3.47|0|100
A|PLG|20260128|11:31:17.287655|E|22|3.47|0|22
A|PLG|20260128|11:31:17.291213|E|90|3.46|0|90
A|PLG|20260128|11:38:48.020805|S|100|3.45|0|100
A|PLG|20260128|11:46:30.302620|E|161|3.45|0|161
A|PLG|20260128|11:51:42.883956|S|700|3.45|0|700
A|PLG|20260128|11:51:47.048085|S|700|3.45|0|700
A|PLG|20260128|11:52:25.993059|S|100|3.46|0|100
A|PLG|20260128|11:53:41.908996|S|100|3.47|0|100
A|PLG|20260128|11:57:42.339609|S|100|3.49|0|100
A|PLG|20260128|12:02:53.071614|E|23113|3.5|0|23113
A|PLG|20260128|12:02:53.071615|E|80|3.5|0|80
A|PLG|20260128|12:02:53.071615|E|1|3.5|0|1
A|PLG|20260128|12:14:22.911387|S|1|3.485|0|1
A|PLG|20260128|12:39:31.720875|E|10|3.46|0|10
A|PLG|20260128|12:52:03.948871|S|100|3.47|0|100
A|PLG|20260128|12:58:53.275979|E|6|3.47|0|6
A|PLG|20260128|13:08:01.150527|S|100|3.44|0|100
A|PLG|20260128|13:08:42.724481|S|200|3.44|0|200
A|PLG|20260128|13:18:22.918877|E|1000|3.43|0|1000
A|PLG|20260128|13:18:53.878716|E|100|3.43|0|100
A|PLG|20260128|13:30:27.731892|E|100|3.41|0|100
A|PLG|20260128|13:32:20.394000|E|400|3.4|0|400
A|PLG|20260128|13:32:20.394000|E|2|3.4|0|2
A|PLG|20260128|13:32:20.394000|E|3|3.4|0|3
A|PLG|20260128|13:32:20.394001|E|51|3.4|0|51
A|PLG|20260128|13:32:20.394001|E|25|3.4|0|25
A|PLG|20260128|13:32:20.394001|E|19|3.4|0|19
A|PLG|20260128|13:32:20.424694|E|751|3.4|0|751
A|PLG|20260128|13:32:20.424694|E|149|3.4|0|149
A|PLG|20260128|13:32:36.031319|E|50|3.39|0|50
A|PLG|20260128|13:32:36.031319|E|749|3.4|0|749
A|PLG|20260128|13:32:36.031320|E|100|3.39|0|100
A|PLG|20260128|13:32:36.031320|E|200|3.39|0|200
A|PLG|20260128|13:38:58.480760|E|98|3.37|0|98
A|PLG|20260128|13:38:58.480760|E|26|3.37|0|26
A|PLG|20260128|13:38:58.480760|E|41|3.37|0|41
A|PLG|20260128|13:47:28.535567|E|10|3.38|0|10
A|PLG|20260128|13:55:44.078833|S|100|3.35|0|100
A|PLG|20260128|13:57:46.857803|S|100|3.35|0|100
A|PLG|20260128|13:58:28.032196|S|11|3.35|0|11
A|PLG|20260128|14:01:31.518097|E|600|3.34|0|600
A|PLG|20260128|14:01:31.518220|E|400|3.34|0|400
A|PLG|20260128|14:03:51.443555|S|144|3.32|0|144
A|PLG|20260128|14:03:51.443556|S|600|3.32|0|600
A|PLG|20260128|14:04:05.821264|E|100|3.31|0|100
A|PLG|20260128|14:04:05.821264|E|300|3.31|0|300
A|PLG|20260128|14:04:05.821265|E|50|3.31|0|50
A|PLG|20260128|14:04:05.821265|E|700|3.31|0|700
A|PLG|20260128|14:04:05.821265|E|100|3.31|0|100
A|PLG|20260128|14:04:37.733726|E|50|3.29|0|50
A|PLG|20260128|14:10:55.593439|S|100|3.34|0|100
A|PLG|20260128|14:15:33.984957|S|100|3.38|0|100
A|PLG|20260128|14:16:29.025523|S|100|3.38|0|100
A|PLG|20260128|14:18:06.199386|S|100|3.39|0|100
A|PLG|20260128|14:19:27.638312|S|100|3.4|0|100
A|PLG|20260128|14:21:28.799186|S|100|3.41|0|100
A|PLG|20260128|14:24:30.305163|S|145|3.4|0|145
A|PLG|20260128|14:24:30.305164|S|100|3.4|0|100
A|PLG|20260128|14:29:33.477228|E|100|3.39|0|100
A|PLG|20260128|14:36:42.948280|S|100|3.35|0|100
A|PLG|20260128|14:37:14.721594|S|100|3.36|0|100
A|PLG|20260128|14:37:14.725659|S|100|3.37|0|100
A|PLG|20260128|14:37:43.754595|S|100|3.38|0|100
A|PLG|20260128|14:38:01.619007|S|100|3.4|0|100
A|PLG|20260128|14:48:12.148950|S|137|3.43|0|137
A|PLG|20260128|14:58:49.870851|S|100|3.46|0|100
A|PLG|20260128|14:59:12.564497|S|100|3.46|0|100
A|PLG|20260128|14:59:35.056350|S|400|3.43|0|400
A|PLG|20260128|14:59:49.093207|E|100|3.37|0|100
A|PLG|20260128|15:00:12.484602|S|100|3.37|0|100
A|PLG|20260128|15:00:12.484663|S|100|3.37|0|100
A|PLG|20260128|15:00:12.484698|S|1100|3.37|0|1100
A|PLG|20260128|15:00:17.618132|S|100|3.38|0|100
A|PLG|20260128|15:00:40.109116|S|100|3.39|0|100
A|PLG|20260128|15:01:04.192797|S|100|3.39|0|100
A|PLG|20260128|15:03:40.443054|S|100|3.4|0|100
A|PLG|20260128|15:04:40.845924|S|100|3.4|0|100
A|PLG|20260128|15:08:55.343019|S|100|3.4|0|100
A|PLG|20260128|15:09:19.980618|S|100|3.4|0|100
A|PLG|20260128|15:09:19.980618|S|116|3.4|0|116
A|PLG|20260128|15:14:19.581150|S|100|3.4|0|100
A|PLG|20260128|15:20:00.703190|E|33|3.41|0|33
A|PLG|20260128|15:25:52.797758|S|100|3.4|0|100
A|PLG|20260128|15:25:52.797758|S|105|3.4|0|105
A|PLG|20260128|15:25:56.563506|S|98|3.4|0|98
A|PLG|20260128|15:27:48.710123|S|100|3.4|0|100
A|PLG|20260128|15:35:28.909882|S|57|3.41|0|57
A|PLG|20260128|15:35:28.909882|S|100|3.41|0|100
A|PLG|20260128|15:38:46.267588|S|102|3.42|0|102
A|PLG|20260128|15:48:31.847347|S|373|3.45|0|373
A|PLG|20260128|15:48:31.854705|S|827|3.45|0|827
A|PLG|20260128|15:50:07.223346|S|100|3.45|0|100
A|PLG|20260128|15:50:07.223347|S|100|3.45|0|100
A|PLG|20260128|15:50:07.223347|S|57|3.45|0|57
A|PLG|20260128|15:52:45.907958|S|100|3.46|0|100
A|PLG|20260128|15:53:20.100543|S|100|3.46|0|100
A|PLG|20260128|15:54:41.928243|S|700|3.46|0|700
A|PLG|20260128|15:55:24.053204|S|400|3.46|0|400
A|PLG|20260128|15:56:15.265940|S|400|3.45|0|400
A|PLG|20260128|15:56:15.265941|S|100|3.45|0|100
A|PLG|20260128|15:56:15.265941|S|300|3.45|0|300
A|PLG|20260128|15:56:15.265941|S|100|3.45|0|100
A|PLG|20260128|15:56:15.265959|S|100|3.45|0|100
A|PLG|20260128|15:56:15.265960|S|100|3.45|0|100
A|PLG|20260128|15:56:34.741173|S|96|3.46|0|96
A|PLG|20260128|15:57:20.211384|S|100|3.46|0|100
A|PLG|20260128|15:57:24.333728|E|100|3.46|0|100
A|PLG|20260128|15:58:51.200313|E|9928|3.47|0|9928
A|PLG|20260128|15:58:51.200317|S|700|3.47|0|700
A|PLG|20260128|15:59:08.364273|E|142|3.465|0|142
A|PLG|20260128|15:59:08.364934|E|142|3.465|0|142
A|PLG|20260128|15:59:30.717133|S|700|3.47|0|700
A|PLG|20260128|15:59:30.717133|S|100|3.47|0|100
A|PLG|20260128|15:59:35.107693|S|100|3.475|0|100
A|PLG|20260128|15:59:39.893159|E|100|3.48|0|100
A|PLG|20260128|15:59:40.584627|E|45|3.47|0|45
A|PLG|20260128|15:59:40.584628|E|63|3.47|0|63
A|PLG|20260128|15:59:40.584628|E|300|3.47|0|300
A|PLG|20260128|15:59:40.584628|E|360|3.47|0|360
A|PLG|20260128|15:59:40.584628|E|19|3.47|0|19
A|PLG|20260128|15:59:45.890553|S|171|3.47|0|171
A|PLG|20260128|15:59:56.836703|S|1953|3.47|0|1953
A|PLG|20260128|16:00:00.005027|S|33027|3.48|91735|10489
A|PLG|20260128|16:00:00.005027|E|33027|3.48|91735|500
A|PLMK|20260128|11:53:46.923570|S|100|10.585|0|100
A|PLMR|20260128|15:56:43.525258|S|36|120.01|0|36
A|PLNT|20260128|10:32:54.036167|S|120|93.59|0|120
A|PLNT|20260128|15:40:23.309614|S|34|92.33|0|34
A|PLNT|20260128|15:40:23.309646|S|66|92.33|0|66
A|PLNT|20260128|15:40:23.309724|S|100|92.33|0|100
A|PLNT|20260128|15:50:01.234224|S|14|91.68|0|14
A|PLNT|20260128|15:57:25.279345|S|1|91.59|0|1
A|PLNT|20260128|15:58:06.370683|S|64|91.54|0|64
A|PLNT|20260128|15:58:06.370720|S|136|91.54|0|136
A|PLOW|20260128|14:46:35.354322|S|4|37.18|0|4
A|PLOW|20260128|14:46:35.354339|S|96|37.18|0|96
A|PLOW|20260128|15:38:10.763300|S|66|37.11|0|66
A|PLPC|20260128|12:01:50.112477|S|1|243.81|0|1
A|PLPC|20260128|12:02:03.545881|S|1|243.56|0|1
A|PLPC|20260128|12:04:11.716468|S|1|243.56|0|1
A|PLPC|20260128|12:04:14.246781|S|1|243.51|0|1
A|PLPC|20260128|15:48:57.414098|S|4|247.28|0|4
A|PLPC|20260128|15:50:42.522084|S|1|247.34|0|1
A|PLPC|20260128|15:53:55.871813|S|1|247.79|0|1
A|PLPC|20260128|15:54:00.035400|S|11|247.75|0|11
A|PLPC|20260128|15:54:40.157260|S|5|247.2|0|5
A|PLPC|20260128|15:54:40.193536|S|2|247|0|2
A|PLPC|20260128|15:55:43.290248|S|2|248.49|0|2
A|PLRX|20260128|09:50:52.281402|S|100|1.29|0|100
A|PLRX|20260128|09:50:52.536313|S|311|1.295|0|311
A|PLRX|20260128|09:51:51.005405|S|311|1.305|0|311
A|PLRX|20260128|09:52:20.497695|S|100|1.305|0|100
A|PLRX|20260128|09:55:38.258698|S|100|1.3|0|100
A|PLRX|20260128|09:56:54.480266|S|100|1.295|0|100
A|PLRX|20260128|11:57:08.916075|S|100|1.26|0|100
A|PLRX|20260128|12:10:16.591873|S|100|1.26|0|100
A|PLRX|20260128|13:52:42.265671|S|100|1.27|0|100
A|PLRX|20260128|14:34:28.581876|S|100|1.26|0|100
A|PLRX|20260128|14:34:28.581876|S|100|1.26|0|100
A|PLSE|20260128|14:08:57.822697|S|22|13.94|0|22
A|PLTD|20260128|09:35:30.154399|S|1500|7.185|0|1500
A|PLTD|20260128|09:48:05.616911|S|2400|7.18|0|2400
A|PLTD|20260128|10:04:50.597582|S|250|7.14|0|250
A|PLTD|20260128|10:04:50.597596|S|250|7.14|0|250
A|PLTD|20260128|10:06:12.646525|S|752|7.15|0|752
A|PLTD|20260128|10:34:11.506886|S|2400|7.16|0|2400
A|PLTD|20260128|10:37:31.580961|S|1000|7.15|0|1000
A|PLTD|20260128|10:41:20.651051|S|11|7.17|0|11
A|PLTD|20260128|10:41:50.948613|S|1858|7.18|0|1858
A|PLTD|20260128|10:56:40.212566|S|268|7.18|0|268
A|PLTD|20260128|11:23:42.668355|S|196|7.17|0|196
A|PLTD|20260128|11:26:41.472446|S|2100|7.17|0|2100
A|PLTD|20260128|11:29:48.295976|S|19|7.16|0|19
A|PLTD|20260128|11:54:08.165616|S|1316|7.23|0|1316
A|PLTD|20260128|11:59:51.443614|S|3000|7.25|0|3000
A|PLTD|20260128|12:06:19.411133|S|19|7.26|0|19
A|PLTD|20260128|12:07:04.141193|S|858|7.26|0|858
A|PLTD|20260128|12:07:04.141599|S|1942|7.26|0|1942
A|PLTD|20260128|12:08:10.095897|S|34|7.25|0|34
A|PLTD|20260128|12:13:26.849400|S|1900|7.24|0|1900
A|PLTD|20260128|12:27:09.002302|S|17|7.29|0|17
A|PLTD|20260128|12:43:32.137919|S|13|7.33|0|13
A|PLTD|20260128|12:44:44.042566|S|16|7.34|0|16
A|PLTD|20260128|12:57:39.102312|S|700|7.31|0|700
A|PLTD|20260128|13:20:16.910971|S|29|7.29|0|29
A|PLTD|20260128|13:26:27.019702|S|24|7.31|0|24
A|PLTD|20260128|13:44:06.046138|S|478|7.31|0|478
A|PLTD|20260128|13:59:33.442606|S|200|7.3|0|200
A|PLTD|20260128|14:00:58.796250|S|1747|7.29|0|1747
A|PLTD|20260128|14:02:23.483339|S|75|7.31|0|75
A|PLTD|20260128|14:24:10.358214|S|14|7.29|0|14
A|PLTD|20260128|14:28:31.794666|S|18|7.31|0|18
A|PLTD|20260128|14:31:47.289829|S|2500|7.33|0|2500
A|PLTD|20260128|14:31:48.264432|S|13|7.33|0|13
A|PLTD|20260128|14:41:13.593073|S|42|7.3|0|42
A|PLTD|20260128|14:41:38.673390|S|18|7.31|0|18
A|PLTD|20260128|14:44:36.142616|S|2400|7.32|0|2400
A|PLTD|20260128|14:46:42.816237|S|17|7.32|0|17
A|PLTD|20260128|14:46:42.816381|S|1073|7.32|0|1073
A|PLTD|20260128|14:54:27.436930|S|37|7.31|0|37
A|PLTD|20260128|15:14:18.732448|S|17|7.32|0|17
A|PLTD|20260128|15:22:39.381543|S|12|7.33|0|12
A|PLTD|20260128|15:50:55.162907|S|2600|7.35|0|2600
A|PLTD|20260128|15:56:41.776993|S|200|7.395|0|200
A|PLTG|20260128|12:08:22.694589|S|150|21|0|150
A|PLTI|20260128|11:28:23.340619|S|137|18.12|0|137
A|PLTK|20260128|09:32:40.954112|S|75|3.58|0|75
A|PLTK|20260128|12:28:10.320828|S|100|3.6|0|100
A|PLTK|20260128|12:28:10.320829|S|100|3.6|0|100
A|PLTK|20260128|12:28:10.321860|S|100|3.61|0|100
A|PLTK|20260128|12:48:33.184016|S|100|3.62|0|100
A|PLTK|20260128|14:30:45.121302|S|29|3.64|0|29
A|PLTK|20260128|14:52:15.746333|S|100|3.65|0|100
A|PLTK|20260128|15:06:52.889963|S|100|3.66|0|100
A|PLTK|20260128|15:32:20.311806|S|100|3.655|0|100
A|PLTM|20260128|09:30:00.272417|S|100|25.55|0|100
A|PLTM|20260128|10:23:33.350793|S|100|25.35|0|100
A|PLTM|20260128|10:23:59.126956|S|100|25.35|0|100
A|PLTM|20260128|10:50:06.294594|S|1|25.11|0|1
A|PLTM|20260128|10:50:12.935556|S|100|25.11|0|100
A|PLTM|20260128|10:50:12.935556|S|99|25.11|0|99
A|PLTM|20260128|11:11:09.762090|S|200|25.26|0|200
A|PLTM|20260128|11:13:05.634368|S|100|25.26|0|100
A|PLTM|20260128|11:17:01.645171|S|100|25.35|0|100
A|PLTM|20260128|11:18:13.020887|S|100|25.33|0|100
A|PLTM|20260128|11:18:46.720460|S|100|25.35|0|100
A|PLTM|20260128|11:18:46.720460|S|100|25.35|0|100
A|PLTM|20260128|11:18:55.887429|S|100|25.35|0|100
A|PLTM|20260128|11:20:29.107932|S|100|25.355|0|100
A|PLTM|20260128|11:23:08.214586|S|100|25.46|0|100
A|PLTM|20260128|12:37:28.621830|S|100|25.195|0|100
A|PLTM|20260128|12:37:28.624311|S|100|25.19|0|100
A|PLTM|20260128|14:41:37.326637|S|100|25.11|0|100
A|PLTM|20260128|14:41:37.331378|S|100|25.115|0|100
A|PLTM|20260128|14:41:37.338160|S|100|25.11|0|100
A|PLTM|20260128|14:41:37.348614|S|100|25.11|0|100
A|PLTM|20260128|15:53:28.559484|S|190|25.865|0|190
A|PLTR|20260128|09:34:02.914636|S|7|162.635|0|7
A|PLTR|20260128|09:36:59.014901|S|75|162.57|0|75
A|PLTR|20260128|09:42:12.677223|S|10|162.92|0|10
A|PLTR|20260128|09:47:13.440765|S|6|162.17|0|6
A|PLTR|20260128|09:58:23.353701|S|75|164.06|0|75
A|PLTR|20260128|10:02:00.769962|S|100|163.47|0|100
A|PLTR|20260128|10:02:17.257535|S|10|163.23|0|10
A|PLTR|20260128|10:21:17.504063|S|75|162.975|0|75
A|PLTR|20260128|10:21:17.504157|S|75|162.975|0|75
A|PLTR|20260128|10:21:17.504230|S|50|162.975|0|50
A|PLTR|20260128|10:42:47.570140|S|75|162.17|0|75
A|PLTR|20260128|10:50:13.315617|S|100|162.15|0|100
A|PLTR|20260128|11:13:49.405259|S|1|162.29|0|1
A|PLTR|20260128|11:14:26.766615|S|1|162.53|0|1
A|PLTR|20260128|11:17:47.332350|S|1|162.66|0|1
A|PLTR|20260128|11:50:26.998268|S|3|161.71|0|3
A|PLTR|20260128|11:54:21.684988|S|6|161|0|6
A|PLTR|20260128|11:54:21.685168|S|4|161|0|4
A|PLTR|20260128|11:54:21.685369|S|5|161|0|5
A|PLTR|20260128|11:54:21.685453|S|11|161|0|11
A|PLTR|20260128|11:54:21.685563|S|6|161|0|6
A|PLTR|20260128|12:24:36.963858|S|17|159.93|0|17
A|PLTR|20260128|12:35:49.677460|S|50|159.01|0|50
A|PLTR|20260128|12:39:41.230055|S|83|158.7|0|83
A|PLTR|20260128|12:41:11.155110|S|7|158.84|0|7
A|PLTR|20260128|12:42:35.339738|S|6|158.69|0|6
A|PLTR|20260128|12:42:35.339758|S|52|158.69|0|52
A|PLTR|20260128|12:43:35.051408|S|5|158.89|0|5
A|PLTR|20260128|12:44:15.332531|S|35|158.69|0|35
A|PLTR|20260128|12:45:00.044367|S|100|158.64|0|100
A|PLTR|20260128|12:45:00.044559|S|3|158.64|0|3
A|PLTR|20260128|12:45:00.044577|S|3|158.64|0|3
A|PLTR|20260128|12:45:04.247961|S|75|158.78|0|75
A|PLTR|20260128|12:51:06.714805|S|18|159.12|0|18
A|PLTR|20260128|13:34:46.183102|S|1|159.35|0|1
A|PLTR|20260128|13:44:11.580756|S|50|159.3|0|50
A|PLTR|20260128|13:47:59.690073|S|529|159.31|0|529
A|PLTR|20260128|14:06:22.926421|S|300|159.16|0|300
A|PLTR|20260128|14:06:27.505199|S|51|159.16|0|51
A|PLTR|20260128|14:06:45.152118|S|100|159.225|0|100
A|PLTR|20260128|14:07:34.640235|S|6|159.01|0|6
A|PLTR|20260128|14:20:31.311887|S|2|159.56|0|2
A|PLTR|20260128|14:30:55.482934|S|75|159.15|0|75
A|PLTR|20260128|14:31:10.654566|S|75|159.215|0|75
A|PLTR|20260128|15:18:12.753452|S|100|159.01|0|100
A|PLTR|20260128|15:35:33.447777|S|200|158.21|0|200
A|PLTR|20260128|15:51:17.605872|S|100|158.195|0|100
A|PLTR|20260128|15:54:10.028938|S|1|157.96|0|1
A|PLTR|20260128|15:54:23.216747|S|7|157.91|0|7
A|PLTR|20260128|15:55:00.118726|S|1900|157.53|0|1900
A|PLTR|20260128|15:55:30.375051|S|1|157.45|0|1
A|PLTR|20260128|15:57:02.836642|S|1|157.47|0|1
A|PLTR|20260128|15:59:19.907597|S|75|157.4|0|75
A|PLTW|20260128|11:04:39.881901|S|7|31.94|0|7
A|PLTW|20260128|13:25:16.383636|S|31|31.17|0|31
A|PLTZ|20260128|14:00:36.250687|S|230|29.81|0|230
A|PLUG|20260128|09:31:02.147909|S|95|2.495|0|95
A|PLUG|20260128|09:31:04.807802|S|300|2.5|0|300
A|PLUG|20260128|09:34:31.674113|S|100|2.53|0|100
A|PLUG|20260128|09:49:58.866584|S|1000|2.505|0|1000
A|PLUG|20260128|09:57:11.819869|S|100|2.52|0|100
A|PLUG|20260128|10:16:34.130927|S|400|2.56|0|400
A|PLUG|20260128|10:27:42.712920|S|3200|2.585|0|3200
A|PLUG|20260128|10:27:42.713034|S|100|2.585|0|100
A|PLUG|20260128|10:31:00.025453|S|2000|2.605|0|2000
A|PLUG|20260128|10:52:22.808838|S|6896|2.575|0|6896
A|PLUG|20260128|10:53:01.204671|S|14|2.57|0|14
A|PLUG|20260128|11:08:18.531066|S|4|2.54|0|4
A|PLUG|20260128|11:19:30.076988|S|64|2.535|0|64
A|PLUG|20260128|11:34:37.276613|S|100|2.535|0|100
A|PLUG|20260128|11:39:30.607917|S|4|2.515|0|4
A|PLUG|20260128|11:58:26.962390|S|12|2.54|0|12
A|PLUG|20260128|12:19:30.889230|S|6|2.535|0|6
A|PLUG|20260128|12:19:30.892258|S|100|2.535|0|100
A|PLUG|20260128|12:27:58.434017|S|10|2.53|0|10
A|PLUG|20260128|12:27:58.434017|S|12|2.53|0|12
A|PLUG|20260128|12:29:30.324783|S|41|2.545|0|41
A|PLUG|20260128|12:29:30.325349|S|100|2.545|0|100
A|PLUG|20260128|12:48:29.354644|S|100|2.53|0|100
A|PLUG|20260128|13:09:30.473431|S|38|2.515|0|38
A|PLUG|20260128|13:27:22.612022|S|600|2.53|0|600
A|PLUG|20260128|13:32:28.515365|S|100|2.53|0|100
A|PLUG|20260128|13:54:30.390429|S|8|2.515|0|8
A|PLUG|20260128|13:54:30.394467|S|100|2.515|0|100
A|PLUG|20260128|14:02:16.609498|S|924|2.49|0|924
A|PLUG|20260128|14:02:16.609760|S|176|2.49|0|176
A|PLUG|20260128|14:03:10.539218|S|100|2.49|0|100
A|PLUG|20260128|14:08:38.938701|S|100|2.49|0|100
A|PLUG|20260128|14:29:33.218110|S|2100|2.5|0|2100
A|PLUG|20260128|14:29:33.768133|S|100|2.49|0|100
A|PLUG|20260128|14:29:33.768133|S|100|2.49|0|100
A|PLUG|20260128|14:31:46.338157|S|200|2.435|0|200
A|PLUG|20260128|14:34:12.402734|S|100|2.46|0|100
A|PLUG|20260128|14:34:12.402735|S|100|2.46|0|100
A|PLUG|20260128|14:35:38.603652|S|100|2.48|0|100
A|PLUG|20260128|14:37:05.715377|S|100|2.47|0|100
A|PLUG|20260128|14:50:47.664764|S|100|2.52|0|100
A|PLUG|20260128|14:55:29.445167|S|10|2.53|0|10
A|PLUG|20260128|14:55:46.757276|S|100|2.52|0|100
A|PLUG|20260128|14:59:28.364484|S|100|2.51|0|100
A|PLUG|20260128|15:00:47.110664|S|547|2.47|0|547
A|PLUG|20260128|15:00:47.110664|S|3400|2.47|0|3400
A|PLUG|20260128|15:12:29.771656|S|19300|2.51|0|19300
A|PLUG|20260128|15:13:52.730665|S|100|2.5|0|100
A|PLUG|20260128|15:49:30.943131|S|91|2.445|0|91
A|PLUG|20260128|15:53:01.628887|E|642|2.445|0|642
A|PLUG|20260128|15:53:01.629677|E|481|2.445|0|481
A|PLUG|20260128|15:53:01.630179|E|120|2.445|0|120
A|PLUG|20260128|15:53:15.580184|E|571|2.445|0|571
A|PLUG|20260128|15:53:15.580974|E|428|2.445|0|428
A|PLUG|20260128|15:59:30.970510|S|100|2.445|0|100
A|PLUG|20260128|15:59:30.973182|S|100|2.445|0|100
A|PLUG|20260128|15:59:54.424313|S|3|2.445|0|3
A|PLUS|20260128|09:34:59.950933|S|1|85.13|0|1
A|PLUS|20260128|09:35:15.097704|S|1|85.33|0|1
A|PLUS|20260128|09:35:15.850517|S|1|85.33|0|1
A|PLUS|20260128|09:35:16.550414|S|1|85.33|0|1
A|PLUS|20260128|09:35:17.199526|S|1|85.33|0|1
A|PLUS|20260128|09:35:17.800425|S|1|85.33|0|1
A|PLUS|20260128|09:35:18.451325|S|1|85.33|0|1
A|PLUS|20260128|09:35:19.049736|S|1|85.33|0|1
A|PLUS|20260128|09:35:19.702019|S|1|85.33|0|1
A|PLUS|20260128|09:35:20.348199|S|1|85.33|0|1
A|PLUS|20260128|09:35:20.952689|S|1|85.33|0|1
A|PLUS|20260128|09:35:21.800454|S|1|85.33|0|1
A|PLUS|20260128|09:35:22.702610|S|1|85.33|0|1
A|PLUS|20260128|09:35:23.449908|S|1|85.33|0|1
A|PLUS|20260128|09:35:24.199278|S|1|85.33|0|1
A|PLUS|20260128|09:35:24.949523|S|1|85.33|0|1
A|PLUS|20260128|09:35:41.703808|S|1|85.35|0|1
A|PLUS|20260128|09:35:43.801076|S|1|85.38|0|1
A|PLUS|20260128|09:35:44.450811|S|1|85.38|0|1
A|PLUS|20260128|09:35:45.204188|S|1|85.38|0|1
A|PLUS|20260128|09:35:46.451543|S|1|85.53|0|1
A|PLUS|20260128|09:35:59.350157|S|1|85.53|0|1
A|PLUS|20260128|09:37:26.200395|S|1|85.44|0|1
A|PLUS|20260128|09:37:27.202138|S|1|85.44|0|1
A|PLUS|20260128|09:37:30.702649|S|1|85.44|0|1
A|PLUS|20260128|09:37:40.299624|S|1|85.44|0|1
A|PLUS|20260128|09:37:47.700009|S|1|85.44|0|1
A|PLUS|20260128|09:37:52.848912|S|1|85.44|0|1
A|PLUS|20260128|09:39:42.099773|S|1|86.31|0|1
A|PLUS|20260128|09:39:45.941028|S|1|86.31|0|1
A|PLUS|20260128|09:39:56.928968|S|1|86.31|0|1
A|PLUS|20260128|09:40:03.942941|S|1|86.31|0|1
A|PLUS|20260128|11:22:55.106408|S|1|84.33|0|1
A|PLUS|20260128|15:15:28.031495|S|1|84.25|0|1
A|PLUS|20260128|15:15:28.031495|S|1|84.25|0|1
A|PLUS|20260128|15:52:06.059141|S|40|84.54|0|40
A|PLUS|20260128|15:52:06.075501|S|1|84.51|0|1
A|PLUS|20260128|15:55:16.124670|S|6|84.3|0|6
A|PLUS|20260128|15:55:16.124670|S|7|84.3|0|7
A|PLUS|20260128|15:55:16.124670|S|9|84.3|0|9
A|PLUS|20260128|15:55:16.124670|S|3|84.3|0|3
A|PLUS|20260128|15:55:16.124670|S|1|84.3|0|1
A|PLX|20260128|09:30:00.056745|S|3149|2.12|54507|149
A|PLX|20260128|09:30:00.056745|E|3149|2.12|54507|1000
A|PLX|20260128|09:49:08.007955|S|2|2.1|0|2
A|PLX|20260128|10:06:59.935039|S|100|2.08|0|100
A|PLX|20260128|10:07:46.711760|S|200|2.08|0|200
A|PLX|20260128|10:13:08.524110|S|51|2.08|0|51
A|PLX|20260128|10:22:28.485194|S|100|2.06|0|100
A|PLX|20260128|10:26:51.965559|S|100|2.07|0|100
A|PLX|20260128|10:26:51.965559|S|100|2.07|0|100
A|PLX|20260128|10:39:07.230949|S|95|2.08|0|95
A|PLX|20260128|10:45:12.578054|S|500|2.07|0|500
A|PLX|20260128|10:45:12.578055|S|100|2.07|0|100
A|PLX|20260128|10:57:53.367193|S|100|2.07|0|100
A|PLX|20260128|10:57:53.367193|S|100|2.07|0|100
A|PLX|20260128|11:21:15.339701|S|10|2.07|0|10
A|PLX|20260128|11:21:15.339702|S|30|2.07|0|30
A|PLX|20260128|11:21:15.339702|S|100|2.07|0|100
A|PLX|20260128|11:21:15.339800|S|25|2.07|0|25
A|PLX|20260128|11:21:15.339932|S|41|2.07|0|41
A|PLX|20260128|11:21:30.827859|S|100|2.07|0|100
A|PLX|20260128|11:21:30.827971|S|1400|2.07|0|1400
A|PLX|20260128|11:21:30.827972|S|100|2.07|0|100
A|PLX|20260128|11:30:01.741285|S|100|2.07|0|100
A|PLX|20260128|11:30:01.741285|S|100|2.07|0|100
A|PLX|20260128|11:48:03.241949|S|200|2.07|0|200
A|PLX|20260128|11:48:03.241950|S|100|2.07|0|100
A|PLX|20260128|11:48:03.241950|S|100|2.07|0|100
A|PLX|20260128|11:50:43.215176|S|1197|2.08|0|1197
A|PLX|20260128|11:50:59.605383|S|103|2.08|0|103
A|PLX|20260128|11:50:59.605383|S|100|2.08|0|100
A|PLX|20260128|11:59:53.153701|S|30|2.08|0|30
A|PLX|20260128|11:59:53.153701|S|100|2.08|0|100
A|PLX|20260128|11:59:53.153701|S|100|2.08|0|100
A|PLX|20260128|11:59:53.153701|S|69|2.08|0|69
A|PLX|20260128|11:59:53.154043|S|66|2.08|0|66
A|PLX|20260128|12:04:33.427185|S|100|2.08|0|100
A|PLX|20260128|12:04:33.427185|S|200|2.08|0|200
A|PLX|20260128|12:04:33.427186|S|100|2.08|0|100
A|PLX|20260128|12:13:05.238317|S|30|2.08|0|30
A|PLX|20260128|12:13:05.238317|S|170|2.08|0|170
A|PLX|20260128|12:17:27.753938|S|130|2.08|0|130
A|PLX|20260128|12:17:27.753938|S|100|2.08|0|100
A|PLX|20260128|12:17:27.753938|S|30|2.08|0|30
A|PLX|20260128|12:17:27.753939|S|69|2.08|0|69
A|PLX|20260128|12:34:32.081309|S|100|2.07|0|100
A|PLX|20260128|12:34:32.081309|S|100|2.07|0|100
A|PLX|20260128|12:34:32.081310|S|100|2.07|0|100
A|PLX|20260128|12:34:32.081310|S|10|2.07|0|10
A|PLX|20260128|12:34:32.081310|S|30|2.07|0|30
A|PLX|20260128|12:34:32.081312|S|200|2.07|0|200
A|PLX|20260128|12:34:32.081538|S|66|2.07|0|66
A|PLX|20260128|12:42:11.501911|S|200|2.07|0|200
A|PLX|20260128|12:42:11.501912|S|100|2.07|0|100
A|PLX|20260128|12:42:11.501912|S|101|2.07|0|101
A|PLX|20260128|12:42:11.502091|S|199|2.07|0|199
A|PLX|20260128|12:43:01.336249|S|31|2.07|0|31
A|PLX|20260128|12:43:04.837773|S|3|2.07|0|3
A|PLX|20260128|12:43:06.862422|S|11|2.07|0|11
A|PLX|20260128|12:43:10.729498|S|7|2.07|0|7
A|PLX|20260128|12:43:16.777532|S|9|2.07|0|9
A|PLX|20260128|12:43:46.686993|S|5|2.07|0|5
A|PLX|20260128|12:43:53.177911|S|1|2.07|0|1
A|PLX|20260128|12:43:57.402123|S|5|2.07|0|5
A|PLX|20260128|12:51:12.383370|S|100|2.07|0|100
A|PLX|20260128|12:51:12.383370|S|1300|2.07|0|1300
A|PLX|20260128|12:57:03.731077|S|300|2.08|0|300
A|PLX|20260128|12:57:04.710619|S|100|2.08|0|100
A|PLX|20260128|13:59:17.248861|S|161|2.08|0|161
A|PLX|20260128|13:59:17.249386|S|53|2.08|0|53
A|PLX|20260128|13:59:17.249386|S|100|2.08|0|100
A|PLX|20260128|13:59:17.249386|S|100|2.08|0|100
A|PLX|20260128|14:12:22.969681|S|100|2.08|0|100
A|PLX|20260128|14:15:47.930370|S|2|2.07|0|2
A|PLX|20260128|14:15:47.931143|S|2|2.07|0|2
A|PLX|20260128|14:15:47.931143|S|98|2.07|0|98
A|PLX|20260128|14:52:16.890268|S|100|2.07|0|100
A|PLX|20260128|14:52:16.890268|S|23|2.07|0|23
A|PLX|20260128|14:52:16.890268|S|100|2.07|0|100
A|PLX|20260128|14:55:09.627957|S|232|2.07|0|232
A|PLX|20260128|14:55:09.628347|S|268|2.07|0|268
A|PLX|20260128|14:55:09.628348|S|100|2.07|0|100
A|PLX|20260128|14:59:43.369649|S|100|2.07|0|100
A|PLX|20260128|14:59:43.369649|S|100|2.07|0|100
A|PLX|20260128|14:59:43.369649|S|100|2.07|0|100
A|PLX|20260128|14:59:43.369649|S|100|2.07|0|100
A|PLX|20260128|15:11:09.974361|S|100|2.07|0|100
A|PLX|20260128|15:11:09.974361|S|100|2.07|0|100
A|PLX|20260128|15:24:19.704042|S|200|2.07|0|200
A|PLX|20260128|15:54:43.497346|S|100|2.05|0|100
A|PLX|20260128|15:54:43.497346|S|100|2.05|0|100
A|PLX|20260128|15:54:43.497347|S|10|2.05|0|10
A|PLX|20260128|15:58:43.697902|S|212|2.05|0|212
A|PLX|20260128|15:59:51.003066|S|15|2.05|0|15
A|PLX|20260128|15:59:53.709799|S|37|2.05|0|37
A|PLX|20260128|15:59:59.035303|S|62|2.05|0|62
A|PLX|20260128|16:00:00.060256|S|8837|2.06|82541|6922
A|PLXS|20260128|10:29:20.734911|S|57|175.2|0|57
A|PLXS|20260128|10:29:20.734911|S|43|175.18|0|43
A|PLXS|20260128|11:02:09.669390|S|2|177.91|0|2
A|PLXS|20260128|11:36:51.615861|S|86|178.74|0|86
A|PLXS|20260128|11:37:25.952149|S|15|178.48|0|15
A|PLXS|20260128|11:37:25.953068|S|60|178.48|0|60
A|PLXS|20260128|11:45:36.547920|S|64|178.14|0|64
A|PLXS|20260128|11:45:36.547920|S|1|178.14|0|1
A|PLXS|20260128|12:00:34.155319|S|1|178.8|0|1
A|PLXS|20260128|12:00:34.155320|S|7|178.74|0|7
A|PLXS|20260128|14:57:02.474409|S|26|180.61|0|26
A|PLXS|20260128|14:57:02.474425|S|3|180.61|0|3
A|PLXS|20260128|14:57:15.810661|S|32|180.61|0|32
A|PLXS|20260128|14:57:29.203641|S|32|180.61|0|32
A|PLXS|20260128|14:57:29.203642|S|56|180.61|0|56
A|PLXS|20260128|15:00:04.663674|S|16|180.36|0|16
A|PLXS|20260128|15:00:04.663675|S|54|180.36|0|54
A|PLXS|20260128|15:00:07.377676|S|71|180.18|0|71
A|PLXS|20260128|15:00:07.377728|S|9|180.18|0|9
A|PLXS|20260128|15:00:07.377728|S|3|180.18|0|3
A|PLXS|20260128|15:00:07.377731|S|92|180.18|0|92
A|PLXS|20260128|15:46:12.332310|S|56|181.08|0|56
A|PLXS|20260128|15:46:12.332310|S|72|181.08|0|72
A|PLXS|20260128|15:46:51.998109|S|16|180.98|0|16
A|PLXS|20260128|15:46:51.998109|S|84|180.98|0|84
A|PLXS|20260128|15:50:00.104014|S|1|181.22|0|1
A|PLXS|20260128|15:50:00.104015|S|1|181.09|0|1
A|PLXS|20260128|15:50:00.104057|S|69|180.99|0|69
A|PLXS|20260128|15:50:00.104058|S|55|180.99|0|55
A|PLXS|20260128|15:50:00.104058|S|53|180.99|0|53
A|PLXS|20260128|15:54:40.049126|S|53|180.58|0|53
A|PLXS|20260128|15:54:40.049127|S|80|180.58|0|80
A|PLXS|20260128|15:54:50.073524|S|76|180.05|0|76
A|PLXS|20260128|15:55:19.757160|S|10|180.55|0|10
A|PM|20260128|10:21:47.298381|S|17|178.91|0|17
A|PM|20260128|10:22:51.791672|S|12|179.11|0|12
A|PM|20260128|10:24:07.313289|S|12|179.09|0|12
A|PM|20260128|10:24:07.313290|S|17|179.09|0|17
A|PM|20260128|10:36:25.535815|S|50|179.055|0|50
A|PM|20260128|10:51:45.789718|S|14|179.17|0|14
A|PM|20260128|10:59:16.728483|S|50|179.565|0|50
A|PM|20260128|11:05:34.742416|S|11|179.01|0|11
A|PM|20260128|11:07:18.432784|S|200|178.94|0|200
A|PM|20260128|11:16:16.997851|S|2|179.24|0|2
A|PM|20260128|11:16:17.088412|S|1|179.21|0|1
A|PM|20260128|11:18:04.579281|S|100|179.15|0|100
A|PM|20260128|11:21:13.632957|S|2|178.97|0|2
A|PM|20260128|11:28:30.336771|S|20|179.21|0|20
A|PM|20260128|11:38:01.089294|S|6|179.34|0|6
A|PM|20260128|11:53:04.502376|S|10|179.25|0|10
A|PM|20260128|12:28:11.584938|S|3|178.99|0|3
A|PM|20260128|12:31:46.699650|S|1|178.89|0|1
A|PM|20260128|13:10:37.167280|S|50|178.73|0|50
A|PM|20260128|13:13:25.172016|S|100|178.54|0|100
A|PM|20260128|13:54:29.024676|S|74|178.375|0|74
A|PM|20260128|14:07:25.716279|S|50|178.46|0|50
A|PM|20260128|14:12:36.278287|S|50|178.35|0|50
A|PM|20260128|14:38:01.377042|S|100|177.84|0|100
A|PM|20260128|15:02:52.795721|S|100|178.41|0|100
A|PM|20260128|15:10:39.085941|S|1|178.32|0|1
A|PM|20260128|15:10:39.085941|S|62|178.32|0|62
A|PM|20260128|15:10:39.085941|S|16|178.32|0|16
A|PM|20260128|15:17:47.427057|S|11|178.52|0|11
A|PM|20260128|15:17:47.427058|S|16|178.52|0|16
A|PM|20260128|15:34:54.215529|S|7|178.45|0|7
A|PM|20260128|15:37:46.017314|S|7|178.71|0|7
A|PM|20260128|15:50:00.469510|S|200|178.645|0|200
A|PM|20260128|15:50:26.451344|S|2|178.45|0|2
A|PM|20260128|15:50:26.453056|S|48|178.45|0|48
A|PM|20260128|15:52:46.272454|S|100|178.43|0|100
A|PM|20260128|15:52:46.858822|S|100|178.445|0|100
A|PM|20260128|15:55:23.727152|S|100|178.53|0|100
A|PM|20260128|15:57:27.223976|S|1|178.54|0|1
A|PM|20260128|15:58:00.490332|S|100|178.535|0|100
A|PM|20260128|15:59:29.944684|S|100|178.58|0|100
A|PMCB|20260128|10:45:55.029418|S|100|.9226|0|100
A|PMFB|20260128|14:11:48.127822|S|2|26.72|0|2
A|PMI|20260128|09:30:00.200170|S|490|1.83|80177|322
A|PMI|20260128|09:44:04.542442|S|100|1.8|0|100
A|PMI|20260128|09:44:16.438597|S|100|1.8|0|100
A|PMI|20260128|09:44:36.225454|S|100|1.8|0|100
A|PMI|20260128|10:08:23.067849|S|100|1.79|0|100
A|PMI|20260128|10:12:54.840303|S|10|1.75|0|10
A|PMI|20260128|10:12:54.840401|S|100|1.75|0|100
A|PMI|20260128|10:12:54.985827|S|451|1.75|0|451
A|PMI|20260128|10:12:55.694259|S|100|1.75|0|100
A|PMI|20260128|10:14:49.212721|S|24|1.75|0|24
A|PMI|20260128|10:19:12.344065|S|100|1.75|0|100
A|PMI|20260128|10:52:27.646266|S|100|1.76|0|100
A|PMI|20260128|12:01:29.564181|S|100|1.79|0|100
A|PMI|20260128|14:28:12.832879|S|100|1.82|0|100
A|PMI|20260128|15:43:58.605299|S|17|1.8|0|17
A|PMI|20260128|15:46:55.662937|S|100|1.8|0|100
A|PMI|20260128|15:52:05.439333|S|100|1.8|0|100
A|PMI|20260128|15:53:28.890796|S|200|1.81|0|200
A|PMI|20260128|15:53:28.890796|S|100|1.81|0|100
A|PMI|20260128|15:53:32.663545|S|100|1.8|0|100
A|PMI|20260128|15:55:23.736188|S|65|1.82|0|65
A|PMI|20260128|15:55:37.043919|S|35|1.82|0|35
A|PMI|20260128|15:55:37.043920|S|100|1.82|0|100
A|PMI|20260128|15:55:37.043920|S|47|1.82|0|47
A|PMI|20260128|15:55:37.043920|S|1|1.82|0|1
A|PMI|20260128|15:59:13.711220|S|200|1.815|0|200
A|PMI|20260128|15:59:25.130082|S|76|1.82|0|76
A|PMI|20260128|16:00:00.150556|E|4353|1.8|109783|108
A|PMI|20260128|16:00:00.150556|S|4353|1.8|109783|2306
A|PMM|20260128|13:33:18.431861|S|100|6.19|0|100
A|PMNT|20260128|09:30:00.143860|S|25|.3789|75230|25
A|PMNT|20260128|10:33:45.543159|S|41|.38|0|41
A|PMNT|20260128|10:45:37.012639|E|5527|.3789|0|5527
A|PMNT|20260128|10:45:37.012639|E|73|.3789|0|73
A|PMNT|20260128|13:17:52.926436|S|100|.375|0|100
A|PMO|20260128|12:15:42.138620|S|100|10.61|0|100
A|PMO|20260128|12:16:05.702825|S|100|10.6|0|100
A|PMT|20260128|12:45:29.456355|S|15|13.51|0|15
A|PMT|20260128|15:55:14.615534|S|33|13.47|0|33
A|PMVP|20260128|13:04:40.369619|S|100|1.2|0|100
A|PMVP|20260128|13:04:40.369619|S|100|1.2|0|100
A|PMVP|20260128|13:05:37.554607|S|100|1.2|0|100
A|PNC|20260128|11:03:35.537016|S|56|221.72|0|56
A|PNC|20260128|11:07:18.645367|S|4|221.55|0|4
A|PNC|20260128|11:09:22.193003|S|3|221.56|0|3
A|PNC|20260128|11:09:22.193698|S|76|221.56|0|76
A|PNC|20260128|11:09:22.193717|S|105|221.56|0|105
A|PNC|20260128|12:03:35.034343|S|8|222.12|0|8
A|PNC|20260128|13:02:19.494475|S|48|221.15|0|48
A|PNC|20260128|13:16:22.655837|S|10|220.25|0|10
A|PNC|20260128|13:29:50.744253|S|8|220.75|0|8
A|PNC|20260128|13:44:34.184336|S|100|219.99|0|100
A|PNC|20260128|13:51:19.039097|S|4|220.08|0|4
A|PNC|20260128|13:57:52.837637|S|100|219.61|0|100
A|PNC|20260128|13:57:52.837708|S|100|219.61|0|100
A|PNC|20260128|13:57:52.837719|S|100|219.61|0|100
A|PNC|20260128|13:57:52.837770|S|60|219.61|0|60
A|PNC|20260128|13:57:52.839536|S|1|219.61|0|1
A|PNC|20260128|13:57:58.708109|S|11|219.61|0|11
A|PNC|20260128|14:29:53.659403|S|38|220.42|0|38
A|PNC|20260128|14:49:12.512162|S|30|220.97|0|30
A|PNC|20260128|15:53:20.607736|S|4|221.29|0|4
A|PNC|20260128|15:57:22.915826|S|4|221.37|0|4
A|PNC|20260128|15:59:49.485527|S|100|221.51|0|100
A|PNC|20260128|15:59:49.485527|S|100|221.47|0|100
A|PNC|20260128|15:59:49.485528|S|50|221.46|0|50
A|PNFP|20260128|09:52:57.918439|S|4|95.7|0|4
A|PNFP|20260128|09:52:57.919316|S|3|95.71|0|3
A|PNFP|20260128|09:52:57.919502|S|20|95.73|0|20
A|PNFP|20260128|10:50:57.428563|S|1|95.64|0|1
A|PNFP|20260128|11:44:57.700089|S|1|95.09|0|1
A|PNFP|20260128|11:55:45.268442|S|1|95.04|0|1
A|PNFP|20260128|11:55:47.589847|S|1|95.04|0|1
A|PNFP|20260128|11:55:48.896185|S|1|95.04|0|1
A|PNFP|20260128|11:55:51.656453|S|1|95.04|0|1
A|PNFP|20260128|11:55:55.878283|S|1|95.04|0|1
A|PNFP|20260128|11:55:56.884916|S|1|95.04|0|1
A|PNFP|20260128|11:55:58.874102|S|1|95.04|0|1
A|PNFP|20260128|11:55:59.165881|S|1|95.04|0|1
A|PNFP|20260128|11:56:00.322425|S|1|95.04|0|1
A|PNFP|20260128|11:56:06.243810|S|1|95.04|0|1
A|PNFP|20260128|12:07:16.597807|S|1|95.28|0|1
A|PNFP|20260128|12:07:23.086223|S|1|95.28|0|1
A|PNFP|20260128|12:07:38.636235|S|1|95.28|0|1
A|PNFP|20260128|12:54:15.301761|S|2|94.94|0|2
A|PNFP|20260128|14:29:54.947709|S|10|94.16|0|10
A|PNFP|20260128|15:20:33.014986|S|100|94.25|0|100
A|PNFP|20260128|15:53:00.427334|S|3|94.04|0|3
A|PNFP|20260128|15:53:22.598554|S|27|94.04|0|27
A|PNNT|20260128|12:39:33.073289|S|100|5.87|0|100
A|PNNT|20260128|13:03:25.729942|S|100|5.87|0|100
A|PNNT|20260128|14:25:04.489668|S|571|5.865|0|571
A|PNNT|20260128|15:36:40.493595|S|100|5.84|0|100
A|PNR|20260128|11:43:08.748998|S|5|105.75|0|5
A|PNR|20260128|12:40:28.205725|S|2|105.72|0|2
A|PNRG|20260128|11:09:45.518177|S|12|178.59|0|12
A|PNRG|20260128|15:04:54.918140|S|1|180.81|0|1
A|PNRG|20260128|15:15:59.154241|S|2|181.27|0|2
A|PNRG|20260128|15:31:19.993073|S|1|181.02|0|1
A|PNRG|20260128|15:32:06.941872|S|14|180.81|0|14
A|PNRG|20260128|15:32:06.942677|S|14|180.8|0|14
A|PNRG|20260128|15:59:37.345507|S|4|181.38|0|4
A|PNTG|20260128|09:53:18.875188|S|5|27.72|0|5
A|PNTG|20260128|15:57:32.595005|S|100|27.47|0|100
A|PNW|20260128|14:15:24.935132|S|100|94.45|0|100
A|PNW|20260128|15:03:09.856761|S|2|93.82|0|2
A|PNW|20260128|15:03:09.861171|S|1|93.82|0|1
A|PNW|20260128|15:31:07.448497|S|1|93.76|0|1
A|PNW|20260128|15:40:13.766548|S|3|93.76|0|3
A|PNW|20260128|15:46:33.613963|S|131|93.73|0|131
A|POAS|20260128|09:30:00.249364|S|6131|3.71|82808|32
A|POAS|20260128|09:30:00.249364|E|6131|3.71|82808|3000
A|POAS|20260128|09:30:00.251450|S|1000|3.79|0|1000
A|POAS|20260128|09:30:00.251450|S|187|3.79|0|187
A|POAS|20260128|09:43:21.926246|S|55|3.82|0|55
A|POAS|20260128|09:46:08.946755|S|100|3.81|0|100
A|POAS|20260128|09:47:38.979795|S|200|3.82|0|200
A|POAS|20260128|09:47:38.980731|S|300|3.83|0|300
A|POAS|20260128|10:01:43.184687|S|100|3.81|0|100
A|POAS|20260128|10:08:55.998340|E|10|3.81|0|10
A|POAS|20260128|10:09:27.846298|S|100|3.83|0|100
A|POAS|20260128|10:10:25.971760|S|1429|3.85|0|1429
A|POAS|20260128|10:10:54.680949|S|200|3.83|0|200
A|POAS|20260128|10:11:00.696569|S|1110|3.83|0|1110
A|POAS|20260128|10:11:20.026599|S|571|3.85|0|571
A|POAS|20260128|10:11:20.026599|S|1100|3.85|0|1100
A|POAS|20260128|10:11:20.026599|S|2040|3.85|0|2040
A|POAS|20260128|10:11:20.026599|S|2000|3.85|0|2000
A|POAS|20260128|10:11:20.030400|S|1100|3.85|0|1100
A|POAS|20260128|10:11:21.089306|S|200|3.83|0|200
A|POAS|20260128|10:15:05.572056|S|200|3.8|0|200
A|POAS|20260128|10:16:11.137773|S|500|3.78|0|500
A|POAS|20260128|10:17:11.479315|S|633|3.86|0|633
A|POAS|20260128|10:17:11.479315|S|5726|3.86|0|5726
A|POAS|20260128|10:17:11.479315|S|250|3.86|0|250
A|POAS|20260128|10:17:11.479316|S|97|3.86|0|97
A|POAS|20260128|10:17:11.479317|S|255|3.86|0|255
A|POAS|20260128|10:17:11.479317|S|160|3.86|0|160
A|POAS|20260128|10:17:11.479318|S|1300|3.86|0|1300
A|POAS|20260128|10:17:11.479318|S|10|3.86|0|10
A|POAS|20260128|10:17:11.479318|S|82|3.86|0|82
A|POAS|20260128|10:17:11.479318|S|308|3.86|0|308
A|POAS|20260128|10:17:11.479319|S|145|3.86|0|145
A|POAS|20260128|10:17:11.479319|S|468|3.86|0|468
A|POAS|20260128|10:17:11.479319|S|407|3.86|0|407
A|POAS|20260128|10:17:11.479320|S|2722|3.86|0|2722
A|POAS|20260128|10:17:16.055328|S|2000|3.86|0|2000
A|POAS|20260128|10:17:16.055328|S|2047|3.86|0|2047
A|POAS|20260128|10:17:16.055328|S|700|3.86|0|700
A|POAS|20260128|10:17:16.055328|S|309|3.86|0|309
A|POAS|20260128|10:17:16.055329|S|129|3.86|0|129
A|POAS|20260128|10:17:16.055331|S|166|3.86|0|166
A|POAS|20260128|10:17:16.055331|S|373|3.86|0|373
A|POAS|20260128|10:17:16.055331|S|1385|3.86|0|1385
A|POAS|20260128|10:17:16.055331|S|3000|3.86|0|3000
A|POAS|20260128|10:17:16.055332|S|682|3.86|0|682
A|POAS|20260128|10:17:16.055332|S|521|3.86|0|521
A|POAS|20260128|10:17:16.055332|S|210|3.86|0|210
A|POAS|20260128|10:17:16.055332|S|4442|3.86|0|4442
A|POAS|20260128|10:17:16.055333|S|763|3.86|0|763
A|POAS|20260128|10:17:16.055333|S|150|3.86|0|150
A|POAS|20260128|10:17:16.055333|S|3242|3.86|0|3242
A|POAS|20260128|10:17:16.055333|S|50|3.86|0|50
A|POAS|20260128|10:17:16.055334|S|950|3.86|0|950
A|POAS|20260128|10:17:16.055334|S|346|3.86|0|346
A|POAS|20260128|10:17:16.055337|S|2697|3.86|0|2697
A|POAS|20260128|10:17:16.055338|S|1273|3.86|0|1273
A|POAS|20260128|10:17:20.204995|S|30|3.89|0|30
A|POAS|20260128|10:48:59.686509|S|500|3.69|0|500
A|POAS|20260128|10:48:59.686509|S|13|3.69|0|13
A|POAS|20260128|10:50:22.037853|S|492|3.73|0|492
A|POAS|20260128|10:50:22.037873|S|108|3.73|0|108
A|POAS|20260128|10:51:19.248917|S|108|3.74|0|108
A|POAS|20260128|10:51:58.890582|S|292|3.74|0|292
A|POAS|20260128|10:59:51.505135|S|100|3.73|0|100
A|POAS|20260128|10:59:52.185640|S|5|3.72|0|5
A|POAS|20260128|11:02:45.262646|S|90|3.73|0|90
A|POAS|20260128|11:02:52.661930|S|10|3.73|0|10
A|POAS|20260128|11:09:40.985929|S|25|3.68|0|25
A|POAS|20260128|11:10:19.885807|S|15|3.68|0|15
A|POAS|20260128|11:10:54.605401|S|25|3.68|0|25
A|POAS|20260128|11:16:53.605623|S|15|3.67|0|15
A|POAS|20260128|11:21:56.016937|S|100|3.67|0|100
A|POAS|20260128|11:22:18.585868|S|101|3.68|0|101
A|POAS|20260128|11:22:18.585886|S|399|3.68|0|399
A|POAS|20260128|11:22:35.943558|S|100|3.7|0|100
A|POAS|20260128|11:36:06.009724|S|15|3.68|0|15
A|POAS|20260128|11:36:06.009724|S|15|3.68|0|15
A|POAS|20260128|11:36:06.009725|S|15|3.68|0|15
A|POAS|20260128|11:38:38.014407|S|37|3.71|0|37
A|POAS|20260128|11:38:38.014510|S|63|3.71|0|63
A|POAS|20260128|11:38:38.014510|S|50|3.71|0|50
A|POAS|20260128|11:40:48.181292|S|600|3.74|0|600
A|POAS|20260128|12:17:03.751081|S|100|3.76|0|100
A|POAS|20260128|12:24:00.363557|S|100|3.76|0|100
A|POAS|20260128|12:24:00.363557|S|40|3.76|0|40
A|POAS|20260128|12:24:09.427948|S|100|3.77|0|100
A|POAS|20260128|12:26:22.991524|S|13|3.77|0|13
A|POAS|20260128|12:45:39.978857|S|20|3.74|0|20
A|POAS|20260128|12:46:49.621705|S|20|3.74|0|20
A|POAS|20260128|12:46:56.567926|S|20|3.74|0|20
A|POAS|20260128|12:46:56.568317|S|80|3.74|0|80
A|POAS|20260128|13:28:41.890606|S|40|3.74|0|40
A|POAS|20260128|13:29:33.471358|S|80|3.68|0|80
A|POAS|20260128|13:38:07.155510|S|100|3.68|0|100
A|POAS|20260128|13:38:07.155570|S|100|3.68|0|100
A|POAS|20260128|13:38:07.155570|S|400|3.68|0|400
A|POAS|20260128|14:09:14.965970|S|100|3.69|0|100
A|POAS|20260128|14:29:54.907663|S|100|3.66|0|100
A|POAS|20260128|14:30:31.005498|S|100|3.67|0|100
A|POAS|20260128|15:11:59.873824|S|100|3.63|0|100
A|POAS|20260128|15:11:59.873825|S|13|3.63|0|13
A|POAS|20260128|15:32:18.771649|S|1846|3.62|0|1846
A|POAS|20260128|15:57:50.981407|S|100|3.57|0|100
A|POAS|20260128|15:59:45.140170|S|59|3.58|0|59
A|POAS|20260128|16:00:00.151126|S|1136|3.56|113593|1136
A|PODD|20260128|11:56:12.668831|S|40|260.74|0|40
A|PODD|20260128|11:56:16.225844|S|1|261.07|0|1
A|PODD|20260128|15:56:24.666476|S|140|257.48|0|140
A|POET|20260128|09:41:53.569966|S|100|6.52|0|100
A|POET|20260128|09:42:17.687203|S|500|6.5|0|500
A|POET|20260128|09:42:17.687762|S|100|6.5|0|100
A|POET|20260128|09:49:55.735198|S|44|6.305|0|44
A|POET|20260128|09:51:11.034348|S|100|6.24|0|100
A|POET|20260128|09:51:11.038751|S|100|6.235|0|100
A|POET|20260128|09:51:11.038751|S|200|6.23|0|200
A|POET|20260128|09:51:11.045186|S|300|6.235|0|300
A|POET|20260128|09:51:11.047833|S|200|6.23|0|200
A|POET|20260128|09:51:51.272674|S|100|6.255|0|100
A|POET|20260128|09:53:08.620784|S|54|6.23|0|54
A|POET|20260128|09:59:24.580112|S|300|6.235|0|300
A|POET|20260128|10:05:34.414164|S|100|6.25|0|100
A|POET|20260128|10:07:59.565553|S|100|6.245|0|100
A|POET|20260128|10:08:13.530898|S|198|6.245|0|198
A|POET|20260128|10:09:29.503769|S|198|6.235|0|198
A|POET|20260128|10:09:29.505031|S|108|6.235|0|108
A|POET|20260128|10:14:54.329713|S|100|6.2|0|100
A|POET|20260128|10:37:39.791557|S|100|6.27|0|100
A|POET|20260128|10:46:45.259104|E|174|6.295|0|174
A|POET|20260128|11:27:38.053552|S|10|6.33|0|10
A|POET|20260128|11:40:27.088058|S|100|6.27|0|100
A|POET|20260128|11:54:17.966110|S|257|6.285|0|257
A|POET|20260128|12:02:59.966186|S|2|6.31|0|2
A|POET|20260128|12:15:41.951845|S|1|6.36|0|1
A|POET|20260128|13:22:52.595106|S|1|6.34|0|1
A|POET|20260128|14:00:36.184967|S|100|6.28|0|100
A|POET|20260128|14:01:16.997982|S|1|6.28|0|1
A|POET|20260128|14:01:56.186359|S|100|6.26|0|100
A|POET|20260128|14:04:25.500191|S|100|6.26|0|100
A|POET|20260128|14:10:28.251550|S|100|6.26|0|100
A|POET|20260128|14:25:21.456814|S|2|6.255|0|2
A|POET|20260128|14:30:02.219767|S|150|6.18|0|150
A|POET|20260128|14:30:02.219885|S|50|6.18|0|50
A|POET|20260128|14:31:09.918164|S|100|6.28|0|100
A|POET|20260128|14:31:18.646678|S|100|6.29|0|100
A|POET|20260128|14:31:36.446043|S|100|6.27|0|100
A|POET|20260128|14:32:25.723923|S|137|6.205|0|137
A|POET|20260128|14:33:57.441713|S|100|6.21|0|100
A|POET|20260128|14:34:12.605664|S|100|6.23|0|100
A|POET|20260128|14:46:49.628150|S|2|6.285|0|2
A|POET|20260128|15:00:24.409101|S|100|6.265|0|100
A|POET|20260128|15:10:32.934087|S|10|6.3|0|10
A|POET|20260128|15:18:50.528214|S|100|6.3|0|100
A|POET|20260128|15:59:21.010406|S|100|6.23|0|100
A|POET|20260128|15:59:30.491341|S|200|6.235|0|200
A|PONY|20260128|11:30:57.129105|S|5|15.66|0|5
A|PONY|20260128|14:07:11.276021|S|60|15.62|0|60
A|PONY|20260128|14:24:20.634843|S|120|15.65|0|120
A|PONY|20260128|14:29:49.365790|S|87|15.555|0|87
A|PONY|20260128|14:29:49.904729|S|25|15.555|0|25
A|PONY|20260128|14:29:58.466530|S|24|15.495|0|24
A|PONY|20260128|14:29:58.466619|S|25|15.495|0|25
A|PONY|20260128|14:29:59.370782|S|25|15.49|0|25
A|PONY|20260128|14:29:59.371376|S|25|15.49|0|25
A|PONY|20260128|14:29:59.371460|S|25|15.49|0|25
A|PONY|20260128|14:29:59.372055|S|25|15.49|0|25
A|PONY|20260128|14:29:59.372649|S|25|15.49|0|25
A|PONY|20260128|14:30:04.527106|S|25|15.49|0|25
A|PONY|20260128|14:30:07.589305|S|25|15.46|0|25
A|PONY|20260128|14:30:07.589415|S|25|15.46|0|25
A|PONY|20260128|14:30:08.293696|S|200|15.47|0|200
A|PONY|20260128|14:30:25.957457|S|100|15.48|0|100
A|PONY|20260128|14:30:25.957470|S|20|15.48|0|20
A|PONY|20260128|14:31:13.289777|S|87|15.7|0|87
A|PONY|20260128|14:31:13.289894|S|87|15.7|0|87
A|PONY|20260128|14:50:41.364595|S|200|15.76|0|200
A|PONY|20260128|14:50:41.364596|S|6|15.76|0|6
A|PONY|20260128|14:59:42.188236|S|25|15.59|0|25
A|PONY|20260128|14:59:42.188705|S|25|15.59|0|25
A|PONY|20260128|14:59:42.189165|S|25|15.59|0|25
A|PONY|20260128|14:59:48.531706|S|87|15.57|0|87
A|PONY|20260128|14:59:55.826529|S|120|15.55|0|120
A|PONY|20260128|15:00:00.490744|S|200|15.56|0|200
A|PONY|20260128|15:00:00.490760|S|7|15.56|0|7
A|PONY|20260128|15:18:58.359912|S|87|15.63|0|87
A|PONY|20260128|15:32:57.800278|S|63|15.55|0|63
A|PONY|20260128|15:53:20.146747|S|100|15.57|0|100
A|PONY|20260128|15:56:41.257239|S|25|15.68|0|25
A|PONY|20260128|15:56:41.257414|S|175|15.68|0|175
A|PONY|20260128|15:58:55.727041|S|44|15.69|0|44
A|PONY|20260128|15:58:55.727053|S|44|15.69|0|44
A|PONY|20260128|15:59:05.698063|S|200|15.71|0|200
A|PONY|20260128|15:59:20.817285|S|200|15.7|0|200
A|POOL|20260128|10:15:09.901946|S|15|259.97|0|15
A|POOL|20260128|10:40:22.623574|S|1|260.99|0|1
A|POOL|20260128|10:47:43.683808|S|1|260.89|0|1
A|POOL|20260128|11:18:26.958050|S|1|260.02|0|1
A|POOL|20260128|11:41:43.173794|S|1|259.79|0|1
A|POOL|20260128|11:59:32.315714|S|1|259.44|0|1
A|POOL|20260128|12:48:07.684818|S|100|259.8|0|100
A|POOL|20260128|13:55:36.568857|S|7|258.88|0|7
A|POOL|20260128|14:33:07.470940|S|1|260.83|0|1
A|POOL|20260128|14:34:19.194121|S|100|259.42|0|100
A|POOL|20260128|14:37:11.319463|S|40|258.57|0|40
A|POOL|20260128|14:37:18.477015|S|40|258.56|0|40
A|POOL|20260128|14:49:16.618581|S|1|259.56|0|1
A|POOL|20260128|15:31:24.928922|S|1|259.94|0|1
A|POOL|20260128|15:38:16.985620|S|1|259.73|0|1
A|POOL|20260128|15:46:51.001902|S|100|259.52|0|100
A|POOL|20260128|15:58:50.560703|S|2|258.69|0|2
A|POR|20260128|12:55:28.874235|S|1|50.47|0|1
A|POR|20260128|12:58:50.315843|S|1|50.46|0|1
A|POR|20260128|14:18:40.161565|S|3|50.25|0|3
A|POR|20260128|14:18:40.161565|S|2|50.25|0|2
A|POR|20260128|15:02:01.730364|S|1|50.05|0|1
A|POR|20260128|15:04:20.821087|S|60|50.06|0|60
A|POR|20260128|15:04:20.821943|S|9|50.06|0|9
A|POR|20260128|15:21:29.810725|S|2|49.88|0|2
A|POR|20260128|15:21:46.773695|S|1|49.89|0|1
A|POR|20260128|15:50:12.260446|S|40|49.83|0|40
A|POST|20260128|10:32:21.739877|S|100|99.515|0|100
A|POST|20260128|10:32:51.884328|S|100|99.34|0|100
A|POST|20260128|11:27:09.391899|S|100|99.05|0|100
A|POST|20260128|11:28:51.685839|S|100|98.88|0|100
A|POST|20260128|11:31:26.319035|S|100|98.87|0|100
A|POST|20260128|12:00:04.673180|S|30|99.1|0|30
A|POST|20260128|12:02:43.709631|S|50|99.04|0|50
A|POST|20260128|12:16:16.364449|S|100|99.28|0|100
A|POST|20260128|12:16:28.360725|S|100|99.28|0|100
A|POST|20260128|12:18:51.414428|S|200|99.27|0|200
A|POST|20260128|13:14:04.870230|S|14|98.49|0|14
A|POST|20260128|13:26:57.968185|S|152|98.42|0|152
A|POST|20260128|13:26:57.978062|S|114|98.4|0|114
A|POST|20260128|14:11:21.414522|S|195|98.06|0|195
A|POST|20260128|14:34:20.123153|S|6|97.9|0|6
A|POST|20260128|14:34:32.634479|S|9|97.68|0|9
A|POST|20260128|14:53:24.940279|S|3|97.57|0|3
A|POST|20260128|15:51:33.252452|S|100|97.845|0|100
A|POST|20260128|15:57:09.088667|S|100|97.915|0|100
A|POWI|20260128|09:44:51.334128|S|100|48.16|0|100
A|POWI|20260128|09:44:53.334336|S|100|48.15|0|100
A|POWI|20260128|09:44:53.335563|S|100|48.17|0|100
A|POWI|20260128|09:44:53.335563|S|100|48.18|0|100
A|POWI|20260128|10:03:27.079087|S|1|47.67|0|1
A|POWI|20260128|10:44:30.868768|S|1|48.04|0|1
A|POWI|20260128|13:08:43.526167|S|4|47.35|0|4
A|POWI|20260128|13:16:33.237935|S|50|47.36|0|50
A|POWI|20260128|13:27:20.977766|S|50|47.39|0|50
A|POWI|20260128|14:49:13.239716|S|59|47.46|0|59
A|POWI|20260128|15:02:31.827553|S|20|47.24|0|20
A|POWI|20260128|15:04:33.672926|S|2|47.175|0|2
A|POWI|20260128|15:21:24.244300|S|59|47.325|0|59
A|POWL|20260128|11:19:35.735609|S|66|445.26|0|66
A|POWL|20260128|11:19:35.735609|S|14|445.21|0|14
A|POWL|20260128|13:14:23.507015|S|66|442.77|0|66
A|POWL|20260128|15:14:14.799804|S|1|451.49|0|1
A|POWL|20260128|15:54:40.524623|S|3|444.81|0|3
A|POWL|20260128|15:54:40.568830|S|34|444.98|0|34
A|POWL|20260128|15:55:00.134794|S|3|444.79|0|3
A|POWW|20260128|12:22:31.617245|S|100|1.66|0|100
A|POWW|20260128|14:01:29.784989|S|39|1.66|0|39
A|POWW|20260128|15:54:36.371403|S|10|1.64|0|10
A|PPA|20260128|10:18:16.557723|S|40|174.83|0|40
A|PPA|20260128|14:55:02.843733|S|60|176.48|0|60
A|PPA|20260128|15:25:07.544787|S|33|176.16|0|33
A|PPBT|20260128|13:36:51.417379|S|200|.65145|0|200
A|PPC|20260128|15:55:26.315172|S|128|43.04|0|128
A|PPC|20260128|15:55:26.315210|S|55|43.04|0|55
A|PPC|20260128|15:55:50.475539|S|11|43.04|0|11
A|PPC|20260128|15:58:10.061462|S|4|43.03|0|4
A|PPCB|20260128|10:22:53.547355|S|241|.31|0|241
A|PPCB|20260128|14:58:51.712084|S|200|.3644|0|200
A|PPCB|20260128|15:23:16.699785|S|300|.37285|0|300
A|PPG|20260128|09:45:36.492318|S|100|114.715|0|100
A|PPG|20260128|09:45:36.547476|S|153|115|0|153
A|PPG|20260128|10:13:10.210434|S|100|114.1|0|100
A|PPG|20260128|11:01:14.755651|S|100|113.68|0|100
A|PPG|20260128|11:05:09.354473|S|169|113.79|0|169
A|PPG|20260128|11:35:12.007803|S|100|115.85|0|100
A|PPG|20260128|11:51:13.002379|S|100|115.35|0|100
A|PPG|20260128|11:54:33.586419|S|1|115.36|0|1
A|PPG|20260128|11:54:35.819152|S|1|115.36|0|1
A|PPG|20260128|11:54:37.264031|S|1|115.36|0|1
A|PPG|20260128|11:55:12.402176|S|1|115.29|0|1
A|PPG|20260128|11:55:21.155711|S|1|115.29|0|1
A|PPG|20260128|11:55:33.442300|S|1|115.29|0|1
A|PPG|20260128|11:59:07.592004|S|1|115.42|0|1
A|PPG|20260128|12:28:37.932887|S|100|115.5|0|100
A|PPG|20260128|14:01:42.868714|S|100|113.48|0|100
A|PPG|20260128|14:07:02.339516|S|100|113.61|0|100
A|PPG|20260128|14:07:02.339626|S|100|113.61|0|100
A|PPG|20260128|14:34:00.638523|S|99|114.03|0|99
A|PPG|20260128|14:34:00.638523|S|1|114.02|0|1
A|PPG|20260128|14:34:00.638551|S|99|114.03|0|99
A|PPG|20260128|14:34:00.638551|S|1|114.03|0|1
A|PPG|20260128|14:34:00.638609|S|99|114.03|0|99
A|PPG|20260128|14:34:00.638609|S|1|114.03|0|1
A|PPG|20260128|14:34:00.638610|S|1|114.03|0|1
A|PPG|20260128|14:34:15.113387|S|100|113.95|0|100
A|PPG|20260128|14:49:00.643681|S|60|113.61|0|60
A|PPG|20260128|15:41:36.356349|S|140|114.26|0|140
A|PPG|20260128|15:45:51.904066|S|100|114.17|0|100
A|PPG|20260128|15:47:52.028069|S|100|114.15|0|100
A|PPG|20260128|15:50:00.298318|S|9|113.73|0|9
A|PPG|20260128|15:59:41.496298|S|100|113.91|0|100
A|PPG|20260128|15:59:41.496337|S|100|113.89|0|100
A|PPH|20260128|14:34:29.428976|S|150|104.92|0|150
A|PPL|20260128|11:37:12.095369|S|100|36.945|0|100
A|PPL|20260128|11:55:44.194936|S|100|36.945|0|100
A|PPL|20260128|12:11:41.005988|S|415|36.95|0|415
A|PPL|20260128|12:42:16.035053|S|2|36.97|0|2
A|PPL|20260128|14:30:50.326170|S|100|36.705|0|100
A|PPL|20260128|14:38:16.020743|S|33|36.76|0|33
A|PPL|20260128|15:00:23.368185|S|90|36.75|0|90
A|PPL|20260128|15:21:55.609471|S|13|36.74|0|13
A|PPL|20260128|15:26:34.014820|S|5|36.74|0|5
A|PPL|20260128|15:39:35.309794|S|90|36.76|0|90
A|PPL|20260128|15:50:11.940500|S|100|36.69|0|100
A|PPL|20260128|15:54:25.164636|S|32|36.75|0|32
A|PPL|20260128|15:54:39.649282|S|108|36.74|0|108
A|PPL|20260128|15:54:39.649618|S|131|36.74|0|131
A|PPL|20260128|15:55:00.896826|S|68|36.75|0|68
A|PPL|20260128|15:55:00.896826|S|81|36.75|0|81
A|PPL|20260128|15:55:00.898345|S|19|36.75|0|19
A|PPLT|20260128|09:37:12.983463|S|100|244.13|0|100
A|PPLT|20260128|09:43:09.910200|S|26|243.11|0|26
A|PPLT|20260128|09:50:30.399569|S|100|241.155|0|100
A|PPLT|20260128|10:23:59.127362|S|100|239.51|0|100
A|PPLT|20260128|10:23:59.127381|S|100|239.55|0|100
A|PPLT|20260128|10:57:56.852542|S|40|238.32|0|40
A|PPLT|20260128|11:17:01.645394|S|100|239.5|0|100
A|PPLT|20260128|12:37:28.621370|S|100|238.01|0|100
A|PPLT|20260128|12:37:28.621705|S|100|237.94|0|100
A|PPLT|20260128|12:37:28.622489|S|83|237.95|0|83
A|PPLT|20260128|12:37:28.622585|S|17|237.95|0|17
A|PPLT|20260128|12:37:28.622585|S|83|237.94|0|83
A|PPLT|20260128|12:37:28.623464|S|100|237.93|0|100
A|PPLT|20260128|13:39:02.291531|S|100|236.09|0|100
A|PPLT|20260128|14:31:32.868002|S|100|237.64|0|100
A|PPLT|20260128|14:36:44.621752|S|100|237.76|0|100
A|PPLT|20260128|14:37:25.296439|S|100|237.76|0|100
A|PPLT|20260128|14:41:37.317432|S|100|237.24|0|100
A|PPLT|20260128|14:41:37.317810|S|100|237.2|0|100
A|PPLT|20260128|14:41:37.321433|S|100|237.21|0|100
A|PPLT|20260128|14:41:37.321631|S|100|237.21|0|100
A|PPLT|20260128|14:41:37.321987|S|100|237.21|0|100
A|PPLT|20260128|14:41:37.328619|S|100|237.21|0|100
A|PPLT|20260128|14:41:37.343314|S|100|237.22|0|100
A|PPLT|20260128|15:03:51.437198|S|100|240.48|0|100
A|PPLT|20260128|15:37:06.461246|S|100|242|0|100
A|PPLT|20260128|15:38:32.036072|S|22|242.44|0|22
A|PPLT|20260128|15:53:34.370672|S|100|244.23|0|100
A|PPT|20260128|13:47:04.650769|S|100|3.61|0|100
A|PPTA|20260128|10:23:12.545847|S|1|34.31|0|1
A|PPTA|20260128|10:59:48.003619|S|150|34.15|0|150
A|PPTA|20260128|13:01:40.045752|S|100|33.7|0|100
A|PPTA|20260128|15:04:55.389915|S|1|34.09|0|1
A|PPTA|20260128|15:09:03.601793|S|1|34.12|0|1
A|PPTA|20260128|15:11:57.146264|S|1|34.19|0|1
A|PPTA|20260128|15:45:46.246579|S|10|34.41|0|10
A|PPTA|20260128|15:54:12.575652|S|100|34.47|0|100
A|PPTY|20260128|14:30:36.413328|S|100|30.18|0|100
A|PPTY|20260128|14:33:50.635138|S|86|30.24|0|86
A|PR|20260128|11:14:17.700142|S|200|15.315|0|200
A|PR|20260128|12:27:37.007490|S|7|15.45|0|7
A|PR|20260128|12:30:37.853683|S|100|15.45|0|100
A|PR|20260128|13:00:01.667422|S|200|15.255|0|200
A|PR|20260128|13:00:01.667423|S|440|15.26|0|440
A|PR|20260128|13:10:30.653148|S|109|15.4|0|109
A|PR|20260128|13:10:30.653162|S|1215|15.4|0|1215
A|PR|20260128|13:22:35.220311|S|472|15.38|0|472
A|PR|20260128|13:53:13.058335|S|1|15.34|0|1
A|PR|20260128|13:55:06.006848|S|199|15.345|0|199
A|PR|20260128|14:30:43.612972|S|100|15.315|0|100
A|PR|20260128|14:31:27.298308|S|200|15.395|0|200
A|PR|20260128|14:31:57.898762|S|200|15.27|0|200
A|PR|20260128|14:32:00.777183|S|200|15.29|0|200
A|PR|20260128|14:32:03.221362|S|200|15.27|0|200
A|PR|20260128|14:32:03.221389|S|100|15.27|0|100
A|PR|20260128|14:32:03.221403|S|100|15.27|0|100
A|PR|20260128|14:32:03.221431|S|200|15.27|0|200
A|PR|20260128|14:32:03.221496|S|100|15.27|0|100
A|PR|20260128|14:32:03.221633|S|240|15.28|0|240
A|PR|20260128|14:32:04.032193|S|200|15.29|0|200
A|PR|20260128|14:34:12.271750|S|100|15.33|0|100
A|PR|20260128|14:38:07.281327|S|200|15.365|0|200
A|PR|20260128|14:38:07.281388|S|100|15.365|0|100
A|PR|20260128|15:40:27.658820|S|1|15.47|0|1
A|PRA|20260128|09:39:32.503706|S|100|24.2|0|100
A|PRA|20260128|13:30:09.800049|S|19|24.2|0|19
A|PRA|20260128|13:30:09.800090|S|5|24.2|0|5
A|PRA|20260128|14:31:11.028026|S|200|24.21|0|200
A|PRA|20260128|14:31:11.028271|S|200|24.21|0|200
A|PRA|20260128|14:51:30.258276|S|61|24.2|0|61
A|PRA|20260128|14:51:30.258294|S|39|24.2|0|39
A|PRA|20260128|15:00:53.167582|S|100|24.2|0|100
A|PRA|20260128|15:50:17.122686|S|60|24.2|0|60
A|PRA|20260128|15:55:18.662735|S|100|24.185|0|100
A|PRA|20260128|15:55:19.144212|S|100|24.195|0|100
A|PRA|20260128|15:57:22.015146|S|100|24.19|0|100
A|PRA|20260128|15:57:35.218231|S|11|24.19|0|11
A|PRAA|20260128|09:31:04.460082|S|100|14.83|0|100
A|PRAA|20260128|09:41:16.448097|S|78|14.4|0|78
A|PRAA|20260128|09:41:16.448118|S|22|14.4|0|22
A|PRAA|20260128|09:49:50.954740|S|10|14.41|0|10
A|PRAA|20260128|09:49:50.954841|S|10|14.36|0|10
A|PRAA|20260128|09:49:50.954841|S|90|14.41|0|90
A|PRAA|20260128|09:49:50.954995|S|83|14.36|0|83
A|PRAA|20260128|09:49:50.955022|S|7|14.36|0|7
A|PRAA|20260128|12:42:40.998302|E|12|13.35|0|12
A|PRAA|20260128|14:52:17.748894|E|117|12.96|0|117
A|PRAE|20260128|14:30:53.798173|S|3|40.25|0|3
A|PRAX|20260128|09:31:54.478039|S|1|319.4|0|1
A|PRAX|20260128|09:31:54.601307|S|1|319.1|0|1
A|PRAX|20260128|09:32:04.385187|S|1|319.7|0|1
A|PRAX|20260128|09:32:04.385187|S|1|320.1|0|1
A|PRAX|20260128|09:32:04.385188|S|1|320.4|0|1
A|PRAX|20260128|09:32:24.574325|S|1|319.7|0|1
A|PRAX|20260128|09:32:24.574325|S|1|320.4|0|1
A|PRAX|20260128|09:32:24.574325|S|1|320.1|0|1
A|PRAX|20260128|09:32:30.405174|S|1|319.1|0|1
A|PRAX|20260128|09:32:30.405643|S|1|319.4|0|1
A|PRAX|20260128|09:32:59.409137|S|1|317.95|0|1
A|PRAX|20260128|09:32:59.409460|S|1|318.25|0|1
A|PRAX|20260128|09:32:59.409605|S|1|318.55|0|1
A|PRAX|20260128|09:32:59.409646|S|1|318.85|0|1
A|PRAX|20260128|09:32:59.409966|S|1|319.15|0|1
A|PRAX|20260128|09:32:59.410469|S|1|319.45|0|1
A|PRAX|20260128|09:32:59.410511|S|1|319.75|0|1
A|PRAX|20260128|09:32:59.410667|S|1|320.15|0|1
A|PRAX|20260128|09:32:59.410667|S|1|320.45|0|1
A|PRAX|20260128|09:33:12.953347|S|1|320.25|0|1
A|PRAX|20260128|09:33:18.564638|S|1|320.45|0|1
A|PRAX|20260128|09:33:25.000996|S|1|319.6|0|1
A|PRAX|20260128|09:43:26.456059|S|100|321.225|0|100
A|PRAX|20260128|10:34:49.664330|S|100|314.8|0|100
A|PRAX|20260128|11:51:37.074259|S|1|313.01|0|1
A|PRAX|20260128|11:56:14.943949|S|1|311.07|0|1
A|PRAX|20260128|11:56:18.432762|S|1|310.84|0|1
A|PRAX|20260128|12:31:38.946863|S|100|310.8|0|100
A|PRAX|20260128|14:30:27.097408|S|1|319.62|0|1
A|PRAX|20260128|14:30:28.197546|S|1|320.04|0|1
A|PRAX|20260128|14:37:23.381078|S|1|319.62|0|1
A|PRAX|20260128|14:37:23.382908|S|1|319.62|0|1
A|PRAX|20260128|14:50:16.187577|S|1|319.52|0|1
A|PRAX|20260128|14:51:28.417370|S|1|320.04|0|1
A|PRAX|20260128|14:52:15.764108|S|1|320|0|1
A|PRAX|20260128|14:52:27.204286|S|1|320.61|0|1
A|PRAX|20260128|14:52:27.204365|S|65|320.96|0|65
A|PRAX|20260128|14:53:37.576968|S|1|320.61|0|1
A|PRAX|20260128|14:57:23.650418|S|1|320.95|0|1
A|PRAX|20260128|15:02:40.733356|S|1|317.13|0|1
A|PRCH|20260128|09:36:46.963931|S|18|7.9|0|18
A|PRCH|20260128|09:53:33.841956|S|25|7.94|0|25
A|PRCH|20260128|09:53:33.842465|S|25|7.94|0|25
A|PRCH|20260128|09:53:33.842733|S|25|7.94|0|25
A|PRCH|20260128|09:53:33.842842|S|25|7.94|0|25
A|PRCH|20260128|09:53:33.844475|S|10|7.94|0|10
A|PRCH|20260128|09:53:33.845139|S|10|7.94|0|10
A|PRCH|20260128|09:53:33.845955|S|50|7.94|0|50
A|PRCH|20260128|10:13:01.509617|S|18|7.97|0|18
A|PRCH|20260128|10:13:20.844336|S|18|7.97|0|18
A|PRCH|20260128|10:14:16.720593|S|31|7.97|0|31
A|PRCH|20260128|10:45:54.619042|S|100|7.98|0|100
A|PRCH|20260128|11:22:47.070346|S|16|7.93|0|16
A|PRCH|20260128|14:30:30.485711|S|25|8.08|0|25
A|PRCH|20260128|15:54:50.079068|S|20|8.03|0|20
A|PRCS|20260128|12:01:10.111849|S|100|27.83|0|100
A|PRCS|20260128|12:07:00.199910|S|100|27.82|0|100
A|PRCT|20260128|09:32:03.010352|S|61|30.53|0|61
A|PRCT|20260128|09:32:03.010352|S|50|30.62|0|50
A|PRCT|20260128|09:32:03.010352|S|100|30.64|0|100
A|PRCT|20260128|14:45:33.392105|S|166|30.01|0|166
A|PRCT|20260128|14:45:33.392183|S|1|30.01|0|1
A|PRCT|20260128|14:48:37.598326|S|100|30.08|0|100
A|PRCT|20260128|14:48:37.598326|S|100|30.045|0|100
A|PRCT|20260128|14:48:37.598327|S|100|30.08|0|100
A|PRCT|20260128|14:48:37.598327|S|100|30.09|0|100
A|PRCT|20260128|14:48:37.599391|S|100|30.08|0|100
A|PRCT|20260128|15:19:05.817659|S|1|30.04|0|1
A|PRCT|20260128|15:55:51.765094|S|161|29.85|0|161
A|PRCT|20260128|15:58:29.863950|S|57|29.92|0|57
A|PRCT|20260128|15:59:04.007660|S|100|29.97|0|100
A|PRDO|20260128|15:55:42.098836|S|75|31.775|0|75
A|PRE|20260128|13:20:19.437096|S|100|19.59|0|100
A|PREF|20260128|10:04:16.121556|S|100|19.17|0|100
A|PRF|20260128|12:40:27.276352|S|100|48.74|0|100
A|PRF|20260128|12:40:32.342267|S|100|48.74|0|100
A|PRF|20260128|12:40:32.342268|S|100|48.74|0|100
A|PRF|20260128|14:03:01.863454|S|100|48.67|0|100
A|PRF|20260128|14:29:33.354648|S|100|48.7|0|100
A|PRF|20260128|14:29:33.354648|S|100|48.7|0|100
A|PRF|20260128|14:30:08.507042|S|100|48.62|0|100
A|PRF|20260128|14:32:08.707121|S|100|48.75|0|100
A|PRF|20260128|14:32:31.731824|S|100|48.77|0|100
A|PRF|20260128|14:32:44.382061|S|100|48.75|0|100
A|PRF|20260128|14:33:03.183869|S|100|48.75|0|100
A|PRF|20260128|14:33:56.113959|S|100|48.69|0|100
A|PRF|20260128|14:34:20.161994|S|100|48.67|0|100
A|PRF|20260128|14:34:39.873255|S|100|48.64|0|100
A|PRF|20260128|14:35:22.519558|S|100|48.72|0|100
A|PRF|20260128|14:37:41.461205|S|100|48.65|0|100
A|PRF|20260128|15:13:05.140413|S|100|48.735|0|100
A|PRFX|20260128|13:56:00.529441|S|100|.749|0|100
A|PRG|20260128|12:02:31.305237|S|40|32.98|0|40
A|PRG|20260128|12:59:17.709413|S|100|32.7|0|100
A|PRG|20260128|13:08:32.738071|S|100|32.7|0|100
A|PRG|20260128|13:21:32.866471|S|5|32.71|0|5
A|PRG|20260128|14:43:45.033995|S|1|32.54|0|1
A|PRG|20260128|15:01:08.696287|S|100|32.68|0|100
A|PRG|20260128|15:50:00.469641|S|100|32.43|0|100
A|PRG|20260128|15:59:40.481266|S|40|32.46|0|40
A|PRGO|20260128|13:32:08.070649|S|3|14.08|0|3
A|PRGO|20260128|13:32:08.070664|S|8|14.08|0|8
A|PRGO|20260128|13:32:52.260863|S|110|14.095|0|110
A|PRGO|20260128|15:48:46.248463|S|5|13.95|0|5
A|PRGO|20260128|15:50:00.917170|S|150|13.92|0|150
A|PRGS|20260128|14:29:53.328797|S|6|41.57|0|6
A|PRGS|20260128|14:54:47.518682|S|58|41.84|0|58
A|PRI|20260128|10:25:45.009507|S|2|255.95|0|2
A|PRI|20260128|10:25:45.009507|S|11|255.5|0|11
A|PRI|20260128|13:15:00.154219|S|9|258.69|0|9
A|PRI|20260128|13:17:23.047722|S|2|258.69|0|2
A|PRI|20260128|14:29:50.575121|S|40|258.63|0|40
A|PRI|20260128|15:29:25.066945|S|40|259.005|0|40
A|PRI|20260128|15:59:49.495239|S|68|259.39|0|68
A|PRIM|20260128|09:59:24.862718|S|67|150.86|0|67
A|PRIM|20260128|09:59:24.862719|S|33|150.86|0|33
A|PRIM|20260128|14:29:20.861008|S|80|150.61|0|80
A|PRIM|20260128|14:35:18.887648|S|100|149.865|0|100
A|PRIM|20260128|14:39:38.310472|S|12|150.58|0|12
A|PRIM|20260128|15:36:45.983259|S|100|149.5|0|100
A|PRIM|20260128|15:44:31.301119|S|4|149.71|0|4
A|PRIM|20260128|15:44:45.624546|S|3|149.75|0|3
A|PRIM|20260128|15:44:55.779833|S|2|149.76|0|2
A|PRIM|20260128|15:56:09.743157|S|80|149.3|0|80
A|PRIM|20260128|15:58:31.128561|S|30|149.14|0|30
A|PRK|20260128|09:30:00.261545|S|391|162.57|80187|357
A|PRK|20260128|09:31:05.328097|S|10|162.05|0|10
A|PRK|20260128|09:36:25.046092|S|30|161.4|0|30
A|PRK|20260128|09:36:57.461790|S|25|161.69|0|25
A|PRK|20260128|09:36:57.461878|S|29|161.7|0|29
A|PRK|20260128|09:36:57.462011|S|3|161.66|0|3
A|PRK|20260128|09:36:57.462068|S|29|161.66|0|29
A|PRK|20260128|09:36:57.462177|S|3|161.66|0|3
A|PRK|20260128|09:40:06.476124|S|4|161.39|0|4
A|PRK|20260128|09:44:46.875846|S|3|161.1|0|3
A|PRK|20260128|09:47:40.042400|S|100|161.28|0|100
A|PRK|20260128|09:52:39.896961|S|94|160.55|0|94
A|PRK|20260128|09:52:39.896961|S|6|160.6|0|6
A|PRK|20260128|09:58:13.570293|S|4|160.91|0|4
A|PRK|20260128|09:59:13.536514|S|1|160.83|0|1
A|PRK|20260128|09:59:55.392760|S|4|160.83|0|4
A|PRK|20260128|10:20:47.421806|S|1|158.3|0|1
A|PRK|20260128|10:20:51.865971|S|1|158.31|0|1
A|PRK|20260128|10:30:04.177869|S|6|159.19|0|6
A|PRK|20260128|10:30:04.178152|S|6|159.19|0|6
A|PRK|20260128|10:39:54.308390|S|1|158.8|0|1
A|PRK|20260128|10:40:21.868698|S|1|158.8|0|1
A|PRK|20260128|10:40:49.308778|S|1|158.82|0|1
A|PRK|20260128|10:41:08.807817|S|1|158.85|0|1
A|PRK|20260128|10:54:40.325131|S|1|159.47|0|1
A|PRK|20260128|10:54:58.142890|S|1|159.48|0|1
A|PRK|20260128|10:55:04.653202|S|1|159.53|0|1
A|PRK|20260128|11:10:30.356774|S|2|158.97|0|2
A|PRK|20260128|11:17:20.332235|S|1|158.79|0|1
A|PRK|20260128|11:36:26.557428|S|11|158.76|0|11
A|PRK|20260128|11:38:12.064097|S|5|158.75|0|5
A|PRK|20260128|11:40:17.764040|S|11|158.71|0|11
A|PRK|20260128|11:40:42.512688|S|10|158.76|0|10
A|PRK|20260128|11:40:42.512688|S|40|158.76|0|40
A|PRK|20260128|11:40:42.512689|S|6|158.86|0|6
A|PRK|20260128|11:40:42.512689|S|1|158.76|0|1
A|PRK|20260128|11:44:05.999013|S|1|159.07|0|1
A|PRK|20260128|11:44:05.999291|S|1|159.08|0|1
A|PRK|20260128|11:44:05.999594|S|1|159.1|0|1
A|PRK|20260128|11:55:40.743451|S|7|159.49|0|7
A|PRK|20260128|12:20:00.000179|S|6|159.95|0|6
A|PRK|20260128|12:20:00.000179|S|4|159.9|0|4
A|PRK|20260128|13:03:07.162829|S|1|159.5|0|1
A|PRK|20260128|13:03:23.247154|S|2|159.5|0|2
A|PRK|20260128|13:03:35.858870|S|3|159.5|0|3
A|PRK|20260128|13:06:18.657909|S|2|159.5|0|2
A|PRK|20260128|13:07:26.411718|S|2|159.5|0|2
A|PRK|20260128|13:07:26.412552|S|1|159.52|0|1
A|PRK|20260128|13:13:35.192157|S|4|159.61|0|4
A|PRK|20260128|13:13:35.195763|S|2|159.61|0|2
A|PRK|20260128|13:16:03.376863|S|2|159.61|0|2
A|PRK|20260128|13:16:08.541693|S|2|159.61|0|2
A|PRK|20260128|13:16:33.529304|S|2|159.61|0|2
A|PRK|20260128|13:18:05.379538|S|1|159.61|0|1
A|PRK|20260128|13:20:20.662898|S|4|159.61|0|4
A|PRK|20260128|13:23:39.080964|S|1|159.61|0|1
A|PRK|20260128|13:26:18.435081|S|7|159.61|0|7
A|PRK|20260128|13:27:08.473659|S|4|159.61|0|4
A|PRK|20260128|13:29:23.915029|S|4|159.61|0|4
A|PRK|20260128|13:29:31.365943|S|1|159.61|0|1
A|PRK|20260128|13:30:10.786716|S|21|159.61|0|21
A|PRK|20260128|13:30:10.786757|S|2|159.61|0|2
A|PRK|20260128|13:30:10.786757|S|6|159.61|0|6
A|PRK|20260128|13:30:10.786757|S|13|159.61|0|13
A|PRK|20260128|13:30:10.786789|S|8|159.61|0|8
A|PRK|20260128|13:45:15.425232|S|29|159.66|0|29
A|PRK|20260128|13:45:15.425233|S|29|159.68|0|29
A|PRK|20260128|13:45:15.425233|S|1|159.7|0|1
A|PRK|20260128|13:45:15.428250|S|99|159.7|0|99
A|PRK|20260128|13:51:11.862490|S|1|160.18|0|1
A|PRK|20260128|13:58:05.795640|S|100|160.35|0|100
A|PRK|20260128|14:14:33.055664|S|83|160.9|0|83
A|PRK|20260128|14:24:25.338819|S|20|160.35|0|20
A|PRK|20260128|14:25:25.487443|S|2|160.19|0|2
A|PRK|20260128|14:25:25.487541|S|2|160.19|0|2
A|PRK|20260128|14:25:25.487573|S|2|160.19|0|2
A|PRK|20260128|14:30:47.385162|S|200|160.76|0|200
A|PRK|20260128|14:33:49.261505|S|1|160.64|0|1
A|PRK|20260128|14:33:49.261505|S|5|160.64|0|5
A|PRK|20260128|14:34:19.018750|S|6|160.63|0|6
A|PRK|20260128|14:37:12.816972|S|9|159.95|0|9
A|PRK|20260128|14:40:15.740510|S|1|159.5|0|1
A|PRK|20260128|14:40:15.740510|S|13|159.24|0|13
A|PRK|20260128|14:41:20.291192|S|1|159.44|0|1
A|PRK|20260128|14:41:20.291249|S|24|159.44|0|24
A|PRK|20260128|14:45:31.014631|S|1|158.7|0|1
A|PRK|20260128|14:55:54.182031|S|4|159.56|0|4
A|PRK|20260128|15:02:57.426247|S|4|160.04|0|4
A|PRK|20260128|15:02:57.426325|S|196|160.04|0|196
A|PRK|20260128|15:02:57.428722|S|6|160.07|0|6
A|PRK|20260128|15:02:57.429274|S|6|160.08|0|6
A|PRK|20260128|15:03:34.690499|S|28|159.87|0|28
A|PRK|20260128|15:30:40.875052|S|1|159.735|0|1
A|PRK|20260128|15:32:03.010044|S|46|160.03|0|46
A|PRK|20260128|15:32:03.010244|S|6|160.03|0|6
A|PRK|20260128|15:32:03.011677|S|7|160.06|0|7
A|PRK|20260128|15:32:03.011677|S|7|160.06|0|7
A|PRK|20260128|15:33:41.407862|S|18|159.94|0|18
A|PRK|20260128|15:37:27.082287|S|40|160.21|0|40
A|PRK|20260128|15:37:41.330441|S|22|159.85|0|22
A|PRK|20260128|15:37:41.330451|S|13|159.85|0|13
A|PRK|20260128|15:42:18.207859|S|10|159.83|0|10
A|PRK|20260128|15:42:18.207859|S|1|160.01|0|1
A|PRK|20260128|15:42:18.207859|S|2|159.83|0|2
A|PRK|20260128|15:43:12.236060|S|29|159.98|0|29
A|PRK|20260128|15:43:12.236060|S|11|160|0|11
A|PRK|20260128|15:46:44.262847|S|10|159.95|0|10
A|PRK|20260128|15:46:44.262848|S|23|159.98|0|23
A|PRK|20260128|15:49:24.499610|S|16|159.12|0|16
A|PRK|20260128|15:49:25.391706|S|53|159.11|0|53
A|PRK|20260128|15:49:25.391706|S|47|159.12|0|47
A|PRK|20260128|15:49:33.100327|S|9|159.13|0|9
A|PRK|20260128|15:49:33.100328|S|47|159.11|0|47
A|PRK|20260128|15:49:59.100069|S|7|159.02|0|7
A|PRK|20260128|15:49:59.100069|S|100|158.89|0|100
A|PRK|20260128|15:49:59.100070|S|93|158.84|0|93
A|PRK|20260128|15:50:00.038644|S|5|158.97|0|5
A|PRK|20260128|15:50:00.038645|S|7|158.84|0|7
A|PRK|20260128|15:50:00.038645|S|100|158.84|0|100
A|PRK|20260128|15:57:14.066381|S|1|159.25|0|1
A|PRK|20260128|15:58:01.081422|S|3|159.55|0|3
A|PRK|20260128|15:58:01.081422|S|9|159.55|0|9
A|PRK|20260128|15:58:45.910505|S|1|159.56|0|1
A|PRK|20260128|15:58:56.771854|S|19|159.37|0|19
A|PRK|20260128|15:58:56.771855|S|1|159.32|0|1
A|PRK|20260128|15:59:25.359317|S|12|159.59|0|12
A|PRK|20260128|15:59:25.360760|S|8|159.69|0|8
A|PRK|20260128|15:59:28.681604|S|22|159.535|0|22
A|PRK|20260128|15:59:32.760962|S|17|159.585|0|17
A|PRK|20260128|15:59:36.890536|S|12|159.585|0|12
A|PRK|20260128|15:59:40.714933|S|14|159.58|0|14
A|PRK|20260128|15:59:41.989881|S|1|159.5|0|1
A|PRK|20260128|15:59:45.463095|S|10|159.5|0|10
A|PRK|20260128|15:59:46.116646|S|1|159.26|0|1
A|PRK|20260128|15:59:46.116646|S|47|159.18|0|47
A|PRK|20260128|15:59:48.930029|S|7|159.47|0|7
A|PRK|20260128|15:59:49.512077|S|12|159.47|0|12
A|PRK|20260128|15:59:51.755624|S|1|159.08|0|1
A|PRK|20260128|15:59:53.932079|S|2|159.08|0|2
A|PRK|20260128|15:59:56.923363|S|2|158.95|0|2
A|PRK|20260128|15:59:57.231198|S|1|159|0|1
A|PRK|20260128|15:59:59.035988|S|4|159.11|0|4
A|PRK|20260128|15:59:59.035988|S|9|158.92|0|9
A|PRK|20260128|16:00:00.154496|S|8520|158.8|108352|6401
A|PRKS|20260128|09:32:43.141618|S|30|37.66|0|30
A|PRKS|20260128|09:40:31.707163|S|25|37.56|0|25
A|PRKS|20260128|12:46:43.842157|S|63|37.79|0|63
A|PRKS|20260128|15:09:26.793152|S|6|37.73|0|6
A|PRKS|20260128|15:19:40.723778|S|5|37.59|0|5
A|PRKS|20260128|15:24:01.453779|S|5|37.59|0|5
A|PRKS|20260128|15:59:14.043471|S|50|37.42|0|50
A|PRLB|20260128|13:52:07.240267|S|1|52.57|0|1
A|PRLB|20260128|13:52:07.240268|S|1|52.57|0|1
A|PRLB|20260128|13:52:07.240268|S|1|52.57|0|1
A|PRLD|20260128|13:15:14.366163|S|45|2.035|0|45
A|PRM|20260128|09:54:04.494602|S|25|26.61|0|25
A|PRM|20260128|09:54:04.494876|S|25|26.61|0|25
A|PRM|20260128|09:54:04.495090|S|25|26.61|0|25
A|PRM|20260128|09:54:04.495241|S|25|26.61|0|25
A|PRM|20260128|15:28:06.931493|S|98|26.53|0|98
A|PRMB|20260128|11:10:40.214150|S|100|18.81|0|100
A|PRMB|20260128|12:15:28.558008|S|200|18.76|0|200
A|PRMB|20260128|12:27:48.048637|S|100|18.7|0|100
A|PRMB|20260128|12:30:30.093176|S|38|18.71|0|38
A|PRMB|20260128|12:36:43.903462|S|5|18.72|0|5
A|PRMB|20260128|12:36:43.903462|S|6|18.72|0|6
A|PRMB|20260128|12:42:43.881739|S|4|18.72|0|4
A|PRMB|20260128|12:47:57.019148|S|432|18.72|0|432
A|PRMB|20260128|12:47:57.019197|S|65|18.72|0|65
A|PRMB|20260128|12:55:37.017373|S|87|18.71|0|87
A|PRMB|20260128|13:57:17.986183|S|100|18.575|0|100
A|PRMB|20260128|15:00:21.243623|S|5|18.61|0|5
A|PRMB|20260128|15:59:15.020418|S|34|18.75|0|34
A|PRME|20260128|09:30:02.499139|S|160|4.35|0|160
A|PRME|20260128|09:30:02.645573|S|40|4.35|0|40
A|PRME|20260128|09:30:03.008656|S|100|4.35|0|100
A|PRME|20260128|09:38:03.462735|S|14|4.33|0|14
A|PRME|20260128|09:45:48.921167|S|4|4.25|0|4
A|PRME|20260128|11:36:03.625470|S|5|4.1|0|5
A|PRME|20260128|12:44:59.483809|S|6|4.12|0|6
A|PRME|20260128|14:29:36.393618|S|100|4.08|0|100
A|PRME|20260128|14:30:08.465428|S|100|4.055|0|100
A|PRME|20260128|14:30:20.820256|S|100|4.05|0|100
A|PRME|20260128|14:30:45.020782|S|160|4.14|0|160
A|PRME|20260128|14:30:59.816675|S|100|4.17|0|100
A|PRME|20260128|14:31:07.453791|S|100|4.17|0|100
A|PRME|20260128|14:31:07.902673|S|63|4.175|0|63
A|PRME|20260128|14:31:07.902901|S|63|4.175|0|63
A|PRME|20260128|14:31:07.903227|S|34|4.175|0|34
A|PRME|20260128|14:31:24.218697|S|100|4.18|0|100
A|PRME|20260128|14:34:19.763489|S|100|4.095|0|100
A|PRME|20260128|14:36:46.986418|S|100|4.09|0|100
A|PRME|20260128|14:52:13.830719|S|300|4.1|0|300
A|PRME|20260128|15:13:25.719169|E|100|4.03|0|100
A|PRME|20260128|15:13:25.719337|E|40|4.03|0|40
A|PRME|20260128|15:58:12.367837|S|7|4.03|0|7
A|PROF|20260128|11:01:11.242586|S|19|7.67|0|19
A|PROF|20260128|11:03:53.398465|S|2|7.68|0|2
A|PROK|20260128|09:40:03.781608|S|77|2.21|0|77
A|PROK|20260128|14:53:53.796881|S|1|2.14|0|1
A|PROK|20260128|15:29:25.534000|S|100|2.13|0|100
A|PROP|20260128|09:32:12.475251|S|100|1.865|0|100
A|PROP|20260128|11:53:18.331212|S|100|1.86|0|100
A|PROP|20260128|11:55:35.730830|S|100|1.86|0|100
A|PROP|20260128|13:15:36.049000|S|100|1.88|0|100
A|PROP|20260128|14:29:34.325524|S|9|1.85|0|9
A|PROP|20260128|14:32:44.401630|S|100|1.82|0|100
A|PROP|20260128|14:40:30.725650|S|100|1.83|0|100
A|PROP|20260128|14:41:13.759545|S|100|1.84|0|100
A|PROP|20260128|14:45:14.667800|S|100|1.85|0|100
A|PRPO|20260128|10:39:21.951003|S|40|25.15|0|40
A|PRSU|20260128|15:46:18.809943|S|6|34.54|0|6
A|PRTA|20260128|10:32:03.958909|S|20|9.35|0|20
A|PRTA|20260128|15:45:16.121219|S|40|9.17|0|40
A|PRTA|20260128|15:51:34.936777|S|37|9.15|0|37
A|PRTC|20260128|15:59:12.801649|S|11|19.27|0|11
A|PRTS|20260128|09:40:01.659934|S|42|.53|0|42
A|PRTS|20260128|09:40:50.534553|S|75|.53|0|75
A|PRTS|20260128|09:40:50.534577|S|425|.53|0|425
A|PRTS|20260128|09:45:22.248640|S|120|.537|0|120
A|PRTS|20260128|09:50:03.612717|S|250|.549|0|250
A|PRTS|20260128|09:50:40.963133|E|100|.5494|0|100
A|PRU|20260128|10:06:56.293541|S|2|107.29|0|2
A|PRU|20260128|10:19:08.938937|S|28|107.04|0|28
A|PRU|20260128|10:19:08.938937|S|100|107.05|0|100
A|PRU|20260128|10:19:08.938973|S|66|107.04|0|66
A|PRU|20260128|11:52:22.663180|S|100|107.8|0|100
A|PRU|20260128|12:43:22.044081|S|1|107.71|0|1
A|PRU|20260128|13:10:29.338978|S|1|107.62|0|1
A|PRU|20260128|14:06:40.584533|S|9|107.73|0|9
A|PRU|20260128|14:29:53.777550|S|120|107.14|0|120
A|PRU|20260128|14:42:43.891561|S|100|106.99|0|100
A|PRU|20260128|14:58:05.906097|S|11|107.04|0|11
A|PRU|20260128|15:32:21.455520|S|4|107.41|0|4
A|PRU|20260128|15:39:40.347907|S|100|107.39|0|100
A|PRU|20260128|15:39:40.347918|S|100|107.39|0|100
A|PRU|20260128|15:40:46.095643|S|20|107.35|0|20
A|PRU|20260128|15:49:55.296014|S|8|107.21|0|8
A|PRU|20260128|15:55:42.640882|S|20|107.66|0|20
A|PRU|20260128|15:55:42.640882|S|20|107.68|0|20
A|PRU|20260128|15:55:42.640882|S|100|107.67|0|100
A|PRU|20260128|15:57:50.751696|S|12|107.72|0|12
A|PRU|20260128|15:58:57.528576|S|20|107.75|0|20
A|PRVA|20260128|09:40:58.433888|S|10|23.425|0|10
A|PRVA|20260128|09:40:58.433959|S|10|23.425|0|10
A|PRVA|20260128|09:40:58.434024|S|10|23.425|0|10
A|PRVA|20260128|09:40:58.434085|S|10|23.425|0|10
A|PRVA|20260128|09:40:58.434147|S|10|23.425|0|10
A|PRVA|20260128|09:40:58.434211|S|10|23.425|0|10
A|PRVA|20260128|09:40:58.434278|S|10|23.425|0|10
A|PRVA|20260128|09:40:58.434287|S|10|23.425|0|10
A|PRVA|20260128|09:41:25.030739|S|10|23.425|0|10
A|PRVA|20260128|09:41:34.682196|S|10|23.425|0|10
A|PRVA|20260128|09:41:34.682269|S|10|23.425|0|10
A|PRVA|20260128|09:41:34.682340|S|10|23.425|0|10
A|PRVA|20260128|09:41:34.682407|S|10|23.425|0|10
A|PRVA|20260128|09:41:34.682471|S|10|23.425|0|10
A|PRVA|20260128|09:41:34.682538|S|10|23.425|0|10
A|PRVA|20260128|09:41:34.682603|S|10|23.425|0|10
A|PRVA|20260128|09:41:34.682670|S|10|23.425|0|10
A|PRVA|20260128|09:41:34.682734|S|10|23.425|0|10
A|PRVA|20260128|10:07:36.476823|S|100|23.27|0|100
A|PRVA|20260128|10:07:36.476915|S|100|23.26|0|100
A|PRVA|20260128|10:07:36.476926|S|100|23.26|0|100
A|PRVA|20260128|10:07:36.476967|S|100|23.26|0|100
A|PRVA|20260128|11:03:35.737713|S|100|22.855|0|100
A|PRVA|20260128|11:09:01.172695|S|150|22.75|0|150
A|PRVA|20260128|11:29:08.246693|S|100|22.64|0|100
A|PRVA|20260128|11:29:08.246693|S|100|22.64|0|100
A|PRVA|20260128|11:29:08.246857|S|100|22.64|0|100
A|PRVA|20260128|11:29:08.247156|S|100|22.64|0|100
A|PRVA|20260128|11:47:24.103669|S|100|22.675|0|100
A|PRVA|20260128|12:09:13.313290|S|100|22.69|0|100
A|PRVA|20260128|15:36:13.991691|S|148|22.67|0|148
A|PRVA|20260128|15:46:11.670247|S|90|22.66|0|90
A|PRVS|20260128|14:08:03.754602|S|46|29.31|0|46
A|PRVS|20260128|14:30:51.059426|S|52|29.32|0|52
A|PRXV|20260128|14:12:40.569691|S|53|31.45|0|53
A|PRXV|20260128|14:30:26.159586|S|31|31.37|0|31
A|PRZO|20260128|09:30:03.075193|S|200|1.27|0|200
A|PRZO|20260128|09:30:03.075246|S|100|1.27|0|100
A|PRZO|20260128|09:41:29.410515|S|230|1.235|0|230
A|PRZO|20260128|12:19:27.066061|S|300|1.25|0|300
A|PRZO|20260128|13:00:48.429354|S|300|1.22|0|300
A|PRZO|20260128|13:00:48.431779|S|300|1.215|0|300
A|PRZO|20260128|13:00:48.433163|S|140|1.215|0|140
A|PRZO|20260128|13:00:48.438141|S|300|1.2|0|300
A|PRZO|20260128|13:00:49.714410|S|175|1.21|0|175
A|PRZO|20260128|13:00:49.714876|S|125|1.21|0|125
A|PRZO|20260128|15:34:44.431869|S|300|1.24|0|300
A|PRZO|20260128|15:49:16.852505|S|243|1.26|0|243
A|PRZO|20260128|15:57:16.437571|S|300|1.24|0|300
A|PSA|20260128|09:40:55.014643|S|15|278.94|0|15
A|PSA|20260128|10:18:16.018705|S|55|278.08|0|55
A|PSA|20260128|10:20:41.546714|S|38|278.33|0|38
A|PSA|20260128|10:20:49.669123|S|48|278.33|0|48
A|PSA|20260128|10:20:49.669123|S|4|278.33|0|4
A|PSA|20260128|14:20:43.567108|S|76|274.75|0|76
A|PSA|20260128|14:42:38.368029|S|4|273.82|0|4
A|PSA|20260128|14:42:38.368812|S|4|273.82|0|4
A|PSA|20260128|15:01:29.065948|S|12|274.73|0|12
A|PSA|20260128|15:25:49.543484|S|5|274.85|0|5
A|PSA|20260128|15:32:29.990615|S|3|274.91|0|3
A|PSA|20260128|15:32:47.393793|S|11|274.83|0|11
A|PSA|20260128|15:35:05.445749|S|11|274.39|0|11
A|PSA|20260128|15:41:19.548145|S|11|274.35|0|11
A|PSA|20260128|15:42:56.531489|S|15|274.24|0|15
A|PSA|20260128|15:42:56.531489|S|25|274.23|0|25
A|PSA|20260128|15:43:01.566796|S|25|274.23|0|25
A|PSA|20260128|15:43:01.568159|S|25|274.24|0|25
A|PSA|20260128|15:48:15.747017|S|100|273.745|0|100
A|PSA|20260128|15:49:33.926132|S|8|272.93|0|8
A|PSA|20260128|15:49:43.320536|S|11|272.69|0|11
A|PSA|20260128|15:49:43.374227|S|11|272.7|0|11
A|PSA|20260128|15:49:46.178048|S|1|272.67|0|1
A|PSA|20260128|15:49:48.358030|S|40|272.78|0|40
A|PSA|20260128|15:49:48.358503|S|40|272.78|0|40
A|PSA|20260128|15:50:14.995083|S|25|272.595|0|25
A|PSEC|20260128|10:00:01.547757|S|100|2.81|0|100
A|PSEC|20260128|11:06:56.747043|S|100|2.78|0|100
A|PSEC|20260128|12:38:01.539584|S|89|2.75|0|89
A|PSEC|20260128|12:38:01.539613|S|100|2.75|0|100
A|PSEC|20260128|12:50:06.593602|S|100|2.75|0|100
A|PSEC|20260128|12:50:06.593602|S|100|2.75|0|100
A|PSEC|20260128|14:07:17.132302|S|100|2.73|0|100
A|PSEC|20260128|14:09:47.904304|S|1970|2.735|0|1970
A|PSEC|20260128|14:21:51.265116|S|1961|2.745|0|1961
A|PSEC|20260128|14:21:51.265116|S|1990|2.745|0|1990
A|PSEC|20260128|14:22:24.041577|S|1961|2.745|0|1961
A|PSEC|20260128|14:28:33.022097|S|1961|2.745|0|1961
A|PSEC|20260128|14:31:33.022412|S|1961|2.745|0|1961
A|PSEC|20260128|15:33:06.320868|S|100|2.73|0|100
A|PSFE|20260128|15:55:18.385300|S|1|6.9|0|1
A|PSIX|20260128|10:18:12.738247|S|2|75|0|2
A|PSIX|20260128|10:18:12.738247|S|1|75|0|1
A|PSIX|20260128|10:18:12.738247|S|1|75|0|1
A|PSIX|20260128|10:18:12.738248|S|3|75|0|3
A|PSIX|20260128|15:51:17.999402|S|3|73.25|0|3
A|PSIX|20260128|15:51:17.999402|S|2|73.25|0|2
A|PSK|20260128|12:14:57.682632|S|40|32.41|0|40
A|PSK|20260128|12:14:57.682684|S|47|32.41|0|47
A|PSK|20260128|12:49:14.801776|S|63|32.4|0|63
A|PSK|20260128|12:49:14.801873|S|21|32.4|0|21
A|PSK|20260128|12:49:14.801911|S|18|32.4|0|18
A|PSK|20260128|13:15:19.664182|S|100|32.4|0|100
A|PSK|20260128|14:31:07.849596|S|38|32.4|0|38
A|PSK|20260128|14:31:07.849687|S|3|32.4|0|3
A|PSK|20260128|14:31:07.849712|S|59|32.4|0|59
A|PSKY|20260128|10:49:58.161674|S|54|11.56|0|54
A|PSKY|20260128|13:40:23.161120|S|1|11.54|0|1
A|PSKY|20260128|15:13:03.631908|S|300|11.415|0|300
A|PSKY|20260128|15:13:03.631968|S|200|11.415|0|200
A|PSKY|20260128|15:31:31.260236|S|5|11.38|0|5
A|PSLV|20260128|09:36:10.539783|S|100|35.69|0|100
A|PSLV|20260128|09:37:24.397439|S|100|35.95|0|100
A|PSLV|20260128|09:46:23.787456|S|180|36.19|0|180
A|PSLV|20260128|10:01:23.769661|S|50|36.485|0|50
A|PSLV|20260128|10:08:24.394957|S|100|35.7|0|100
A|PSLV|20260128|10:11:05.020490|S|200|35.41|0|200
A|PSLV|20260128|10:11:05.021017|S|300|35.41|0|300
A|PSLV|20260128|10:22:19.464514|S|100|35.51|0|100
A|PSLV|20260128|10:25:03.365089|S|100|35.37|0|100
A|PSLV|20260128|10:28:48.049894|S|700|35.2|0|700
A|PSLV|20260128|10:50:22.963758|S|100|35.55|0|100
A|PSLV|20260128|10:59:46.536742|S|100|35.6|0|100
A|PSLV|20260128|11:11:10.536717|S|100|35.54|0|100
A|PSLV|20260128|11:16:01.520683|S|800|35.5|0|800
A|PSLV|20260128|11:21:37.246124|S|300|35.7|0|300
A|PSLV|20260128|11:21:38.808029|S|700|35.73|0|700
A|PSLV|20260128|11:24:22.420731|S|300|35.8|0|300
A|PSLV|20260128|11:38:43.200922|S|200|35.72|0|200
A|PSLV|20260128|11:38:43.201689|S|700|35.72|0|700
A|PSLV|20260128|12:01:29.503855|S|100|35.95|0|100
A|PSLV|20260128|12:15:13.204130|S|800|35.88|0|800
A|PSLV|20260128|12:17:37.545630|S|100|35.95|0|100
A|PSLV|20260128|12:18:19.633739|S|400|35.93|0|400
A|PSLV|20260128|12:26:07.833525|S|100|35.92|0|100
A|PSLV|20260128|12:29:35.508466|S|300|35.95|0|300
A|PSLV|20260128|12:31:16.024268|S|900|35.9|0|900
A|PSLV|20260128|12:35:44.148766|S|100|35.72|0|100
A|PSLV|20260128|12:35:44.148799|S|100|35.72|0|100
A|PSLV|20260128|12:36:08.033417|S|300|35.78|0|300
A|PSLV|20260128|13:04:33.030943|S|100|35.38|0|100
A|PSLV|20260128|13:07:56.861828|S|788|35.47|0|788
A|PSLV|20260128|13:07:56.861841|S|112|35.47|0|112
A|PSLV|20260128|13:08:09.712965|S|900|35.53|0|900
A|PSLV|20260128|13:08:32.300949|S|900|35.51|0|900
A|PSLV|20260128|13:31:46.983103|S|26|34.94|0|26
A|PSLV|20260128|13:32:01.808231|S|500|34.93|0|500
A|PSLV|20260128|13:32:03.347807|S|100|34.87|0|100
A|PSLV|20260128|13:32:52.861824|S|59|35|0|59
A|PSLV|20260128|13:35:06.670266|S|100|34.935|0|100
A|PSLV|20260128|13:35:07.297372|S|800|34.9|0|800
A|PSLV|20260128|13:35:13.922988|S|100|34.87|0|100
A|PSLV|20260128|13:35:14.058188|S|100|34.85|0|100
A|PSLV|20260128|13:35:18.659729|S|800|34.76|0|800
A|PSLV|20260128|13:38:30.485612|S|100|34.78|0|100
A|PSLV|20260128|13:44:33.244275|S|100|34.58|0|100
A|PSLV|20260128|13:44:36.412402|S|200|34.52|0|200
A|PSLV|20260128|13:48:41.016425|S|100|34.43|0|100
A|PSLV|20260128|13:51:20.455899|S|200|34.76|0|200
A|PSLV|20260128|13:51:20.455899|S|100|34.76|0|100
A|PSLV|20260128|13:56:31.060679|S|100|34.88|0|100
A|PSLV|20260128|13:56:45.220953|S|200|34.86|0|200
A|PSLV|20260128|13:57:09.710626|S|900|34.87|0|900
A|PSLV|20260128|13:57:33.330201|S|800|34.87|0|800
A|PSLV|20260128|13:57:33.330201|S|100|34.87|0|100
A|PSLV|20260128|13:57:38.602878|S|900|34.89|0|900
A|PSLV|20260128|13:58:22.826068|S|100|34.87|0|100
A|PSLV|20260128|13:58:22.826068|S|800|34.87|0|800
A|PSLV|20260128|13:59:21.300290|S|600|34.9|0|600
A|PSLV|20260128|14:02:46.501220|S|140|34.63|0|140
A|PSLV|20260128|14:02:46.501243|S|140|34.63|0|140
A|PSLV|20260128|14:02:46.501243|S|120|34.63|0|120
A|PSLV|20260128|14:02:46.501244|S|20|34.63|0|20
A|PSLV|20260128|14:02:46.501612|S|125|34.63|0|125
A|PSLV|20260128|14:02:46.501639|S|125|34.63|0|125
A|PSLV|20260128|14:03:55.976613|S|900|34.67|0|900
A|PSLV|20260128|14:04:43.108484|S|100|34.72|0|100
A|PSLV|20260128|14:04:43.109232|S|125|34.72|0|125
A|PSLV|20260128|14:06:22.985283|S|200|34.85|0|200
A|PSLV|20260128|14:06:22.985283|S|307|34.85|0|307
A|PSLV|20260128|14:06:22.985302|S|293|34.85|0|293
A|PSLV|20260128|14:06:23.321247|S|800|34.83|0|800
A|PSLV|20260128|14:12:45.156719|S|700|34.92|0|700
A|PSLV|20260128|14:32:14.650945|S|900|34.86|0|900
A|PSLV|20260128|14:32:17.601769|S|100|34.81|0|100
A|PSLV|20260128|14:34:12.844216|S|35|34.88|0|35
A|PSLV|20260128|14:34:13.154881|S|47|34.87|0|47
A|PSLV|20260128|14:39:42.630127|S|800|35.1|0|800
A|PSLV|20260128|14:41:18.418617|S|100|35.07|0|100
A|PSLV|20260128|14:41:37.407732|S|153|34.97|0|153
A|PSLV|20260128|14:41:37.423176|S|200|34.96|0|200
A|PSLV|20260128|14:41:37.504744|S|100|34.9|0|100
A|PSLV|20260128|14:41:37.515609|S|36|34.9|0|36
A|PSLV|20260128|14:41:37.515621|S|117|34.9|0|117
A|PSLV|20260128|14:41:37.627311|S|200|34.92|0|200
A|PSLV|20260128|14:54:09.835171|S|300|35.23|0|300
A|PSLV|20260128|14:58:07.543735|S|900|35.49|0|900
A|PSLV|20260128|15:15:21.735774|S|300|35.3|0|300
A|PSLV|20260128|15:18:36.728338|S|300|35.67|0|300
A|PSLV|20260128|15:36:01.755967|S|100|35.91|0|100
A|PSLV|20260128|15:36:01.755968|S|100|35.91|0|100
A|PSLV|20260128|15:37:37.520455|S|500|35.9|0|500
A|PSLV|20260128|15:39:37.892590|S|100|36.01|0|100
A|PSLV|20260128|15:40:51.879456|S|100|35.97|0|100
A|PSLV|20260128|15:41:02.983993|S|700|36|0|700
A|PSLV|20260128|15:41:27.217014|S|200|36.02|0|200
A|PSLV|20260128|15:41:28.734758|S|300|36.03|0|300
A|PSLV|20260128|15:41:31.751243|S|700|36.02|0|700
A|PSLV|20260128|15:42:15.810373|S|200|35.99|0|200
A|PSLV|20260128|15:42:15.810414|S|200|35.99|0|200
A|PSLV|20260128|15:42:26.301260|S|100|36.03|0|100
A|PSLV|20260128|15:42:33.969673|S|400|36.04|0|400
A|PSLV|20260128|15:42:39.482932|S|900|36.06|0|900
A|PSLV|20260128|15:42:59.910029|S|200|36.05|0|200
A|PSLV|20260128|15:42:59.910074|S|100|36.05|0|100
A|PSLV|20260128|15:43:43.157936|S|500|35.95|0|500
A|PSLV|20260128|15:43:50.080309|S|400|35.94|0|400
A|PSLV|20260128|15:44:02.311628|S|400|35.98|0|400
A|PSLV|20260128|15:44:02.312003|S|200|35.98|0|200
A|PSLV|20260128|15:44:22.966254|S|500|35.98|0|500
A|PSLV|20260128|15:44:29.480965|S|300|36.03|0|300
A|PSLV|20260128|15:45:47.438207|S|900|36.05|0|900
A|PSLV|20260128|15:45:55.180968|S|200|36.05|0|200
A|PSLV|20260128|15:46:03.197024|S|300|36.08|0|300
A|PSLV|20260128|15:46:03.197040|S|600|36.08|0|600
A|PSLV|20260128|15:46:05.416523|S|100|36.1|0|100
A|PSLV|20260128|15:46:15.776709|S|900|36.07|0|900
A|PSLV|20260128|15:46:28.811913|S|400|36.07|0|400
A|PSLV|20260128|15:46:29.682586|S|200|36.09|0|200
A|PSLV|20260128|15:46:54.050539|S|200|36.06|0|200
A|PSLV|20260128|15:47:05.664741|S|200|36.06|0|200
A|PSLV|20260128|15:47:40.156129|S|100|36.12|0|100
A|PSLV|20260128|15:47:47.984217|S|200|36.16|0|200
A|PSLV|20260128|15:47:51.412961|S|900|36.17|0|900
A|PSLV|20260128|15:47:59.061108|S|100|36.16|0|100
A|PSLV|20260128|15:48:05.348586|S|900|36.2|0|900
A|PSLV|20260128|15:48:07.051292|S|900|36.23|0|900
A|PSLV|20260128|15:48:07.415074|S|100|36.23|0|100
A|PSLV|20260128|15:48:07.415074|S|100|36.23|0|100
A|PSLV|20260128|15:48:24.599088|S|900|36.3|0|900
A|PSLV|20260128|15:48:24.616404|S|900|36.31|0|900
A|PSLV|20260128|15:48:29.992034|S|900|36.29|0|900
A|PSLV|20260128|15:48:39.857409|S|200|36.31|0|200
A|PSLV|20260128|15:48:49.891706|S|100|36.32|0|100
A|PSLV|20260128|15:48:58.239457|S|900|36.32|0|900
A|PSLV|20260128|15:49:04.047728|S|900|36.33|0|900
A|PSLV|20260128|15:49:05.060649|S|900|36.34|0|900
A|PSLV|20260128|15:50:08.454572|S|900|36.34|0|900
A|PSLV|20260128|15:50:16.949286|S|900|36.36|0|900
A|PSLV|20260128|15:50:30.057401|S|500|36.37|0|500
A|PSLV|20260128|15:50:46.080832|S|200|36.37|0|200
A|PSLV|20260128|15:50:46.080832|S|700|36.37|0|700
A|PSLV|20260128|15:51:02.209917|S|900|36.35|0|900
A|PSLV|20260128|15:51:21.085998|S|100|36.27|0|100
A|PSLV|20260128|15:51:42.334758|S|100|36.2|0|100
A|PSLV|20260128|15:51:43.794999|S|800|36.17|0|800
A|PSLV|20260128|15:52:00.986686|S|900|36.12|0|900
A|PSLV|20260128|15:52:08.232392|S|900|36.1|0|900
A|PSLV|20260128|15:52:15.205215|S|300|36.17|0|300
A|PSLV|20260128|15:52:16.986693|S|900|36.21|0|900
A|PSLV|20260128|15:52:27.948823|S|100|36.22|0|100
A|PSLV|20260128|15:52:48.817307|S|300|36.12|0|300
A|PSLV|20260128|15:52:50.837664|S|900|36.17|0|900
A|PSLV|20260128|15:52:54.428613|S|900|36.18|0|900
A|PSLV|20260128|15:52:56.663598|S|900|36.2|0|900
A|PSLV|20260128|15:53:00.563344|S|100|36.18|0|100
A|PSLV|20260128|15:53:01.015308|S|100|36.21|0|100
A|PSLV|20260128|15:53:02.971510|S|900|36.23|0|900
A|PSLV|20260128|15:53:15.987288|S|100|36.24|0|100
A|PSLV|20260128|15:53:23.397919|S|900|36.26|0|900
A|PSLV|20260128|15:53:25.564292|S|900|36.27|0|900
A|PSLV|20260128|15:54:02.858945|S|100|36.23|0|100
A|PSLV|20260128|15:54:36.134524|S|100|36.22|0|100
A|PSLV|20260128|15:54:48.680482|S|100|36.23|0|100
A|PSLV|20260128|15:54:54.370087|S|800|36.19|0|800
A|PSLV|20260128|15:55:00.265465|S|100|36.26|0|100
A|PSLV|20260128|15:55:00.283868|S|100|36.26|0|100
A|PSLV|20260128|15:55:00.326406|S|100|36.27|0|100
A|PSLV|20260128|15:55:00.326417|S|100|36.27|0|100
A|PSLV|20260128|15:55:00.337214|S|200|36.29|0|200
A|PSLV|20260128|15:55:01.326920|S|300|36.35|0|300
A|PSLV|20260128|15:55:01.421563|S|500|36.35|0|500
A|PSLV|20260128|15:55:01.421563|S|400|36.35|0|400
A|PSLV|20260128|15:55:02.870591|S|200|36.3|0|200
A|PSLV|20260128|15:55:20.243584|S|900|36.16|0|900
A|PSLV|20260128|15:55:24.345856|S|100|36.17|0|100
A|PSLV|20260128|15:55:35.807128|S|100|36.16|0|100
A|PSLV|20260128|15:55:36.322960|S|100|36.15|0|100
A|PSLV|20260128|15:55:37.997335|S|100|36.14|0|100
A|PSLV|20260128|15:55:41.739571|S|800|36.13|0|800
A|PSLV|20260128|15:55:43.953594|S|100|36.12|0|100
A|PSLV|20260128|15:55:55.283285|S|100|36.13|0|100
A|PSLV|20260128|15:56:09.136678|S|100|36.12|0|100
A|PSLV|20260128|15:56:10.712850|S|100|36.12|0|100
A|PSLV|20260128|15:56:14.619534|S|100|36.13|0|100
A|PSLV|20260128|15:56:15.681742|S|100|36.11|0|100
A|PSLV|20260128|15:56:16.877650|S|100|36.09|0|100
A|PSLV|20260128|15:57:06.194273|S|900|36.3|0|900
A|PSLV|20260128|15:57:23.207847|S|900|36.29|0|900
A|PSMT|20260128|11:09:25.638238|S|1|141.22|0|1
A|PSMT|20260128|15:56:49.153092|S|16|142.02|0|16
A|PSMT|20260128|15:56:49.153204|S|2|142.02|0|2
A|PSN|20260128|09:48:13.785843|S|100|71.48|0|100
A|PSN|20260128|09:48:30.527116|S|25|71.48|0|25
A|PSN|20260128|09:48:30.591971|S|75|71.48|0|75
A|PSN|20260128|09:48:30.591971|S|25|71.48|0|25
A|PSN|20260128|09:48:53.044150|S|25|71.3|0|25
A|PSN|20260128|09:48:53.044224|S|25|71.3|0|25
A|PSN|20260128|09:48:53.044286|S|25|71.3|0|25
A|PSN|20260128|09:49:04.044758|S|25|71.3|0|25
A|PSN|20260128|09:51:31.754124|S|13|71.265|0|13
A|PSN|20260128|09:51:42.322311|S|13|71.26|0|13
A|PSN|20260128|09:51:42.322311|S|87|71.26|0|87
A|PSN|20260128|09:54:32.273784|S|25|71.25|0|25
A|PSN|20260128|09:54:32.273872|S|25|71.25|0|25
A|PSN|20260128|10:29:11.767230|S|5|71.29|0|5
A|PSN|20260128|10:29:11.767254|S|5|71.29|0|5
A|PSN|20260128|10:29:11.767255|S|90|71.29|0|90
A|PSN|20260128|11:15:50.784040|S|100|71.7|0|100
A|PSN|20260128|11:21:14.055901|S|5|71.68|0|5
A|PSN|20260128|12:27:59.711611|S|100|71.81|0|100
A|PSN|20260128|15:04:16.360967|S|7|71.63|0|7
A|PSN|20260128|15:04:46.188927|S|19|71.65|0|19
A|PSN|20260128|15:59:46.976179|S|100|71.68|0|100
A|PSN|20260128|15:59:46.976606|S|20|71.68|0|20
A|PSNL|20260128|10:04:10.550552|S|100|10.07|0|100
A|PSNL|20260128|10:09:28.559637|S|200|10.11|0|200
A|PSNL|20260128|10:09:28.559682|S|70|10.11|0|70
A|PSNL|20260128|10:11:05.204716|S|80|10.09|0|80
A|PSNL|20260128|10:42:39.187638|S|91|10.12|0|91
A|PSNL|20260128|12:47:18.807668|S|36|10.27|0|36
A|PSNL|20260128|13:10:34.065057|S|52|10.28|0|52
A|PSNL|20260128|13:26:31.412043|S|3|10.34|0|3
A|PSNL|20260128|13:36:03.867655|S|58|10.39|0|58
A|PSNL|20260128|14:29:37.196187|S|150|10.21|0|150
A|PSNL|20260128|14:45:17.083111|S|8|10.2|0|8
A|PSNL|20260128|14:45:17.083144|S|100|10.195|0|100
A|PSNL|20260128|14:45:17.083144|S|42|10.2|0|42
A|PSNL|20260128|14:45:17.083144|S|100|10.2|0|100
A|PSNL|20260128|15:54:00.039588|S|221|9.94|0|221
A|PSNL|20260128|15:58:20.036860|S|5|9.98|0|5
A|PSNL|20260128|15:58:20.036860|S|95|9.98|0|95
A|PSNY|20260128|10:02:03.213091|S|100|17.34|0|100
A|PSQ|20260128|10:28:58.813491|S|100|29.33|0|100
A|PSQH|20260128|10:47:57.388289|S|100|.93245|0|100
A|PSTG|20260128|09:46:58.316442|S|100|74.5|0|100
A|PSTG|20260128|14:43:53.297198|S|100|75.27|0|100
A|PSTG|20260128|14:43:53.297199|S|82|75.26|0|82
A|PSTG|20260128|14:43:53.297211|S|1|75.26|0|1
A|PSTG|20260128|14:43:53.306833|S|1|75.26|0|1
A|PSTG|20260128|14:43:53.364814|S|210|75.26|0|210
A|PSTG|20260128|14:43:53.364833|S|200|75.26|0|200
A|PSTG|20260128|14:43:53.364833|S|100|75.26|0|100
A|PSTG|20260128|15:58:09.071417|S|7|74.305|0|7
A|PSTL|20260128|15:50:12.100577|S|10|17.62|0|10
A|PSTV|20260128|09:35:18.242578|S|700|.2322|0|700
A|PSTV|20260128|15:42:27.944708|E|2200|.24795|0|2200
A|PSTV|20260128|15:53:45.530987|E|1000|.24825|0|1000
A|PSTV|20260128|15:53:47.016210|E|2400|.24825|0|2400
A|PSX|20260128|10:26:09.864215|S|100|141.21|0|100
A|PSX|20260128|10:52:37.875289|S|100|140.86|0|100
A|PSX|20260128|11:12:23.483853|S|176|141.28|0|176
A|PSX|20260128|11:39:40.145812|S|3|141.2|0|3
A|PSX|20260128|13:22:32.729923|S|1|141.29|0|1
A|PSX|20260128|13:22:32.729924|S|69|141.28|0|69
A|PSX|20260128|13:22:32.729971|S|109|141.28|0|109
A|PSX|20260128|13:25:14.693680|S|199|141.26|0|199
A|PSX|20260128|14:24:45.605321|S|10|141.51|0|10
A|PSX|20260128|14:29:17.315764|S|10|141.69|0|10
A|PSX|20260128|14:29:33.244065|S|20|141.63|0|20
A|PSX|20260128|14:56:37.847406|S|1|141.54|0|1
A|PSX|20260128|15:27:37.156320|S|1|141.685|0|1
A|PSX|20260128|15:27:46.377094|S|1|141.685|0|1
A|PSX|20260128|15:35:39.474237|S|40|141.84|0|40
A|PSX|20260128|15:38:13.550547|S|2|141.7|0|2
A|PSX|20260128|15:42:17.889507|S|1|141.6|0|1
A|PSX|20260128|15:51:11.925274|S|13|141.96|0|13
A|PSX|20260128|15:51:48.113563|S|100|141.96|0|100
A|PSX|20260128|15:52:18.426335|S|100|141.96|0|100
A|PSX|20260128|15:54:05.019883|S|7|142.04|0|7
A|PSX|20260128|15:59:31.655120|S|100|142.285|0|100
A|PTA|20260128|11:46:04.951994|S|100|19.64|0|100
A|PTA|20260128|15:12:58.584820|S|75|19.61|0|75
A|PTC|20260128|10:12:19.007334|S|58|163.4|0|58
A|PTCT|20260128|09:31:57.507451|S|100|76.87|0|100
A|PTCT|20260128|12:01:46.885093|S|1|75.89|0|1
A|PTCT|20260128|12:01:49.286267|S|1|75.89|0|1
A|PTCT|20260128|12:01:50.479439|S|1|75.89|0|1
A|PTCT|20260128|12:01:55.848864|S|1|75.89|0|1
A|PTCT|20260128|12:01:56.154941|S|1|75.89|0|1
A|PTCT|20260128|12:01:57.530069|S|1|75.89|0|1
A|PTCT|20260128|12:01:58.452957|S|1|75.89|0|1
A|PTCT|20260128|12:02:01.063524|S|1|75.89|0|1
A|PTCT|20260128|12:06:27.246007|S|1|75.92|0|1
A|PTCT|20260128|12:06:28.510523|S|1|75.92|0|1
A|PTCT|20260128|12:06:30.276036|S|1|75.92|0|1
A|PTCT|20260128|12:06:33.443938|S|1|75.92|0|1
A|PTCT|20260128|12:06:39.339805|S|1|75.92|0|1
A|PTCT|20260128|12:06:44.057948|S|1|75.92|0|1
A|PTCT|20260128|12:40:29.347709|S|100|76.145|0|100
A|PTCT|20260128|13:36:04.972940|S|100|76.275|0|100
A|PTCT|20260128|14:33:26.043431|S|100|76.52|0|100
A|PTCT|20260128|15:15:51.596078|S|100|75.69|0|100
A|PTCT|20260128|15:52:10.050830|S|13|75.41|0|13
A|PTCT|20260128|15:53:08.691939|S|9|75.62|0|9
A|PTCT|20260128|15:55:53.488174|S|100|75.49|0|100
A|PTEN|20260128|09:35:27.352042|S|100|7.51|0|100
A|PTEN|20260128|09:42:13.430868|S|154|7.5|0|154
A|PTEN|20260128|10:01:03.516388|S|200|7.44|0|200
A|PTEN|20260128|10:01:03.517583|S|100|7.44|0|100
A|PTEN|20260128|10:17:54.572949|S|100|7.34|0|100
A|PTEN|20260128|10:38:22.269459|S|100|7.29|0|100
A|PTEN|20260128|14:05:59.293335|S|100|7.31|0|100
A|PTEN|20260128|14:17:43.931287|S|100|7.34|0|100
A|PTEN|20260128|15:39:46.481856|S|200|7.315|0|200
A|PTEN|20260128|15:54:20.018998|S|200|7.315|0|200
A|PTEN|20260128|15:54:20.018998|S|100|7.31|0|100
A|PTGX|20260128|12:00:48.054581|S|1|81.9|0|1
A|PTGX|20260128|15:54:40.013560|S|100|82.45|0|100
A|PTHS|20260128|09:30:00.143949|S|55|26.56|75361|55
A|PTHS|20260128|10:27:18.105452|S|3|26.51|0|3
A|PTHS|20260128|10:36:39.350859|S|3|25.83|0|3
A|PTHS|20260128|14:37:29.283141|S|108|26|0|108
A|PTHS|20260128|15:51:11.365540|S|3|25.53|0|3
A|PTHS|20260128|15:55:13.250108|S|3|25.53|0|3
A|PTHS|20260128|15:59:06.085271|S|5|25.12|0|5
A|PTHS|20260128|15:59:06.085271|S|26|25.02|0|26
A|PTHS|20260128|16:00:00.103243|S|2|25.68|105098|2
A|PTIR|20260128|09:31:09.135833|S|23|22.435|0|23
A|PTIR|20260128|09:52:32.945893|S|100|22.105|0|100
A|PTIR|20260128|11:30:40.775691|S|500|22|0|500
A|PTIR|20260128|11:37:25.032341|S|2|21.8|0|2
A|PTIR|20260128|12:18:25.386609|S|100|21.45|0|100
A|PTIR|20260128|12:21:55.679930|S|100|21.44|0|100
A|PTIR|20260128|12:32:15.373870|S|33|21.09|0|33
A|PTIR|20260128|12:32:15.373886|S|33|21.09|0|33
A|PTIR|20260128|12:32:15.373975|S|33|21.09|0|33
A|PTIR|20260128|12:32:15.374171|S|100|21.09|0|100
A|PTIR|20260128|12:32:15.374171|S|1|21.09|0|1
A|PTIR|20260128|12:32:15.374400|S|100|21.09|0|100
A|PTIR|20260128|12:32:15.374486|S|100|21.09|0|100
A|PTIR|20260128|12:32:15.374772|S|66|21.09|0|66
A|PTIR|20260128|12:32:15.374781|S|33|21.09|0|33
A|PTIR|20260128|12:32:15.374799|S|1|21.09|0|1
A|PTIR|20260128|12:32:15.374816|S|100|21.09|0|100
A|PTIR|20260128|12:32:15.374817|S|33|21.09|0|33
A|PTIR|20260128|12:32:15.374860|S|67|21.09|0|67
A|PTIR|20260128|12:32:15.374860|S|34|21.09|0|34
A|PTIR|20260128|12:32:15.374924|S|33|21.09|0|33
A|PTIR|20260128|12:32:15.374987|S|33|21.09|0|33
A|PTIR|20260128|12:32:15.374988|S|12|21.09|0|12
A|PTIR|20260128|12:32:15.375008|S|18|21.09|0|18
A|PTIR|20260128|12:32:15.375207|S|70|21.09|0|70
A|PTIR|20260128|12:32:15.375208|S|30|21.09|0|30
A|PTIR|20260128|12:32:15.375286|S|70|21.09|0|70
A|PTIR|20260128|12:32:15.375286|S|30|21.09|0|30
A|PTIR|20260128|12:32:15.375308|S|70|21.09|0|70
A|PTIR|20260128|12:32:15.375308|S|30|21.09|0|30
A|PTIR|20260128|12:32:15.375350|S|70|21.09|0|70
A|PTIR|20260128|12:32:15.375351|S|30|21.09|0|30
A|PTIR|20260128|12:32:15.375395|S|70|21.09|0|70
A|PTIR|20260128|12:32:15.375396|S|30|21.09|0|30
A|PTIR|20260128|12:32:15.375549|S|37|21.09|0|37
A|PTIR|20260128|12:32:15.375550|S|63|21.09|0|63
A|PTIR|20260128|12:32:15.376705|S|37|21.09|0|37
A|PTIR|20260128|12:32:15.376705|S|100|21.09|0|100
A|PTIR|20260128|12:32:15.378504|S|70|21.09|0|70
A|PTIR|20260128|12:32:15.378504|S|100|21.09|0|100
A|PTIR|20260128|12:32:15.378600|S|57|21.09|0|57
A|PTIR|20260128|12:32:15.378625|S|43|21.09|0|43
A|PTIR|20260128|12:32:15.378626|S|57|21.09|0|57
A|PTIR|20260128|12:32:15.378714|S|43|21.09|0|43
A|PTIR|20260128|12:32:15.378820|S|100|21.09|0|100
A|PTIR|20260128|12:32:15.378918|S|100|21.09|0|100
A|PTIR|20260128|12:32:15.384327|S|100|21.09|0|100
A|PTIR|20260128|12:32:15.411770|S|100|21.09|0|100
A|PTIR|20260128|12:32:35.187116|S|100|21.09|0|100
A|PTIR|20260128|12:32:49.119748|S|100|21.09|0|100
A|PTIR|20260128|12:32:50.987112|S|61|21.09|0|61
A|PTIR|20260128|12:32:50.987112|S|39|21.09|0|39
A|PTIR|20260128|12:32:50.988449|S|39|21.09|0|39
A|PTIR|20260128|12:32:50.988450|S|61|21.09|0|61
A|PTIR|20260128|12:32:51.088231|S|61|21.09|0|61
A|PTIR|20260128|12:32:51.088231|S|39|21.09|0|39
A|PTIR|20260128|12:32:51.089675|S|61|21.09|0|61
A|PTIR|20260128|12:32:51.089675|S|39|21.09|0|39
A|PTIR|20260128|12:32:51.112840|S|39|21.09|0|39
A|PTIR|20260128|12:32:51.112840|S|61|21.09|0|61
A|PTIR|20260128|12:32:51.114259|S|39|21.09|0|39
A|PTIR|20260128|12:32:51.114259|S|61|21.09|0|61
A|PTIR|20260128|12:32:51.694285|S|100|21.09|0|100
A|PTIR|20260128|12:32:51.694285|S|39|21.09|0|39
A|PTIR|20260128|12:32:51.694713|S|100|21.09|0|100
A|PTIR|20260128|12:32:51.694713|S|845|21.09|0|845
A|PTIR|20260128|12:35:49.658058|S|160|21.025|0|160
A|PTIR|20260128|12:36:25.844179|S|100|20.98|0|100
A|PTIR|20260128|12:42:48.857991|S|100|20.9|0|100
A|PTIR|20260128|12:53:34.890371|S|100|21.14|0|100
A|PTIR|20260128|12:53:34.890371|S|110|21.135|0|110
A|PTIR|20260128|12:53:34.895155|S|100|21.15|0|100
A|PTIR|20260128|15:35:47.479638|S|100|20.8|0|100
A|PTIR|20260128|15:51:33.367559|S|100|20.78|0|100
A|PTIR|20260128|15:53:05.649570|S|59|20.73|0|59
A|PTLC|20260128|14:30:02.206347|S|100|56.59|0|100
A|PTLO|20260128|09:57:29.981802|S|100|5.91|0|100
A|PTLO|20260128|11:09:23.198710|S|1|5.74|0|1
A|PTLO|20260128|11:35:12.869155|S|1500|5.69|0|1500
A|PTN|20260128|09:30:00.157216|E|387|15.64|80329|5
A|PTN|20260128|09:30:00.157216|S|387|15.64|80329|100
A|PTN|20260128|10:36:39.097905|S|10|16.19|0|10
A|PTN|20260128|12:55:28.365663|S|75|16.14|0|75
A|PTN|20260128|13:19:45.064398|S|200|16.085|0|200
A|PTN|20260128|13:20:09.697448|S|2|16.25|0|2
A|PTN|20260128|13:20:22.098309|S|1|16.25|0|1
A|PTN|20260128|13:23:28.823719|S|53|16.25|0|53
A|PTN|20260128|13:43:02.293538|S|53|16.25|0|53
A|PTN|20260128|15:00:28.540082|S|100|16.36|0|100
A|PTN|20260128|15:01:14.771174|S|100|16.59|0|100
A|PTN|20260128|15:01:35.369608|S|5|16.7|0|5
A|PTN|20260128|15:03:24.205857|S|2|16.7|0|2
A|PTN|20260128|15:06:35.526135|S|3|16.7|0|3
A|PTN|20260128|15:57:15.752990|S|4|16.79|0|4
A|PTN|20260128|15:58:03.693473|S|4|16.79|0|4
A|PTN|20260128|15:58:06.131044|S|2|16.79|0|2
A|PTN|20260128|15:58:27.233748|S|4|16.79|0|4
A|PTN|20260128|15:58:56.245344|S|58|16.76|0|58
A|PTN|20260128|15:58:56.268547|S|4|16.76|0|4
A|PTN|20260128|15:59:06.849783|S|2|16.79|0|2
A|PTN|20260128|15:59:07.796882|S|4|16.79|0|4
A|PTN|20260128|15:59:20.215142|S|5|16.79|0|5
A|PTN|20260128|15:59:43.822778|S|41|16.71|0|41
A|PTN|20260128|15:59:47.352290|S|5|16.66|0|5
A|PTN|20260128|15:59:51.104363|S|1|16.79|0|1
A|PTN|20260128|15:59:52.688309|S|1|16.79|0|1
A|PTN|20260128|15:59:55.185115|S|4|16.73|0|4
A|PTN|20260128|16:00:00.131204|S|364|16.95|109018|60
A|PTON|20260128|11:14:51.004871|S|100|5.86|0|100
A|PTON|20260128|12:55:30.250465|S|63|5.83|0|63
A|PTON|20260128|13:17:03.573550|S|5|5.83|0|5
A|PTON|20260128|14:01:34.077334|S|40|5.87|0|40
A|PTON|20260128|15:50:26.108196|S|900|5.88|0|900
A|PTON|20260128|15:55:00.046352|S|600|5.89|0|600
A|PTORU|20260128|13:54:20.634121|S|100|9.98|0|100
A|PTRN|20260128|09:40:12.274457|S|10|16.03|0|10
A|PTRN|20260128|09:40:12.274548|S|10|16.03|0|10
A|PTRN|20260128|12:28:13.095728|S|150|15.755|0|150
A|PTRN|20260128|12:38:05.912899|S|1|15.8|0|1
A|PTRN|20260128|12:46:49.345400|S|8|15.78|0|8
A|PTRN|20260128|13:18:37.919402|S|1|15.9|0|1
A|PTRN|20260128|13:20:37.654827|S|2|15.91|0|2
A|PTRN|20260128|15:43:07.080561|S|6|15.83|0|6
A|PTY|20260128|14:01:15.506489|S|100|13.06|0|100
A|PTY|20260128|15:55:58.687169|S|200|13.065|0|200
A|PUBM|20260128|09:33:12.018457|S|3|7.68|0|3
A|PUBM|20260128|09:45:33.445753|S|100|7.63|0|100
A|PUBM|20260128|10:40:30.677801|S|100|7.66|0|100
A|PUBM|20260128|10:59:49.461303|S|8|7.62|0|8
A|PUBM|20260128|12:11:26.002224|S|1|7.54|0|1
A|PUBM|20260128|14:31:08.676260|S|34|7.57|0|34
A|PUBM|20260128|14:40:03.551657|S|100|7.5|0|100
A|PUBM|20260128|15:29:43.978323|S|49|7.48|0|49
A|PUBM|20260128|15:45:57.817081|S|100|7.44|0|100
A|PUBM|20260128|15:56:15.759074|S|100|7.44|0|100
A|PUBM|20260128|15:57:23.374354|S|10|7.46|0|10
A|PUK|20260128|10:28:27.639852|S|100|33.01|0|100
A|PUK|20260128|10:40:33.207524|S|63|33.135|0|63
A|PUK|20260128|10:40:33.207907|S|37|33.135|0|37
A|PUK|20260128|14:10:10.066825|S|100|33.105|0|100
A|PUK|20260128|14:26:05.396318|S|77|33.11|0|77
A|PUK|20260128|14:29:50.140838|S|77|33.02|0|77
A|PUK|20260128|14:30:29.650848|S|63|33.025|0|63
A|PUK|20260128|14:30:29.650964|S|63|33.025|0|63
A|PUK|20260128|15:16:57.757435|S|154|33.145|0|154
A|PUK|20260128|15:59:42.654497|S|52|33.165|0|52
A|PULS|20260128|10:20:06.203568|S|80|49.775|0|80
A|PULS|20260128|15:00:09.705061|S|200|49.775|0|200
A|PULS|20260128|15:10:59.481157|S|100|49.775|0|100
A|PULS|20260128|15:26:59.047095|S|100|49.775|0|100
A|PULS|20260128|15:26:59.047095|S|200|49.775|0|200
A|PULS|20260128|15:30:07.707396|S|71|49.775|0|71
A|PULS|20260128|15:30:07.707396|S|100|49.775|0|100
A|PULS|20260128|15:37:23.802635|S|200|49.775|0|200
A|PULS|20260128|15:38:50.380498|S|173|49.775|0|173
A|PUMP|20260128|09:32:36.414208|S|100|10.945|0|100
A|PUMP|20260128|11:16:24.979378|S|38|10.47|0|38
A|PUMP|20260128|11:16:24.979614|S|62|10.47|0|62
A|PUMP|20260128|11:19:24.042132|S|200|10.49|0|200
A|PUMP|20260128|11:35:14.838192|S|100|10.49|0|100
A|PUMP|20260128|12:24:28.426724|S|100|10.52|0|100
A|PUMP|20260128|12:24:28.426725|S|125|10.52|0|125
A|PUMP|20260128|12:24:28.426725|S|75|10.52|0|75
A|PUMP|20260128|12:24:28.426752|S|25|10.52|0|25
A|PUMP|20260128|14:14:24.722549|S|6|10.53|0|6
A|PUMP|20260128|14:56:07.983844|S|100|10.53|0|100
A|PURR|20260128|09:31:37.322494|S|25|4.795|0|25
A|PURR|20260128|09:31:37.322571|S|25|4.795|0|25
A|PURR|20260128|09:31:37.322636|S|25|4.795|0|25
A|PURR|20260128|09:31:37.322925|S|25|4.795|0|25
A|PURR|20260128|09:31:37.323072|S|25|4.795|0|25
A|PURR|20260128|09:33:00.998271|S|200|4.92|0|200
A|PURR|20260128|09:34:35.420466|S|200|4.92|0|200
A|PURR|20260128|09:34:39.961831|S|25|4.98|0|25
A|PURR|20260128|09:34:39.962003|S|25|4.98|0|25
A|PURR|20260128|09:34:39.962229|S|25|4.98|0|25
A|PURR|20260128|09:34:39.962347|S|25|4.98|0|25
A|PURR|20260128|09:36:27.183014|S|100|5|0|100
A|PURR|20260128|09:42:37.327879|S|100|4.825|0|100
A|PURR|20260128|09:52:35.421757|S|25|4.75|0|25
A|PURR|20260128|09:52:35.421833|S|25|4.75|0|25
A|PURR|20260128|09:59:03.293731|S|210|4.895|0|210
A|PURR|20260128|10:01:38.912899|S|100|4.92|0|100
A|PURR|20260128|10:01:38.912937|S|9|4.92|0|9
A|PURR|20260128|10:20:09.837860|S|16|4.61|0|16
A|PURR|20260128|10:34:48.433884|S|100|4.67|0|100
A|PURR|20260128|10:42:00.358781|S|433|4.6|0|433
A|PURR|20260128|10:42:00.358804|S|167|4.6|0|167
A|PURR|20260128|11:20:42.832417|S|1|4.4|0|1
A|PURR|20260128|11:22:07.523432|S|1|4.39|0|1
A|PURR|20260128|11:27:20.687816|S|1|4.42|0|1
A|PURR|20260128|11:41:24.632232|S|1|4.36|0|1
A|PURR|20260128|13:01:22.321928|S|1|4.47|0|1
A|PURR|20260128|13:02:22.802481|S|1|4.49|0|1
A|PURR|20260128|13:58:13.975037|S|1|4.41|0|1
A|PURR|20260128|14:07:25.819922|S|1|4.43|0|1
A|PURR|20260128|14:16:38.866036|S|120|4.47|0|120
A|PURR|20260128|14:16:38.985317|S|25|4.49|0|25
A|PURR|20260128|14:21:39.263913|S|24|4.62|0|24
A|PURR|20260128|15:55:00.164464|S|110|4.7|0|110
A|PVAL|20260128|10:25:03.705468|S|400|47.24|0|400
A|PVAL|20260128|11:46:52.159862|S|100|47.31|0|100
A|PVAL|20260128|12:09:13.271386|S|49|47.28|0|49
A|PVAL|20260128|12:14:54.569850|S|100|47.3|0|100
A|PVAL|20260128|12:40:32.335412|S|100|47.25|0|100
A|PVAL|20260128|12:51:27.339132|S|100|47.28|0|100
A|PVAL|20260128|13:16:02.943578|S|100|47.26|0|100
A|PVAL|20260128|13:49:02.980098|S|100|47.19|0|100
A|PVAL|20260128|13:51:37.829716|S|100|47.2|0|100
A|PVAL|20260128|14:10:17.758157|S|100|47.22|0|100
A|PVAL|20260128|14:16:52.585346|S|1000|47.23|0|1000
A|PVAL|20260128|14:16:52.585346|S|100|47.23|0|100
A|PVAL|20260128|14:24:42.024688|S|100|47.24|0|100
A|PVAL|20260128|14:29:33.244122|S|100|47.23|0|100
A|PVAL|20260128|14:29:55.682144|S|100|47.15|0|100
A|PVAL|20260128|14:30:01.867853|S|100|47.15|0|100
A|PVAL|20260128|14:30:30.498815|S|100|47.18|0|100
A|PVAL|20260128|14:30:50.374091|S|100|47.23|0|100
A|PVAL|20260128|14:31:00.950675|S|35|47.28|0|35
A|PVAL|20260128|14:31:14.582979|S|100|47.31|0|100
A|PVAL|20260128|14:31:23.343738|S|1100|47.32|0|1100
A|PVAL|20260128|14:31:56.073474|S|100|47.29|0|100
A|PVAL|20260128|14:32:08.686641|S|100|47.28|0|100
A|PVAL|20260128|14:32:40.507683|S|100|47.28|0|100
A|PVAL|20260128|14:32:51.915229|S|100|47.27|0|100
A|PVAL|20260128|14:33:49.191298|S|100|47.19|0|100
A|PVAL|20260128|14:33:54.843627|S|100|47.2|0|100
A|PVAL|20260128|14:34:35.108850|S|100|47.15|0|100
A|PVAL|20260128|14:34:40.497999|S|100|47.16|0|100
A|PVAL|20260128|14:35:08.018377|S|100|47.25|0|100
A|PVAL|20260128|14:35:26.395733|S|100|47.23|0|100
A|PVAL|20260128|14:37:05.457490|S|100|47.21|0|100
A|PVAL|20260128|14:38:04.775321|S|100|47.2|0|100
A|PVAL|20260128|14:41:02.048073|S|100|47.18|0|100
A|PVAL|20260128|14:41:03.027077|S|100|47.17|0|100
A|PVAL|20260128|14:41:34.254598|S|100|47.16|0|100
A|PVAL|20260128|14:44:04.688887|S|100|47.16|0|100
A|PVAL|20260128|14:55:32.987323|S|17|47.21|0|17
A|PVAL|20260128|14:55:32.987348|S|83|47.21|0|83
A|PVAL|20260128|14:59:34.114779|S|100|47.19|0|100
A|PVAL|20260128|15:38:06.053174|S|100|47.245|0|100
A|PVAL|20260128|15:58:03.105469|S|100|47.28|0|100
A|PVAL|20260128|15:59:40.916467|S|100|47.28|0|100
A|PVH|20260128|12:05:34.567545|S|1|61.73|0|1
A|PVH|20260128|12:05:36.851263|S|1|61.73|0|1
A|PVH|20260128|12:32:57.790213|S|100|61.72|0|100
A|PVH|20260128|14:17:45.549929|S|100|61.69|0|100
A|PVH|20260128|15:19:13.244252|S|11|61.44|0|11
A|PVH|20260128|15:33:11.438515|S|30|61.3|0|30
A|PVH|20260128|15:50:36.440415|S|30|61.15|0|30
A|PVH|20260128|15:50:50.023279|S|100|61.17|0|100
A|PVH|20260128|15:52:42.965055|S|50|61.15|0|50
A|PVH|20260128|15:57:46.754999|S|30|61.29|0|30
A|PVL|20260128|13:41:44.021468|S|45|1.81|0|45
A|PVLA|20260128|10:56:56.802825|S|2|81.89|0|2
A|PVLA|20260128|10:59:01.511609|S|14|81.86|0|14
A|PVLA|20260128|10:59:36.757439|S|11|81.92|0|11
A|PVLA|20260128|11:49:49.613657|S|1|82.74|0|1
A|PVLA|20260128|11:50:07.734924|S|1|82.74|0|1
A|PVLA|20260128|11:51:10.407835|S|1|82.74|0|1
A|PVLA|20260128|11:53:34.538701|S|1|82.74|0|1
A|PVLA|20260128|11:53:35.305313|S|1|82.74|0|1
A|PVLA|20260128|11:55:34.083009|S|1|83.07|0|1
A|PVLA|20260128|13:11:13.346545|S|23|81.62|0|23
A|PVLA|20260128|13:11:13.346545|S|23|81.62|0|23
A|PVLA|20260128|14:07:41.794340|S|100|81.4|0|100
A|PVLA|20260128|14:12:22.315119|S|1|80.94|0|1
A|PVLA|20260128|14:12:22.315764|S|3|81.04|0|3
A|PVLA|20260128|14:13:22.363268|S|1|80.95|0|1
A|PVLA|20260128|14:13:46.814206|S|2|81.04|0|2
A|PVLA|20260128|14:52:36.348911|S|100|81.23|0|100
A|PVLA|20260128|15:44:36.080145|S|2|80.18|0|2
A|PVLA|20260128|15:54:34.415760|S|3|78.85|0|3
A|PW|20260128|10:18:23.725103|S|83|.94|0|83
A|PW|20260128|15:11:18.323031|S|100|.97|0|100
A|PW|20260128|16:00:00.154536|S|10|.97|115690|10
A|PW PRA|20260128|15:56:14.276498|S|100|8.25|0|100
A|PWP|20260128|09:48:14.883204|S|25|22.18|0|25
A|PWP|20260128|09:48:14.883300|S|75|22.18|0|75
A|PWP|20260128|10:23:53.973797|S|11|22.03|0|11
A|PWP|20260128|11:52:27.376362|S|200|22.33|0|200
A|PWP|20260128|12:22:21.574802|S|1|22.37|0|1
A|PWP|20260128|14:44:32.226733|S|60|22.49|0|60
A|PWP|20260128|15:17:21.680547|S|60|22.62|0|60
A|PWR|20260128|10:47:30.722736|S|1|477.645|0|1
A|PWR|20260128|11:53:42.386621|S|1|478.18|0|1
A|PWR|20260128|11:53:42.640525|S|1|478.18|0|1
A|PWR|20260128|13:27:49.319474|S|88|479.3|0|88
A|PWR|20260128|14:21:50.910346|S|40|483.5|0|40
A|PWR|20260128|14:33:26.384367|S|2|482.02|0|2
A|PWR|20260128|14:43:49.869066|S|5|485.48|0|5
A|PWR|20260128|15:00:01.944552|S|40|484.75|0|40
A|PWZ|20260128|14:10:45.908675|S|100|24.145|0|100
A|PX|20260128|09:57:43.259863|S|60|10.97|0|60
A|PX|20260128|10:48:01.737950|S|20|11.05|0|20
A|PX|20260128|14:33:10.155453|S|46|10.84|0|46
A|PXED|20260128|09:32:20.025865|S|1|30.78|0|1
A|PXED|20260128|09:32:20.025881|S|18|30.78|0|18
A|PXED|20260128|09:32:20.025881|S|1|30.75|0|1
A|PXED|20260128|09:32:20.026000|S|1|30.8|0|1
A|PYLD|20260128|12:10:02.393714|S|1600|26.84|0|1600
A|PYLD|20260128|13:01:24.381108|S|492|26.835|0|492
A|PYLD|20260128|14:04:31.756379|S|2400|26.83|0|2400
A|PYLD|20260128|14:38:14.869167|S|1100|26.83|0|1100
A|PYLD|20260128|14:46:50.745347|S|150|26.825|0|150
A|PYLD|20260128|14:49:00.757536|S|1000|26.83|0|1000
A|PYLD|20260128|15:07:35.014351|S|100|26.845|0|100
A|PYLD|20260128|15:18:27.030396|S|400|26.845|0|400
A|PYPG|20260128|11:28:13.937414|S|400|9.525|0|400
A|PYPL|20260128|09:30:19.280952|S|100|55.41|0|100
A|PYPL|20260128|09:31:08.740246|S|500|55.45|0|500
A|PYPL|20260128|09:33:12.510522|S|74|55.205|0|74
A|PYPL|20260128|09:35:03.375891|S|300|55.37|0|300
A|PYPL|20260128|09:38:15.292883|S|100|54.975|0|100
A|PYPL|20260128|09:38:15.293069|S|150|54.975|0|150
A|PYPL|20260128|09:42:04.683409|S|400|54.77|0|400
A|PYPL|20260128|09:52:04.430222|S|129|55.01|0|129
A|PYPL|20260128|09:52:06.156532|S|71|55.01|0|71
A|PYPL|20260128|09:55:25.395633|S|100|55.205|0|100
A|PYPL|20260128|09:55:25.395652|S|100|55.205|0|100
A|PYPL|20260128|09:55:47.971716|S|100|55.195|0|100
A|PYPL|20260128|09:56:00.831102|S|13|55.22|0|13
A|PYPL|20260128|09:56:00.831143|S|87|55.22|0|87
A|PYPL|20260128|10:01:23.909806|S|67|55.1|0|67
A|PYPL|20260128|10:01:23.910177|S|33|55.1|0|33
A|PYPL|20260128|10:04:15.075402|S|100|55.075|0|100
A|PYPL|20260128|10:11:46.042336|S|200|54.96|0|200
A|PYPL|20260128|10:20:33.836130|S|10|54.87|0|10
A|PYPL|20260128|10:30:04.335409|S|89|54.92|0|89
A|PYPL|20260128|10:30:04.335495|S|11|54.92|0|11
A|PYPL|20260128|10:44:22.161843|S|100|54.85|0|100
A|PYPL|20260128|10:46:29.774878|S|100|54.82|0|100
A|PYPL|20260128|10:52:14.965193|S|100|54.66|0|100
A|PYPL|20260128|11:09:22.697152|S|7|54.5|0|7
A|PYPL|20260128|11:28:47.847849|S|200|54.38|0|200
A|PYPL|20260128|11:37:30.292471|S|100|54.39|0|100
A|PYPL|20260128|11:39:16.296266|S|200|54.42|0|200
A|PYPL|20260128|11:40:32.187394|S|5|54.46|0|5
A|PYPL|20260128|11:42:07.181598|S|100|54.435|0|100
A|PYPL|20260128|11:42:28.530348|S|100|54.435|0|100
A|PYPL|20260128|11:44:35.083395|S|100|54.47|0|100
A|PYPL|20260128|11:44:35.083472|S|22|54.47|0|22
A|PYPL|20260128|11:44:35.083491|S|78|54.47|0|78
A|PYPL|20260128|11:49:55.560965|S|600|54.51|0|600
A|PYPL|20260128|12:12:01.022262|S|600|54.38|0|600
A|PYPL|20260128|12:15:06.132430|S|300|54.48|0|300
A|PYPL|20260128|12:28:08.751564|S|200|54.34|0|200
A|PYPL|20260128|13:05:18.242332|S|90|54.33|0|90
A|PYPL|20260128|13:05:18.242349|S|10|54.33|0|10
A|PYPL|20260128|13:05:18.242349|S|90|54.33|0|90
A|PYPL|20260128|13:05:18.242415|S|100|54.33|0|100
A|PYPL|20260128|13:05:18.242415|S|100|54.33|0|100
A|PYPL|20260128|13:05:18.242415|S|10|54.33|0|10
A|PYPL|20260128|13:13:29.982685|S|20|54.28|0|20
A|PYPL|20260128|13:13:30.601834|S|15|54.28|0|15
A|PYPL|20260128|13:13:30.601834|S|80|54.28|0|80
A|PYPL|20260128|13:13:30.939531|S|85|54.28|0|85
A|PYPL|20260128|13:38:49.808920|S|45|54.33|0|45
A|PYPL|20260128|13:38:51.899930|S|7|54.33|0|7
A|PYPL|20260128|13:38:52.945646|S|17|54.33|0|17
A|PYPL|20260128|13:38:52.945657|S|214|54.33|0|214
A|PYPL|20260128|13:38:52.945701|S|165|54.33|0|165
A|PYPL|20260128|13:38:52.945717|S|352|54.33|0|352
A|PYPL|20260128|13:45:24.368912|S|105|54.31|0|105
A|PYPL|20260128|13:46:02.556778|S|75|54.31|0|75
A|PYPL|20260128|14:16:10.878016|S|2|54.19|0|2
A|PYPL|20260128|14:19:41.607756|S|200|54.17|0|200
A|PYPL|20260128|14:29:03.476942|S|300|54.01|0|300
A|PYPL|20260128|14:49:26.637454|S|100|54.245|0|100
A|PYPL|20260128|14:50:20.160209|S|8|54.24|0|8
A|PYPL|20260128|14:50:20.160260|S|92|54.24|0|92
A|PYPL|20260128|14:50:20.160260|S|8|54.24|0|8
A|PYPL|20260128|14:50:20.160313|S|92|54.24|0|92
A|PYPL|20260128|14:53:07.942053|S|1|54.26|0|1
A|PYPL|20260128|15:23:20.950186|S|600|54.12|0|600
A|PYPL|20260128|15:27:28.809210|S|80|53.97|0|80
A|PYPL|20260128|15:31:05.250445|S|100|53.985|0|100
A|PYPL|20260128|15:31:17.149720|S|100|53.975|0|100
A|PYPL|20260128|15:31:46.504987|S|100|53.985|0|100
A|PYPL|20260128|15:31:46.505107|S|150|53.985|0|150
A|PYPL|20260128|15:32:00.232969|S|160|53.975|0|160
A|PYPL|20260128|15:32:00.239331|S|140|53.975|0|140
A|PYPL|20260128|15:32:17.734094|S|160|53.975|0|160
A|PYPL|20260128|15:32:17.740525|S|140|53.975|0|140
A|PYPL|20260128|15:32:45.826921|S|100|53.975|0|100
A|PYPL|20260128|15:33:01.026152|S|1|53.98|0|1
A|PYPL|20260128|15:33:01.026375|S|99|53.98|0|99
A|PYPL|20260128|15:33:10.314221|S|100|53.985|0|100
A|PYPL|20260128|15:33:30.732189|S|100|53.995|0|100
A|PYPL|20260128|15:40:15.860985|S|100|54.02|0|100
A|PYPL|20260128|15:43:23.825390|S|100|54.005|0|100
A|PYPL|20260128|15:49:07.098759|S|1|54|0|1
A|PYPL|20260128|15:49:24.015159|S|35|54|0|35
A|PYPL|20260128|15:49:47.709031|S|100|53.93|0|100
A|PYPL|20260128|15:50:00.316242|S|1|53.94|0|1
A|PYPL|20260128|15:55:14.042796|S|10|54.07|0|10
A|PYPL|20260128|15:58:18.939177|S|1|54.09|0|1
A|PYPL|20260128|15:58:18.939187|S|1|54.09|0|1
A|PYPL|20260128|15:58:18.939232|S|285|54.09|0|285
A|PYPL|20260128|15:58:18.939302|S|113|54.09|0|113
A|PYPL|20260128|15:58:57.044368|S|100|54.095|0|100
A|PYXS|20260128|15:02:29.667949|S|10|1.53|0|10
A|PZA|20260128|14:06:27.626000|S|300|23.2|0|300
A|PZA|20260128|14:32:36.967897|S|200|23.215|0|200
A|PZA|20260128|14:35:14.768518|S|248|23.23|0|248
A|PZA|20260128|14:35:14.768518|S|120|23.225|0|120
A|PZA|20260128|14:41:32.848158|S|300|23.23|0|300
A|PZA|20260128|14:42:02.686224|S|64|23.25|0|64
A|PZA|20260128|14:42:02.686363|S|14|23.25|0|14
A|PZA|20260128|14:44:33.024845|S|300|23.26|0|300
A|PZA|20260128|14:44:33.034397|S|69|23.26|0|69
A|PZA|20260128|14:44:53.855316|S|66|23.26|0|66
A|PZA|20260128|15:12:18.814875|S|100|23.3|0|100
A|PZA|20260128|15:12:18.814875|S|200|23.305|0|200
A|PZA|20260128|15:33:50.528035|S|200|23.31|0|200
A|PZA|20260128|15:33:50.528035|S|300|23.31|0|300
A|PZA|20260128|15:47:55.301151|S|200|23.3|0|200
A|PZA|20260128|15:48:20.529484|S|300|23.31|0|300
A|PZA|20260128|15:48:20.529484|S|200|23.31|0|200
A|PZA|20260128|15:50:16.825995|S|300|23.3|0|300
A|PZG|20260128|09:30:00.122100|E|42144|1.78|59482|10000
A|PZG|20260128|09:30:00.122100|S|42144|1.78|59482|15265
A|PZG|20260128|09:30:00.124770|S|1803|1.83|0|1803
A|PZG|20260128|09:34:35.784071|S|100|1.82|0|100
A|PZG|20260128|09:45:01.914515|S|300|1.87|0|300
A|PZG|20260128|10:15:32.856591|S|100|1.83|0|100
A|PZG|20260128|10:15:32.856591|S|400|1.83|0|400
A|PZG|20260128|10:17:39.312805|S|100|1.82|0|100
A|PZG|20260128|10:17:39.312805|S|87|1.82|0|87
A|PZG|20260128|10:20:28.799353|S|100|1.82|0|100
A|PZG|20260128|10:20:28.800228|S|100|1.815|0|100
A|PZG|20260128|10:20:28.800385|S|58|1.815|0|58
A|PZG|20260128|10:20:28.805057|S|108|1.815|0|108
A|PZG|20260128|11:12:33.054581|S|30|1.8|0|30
A|PZG|20260128|11:12:34.297906|S|100|1.8|0|100
A|PZG|20260128|11:41:38.235552|S|100|1.8|0|100
A|PZG|20260128|11:46:23.839692|S|100|1.79|0|100
A|PZG|20260128|11:50:51.873937|S|100|1.79|0|100
A|PZG|20260128|12:32:36.283035|S|40|1.785|0|40
A|PZG|20260128|12:32:36.283514|S|15|1.78|0|15
A|PZG|20260128|12:32:36.283514|S|100|1.78|0|100
A|PZG|20260128|12:32:36.283514|S|45|1.78|0|45
A|PZG|20260128|12:34:57.067577|S|100|1.76|0|100
A|PZG|20260128|12:34:57.067577|S|100|1.76|0|100
A|PZG|20260128|13:23:33.829417|S|100|1.74|0|100
A|PZG|20260128|13:38:34.622408|S|254|1.735|0|254
A|PZG|20260128|13:39:05.775283|S|100|1.73|0|100
A|PZG|20260128|13:39:05.775283|S|100|1.73|0|100
A|PZG|20260128|13:41:02.906314|E|100|1.72|0|100
A|PZG|20260128|13:44:35.921960|S|100|1.72|0|100
A|PZG|20260128|14:30:00.453615|S|55|1.78|0|55
A|PZG|20260128|14:30:00.453778|S|45|1.78|0|45
A|PZG|20260128|14:32:52.859089|E|100|1.76|0|100
A|PZG|20260128|14:37:05.489673|S|100|1.765|0|100
A|PZG|20260128|14:37:10.515151|S|252|1.765|0|252
A|PZG|20260128|14:41:37.715061|S|200|1.775|0|200
A|PZG|20260128|14:53:12.132783|S|100|1.78|0|100
A|PZG|20260128|14:59:35.345955|S|100|1.77|0|100
A|PZG|20260128|15:25:16.089506|S|3|1.78|0|3
A|PZG|20260128|15:37:53.841489|S|147|1.785|0|147
A|PZG|20260128|15:50:00.041078|S|81|1.79|0|81
A|PZG|20260128|15:54:40.059546|S|147|1.785|0|147
A|PZG|20260128|15:54:40.059546|S|100|1.78|0|100
A|PZG|20260128|15:54:40.059547|S|100|1.78|0|100
A|PZG|20260128|15:59:59.995362|S|800|1.795|0|800
A|PZG|20260128|16:00:00.099054|S|14443|1.8|88040|2212
A|PZZA|20260128|10:39:40.427562|S|3|36.835|0|3
A|PZZA|20260128|14:33:56.055664|S|3|36.2|0|3
A|Q|20260128|09:41:44.555755|S|100|101.28|0|100
A|Q|20260128|10:15:08.030137|S|2|100.18|0|2
A|Q|20260128|10:24:11.360405|S|3|100.54|0|3
A|Q|20260128|10:24:11.360405|S|1|100.54|0|1
A|Q|20260128|11:45:32.944837|S|10|99.88|0|10
A|Q|20260128|12:08:50.823629|S|100|100.39|0|100
A|Q|20260128|12:08:50.823630|S|20|100.39|0|20
A|Q|20260128|12:31:52.195088|S|30|100.95|0|30
A|Q|20260128|12:55:10.865610|S|1|100.96|0|1
A|Q|20260128|13:22:29.807861|S|9|101.09|0|9
A|Q|20260128|13:29:49.156601|S|4|101.33|0|4
A|Q|20260128|13:29:49.156636|S|26|101.33|0|26
A|Q|20260128|13:55:39.692328|S|100|101.59|0|100
A|Q|20260128|14:07:58.087966|S|3|101.71|0|3
A|Q|20260128|14:08:12.129835|S|1|101.76|0|1
A|Q|20260128|14:12:27.645935|S|2|102.25|0|2
A|Q|20260128|14:12:27.649527|S|1|102.27|0|1
A|Q|20260128|14:12:27.649528|S|1|102.27|0|1
A|Q|20260128|14:15:55.113137|S|1|102.45|0|1
A|Q|20260128|14:15:56.231624|S|30|102.46|0|30
A|Q|20260128|14:34:38.108826|S|227|101.98|0|227
A|Q|20260128|14:40:38.130043|S|1|101.94|0|1
A|Q|20260128|14:43:29.436492|S|1|102.09|0|1
A|Q|20260128|14:48:31.974960|S|1|101.96|0|1
A|Q|20260128|14:48:31.974960|S|3|101.96|0|3
A|Q|20260128|14:48:31.975234|S|3|101.97|0|3
A|Q|20260128|14:48:36.230135|S|3|102.02|0|3
A|Q|20260128|14:48:44.569524|S|5|102.12|0|5
A|Q|20260128|14:51:49.125595|S|3|102.13|0|3
A|Q|20260128|14:57:25.846984|S|2|102.16|0|2
A|Q|20260128|15:00:09.818189|S|1|101.94|0|1
A|Q|20260128|15:00:09.822603|S|1|101.94|0|1
A|Q|20260128|15:00:24.816117|S|1|101.94|0|1
A|Q|20260128|15:00:33.467637|S|1|101.96|0|1
A|Q|20260128|15:00:33.469978|S|1|101.96|0|1
A|Q|20260128|15:42:10.276766|S|50|102.52|0|50
A|Q|20260128|15:55:00.656085|S|30|102.55|0|30
A|Q|20260128|15:57:09.636075|S|1|102.44|0|1
A|QAI|20260128|12:04:25.893239|S|62|34.58|0|62
A|QAI|20260128|13:55:11.747517|S|13|34.58|0|13
A|QAI|20260128|14:48:24.317760|S|100|34.61|0|100
A|QAI|20260128|14:49:32.140634|S|100|34.62|0|100
A|QBSF|20260128|14:30:56.526724|S|54|26.41|0|54
A|QBSF|20260128|14:49:37.952136|S|100|26.41|0|100
A|QBTS|20260128|09:31:53.272256|S|100|24.785|0|100
A|QBTS|20260128|09:31:54.882545|S|100|24.64|0|100
A|QBTS|20260128|09:31:54.882698|S|100|24.64|0|100
A|QBTS|20260128|09:34:49.481602|S|10|25.14|0|10
A|QBTS|20260128|09:35:28.304974|S|100|25.04|0|100
A|QBTS|20260128|09:36:56.076465|S|23|25.14|0|23
A|QBTS|20260128|10:05:47.842199|S|5|25.19|0|5
A|QBTS|20260128|10:07:55.869146|S|100|25.16|0|100
A|QBTS|20260128|10:17:11.260609|S|762|24.99|0|762
A|QBTS|20260128|10:24:48.098937|S|100|25.245|0|100
A|QBTS|20260128|10:26:08.654498|S|100|25.11|0|100
A|QBTS|20260128|10:28:39.584168|S|150|25.16|0|150
A|QBTS|20260128|10:30:27.314583|S|10|25.19|0|10
A|QBTS|20260128|10:33:12.673206|S|100|25.11|0|100
A|QBTS|20260128|10:38:29.417513|S|50|25.18|0|50
A|QBTS|20260128|10:53:22.920633|S|91|25.21|0|91
A|QBTS|20260128|11:05:43.784922|S|60|25.17|0|60
A|QBTS|20260128|11:06:59.501212|E|200|25.21|0|200
A|QBTS|20260128|11:11:24.332714|S|100|25.13|0|100
A|QBTS|20260128|11:20:04.853749|S|25|25.16|0|25
A|QBTS|20260128|11:38:41.197398|S|100|25.08|0|100
A|QBTS|20260128|11:48:04.793700|S|31|24.86|0|31
A|QBTS|20260128|11:58:55.272893|S|100|24.95|0|100
A|QBTS|20260128|12:01:57.294493|S|10|25.02|0|10
A|QBTS|20260128|12:01:57.294493|S|13|25.02|0|13
A|QBTS|20260128|12:05:48.828973|S|13|25.06|0|13
A|QBTS|20260128|12:13:37.685484|S|195|25.205|0|195
A|QBTS|20260128|12:17:01.482317|S|150|25.2|0|150
A|QBTS|20260128|12:25:20.629338|S|5|25.15|0|5
A|QBTS|20260128|12:51:03.996004|S|150|25.285|0|150
A|QBTS|20260128|12:51:15.761289|S|200|25.29|0|200
A|QBTS|20260128|13:07:37.204223|S|100|25.305|0|100
A|QBTS|20260128|13:24:01.168065|S|100|25.47|0|100
A|QBTS|20260128|13:24:04.829622|S|150|25.49|0|150
A|QBTS|20260128|13:24:04.829662|S|50|25.49|0|50
A|QBTS|20260128|13:24:06.929118|S|11|25.45|0|11
A|QBTS|20260128|13:30:09.228563|S|24|25.4|0|24
A|QBTS|20260128|13:30:09.229051|S|47|25.4|0|47
A|QBTS|20260128|13:49:27.027289|S|100|25.44|0|100
A|QBTS|20260128|13:53:11.933965|S|36|25.23|0|36
A|QBTS|20260128|13:55:05.228534|S|200|25.265|0|200
A|QBTS|20260128|13:56:13.375770|S|100|25.26|0|100
A|QBTS|20260128|14:03:59.137040|S|100|25|0|100
A|QBTS|20260128|14:08:35.388844|E|200|25.2|0|200
A|QBTS|20260128|14:08:35.399391|E|100|25.2|0|100
A|QBTS|20260128|14:09:58.292445|S|32|25.12|0|32
A|QBTS|20260128|14:10:23.665755|S|100|25.12|0|100
A|QBTS|20260128|14:13:19.537278|S|31|25.26|0|31
A|QBTS|20260128|14:28:42.370536|S|17|25.36|0|17
A|QBTS|20260128|14:29:34.938235|S|150|25.255|0|150
A|QBTS|20260128|14:30:04.777261|S|150|24.97|0|150
A|QBTS|20260128|14:30:05.330426|S|150|24.96|0|150
A|QBTS|20260128|14:30:06.308309|S|100|24.95|0|100
A|QBTS|20260128|14:30:06.399088|S|100|24.95|0|100
A|QBTS|20260128|14:30:32.656306|S|100|24.81|0|100
A|QBTS|20260128|14:30:36.576900|S|150|24.79|0|150
A|QBTS|20260128|14:30:41.307869|S|150|24.79|0|150
A|QBTS|20260128|14:30:47.586380|S|100|24.895|0|100
A|QBTS|20260128|14:31:02.504439|S|200|25.17|0|200
A|QBTS|20260128|14:31:09.406178|S|13|25.145|0|13
A|QBTS|20260128|14:31:10.404404|S|100|25.14|0|100
A|QBTS|20260128|14:35:34.936503|S|10|25.18|0|10
A|QBTS|20260128|14:35:34.936513|S|10|25.18|0|10
A|QBTS|20260128|14:35:38.595246|S|100|25.2|0|100
A|QBTS|20260128|14:36:25.873514|S|100|25.215|0|100
A|QBTS|20260128|14:41:42.003548|S|100|25.36|0|100
A|QBTS|20260128|14:52:53.290839|S|150|25.54|0|150
A|QBTS|20260128|14:52:59.542298|S|100|25.545|0|100
A|QBTS|20260128|14:54:35.426173|S|100|25.59|0|100
A|QBTS|20260128|14:59:06.771693|S|144|25.55|0|144
A|QBTS|20260128|14:59:28.399096|S|14|25.43|0|14
A|QBTS|20260128|14:59:29.133711|S|200|25.385|0|200
A|QBTS|20260128|14:59:30.399892|S|694|25.35|0|694
A|QBTS|20260128|14:59:30.867315|S|600|25.35|0|600
A|QBTS|20260128|15:00:00.902960|S|100|24.98|0|100
A|QBTS|20260128|15:02:01.700675|S|100|25.02|0|100
A|QBTS|20260128|15:04:17.754489|S|100|25.12|0|100
A|QBTS|20260128|15:11:28.261449|S|100|25.3|0|100
A|QBTS|20260128|15:16:02.420911|S|100|25.18|0|100
A|QBTS|20260128|15:16:15.086832|S|100|25.23|0|100
A|QBTS|20260128|15:30:02.440739|S|150|24.88|0|150
A|QBTS|20260128|15:31:32.276968|S|12|24.86|0|12
A|QBTS|20260128|15:34:53.973844|S|13|24.89|0|13
A|QBTS|20260128|15:35:33.072995|S|12|24.9|0|12
A|QBTS|20260128|15:40:10.063948|S|200|25.005|0|200
A|QBTS|20260128|15:40:13.418288|S|60|25|0|60
A|QBTS|20260128|15:40:16.376158|S|150|25|0|150
A|QBTS|20260128|15:40:38.852652|S|100|24.99|0|100
A|QBTS|20260128|15:40:46.628700|S|50|24.99|0|50
A|QBTS|20260128|15:50:37.015641|S|24|25.06|0|24
A|QBTS|20260128|15:52:54.316750|S|10|24.96|0|10
A|QBTS|20260128|15:58:15.807788|S|200|24.925|0|200
A|QBTS|20260128|15:59:47.647262|S|48|24.955|0|48
A|QBTS|20260128|15:59:47.653910|S|200|24.925|0|200
A|QBTS|20260128|15:59:47.654000|S|200|24.925|0|200
A|QBTS|20260128|15:59:50.262398|S|200|24.945|0|200
A|QBTX|20260128|14:30:00.000301|S|100|28.345|0|100
A|QBTX|20260128|14:59:51.232692|S|100|28.545|0|100
A|QCOM|20260128|09:31:55.555009|S|100|151.005|0|100
A|QCOM|20260128|09:31:59.413789|S|100|151.005|0|100
A|QCOM|20260128|09:34:17.197599|S|90|150.53|0|90
A|QCOM|20260128|09:39:45.756065|S|6|151.4|0|6
A|QCOM|20260128|09:42:36.369349|S|3|151.4|0|3
A|QCOM|20260128|09:42:36.745891|S|4|151.4|0|4
A|QCOM|20260128|09:43:52.198858|S|6|151.44|0|6
A|QCOM|20260128|09:44:04.922664|S|8|151.5|0|8
A|QCOM|20260128|09:45:51.765304|S|100|152.44|0|100
A|QCOM|20260128|09:50:22.924552|S|100|152.45|0|100
A|QCOM|20260128|09:52:10.400521|S|7|152.66|0|7
A|QCOM|20260128|09:52:10.401198|S|100|152.68|0|100
A|QCOM|20260128|09:57:59.795593|S|100|152.2|0|100
A|QCOM|20260128|10:01:06.852179|S|6|152.21|0|6
A|QCOM|20260128|10:15:14.958016|S|100|153.14|0|100
A|QCOM|20260128|10:18:08.188213|S|5|152.9|0|5
A|QCOM|20260128|10:24:14.787394|S|150|153.16|0|150
A|QCOM|20260128|10:26:49.019599|S|100|153.52|0|100
A|QCOM|20260128|10:28:21.819808|S|1|153.83|0|1
A|QCOM|20260128|10:28:44.052189|S|150|153.98|0|150
A|QCOM|20260128|10:29:11.690271|S|150|153.89|0|150
A|QCOM|20260128|10:33:50.796904|S|1|153.72|0|1
A|QCOM|20260128|10:39:14.408931|S|7|153.62|0|7
A|QCOM|20260128|10:42:28.044915|S|2|153.86|0|2
A|QCOM|20260128|10:50:01.631082|S|1|153.19|0|1
A|QCOM|20260128|11:02:59.951884|S|5|152.99|0|5
A|QCOM|20260128|11:03:06.396206|S|5|152.99|0|5
A|QCOM|20260128|11:24:05.983625|S|100|152.93|0|100
A|QCOM|20260128|11:30:02.441756|S|150|153.15|0|150
A|QCOM|20260128|11:43:26.556204|S|8|152.8|0|8
A|QCOM|20260128|11:43:26.556205|S|8|152.8|0|8
A|QCOM|20260128|11:47:05.699367|S|8|152.93|0|8
A|QCOM|20260128|11:47:24.793362|S|6|152.99|0|6
A|QCOM|20260128|11:50:55.616197|S|100|153|0|100
A|QCOM|20260128|11:52:32.749394|S|6|153|0|6
A|QCOM|20260128|11:53:55.379695|S|100|153|0|100
A|QCOM|20260128|12:06:15.559990|S|100|153.44|0|100
A|QCOM|20260128|12:11:57.496214|S|150|153.45|0|150
A|QCOM|20260128|12:11:57.496406|S|50|153.45|0|50
A|QCOM|20260128|12:14:14.102376|S|100|153.57|0|100
A|QCOM|20260128|12:22:14.710511|S|8|153.74|0|8
A|QCOM|20260128|12:28:57.512659|S|100|153.64|0|100
A|QCOM|20260128|12:34:01.496032|S|100|153.54|0|100
A|QCOM|20260128|12:48:40.692423|S|100|153.73|0|100
A|QCOM|20260128|13:02:22.152859|S|18|153.16|0|18
A|QCOM|20260128|13:02:22.152913|S|32|153.16|0|32
A|QCOM|20260128|13:08:41.530951|S|8|153.37|0|8
A|QCOM|20260128|13:17:45.323438|S|1|153.71|0|1
A|QCOM|20260128|13:19:29.774921|S|100|153.54|0|100
A|QCOM|20260128|13:19:54.534051|S|100|153.48|0|100
A|QCOM|20260128|13:19:54.534051|S|50|153.47|0|50
A|QCOM|20260128|13:56:39.015946|S|100|153.35|0|100
A|QCOM|20260128|13:56:39.016021|S|150|153.35|0|150
A|QCOM|20260128|13:56:39.016872|S|6|153.38|0|6
A|QCOM|20260128|13:56:39.016884|S|6|153.38|0|6
A|QCOM|20260128|13:56:39.017037|S|150|153.38|0|150
A|QCOM|20260128|14:36:18.212578|S|27|153.3|0|27
A|QCOM|20260128|14:36:18.212592|S|33|153.3|0|33
A|QCOM|20260128|15:06:46.315821|S|50|152.59|0|50
A|QCOM|20260128|15:07:18.962523|S|150|152.56|0|150
A|QCOM|20260128|15:07:18.962576|S|3|152.56|0|3
A|QCOM|20260128|15:07:18.962593|S|3|152.56|0|3
A|QCOM|20260128|15:07:21.355915|S|50|152.5|0|50
A|QCOM|20260128|15:10:20.027780|S|50|152.74|0|50
A|QCOM|20260128|15:13:44.592557|S|20|152.77|0|20
A|QCOM|20260128|15:13:44.592969|S|26|152.77|0|26
A|QCOM|20260128|15:13:44.593192|S|4|152.77|0|4
A|QCOM|20260128|15:20:02.777097|S|100|152.91|0|100
A|QCOM|20260128|15:32:33.467018|S|60|152.85|0|60
A|QCOM|20260128|15:47:22.049675|S|100|152.51|0|100
A|QCOM|20260128|15:50:00.027705|S|98|152.47|0|98
A|QCOM|20260128|15:51:21.709928|S|1|152.8|0|1
A|QCOM|20260128|15:51:56.493235|S|20|152.81|0|20
A|QCOM|20260128|15:53:15.006619|S|13|152.79|0|13
A|QCOM|20260128|15:53:15.007877|S|8|152.79|0|8
A|QCOM|20260128|15:54:04.991493|S|18|152.9|0|18
A|QCOM|20260128|15:56:02.938270|S|100|152.72|0|100
A|QDEL|20260128|09:30:26.299849|S|100|26.755|0|100
A|QDEL|20260128|09:33:17.154083|S|100|26.385|0|100
A|QDEL|20260128|09:39:10.578108|S|100|26.39|0|100
A|QDEL|20260128|09:51:09.845524|S|100|26.97|0|100
A|QDEL|20260128|10:34:45.416454|S|100|27.26|0|100
A|QDEL|20260128|11:30:07.301389|S|100|27.34|0|100
A|QDEL|20260128|11:51:54.712748|S|100|27.29|0|100
A|QDEL|20260128|12:07:31.409925|S|10|27.43|0|10
A|QDEL|20260128|13:50:50.714805|S|3|27.34|0|3
A|QDEL|20260128|14:34:54.476425|S|5|27.12|0|5
A|QDEL|20260128|14:37:15.501965|S|70|27.02|0|70
A|QDEL|20260128|15:57:15.863902|S|60|26.78|0|60
A|QDPL|20260128|11:53:19.444934|S|100|43.16|0|100
A|QDTE|20260128|11:27:40.986265|S|64|31.38|0|64
A|QDTE|20260128|11:36:23.313881|S|100|31.35|0|100
A|QDTE|20260128|12:49:24.379383|S|100|31.33|0|100
A|QDTE|20260128|12:49:47.185237|S|100|31.33|0|100
A|QDTE|20260128|12:57:19.443407|S|100|31.35|0|100
A|QDTE|20260128|14:02:18.423470|S|5|31.32|0|5
A|QDTE|20260128|14:02:29.205271|S|26|31.34|0|26
A|QDTE|20260128|14:02:29.205441|S|74|31.34|0|74
A|QDTE|20260128|14:30:01.817643|S|100|31.33|0|100
A|QDTE|20260128|14:30:01.817643|S|64|31.33|0|64
A|QDTE|20260128|14:37:59.195796|S|100|31.37|0|100
A|QDTE|20260128|14:37:59.195796|S|100|31.37|0|100
A|QDTE|20260128|14:37:59.200401|S|64|31.365|0|64
A|QDTE|20260128|14:41:38.328174|S|100|31.33|0|100
A|QDTE|20260128|14:41:46.647646|S|100|31.35|0|100
A|QDTE|20260128|14:45:51.447849|S|100|31.37|0|100
A|QDTE|20260128|15:12:15.241559|S|100|31.42|0|100
A|QDTE|20260128|15:15:32.729968|S|100|31.4|0|100
A|QDTE|20260128|15:26:12.223690|S|100|31.4|0|100
A|QDTE|20260128|15:50:12.289202|S|100|31.355|0|100
A|QDTE|20260128|15:50:23.595195|S|100|31.38|0|100
A|QDTE|20260128|15:51:06.254674|S|100|31.39|0|100
A|QETH|20260128|15:25:02.085129|S|3|30.12|0|3
A|QFIN|20260128|10:55:56.045461|S|62|16.09|0|62
A|QFIN|20260128|13:29:35.533237|S|300|16.25|0|300
A|QFIN|20260128|13:29:35.533276|S|100|16.25|0|100
A|QFIN|20260128|14:14:15.429501|S|100|16.175|0|100
A|QFLR|20260128|12:12:36.741192|S|100|35.14|0|100
A|QFLR|20260128|13:09:46.875408|S|100|35.17|0|100
A|QGEN|20260128|09:37:20.274219|S|10|53.325|0|10
A|QGEN|20260128|09:37:32.458177|S|10|53.26|0|10
A|QGEN|20260128|09:45:41.089195|S|10|53.33|0|10
A|QGEN|20260128|09:47:01.075483|S|10|53.36|0|10
A|QGEN|20260128|10:09:57.389832|S|40|53.44|0|40
A|QGEN|20260128|10:16:48.493747|S|1|53.52|0|1
A|QGEN|20260128|10:25:04.287621|S|20|53.58|0|20
A|QGEN|20260128|10:27:08.685356|S|10|53.49|0|10
A|QGEN|20260128|10:28:25.575879|S|10|53.44|0|10
A|QGEN|20260128|10:30:00.559741|S|10|53.44|0|10
A|QGEN|20260128|10:30:01.802889|S|9|53.43|0|9
A|QGEN|20260128|10:30:54.001363|S|10|53.37|0|10
A|QGEN|20260128|11:42:12.753303|S|1|53.39|0|1
A|QGEN|20260128|12:09:12.578649|S|25|53.49|0|25
A|QGEN|20260128|12:09:12.578733|S|25|53.49|0|25
A|QGEN|20260128|12:09:16.267151|S|14|53.51|0|14
A|QGEN|20260128|12:09:16.869089|S|14|53.51|0|14
A|QGEN|20260128|12:09:18.058643|S|14|53.51|0|14
A|QGEN|20260128|12:09:18.058707|S|14|53.54|0|14
A|QGEN|20260128|12:59:07.457383|S|100|53.36|0|100
A|QGEN|20260128|13:19:40.217202|S|14|53.52|0|14
A|QGEN|20260128|13:19:40.217270|S|14|53.53|0|14
A|QGEN|20260128|13:21:10.019472|S|77|53.67|0|77
A|QGEN|20260128|13:22:10.906759|S|55|53.775|0|55
A|QGEN|20260128|13:23:08.024778|S|14|53.79|0|14
A|QGEN|20260128|13:31:53.054135|S|14|53.95|0|14
A|QGEN|20260128|13:33:16.985459|S|14|53.97|0|14
A|QGEN|20260128|13:47:48.697077|S|110|53.795|0|110
A|QGEN|20260128|13:48:19.572544|S|14|53.85|0|14
A|QGEN|20260128|13:48:26.281427|S|14|53.87|0|14
A|QGEN|20260128|13:48:26.281472|S|14|53.87|0|14
A|QGEN|20260128|14:08:04.806698|S|14|53.56|0|14
A|QGEN|20260128|14:08:05.006062|S|20|53.55|0|20
A|QGEN|20260128|14:15:32.828954|S|14|53.45|0|14
A|QGEN|20260128|14:15:34.875503|S|14|53.45|0|14
A|QGEN|20260128|14:15:37.277494|S|14|53.45|0|14
A|QGEN|20260128|14:15:42.075666|S|14|53.45|0|14
A|QGEN|20260128|14:28:20.180330|S|25|53.39|0|25
A|QGEN|20260128|14:28:20.180505|S|25|53.39|0|25
A|QGEN|20260128|14:30:06.083725|S|14|53.31|0|14
A|QGEN|20260128|14:34:14.321632|S|120|53.51|0|120
A|QGEN|20260128|14:37:17.623420|S|14|53.43|0|14
A|QGEN|20260128|14:37:23.485270|S|14|53.43|0|14
A|QGEN|20260128|14:37:24.013396|S|14|53.43|0|14
A|QGEN|20260128|14:50:33.845364|S|14|53.47|0|14
A|QGEN|20260128|14:50:33.867268|S|14|53.46|0|14
A|QGEN|20260128|14:51:06.157496|S|14|53.47|0|14
A|QGEN|20260128|14:58:06.300312|S|200|53.49|0|200
A|QGEN|20260128|14:58:06.300312|S|14|53.49|0|14
A|QGEN|20260128|14:58:06.300350|S|14|53.49|0|14
A|QGEN|20260128|15:08:06.653786|S|14|53.7|0|14
A|QGEN|20260128|15:08:09.197641|S|14|53.7|0|14
A|QGEN|20260128|15:08:12.043070|S|14|53.7|0|14
A|QGEN|20260128|15:09:01.594425|S|14|53.705|0|14
A|QGEN|20260128|15:09:01.595612|S|14|53.705|0|14
A|QGEN|20260128|15:09:01.696495|S|14|53.705|0|14
A|QGEN|20260128|15:09:01.796570|S|14|53.705|0|14
A|QGEN|20260128|15:09:01.896650|S|14|53.705|0|14
A|QGEN|20260128|15:09:01.996762|S|14|53.705|0|14
A|QGEN|20260128|15:09:02.096853|S|14|53.705|0|14
A|QGEN|20260128|15:09:02.196916|S|14|53.705|0|14
A|QGEN|20260128|15:09:02.296993|S|14|53.705|0|14
A|QGEN|20260128|15:26:46.030112|S|40|53.67|0|40
A|QGEN|20260128|15:56:00.224611|S|4|53.75|0|4
A|QGEN|20260128|15:59:09.636548|S|400|53.86|0|400
A|QGEN|20260128|15:59:30.207894|S|28|53.93|0|28
A|QGEN|20260128|15:59:30.207894|S|28|53.9|0|28
A|QGEN|20260128|15:59:30.310172|S|200|53.92|0|200
A|QGEN|20260128|15:59:30.337704|S|28|53.91|0|28
A|QGEN|20260128|15:59:30.761867|S|28|53.895|0|28
A|QGEN|20260128|15:59:30.861938|S|28|53.895|0|28
A|QGEN|20260128|15:59:30.961977|S|28|53.895|0|28
A|QGEN|20260128|15:59:41.338795|S|28|53.95|0|28
A|QGEN|20260128|15:59:41.440654|S|28|53.94|0|28
A|QGEN|20260128|15:59:41.639311|S|28|53.945|0|28
A|QGEN|20260128|15:59:41.751379|S|28|53.945|0|28
A|QGEN|20260128|15:59:41.852482|S|28|53.945|0|28
A|QGEN|20260128|15:59:41.953774|S|28|53.945|0|28
A|QGEN|20260128|15:59:42.054939|S|28|53.945|0|28
A|QGEN|20260128|15:59:42.155979|S|28|53.945|0|28
A|QGRW|20260128|12:40:27.520950|S|100|59.69|0|100
A|QID|20260128|09:45:05.581731|S|100|18.87|0|100
A|QID|20260128|09:45:20.936542|S|4400|18.88|0|4400
A|QID|20260128|09:58:48.944006|S|2900|18.9|0|2900
A|QID|20260128|09:58:48.951121|S|4100|18.9|0|4100
A|QID|20260128|10:02:24.050908|S|2800|18.94|0|2800
A|QID|20260128|10:09:01.071633|S|3500|18.94|0|3500
A|QID|20260128|10:15:00.559242|S|500|18.99|0|500
A|QID|20260128|10:15:19.161854|S|3000|18.96|0|3000
A|QID|20260128|10:19:32.116592|S|2700|18.96|0|2700
A|QID|20260128|10:27:47.608756|S|3330|18.98|0|3330
A|QID|20260128|10:27:47.943552|S|3700|18.98|0|3700
A|QID|20260128|10:31:10.894985|S|500|18.97|0|500
A|QID|20260128|10:52:32.029620|S|3700|19.03|0|3700
A|QID|20260128|12:40:27.227673|S|300|19.12|0|300
A|QID|20260128|12:57:16.960388|S|1896|19.08|0|1896
A|QID|20260128|13:32:08.003161|S|400|19.07|0|400
A|QID|20260128|13:59:33.442843|S|1491|19.05|0|1491
A|QID|20260128|14:11:05.931641|S|3000|19.08|0|3000
A|QID|20260128|14:20:41.023050|S|3500|19.09|0|3500
A|QID|20260128|14:29:40.543318|S|3200|19.09|0|3200
A|QID|20260128|14:31:05.204766|S|2900|19.07|0|2900
A|QID|20260128|14:34:12.238689|S|200|19.08|0|200
A|QID|20260128|14:37:06.291124|S|300|19.05|0|300
A|QID|20260128|14:37:06.291667|S|2500|19.05|0|2500
A|QID|20260128|14:37:20.918983|S|200|19.05|0|200
A|QID|20260128|14:40:25.581952|S|2586|19.09|0|2586
A|QID|20260128|14:41:34.252872|S|3700|19.09|0|3700
A|QID|20260128|14:41:40.582446|S|2900|19.1|0|2900
A|QID|20260128|14:42:51.245717|S|600|19.07|0|600
A|QID|20260128|14:43:28.396416|S|600|19.08|0|600
A|QID|20260128|14:45:46.440404|S|4400|19.06|0|4400
A|QID|20260128|14:48:39.053827|S|200|19.02|0|200
A|QID|20260128|14:49:22.144065|S|4300|19.02|0|4300
A|QID|20260128|14:53:30.675659|S|200|19.01|0|200
A|QID|20260128|14:58:55.845727|S|2900|19.02|0|2900
A|QID|20260128|15:00:33.783472|S|3100|19.05|0|3100
A|QID|20260128|15:12:29.450416|S|4300|19|0|4300
A|QID|20260128|15:17:56.938239|S|3400|19.01|0|3400
A|QID|20260128|15:35:20.590405|S|4300|19.07|0|4300
A|QID|20260128|15:46:35.778965|S|3000|19.07|0|3000
A|QID|20260128|15:50:00.615175|S|300|19.1|0|300
A|QID|20260128|15:54:24.540903|S|4500|19.04|0|4500
A|QID|20260128|15:57:38.919802|S|3000|19.04|0|3000
A|QLD|20260128|09:30:02.614510|S|300|74.88|0|300
A|QLD|20260128|09:30:03.206313|S|200|74.86|0|200
A|QLD|20260128|09:31:30.004671|S|2|74.96|0|2
A|QLD|20260128|09:32:58.869346|S|1|75.12|0|1
A|QLD|20260128|09:37:32.364038|S|100|74.83|0|100
A|QLD|20260128|09:37:32.394083|S|200|74.85|0|200
A|QLD|20260128|11:09:06.204966|S|1|74.59|0|1
A|QLTY|20260128|13:12:51.662326|S|100|39.645|0|100
A|QLYS|20260128|13:19:46.850554|S|100|132.64|0|100
A|QLYS|20260128|15:50:08.739583|S|79|132.29|0|79
A|QMCO|20260128|10:44:42.000207|S|75|6.82|0|75
A|QMCO|20260128|13:08:38.574027|S|110|6.78|0|110
A|QMCO|20260128|13:08:38.965975|S|110|6.76|0|110
A|QMCO|20260128|13:24:02.626658|S|1|6.79|0|1
A|QMCO|20260128|13:28:16.204806|S|75|6.81|0|75
A|QMCO|20260128|13:28:16.204918|S|35|6.805|0|35
A|QMCO|20260128|13:46:14.141120|S|10|6.85|0|10
A|QMCO|20260128|14:29:08.227561|S|2|6.87|0|2
A|QMCO|20260128|14:59:44.863659|S|24|6.87|0|24
A|QMCO|20260128|14:59:44.863659|S|27|6.87|0|27
A|QMID|20260128|14:33:31.240863|S|3|28.85|0|3
A|QMMY|20260128|11:58:04.885484|S|200|25.29|0|200
A|QNCX|20260128|09:40:23.164148|S|100|3.25|0|100
A|QNCX|20260128|11:10:36.738713|S|1|3.22|0|1
A|QNCX|20260128|11:20:37.196010|S|3|3.2|0|3
A|QNCX|20260128|13:44:44.336595|S|25|3.185|0|25
A|QNCX|20260128|13:44:44.336755|S|25|3.185|0|25
A|QNCX|20260128|14:48:36.521679|S|20|3.175|0|20
A|QNCX|20260128|14:48:36.524074|S|20|3.175|0|20
A|QNCX|20260128|15:03:16.184479|S|100|3.18|0|100
A|QNCX|20260128|15:56:19.403034|S|100|3.18|0|100
A|QNCX|20260128|15:56:19.403034|S|100|3.18|0|100
A|QNCX|20260128|15:56:19.403035|S|100|3.18|0|100
A|QNST|20260128|13:38:26.765534|S|75|14.16|0|75
A|QNST|20260128|13:38:26.765564|S|25|14.16|0|25
A|QNST|20260128|14:10:15.185839|S|40|14.17|0|40
A|QPUX|20260128|13:31:55.436728|S|24|15.94|0|24
A|QPUX|20260128|13:56:37.522696|S|12|15.84|0|12
A|QPUX|20260128|13:56:37.522719|S|73|15.84|0|73
A|QPUX|20260128|13:56:37.522720|S|115|15.84|0|115
A|QPUX|20260128|13:56:37.522720|S|100|15.84|0|100
A|QPUX|20260128|14:51:14.085235|S|200|16.2|0|200
A|QPUX|20260128|14:51:14.085235|S|100|16.2|0|100
A|QPX|20260128|12:27:59.099015|S|42|46.48|0|42
A|QQQ|20260128|09:30:40.068822|S|40|635.61|0|40
A|QQQ|20260128|09:32:41.375959|S|175|635.91|0|175
A|QQQ|20260128|09:32:59.162517|S|175|636.13|0|175
A|QQQ|20260128|09:33:23.754891|S|100|635.68|0|100
A|QQQ|20260128|09:34:28.553117|S|4|635.2|0|4
A|QQQ|20260128|09:34:28.553842|S|39|635.2|0|39
A|QQQ|20260128|09:36:28.549905|S|1|634.7|0|1
A|QQQ|20260128|09:44:37.532164|S|2|636.11|0|2
A|QQQ|20260128|09:54:22.556153|S|100|636.14|0|100
A|QQQ|20260128|10:05:11.015445|S|100|635.41|0|100
A|QQQ|20260128|10:12:52.015316|S|40|634.72|0|40
A|QQQ|20260128|10:12:52.015351|S|40|634.72|0|40
A|QQQ|20260128|10:12:55.736392|S|90|634.66|0|90
A|QQQ|20260128|10:13:27.446501|S|20|634.89|0|20
A|QQQ|20260128|10:16:35.553870|S|20|635.31|0|20
A|QQQ|20260128|10:21:05.156759|S|32|635.26|0|32
A|QQQ|20260128|10:21:05.572297|S|8|635.26|0|8
A|QQQ|20260128|10:21:05.572298|S|40|635.26|0|40
A|QQQ|20260128|10:21:25.097143|S|5|635.23|0|5
A|QQQ|20260128|10:26:45.601575|S|185|634.78|0|185
A|QQQ|20260128|10:30:18.333868|S|80|634.9|0|80
A|QQQ|20260128|10:30:45.933022|S|80|634.85|0|80
A|QQQ|20260128|10:30:56.050655|S|49|634.8|0|49
A|QQQ|20260128|10:30:56.050687|S|31|634.8|0|31
A|QQQ|20260128|10:31:04.064742|S|2|634.78|0|2
A|QQQ|20260128|10:31:04.064766|S|1|634.78|0|1
A|QQQ|20260128|10:31:04.090570|S|2|634.78|0|2
A|QQQ|20260128|10:31:04.090579|S|1|634.78|0|1
A|QQQ|20260128|10:31:04.638914|S|80|634.78|0|80
A|QQQ|20260128|10:31:05.742459|S|80|634.85|0|80
A|QQQ|20260128|10:31:13.468505|S|30|634.81|0|30
A|QQQ|20260128|10:31:14.412395|S|40|634.81|0|40
A|QQQ|20260128|10:31:15.627875|S|80|634.87|0|80
A|QQQ|20260128|10:33:29.998642|S|3|634.46|0|3
A|QQQ|20260128|10:36:17.741875|S|1|634.33|0|1
A|QQQ|20260128|10:42:01.773511|S|4|634.1|0|4
A|QQQ|20260128|10:42:01.773575|S|2|634.1|0|2
A|QQQ|20260128|10:45:48.079758|S|320|633.8|0|320
A|QQQ|20260128|10:47:49.831517|S|2|633.48|0|2
A|QQQ|20260128|10:49:52.626763|S|13|633.88|0|13
A|QQQ|20260128|10:51:13.874582|S|4|633.67|0|4
A|QQQ|20260128|10:57:47.588923|S|40|633.38|0|40
A|QQQ|20260128|11:03:28.587622|S|21|633.54|0|21
A|QQQ|20260128|11:39:49.108742|S|80|633.115|0|80
A|QQQ|20260128|11:45:30.181932|S|20|632.43|0|20
A|QQQ|20260128|11:49:47.926370|S|15|632.51|0|15
A|QQQ|20260128|11:56:41.751396|S|40|632.24|0|40
A|QQQ|20260128|12:05:59.041790|S|6|632.53|0|6
A|QQQ|20260128|12:21:42.613800|S|80|633.19|0|80
A|QQQ|20260128|12:22:00.584748|S|24|633.03|0|24
A|QQQ|20260128|12:22:00.584776|S|56|633.03|0|56
A|QQQ|20260128|12:22:18.655701|S|80|632.98|0|80
A|QQQ|20260128|12:23:04.129664|S|6|632.68|0|6
A|QQQ|20260128|12:23:39.191991|S|60|632.54|0|60
A|QQQ|20260128|12:23:39.192022|S|8|632.54|0|8
A|QQQ|20260128|12:23:39.192094|S|12|632.54|0|12
A|QQQ|20260128|12:47:17.354386|S|7|632.57|0|7
A|QQQ|20260128|13:02:25.606206|S|110|632.445|0|110
A|QQQ|20260128|13:21:15.040995|S|25|633.505|0|25
A|QQQ|20260128|13:57:44.621084|S|40|633.64|0|40
A|QQQ|20260128|13:59:06.353513|S|80|633.62|0|80
A|QQQ|20260128|14:02:33.666343|S|100|632.71|0|100
A|QQQ|20260128|14:08:11.625110|S|2|632.98|0|2
A|QQQ|20260128|14:15:05.298495|S|322|632.77|0|322
A|QQQ|20260128|14:16:49.104999|S|1|632.77|0|1
A|QQQ|20260128|14:30:15.005943|S|240|632.48|0|240
A|QQQ|20260128|14:30:17.314231|S|40|632.41|0|40
A|QQQ|20260128|14:30:17.314940|S|38|632.41|0|38
A|QQQ|20260128|14:34:31.487305|S|300|633.08|0|300
A|QQQ|20260128|14:35:08.023106|S|240|633.23|0|240
A|QQQ|20260128|14:38:48.934121|S|100|633.05|0|100
A|QQQ|20260128|14:42:05.541802|S|40|633.23|0|40
A|QQQ|20260128|14:49:33.805776|S|16|633.98|0|16
A|QQQ|20260128|14:49:48.849137|S|500|633.87|0|500
A|QQQ|20260128|15:03:56.789726|S|40|633.81|0|40
A|QQQ|20260128|15:03:56.789794|S|1|633.81|0|1
A|QQQ|20260128|15:12:29.111974|S|80|634.3|0|80
A|QQQ|20260128|15:12:30.750635|S|80|634.26|0|80
A|QQQ|20260128|15:13:10.553624|S|1|634.205|0|1
A|QQQ|20260128|15:15:41.652001|S|3|634.08|0|3
A|QQQ|20260128|15:15:59.814735|S|34|634.1|0|34
A|QQQ|20260128|15:25:26.634782|S|117|633.97|0|117
A|QQQ|20260128|15:27:18.088195|S|80|633.84|0|80
A|QQQ|20260128|15:30:21.544346|S|5|633.75|0|5
A|QQQ|20260128|15:37:46.852259|S|1|633.41|0|1
A|QQQ|20260128|15:38:53.467672|S|40|633.24|0|40
A|QQQ|20260128|15:40:59.032742|S|214|633.56|0|214
A|QQQ|20260128|15:54:20.928576|S|40|633.71|0|40
A|QQQ|20260128|15:55:49.705625|S|2|633.66|0|2
A|QQQ|20260128|15:55:49.705761|S|14|633.66|0|14
A|QQQ|20260128|15:59:00.048916|S|2|633.61|0|2
A|QQQ|20260128|15:59:00.200367|S|40|633.61|0|40
A|QQQ|20260128|15:59:49.581360|S|80|633.33|0|80
A|QQQ|20260128|15:59:49.581825|S|320|633.33|0|320
A|QQQ|20260128|15:59:50.070720|S|100|633.31|0|100
A|QQQ|20260128|15:59:52.098614|S|19|633.22|0|19
A|QQQ|20260128|15:59:52.098652|S|81|633.22|0|81
A|QQQE|20260128|14:48:34.134193|S|120|106.49|0|120
A|QQQH|20260128|13:45:44.183739|S|52|54.65|0|52
A|QQQH|20260128|13:45:44.183739|S|31|54.64|0|31
A|QQQI|20260128|09:30:00.611953|S|73|54.625|0|73
A|QQQI|20260128|09:30:00.611954|S|27|54.62|0|27
A|QQQI|20260128|09:30:01.354209|S|73|54.62|0|73
A|QQQI|20260128|09:30:01.354381|S|73|54.62|0|73
A|QQQI|20260128|09:30:01.354509|S|73|54.62|0|73
A|QQQI|20260128|09:30:01.354633|S|73|54.62|0|73
A|QQQI|20260128|09:30:01.354748|S|73|54.62|0|73
A|QQQI|20260128|09:30:01.354871|S|73|54.62|0|73
A|QQQI|20260128|09:30:01.354996|S|73|54.62|0|73
A|QQQI|20260128|09:30:01.355126|S|73|54.62|0|73
A|QQQI|20260128|09:30:01.355264|S|73|54.62|0|73
A|QQQI|20260128|09:30:01.362592|S|73|54.62|0|73
A|QQQI|20260128|09:30:01.363427|S|73|54.62|0|73
A|QQQI|20260128|09:30:01.364226|S|73|54.62|0|73
A|QQQI|20260128|09:30:01.400192|S|73|54.62|0|73
A|QQQI|20260128|09:30:01.467845|S|73|54.62|0|73
A|QQQI|20260128|09:30:01.533433|S|73|54.62|0|73
A|QQQI|20260128|09:30:01.603701|S|73|54.62|0|73
A|QQQI|20260128|09:30:01.666996|S|73|54.62|0|73
A|QQQI|20260128|09:30:01.734232|S|73|54.62|0|73
A|QQQI|20260128|09:30:01.800118|S|73|54.62|0|73
A|QQQI|20260128|09:30:01.867052|S|73|54.62|0|73
A|QQQI|20260128|09:30:01.933900|S|73|54.62|0|73
A|QQQI|20260128|09:30:02.000201|S|73|54.62|0|73
A|QQQI|20260128|09:30:02.066826|S|73|54.62|0|73
A|QQQI|20260128|09:30:02.133451|S|73|54.62|0|73
A|QQQI|20260128|09:33:06.823774|S|73|54.65|0|73
A|QQQI|20260128|14:36:21.503142|S|64|54.51|0|64
A|QQQI|20260128|14:37:05.098664|S|64|54.52|0|64
A|QQQI|20260128|14:45:46.720478|S|400|54.52|0|400
A|QQQI|20260128|14:54:41.662172|S|200|54.57|0|200
A|QQQI|20260128|15:50:00.682303|S|600|54.48|0|600
A|QQQM|20260128|09:30:02.200864|S|100|261.5|0|100
A|QQQM|20260128|14:29:42.374797|S|2|260.5|0|2
A|QQQU|20260128|10:41:16.157710|S|120|57.06|0|120
A|QQQU|20260128|10:41:16.157710|S|80|57.05|0|80
A|QRVO|20260128|09:30:01.516840|S|34|76.15|0|34
A|QRVO|20260128|09:30:01.516854|S|100|76.15|0|100
A|QRVO|20260128|09:30:50.871567|S|100|76.02|0|100
A|QRVO|20260128|09:36:30.422614|S|200|77.77|0|200
A|QRVO|20260128|09:37:32.329423|S|1|77.24|0|1
A|QRVO|20260128|09:47:49.711723|S|1|78.03|0|1
A|QRVO|20260128|09:50:23.209361|S|88|77.64|0|88
A|QRVO|20260128|09:52:10.367725|S|6|78.365|0|6
A|QRVO|20260128|09:52:10.367735|S|6|78.365|0|6
A|QRVO|20260128|10:12:29.271216|S|52|78.87|0|52
A|QRVO|20260128|10:54:14.122117|S|100|79.05|0|100
A|QRVO|20260128|10:54:55.238818|S|25|79.19|0|25
A|QRVO|20260128|10:54:55.238970|S|25|79.19|0|25
A|QRVO|20260128|10:54:55.239634|S|50|79.19|0|50
A|QRVO|20260128|11:59:52.350621|S|25|78.05|0|25
A|QRVO|20260128|11:59:52.351050|S|25|78.05|0|25
A|QRVO|20260128|12:36:39.066183|S|39|77.14|0|39
A|QRVO|20260128|12:36:39.074531|S|26|77.16|0|26
A|QRVO|20260128|12:42:02.650401|S|22|77.34|0|22
A|QRVO|20260128|13:13:11.130656|S|100|77.87|0|100
A|QRVO|20260128|14:41:40.857143|S|35|77.66|0|35
A|QRVO|20260128|14:49:32.408717|S|31|77.65|0|31
A|QRVO|20260128|14:55:13.227326|S|3|77.47|0|3
A|QRVO|20260128|14:55:13.228006|S|39|77.47|0|39
A|QRVO|20260128|14:58:15.401382|S|25|77.37|0|25
A|QRVO|20260128|14:58:15.403261|S|32|77.33|0|32
A|QRVO|20260128|14:58:15.406148|S|3|77.37|0|3
A|QRVO|20260128|14:58:15.419791|S|2|77.37|0|2
A|QRVO|20260128|15:11:15.230462|S|25|77.33|0|25
A|QRVO|20260128|15:20:39.738786|S|56|77.51|0|56
A|QS|20260128|09:52:48.863425|S|100|10.16|0|100
A|QS|20260128|09:59:37.032726|S|100|10.075|0|100
A|QS|20260128|10:13:12.855874|S|82|10.05|0|82
A|QS|20260128|10:27:39.217448|S|100|10.04|0|100
A|QS|20260128|10:40:18.038020|S|195|10.06|0|195
A|QS|20260128|11:06:40.860271|S|100|10|0|100
A|QS|20260128|11:13:18.081680|S|1|10.01|0|1
A|QS|20260128|11:46:53.233783|S|100|9.965|0|100
A|QS|20260128|13:26:48.737286|S|362|9.94|0|362
A|QS|20260128|13:27:22.540380|S|9|9.94|0|9
A|QS|20260128|13:32:25.263225|S|2|9.94|0|2
A|QS|20260128|13:32:25.263226|S|2|9.94|0|2
A|QS|20260128|14:14:17.581460|S|100|9.9|0|100
A|QS|20260128|14:29:40.712233|S|100|9.87|0|100
A|QS|20260128|14:29:41.205829|S|100|9.87|0|100
A|QS|20260128|14:29:55.774630|S|100|9.8|0|100
A|QS|20260128|14:29:59.464799|S|100|9.77|0|100
A|QS|20260128|14:29:59.894361|S|100|9.77|0|100
A|QS|20260128|14:29:59.894402|S|370|9.77|0|370
A|QS|20260128|14:30:00.335784|S|400|9.78|0|400
A|QS|20260128|14:30:00.335905|S|70|9.78|0|70
A|QS|20260128|14:30:04.888365|S|162|9.77|0|162
A|QS|20260128|14:30:04.888439|S|308|9.77|0|308
A|QS|20260128|14:30:10.285730|S|100|9.75|0|100
A|QS|20260128|14:30:24.770947|S|100|9.775|0|100
A|QS|20260128|14:31:14.403574|S|100|9.96|0|100
A|QS|20260128|14:31:36.915609|S|100|9.91|0|100
A|QS|20260128|14:34:41.831577|S|100|9.89|0|100
A|QS|20260128|14:37:55.532045|S|100|9.92|0|100
A|QS|20260128|14:38:01.071540|S|100|9.91|0|100
A|QS|20260128|14:52:55.500518|S|100|9.975|0|100
A|QS|20260128|14:59:46.934670|S|240|9.82|0|240
A|QS|20260128|15:00:00.463839|S|400|9.78|0|400
A|QS|20260128|15:00:00.464008|S|80|9.78|0|80
A|QS|20260128|15:00:09.951112|S|400|9.77|0|400
A|QS|20260128|15:00:09.951531|S|80|9.77|0|80
A|QS|20260128|15:13:52.730623|S|76|9.94|0|76
A|QS|20260128|15:21:18.420777|S|300|9.885|0|300
A|QS|20260128|15:22:32.247373|S|200|9.9|0|200
A|QS|20260128|15:30:54.081610|S|100|9.88|0|100
A|QS|20260128|15:32:57.803528|S|18|9.88|0|18
A|QS|20260128|15:32:57.803553|S|82|9.88|0|82
A|QS|20260128|15:34:44.820246|S|100|9.91|0|100
A|QS|20260128|15:35:20.627225|S|100|9.91|0|100
A|QS|20260128|15:35:37.973659|S|100|9.93|0|100
A|QS|20260128|15:39:47.186702|S|100|9.95|0|100
A|QS|20260128|15:41:28.779449|S|100|9.95|0|100
A|QS|20260128|15:45:54.284263|S|100|9.925|0|100
A|QS|20260128|15:47:45.733448|S|100|9.93|0|100
A|QS|20260128|15:50:06.673927|S|62|9.92|0|62
A|QS|20260128|15:50:06.673986|S|38|9.92|0|38
A|QS|20260128|15:50:06.673986|S|100|9.92|0|100
A|QS|20260128|15:51:25.774858|S|100|9.93|0|100
A|QS|20260128|15:54:40.101262|S|500|9.915|0|500
A|QS|20260128|15:55:01.084581|S|100|9.92|0|100
A|QS|20260128|15:55:42.404239|S|620|9.92|0|620
A|QS|20260128|15:55:47.003145|S|100|9.93|0|100
A|QS|20260128|15:58:19.995099|S|100|9.94|0|100
A|QS|20260128|15:59:37.527324|S|100|9.935|0|100
A|QSI|20260128|10:26:45.716751|S|270|1.2|0|270
A|QSI|20260128|10:26:45.716751|S|100|1.2|0|100
A|QSI|20260128|10:27:48.587257|S|100|1.2|0|100
A|QSI|20260128|10:31:30.640848|S|100|1.2|0|100
A|QSI|20260128|10:59:53.533825|S|100|1.2|0|100
A|QSI|20260128|12:42:59.578376|S|840|1.195|0|840
A|QSI|20260128|13:36:42.931793|S|100|1.21|0|100
A|QSI|20260128|13:50:03.912675|S|100|1.21|0|100
A|QSI|20260128|14:14:49.340078|S|100|1.2|0|100
A|QSI|20260128|14:28:42.236941|S|100|1.2|0|100
A|QSI|20260128|14:43:37.208401|S|100|1.2|0|100
A|QSI|20260128|15:37:03.302492|S|100|1.2|0|100
A|QSI|20260128|15:53:17.038539|S|100|1.2|0|100
A|QSOL|20260128|11:14:20.639380|S|100|12.58|0|100
A|QSR|20260128|09:36:23.831618|S|100|68.73|0|100
A|QSR|20260128|11:50:22.788850|S|200|67.97|0|200
A|QSR|20260128|11:51:38.480737|S|200|68.01|0|200
A|QSR|20260128|12:48:02.038342|S|1|67.86|0|1
A|QSR|20260128|12:55:39.066974|S|1|67.86|0|1
A|QSR|20260128|12:59:26.591341|S|1|67.85|0|1
A|QSR|20260128|14:55:01.368587|S|120|67.255|0|120
A|QSR|20260128|15:38:31.308823|S|100|67.52|0|100
A|QSR|20260128|15:45:39.242370|S|1|67.51|0|1
A|QSR|20260128|15:55:50.337641|S|150|67.495|0|150
A|QSR|20260128|15:56:23.330648|S|500|67.52|0|500
A|QSR|20260128|15:56:23.330770|S|400|67.52|0|400
A|QSR|20260128|15:56:23.330875|S|100|67.52|0|100
A|QTAP|20260128|14:00:14.615023|S|25|45.11|0|25
A|QTEC|20260128|15:59:41.031464|S|11|246.63|0|11
A|QTOC|20260128|12:32:42.051833|S|20|34.84|0|20
A|QTOP|20260128|10:10:16.759977|S|42|33.07|0|42
A|QTOP|20260128|14:29:32.507019|S|98|33|0|98
A|QTOP|20260128|14:34:49.682315|S|100|32.99|0|100
A|QTOP|20260128|14:38:52.260004|S|87|33.01|0|87
A|QTOP|20260128|14:52:01.795173|S|94|33.06|0|94
A|QTOP|20260128|15:00:23.344877|S|100|33.02|0|100
A|QTOP|20260128|15:11:53.742368|S|91|33.07|0|91
A|QTOP|20260128|15:12:44.602587|S|91|33.07|0|91
A|QTOP|20260128|15:24:22.242285|S|100|33.07|0|100
A|QTOP|20260128|15:35:06.368425|S|92|33.01|0|92
A|QTOP|20260128|15:45:27.563290|S|100|33.02|0|100
A|QTOP|20260128|15:46:17.689285|S|100|33.02|0|100
A|QTOP|20260128|15:47:44.987451|S|100|33.02|0|100
A|QTOP|20260128|15:48:13.213149|S|91|33.03|0|91
A|QTRX|20260128|12:16:40.949388|S|69|6.57|0|69
A|QTRX|20260128|15:14:18.849894|S|26|6.75|0|26
A|QTTB|20260128|10:26:04.251788|S|100|3.74|0|100
A|QTUM|20260128|09:44:04.860583|S|1|121.27|0|1
A|QTWO|20260128|09:31:35.560010|S|100|65.87|0|100
A|QTWO|20260128|09:44:00.616899|S|100|65.425|0|100
A|QTWO|20260128|09:45:19.338894|S|100|65.56|0|100
A|QTWO|20260128|10:37:00.561733|S|6|66.225|0|6
A|QTWO|20260128|10:37:00.561756|S|94|66.225|0|94
A|QTWO|20260128|11:16:57.874636|S|100|65.79|0|100
A|QTWO|20260128|14:52:05.647320|S|1|65.61|0|1
A|QTWO|20260128|14:52:13.021736|S|3|65.56|0|3
A|QTWO|20260128|14:53:12.433227|S|3|65.57|0|3
A|QTWO|20260128|14:53:29.261437|S|12|65.55|0|12
A|QTWO|20260128|14:53:29.261839|S|2|65.54|0|2
A|QTWO|20260128|15:25:41.204247|S|100|65.23|0|100
A|QTWO|20260128|15:26:03.199188|S|100|65.29|0|100
A|QTWO|20260128|15:32:09.086620|S|100|65.4|0|100
A|QUAL|20260128|12:05:49.101939|S|100|204.03|0|100
A|QUAL|20260128|14:34:26.844120|S|500|204.2|0|500
A|QUBT|20260128|09:43:04.401476|S|500|11.37|0|500
A|QUBT|20260128|09:43:04.666003|S|500|11.37|0|500
A|QUBT|20260128|09:43:04.666034|S|469|11.37|0|469
A|QUBT|20260128|09:43:04.666302|S|157|11.37|0|157
A|QUBT|20260128|09:43:04.666302|S|200|11.37|0|200
A|QUBT|20260128|10:00:56.901614|S|96|11.27|0|96
A|QUBT|20260128|10:00:56.901857|S|4|11.27|0|4
A|QUBT|20260128|10:52:32.932556|S|50|11.25|0|50
A|QUBT|20260128|10:54:15.656542|S|200|11.225|0|200
A|QUBT|20260128|11:38:43.321552|S|149|11.19|0|149
A|QUBT|20260128|11:49:01.822545|S|22|11.14|0|22
A|QUBT|20260128|12:56:33.189243|S|10|11.27|0|10
A|QUBT|20260128|13:14:17.369017|S|100|11.22|0|100
A|QUBT|20260128|13:23:22.006670|S|1|11.2|0|1
A|QUBT|20260128|13:24:02.397275|S|230|11.28|0|230
A|QUBT|20260128|14:02:19.079332|S|100|11.1|0|100
A|QUBT|20260128|14:29:23.849885|S|100|11.27|0|100
A|QUBT|20260128|14:29:32.863370|S|100|11.26|0|100
A|QUBT|20260128|14:29:33.990008|S|100|11.195|0|100
A|QUBT|20260128|14:29:34.443945|S|300|11.18|0|300
A|QUBT|20260128|14:29:34.444030|S|170|11.18|0|170
A|QUBT|20260128|14:29:34.849184|S|100|11.18|0|100
A|QUBT|20260128|14:29:34.938065|S|240|11.175|0|240
A|QUBT|20260128|14:29:34.938066|S|60|11.18|0|60
A|QUBT|20260128|14:29:34.938329|S|80|11.18|0|80
A|QUBT|20260128|14:29:40.999935|S|100|11.13|0|100
A|QUBT|20260128|14:29:42.794361|S|100|11.14|0|100
A|QUBT|20260128|14:29:43.072007|S|100|11.15|0|100
A|QUBT|20260128|14:29:47.153546|S|100|11.11|0|100
A|QUBT|20260128|14:29:47.153566|S|140|11.11|0|140
A|QUBT|20260128|14:29:58.385808|S|100|11.055|0|100
A|QUBT|20260128|14:30:04.560528|S|100|11.085|0|100
A|QUBT|20260128|14:30:09.644736|S|100|11.01|0|100
A|QUBT|20260128|14:30:11.241972|S|100|10.99|0|100
A|QUBT|20260128|14:31:01.026398|S|100|11.155|0|100
A|QUBT|20260128|14:31:05.767073|S|100|11.16|0|100
A|QUBT|20260128|14:31:11.395307|S|100|11.175|0|100
A|QUBT|20260128|14:31:18.712065|S|100|11.195|0|100
A|QUBT|20260128|14:31:19.532600|S|100|11.18|0|100
A|QUBT|20260128|14:31:26.280013|S|100|11.195|0|100
A|QUBT|20260128|14:31:31.246909|S|100|11.205|0|100
A|QUBT|20260128|14:31:33.402884|S|100|11.195|0|100
A|QUBT|20260128|14:31:35.919568|S|100|11.18|0|100
A|QUBT|20260128|14:31:36.782258|S|100|11.17|0|100
A|QUBT|20260128|14:31:46.663228|S|100|11.03|0|100
A|QUBT|20260128|14:32:27.274425|S|100|11|0|100
A|QUBT|20260128|14:32:30.318309|S|100|11.01|0|100
A|QUBT|20260128|14:32:42.549544|S|100|11.01|0|100
A|QUBT|20260128|14:34:12.405781|S|100|11.115|0|100
A|QUBT|20260128|14:34:24.995773|S|100|11.12|0|100
A|QUBT|20260128|14:34:32.860793|S|100|11.155|0|100
A|QUBT|20260128|14:34:40.678858|S|100|11.17|0|100
A|QUBT|20260128|14:34:51.077888|S|100|11.17|0|100
A|QUBT|20260128|14:52:25.066183|E|122|11.365|0|122
A|QUBT|20260128|14:59:29.522352|S|300|11.305|0|300
A|QUBT|20260128|14:59:29.522708|S|180|11.305|0|180
A|QUBT|20260128|14:59:31.061953|S|240|11.27|0|240
A|QUBT|20260128|14:59:39.369193|S|240|11.19|0|240
A|QUBT|20260128|15:00:00.463699|S|240|11.06|0|240
A|QUBT|20260128|15:00:01.881400|S|130|11.07|0|130
A|QUBT|20260128|15:06:58.136746|S|100|11.15|0|100
A|QUBT|20260128|15:21:04.000215|S|150|11.16|0|150
A|QUBT|20260128|15:36:57.810366|S|300|11.105|0|300
A|QUBT|20260128|15:51:42.094841|S|190|11.07|0|190
A|QUBT|20260128|15:59:00.140970|S|165|11.12|0|165
A|QUBT|20260128|15:59:00.140980|S|35|11.12|0|35
A|QUIK|20260128|10:09:18.177989|S|100|8.29|0|100
A|QUIK|20260128|10:09:46.126545|S|20|8.23|0|20
A|QUIK|20260128|10:13:58.612006|S|20|8.22|0|20
A|QUIK|20260128|10:15:36.191649|S|3|8.2|0|3
A|QUIK|20260128|10:15:36.191659|S|11|8.2|0|11
A|QUIK|20260128|11:04:34.588832|S|100|8.095|0|100
A|QURE|20260128|12:30:33.398566|S|100|23.66|0|100
A|QURE|20260128|14:19:19.238245|S|100|23.14|0|100
A|QURE|20260128|15:21:32.078598|S|100|22.94|0|100
A|QURE|20260128|15:29:12.291701|S|100|22.85|0|100
A|QURE|20260128|15:48:11.476550|S|35|22.91|0|35
A|QURE|20260128|15:48:11.476706|S|45|22.91|0|45
A|QVCD|20260128|15:51:36.969347|S|1|8.29|0|1
A|QVCGA|20260128|13:01:19.839558|S|1|10.23|0|1
A|QVCGA|20260128|15:45:40.264501|S|1|10.17|0|1
A|QXO|20260128|09:36:34.291878|S|100|23.48|0|100
A|QXO|20260128|09:38:18.439547|S|7|23.3|0|7
A|QXO|20260128|09:44:08.800969|S|100|23.22|0|100
A|QXO|20260128|09:57:30.837556|S|100|23.3|0|100
A|QXO|20260128|10:53:56.964459|S|100|23.46|0|100
A|QXO|20260128|11:50:19.988054|S|100|23.5|0|100
A|QXO|20260128|12:18:07.493303|S|100|23.47|0|100
A|QXO|20260128|13:56:51.634694|S|100|23.5|0|100
A|QXO|20260128|14:02:32.780035|E|100|23.41|0|100
A|QXO|20260128|14:02:32.790910|E|100|23.41|0|100
A|QXO|20260128|14:06:06.977486|S|27|23.45|0|27
A|QXO|20260128|14:15:10.428829|S|3|23.47|0|3
A|QXO|20260128|14:16:09.481884|S|100|23.47|0|100
A|QXO|20260128|14:51:22.141796|E|185|23.4|0|185
A|QXO|20260128|15:20:30.590853|S|90|23.31|0|90
A|QXQ|20260128|14:24:13.288981|S|85|28.35|0|85
A|QYLD|20260128|09:39:21.225512|S|500|17.89|0|500
A|QYLD|20260128|09:44:34.123189|S|500|17.9|0|500
A|QYLD|20260128|09:44:34.123682|S|500|17.9|0|500
A|QYLD|20260128|09:44:34.124099|S|900|17.9|0|900
A|QYLD|20260128|09:48:34.560229|S|600|17.89|0|600
A|QYLD|20260128|09:48:34.560656|S|2000|17.89|0|2000
A|QYLD|20260128|09:48:34.560656|S|2900|17.89|0|2900
A|QYLD|20260128|09:48:34.561094|S|500|17.89|0|500
A|QYLD|20260128|09:49:20.886890|S|500|17.89|0|500
A|QYLD|20260128|09:49:20.887362|S|1100|17.89|0|1100
A|QYLD|20260128|09:49:20.887362|S|2400|17.89|0|2400
A|QYLD|20260128|09:49:20.887801|S|2000|17.89|0|2000
A|QYLD|20260128|09:49:26.094479|S|500|17.89|0|500
A|QYLD|20260128|09:49:26.094951|S|3800|17.89|0|3800
A|QYLD|20260128|09:49:26.095372|S|1700|17.89|0|1700
A|QYLD|20260128|09:49:37.102833|S|500|17.89|0|500
A|QYLD|20260128|09:49:37.103320|S|600|17.89|0|600
A|QYLD|20260128|09:49:37.103743|S|3200|17.89|0|3200
A|QYLD|20260128|09:49:37.103743|S|1400|17.89|0|1400
A|QYLD|20260128|09:49:54.008429|S|200|17.89|0|200
A|QYLD|20260128|10:10:38.385725|S|500|17.89|0|500
A|QYLD|20260128|10:10:38.386211|S|500|17.89|0|500
A|QYLD|20260128|10:10:38.386628|S|4800|17.89|0|4800
A|QYLD|20260128|10:35:41.247044|S|500|17.88|0|500
A|QYLD|20260128|10:35:41.247510|S|4800|17.88|0|4800
A|QYLD|20260128|10:35:41.247930|S|1100|17.88|0|1100
A|QYLD|20260128|10:35:49.694239|S|500|17.88|0|500
A|QYLD|20260128|10:35:49.694703|S|1000|17.88|0|1000
A|QYLD|20260128|10:35:49.695128|S|500|17.88|0|500
A|QYLD|20260128|10:42:27.901632|S|600|17.88|0|600
A|QYLD|20260128|10:42:27.902096|S|4300|17.88|0|4300
A|QYLD|20260128|10:42:27.902514|S|1500|17.88|0|1500
A|QYLD|20260128|10:42:33.914942|S|779|17.88|0|779
A|QYLD|20260128|11:35:27.320793|S|600|17.87|0|600
A|QYLD|20260128|11:35:27.321260|S|3700|17.87|0|3700
A|QYLD|20260128|11:35:27.321679|S|2100|17.87|0|2100
A|QYLD|20260128|11:35:30.388651|S|500|17.87|0|500
A|QYLD|20260128|11:35:30.389116|S|1300|17.87|0|1300
A|QYLD|20260128|11:35:38.901900|S|500|17.87|0|500
A|QYLD|20260128|11:35:38.902357|S|4900|17.87|0|4900
A|QYLD|20260128|11:35:38.902779|S|1000|17.87|0|1000
A|QYLD|20260128|11:35:49.630490|S|500|17.87|0|500
A|QYLD|20260128|11:35:49.630962|S|1200|17.87|0|1200
A|QYLD|20260128|11:36:02.264820|S|500|17.87|0|500
A|QYLD|20260128|11:36:02.265239|S|2114|17.87|0|2114
A|QYLD|20260128|11:50:18.269537|S|100|17.865|0|100
A|QYLD|20260128|11:57:42.400150|S|500|17.86|0|500
A|QYLD|20260128|11:57:42.400636|S|500|17.86|0|500
A|QYLD|20260128|11:57:42.401401|S|2539|17.86|0|2539
A|QYLD|20260128|11:58:04.731101|S|700|17.86|0|700
A|QYLD|20260128|11:58:26.383667|S|600|17.86|0|600
A|QYLD|20260128|11:58:26.384095|S|1600|17.86|0|1600
A|QYLD|20260128|11:58:26.384516|S|1517|17.86|0|1517
A|QYLD|20260128|11:58:26.384516|S|1661|17.86|0|1661
A|QYLD|20260128|11:58:35.533320|S|500|17.86|0|500
A|QYLD|20260128|11:58:35.533766|S|4300|17.86|0|4300
A|QYLD|20260128|11:58:35.534188|S|500|17.86|0|500
A|QYLD|20260128|11:59:24.029007|S|600|17.86|0|600
A|QYLD|20260128|11:59:24.029440|S|500|17.86|0|500
A|QYLD|20260128|11:59:24.029856|S|1500|17.86|0|1500
A|QYLD|20260128|11:59:37.090496|S|500|17.86|0|500
A|QYLD|20260128|11:59:37.090966|S|3800|17.86|0|3800
A|QYLD|20260128|11:59:37.091463|S|640|17.86|0|640
A|QYLD|20260128|11:59:44.578529|S|500|17.86|0|500
A|QYLD|20260128|11:59:44.579104|S|600|17.86|0|600
A|QYLD|20260128|11:59:44.579521|S|2160|17.86|0|2160
A|QYLD|20260128|12:00:11.115272|S|500|17.86|0|500
A|QYLD|20260128|12:00:11.115749|S|600|17.86|0|600
A|QYLD|20260128|12:00:11.116223|S|500|17.86|0|500
A|QYLD|20260128|12:54:40.620744|S|560|17.87|0|560
A|QYLD|20260128|12:54:40.620863|S|560|17.87|0|560
A|QYLD|20260128|12:54:40.620959|S|560|17.87|0|560
A|QYLD|20260128|12:54:40.621045|S|560|17.87|0|560
A|QYLD|20260128|12:54:40.621128|S|560|17.87|0|560
A|QYLD|20260128|12:54:40.621208|S|100|17.87|0|100
A|QYLD|20260128|12:54:40.621366|S|560|17.87|0|560
A|QYLD|20260128|12:54:40.621443|S|560|17.87|0|560
A|QYLD|20260128|12:54:40.621518|S|560|17.87|0|560
A|QYLD|20260128|12:54:40.621599|S|220|17.87|0|220
A|QYLD|20260128|12:54:40.621893|S|560|17.87|0|560
A|QYLD|20260128|12:54:40.621967|S|560|17.87|0|560
A|QYLD|20260128|12:54:40.622054|S|560|17.87|0|560
A|QYLD|20260128|12:54:40.622131|S|420|17.87|0|420
A|QYLD|20260128|12:54:40.622272|S|560|17.87|0|560
A|QYLD|20260128|12:54:40.622350|S|560|17.87|0|560
A|QYLD|20260128|12:54:40.622424|S|560|17.87|0|560
A|QYLD|20260128|12:54:40.622497|S|520|17.87|0|520
A|QYLD|20260128|13:58:23.403868|S|500|17.88|0|500
A|QYLD|20260128|13:58:23.404331|S|500|17.88|0|500
A|QYLD|20260128|13:58:42.236927|S|500|17.88|0|500
A|QYLD|20260128|13:58:42.237476|S|300|17.88|0|300
A|QYLD|20260128|13:58:46.516326|S|500|17.88|0|500
A|QYLD|20260128|13:58:46.516868|S|500|17.88|0|500
A|QYLD|20260128|13:58:57.074741|S|500|17.88|0|500
A|QYLD|20260128|13:58:57.075292|S|500|17.88|0|500
A|QYLD|20260128|13:59:20.463981|S|500|17.88|0|500
A|QYLD|20260128|13:59:20.464544|S|600|17.88|0|600
A|QYLD|20260128|14:04:44.939167|S|100|17.88|0|100
A|QYLD|20260128|14:37:27.535317|S|560|17.88|0|560
A|QYLD|20260128|14:37:27.535428|S|560|17.88|0|560
A|QYLD|20260128|14:37:27.535545|S|560|17.88|0|560
A|QYLD|20260128|14:46:15.390830|S|2122|17.88|0|2122
A|QYLD|20260128|15:52:34.369551|S|15|17.88|0|15
A|QYLD|20260128|15:53:54.870475|S|500|17.88|0|500
A|QYLD|20260128|15:55:17.906391|E|107|17.885|0|107
A|R|20260128|15:44:25.946968|S|10|190.33|0|10
A|RAA|20260128|12:18:28.974065|S|100|28.8|0|100
A|RAA|20260128|12:40:51.313505|S|100|28.78|0|100
A|RAA|20260128|14:29:44.594543|S|100|28.76|0|100
A|RACE|20260128|09:30:03.615112|S|1|334.36|0|1
A|RACE|20260128|09:31:35.283783|S|1|334.45|0|1
A|RACE|20260128|09:31:36.580940|S|1|334.45|0|1
A|RACE|20260128|09:31:37.122844|S|1|334.59|0|1
A|RACE|20260128|09:31:43.281275|S|1|334.8|0|1
A|RACE|20260128|09:32:05.973312|S|1|334.84|0|1
A|RACE|20260128|09:32:54.442467|S|1|334.89|0|1
A|RACE|20260128|09:35:23.715267|S|1|335.48|0|1
A|RACE|20260128|09:36:10.732256|S|1|335.74|0|1
A|RACE|20260128|09:41:03.588224|S|1|335.71|0|1
A|RACE|20260128|09:42:04.467146|S|1|335.72|0|1
A|RACE|20260128|09:45:10.538369|S|1|335.82|0|1
A|RACE|20260128|09:45:10.538370|S|1|335.85|0|1
A|RACE|20260128|09:47:05.546196|S|1|335.97|0|1
A|RACE|20260128|09:47:12.546666|S|1|336.08|0|1
A|RACE|20260128|09:47:25.262832|S|1|336.21|0|1
A|RACE|20260128|09:47:40.249051|S|1|336.18|0|1
A|RACE|20260128|09:50:04.779319|S|1|336.29|0|1
A|RACE|20260128|09:50:06.297862|S|1|336.31|0|1
A|RACE|20260128|09:50:08.301760|S|1|336.31|0|1
A|RACE|20260128|09:50:11.114647|S|1|336.35|0|1
A|RACE|20260128|09:53:05.776559|S|1|335.94|0|1
A|RACE|20260128|09:53:06.005869|S|1|335.94|0|1
A|RACE|20260128|09:53:06.208802|S|1|335.94|0|1
A|RACE|20260128|09:53:17.736658|S|1|335.95|0|1
A|RACE|20260128|09:53:17.980156|S|1|335.95|0|1
A|RACE|20260128|09:53:18.230616|S|1|335.95|0|1
A|RACE|20260128|09:53:18.386266|S|1|335.95|0|1
A|RACE|20260128|09:53:23.655612|S|1|335.95|0|1
A|RACE|20260128|09:53:24.575885|S|1|335.97|0|1
A|RACE|20260128|09:54:20.427963|S|1|336.145|0|1
A|RACE|20260128|09:54:36.678863|S|1|336.35|0|1
A|RACE|20260128|09:54:39.100091|S|1|336.345|0|1
A|RACE|20260128|09:54:39.262797|S|1|336.345|0|1
A|RACE|20260128|09:54:40.270873|S|1|336.345|0|1
A|RACE|20260128|09:54:41.183264|S|1|336.345|0|1
A|RACE|20260128|09:54:41.451036|S|1|336.345|0|1
A|RACE|20260128|09:54:41.698048|S|1|336.345|0|1
A|RACE|20260128|09:55:06.549853|S|1|336.48|0|1
A|RACE|20260128|09:55:39.480802|S|1|336.55|0|1
A|RACE|20260128|09:57:52.895429|S|1|336.62|0|1
A|RACE|20260128|09:57:54.299809|S|1|336.64|0|1
A|RACE|20260128|09:57:55.499433|S|1|336.65|0|1
A|RACE|20260128|10:02:04.453771|S|1|336.59|0|1
A|RACE|20260128|10:02:05.158689|S|1|336.59|0|1
A|RACE|20260128|10:02:06.626411|S|1|336.59|0|1
A|RACE|20260128|10:02:07.131731|S|1|336.61|0|1
A|RACE|20260128|10:02:08.348607|S|1|336.61|0|1
A|RACE|20260128|10:02:38.633928|S|1|336.68|0|1
A|RACE|20260128|10:03:53.343148|S|1|336.88|0|1
A|RACE|20260128|10:05:55.134277|S|1|336.7|0|1
A|RACE|20260128|10:06:22.766993|S|1|336.89|0|1
A|RACE|20260128|10:06:23.752932|S|1|336.9|0|1
A|RACE|20260128|10:06:24.375047|S|1|336.92|0|1
A|RACE|20260128|10:06:30.140779|S|1|337.06|0|1
A|RACE|20260128|10:07:31.474315|S|1|336.86|0|1
A|RACE|20260128|10:07:45.179976|S|1|337.02|0|1
A|RACE|20260128|10:12:23.681574|S|1|337.6|0|1
A|RACE|20260128|10:13:13.065359|S|1|337.77|0|1
A|RACE|20260128|10:13:18.491925|S|1|337.92|0|1
A|RACE|20260128|10:13:19.822313|S|1|338.07|0|1
A|RACE|20260128|10:14:05.457333|S|1|338.03|0|1
A|RACE|20260128|10:15:04.841547|S|1|338|0|1
A|RACE|20260128|10:17:35.469839|S|1|337.04|0|1
A|RACE|20260128|10:17:45.756770|S|1|337.13|0|1
A|RACE|20260128|10:22:37.380469|S|1|337.34|0|1
A|RACE|20260128|10:28:25.856848|S|1|337.3|0|1
A|RACE|20260128|10:30:17.252374|S|1|337.5|0|1
A|RACE|20260128|10:37:10.795214|S|1|337.2|0|1
A|RACE|20260128|10:38:05.498896|S|1|337.02|0|1
A|RACE|20260128|10:41:19.920289|S|1|337.13|0|1
A|RACE|20260128|10:47:13.310168|S|1|335.85|0|1
A|RACE|20260128|10:47:14.930341|S|1|335.88|0|1
A|RACE|20260128|10:47:42.171755|S|1|335.8|0|1
A|RACE|20260128|10:47:44.496327|S|1|335.78|0|1
A|RACE|20260128|10:47:45.867449|S|1|335.81|0|1
A|RACE|20260128|10:47:50.179886|S|1|335.77|0|1
A|RACE|20260128|10:47:52.452537|S|1|335.78|0|1
A|RACE|20260128|10:48:05.564812|S|1|335.76|0|1
A|RACE|20260128|10:48:07.746865|S|1|335.89|0|1
A|RACE|20260128|10:49:02.503626|S|1|335.61|0|1
A|RACE|20260128|10:49:02.943897|S|1|335.64|0|1
A|RACE|20260128|10:50:39.538520|S|1|335.71|0|1
A|RACE|20260128|10:50:46.240817|S|1|335.93|0|1
A|RACE|20260128|10:50:49.283528|S|1|335.9|0|1
A|RACE|20260128|10:51:12.122414|S|1|335.89|0|1
A|RACE|20260128|10:51:13.394405|S|1|335.88|0|1
A|RACE|20260128|10:51:13.642908|S|1|335.91|0|1
A|RACE|20260128|10:51:14.708634|S|1|335.9|0|1
A|RACE|20260128|10:51:15.125965|S|1|335.88|0|1
A|RACE|20260128|10:51:16.334452|S|1|335.88|0|1
A|RACE|20260128|10:51:17.826587|S|1|335.86|0|1
A|RACE|20260128|10:51:18.925174|S|1|335.86|0|1
A|RACE|20260128|10:51:19.937564|S|1|335.86|0|1
A|RACE|20260128|10:51:20.527597|S|1|335.86|0|1
A|RACE|20260128|10:51:22.023120|S|1|335.86|0|1
A|RACE|20260128|10:51:24.057507|S|1|335.83|0|1
A|RACE|20260128|10:51:24.650261|S|1|335.83|0|1
A|RACE|20260128|10:51:28.678922|S|1|335.79|0|1
A|RACE|20260128|10:51:39.595152|S|1|336|0|1
A|RACE|20260128|10:51:40.215656|S|1|336|0|1
A|RACE|20260128|10:51:49.582650|S|1|336.04|0|1
A|RACE|20260128|10:51:52.057456|S|1|336.05|0|1
A|RACE|20260128|10:57:23.357144|S|1|336.22|0|1
A|RACE|20260128|10:57:25.390178|S|1|336.21|0|1
A|RACE|20260128|10:57:36.994881|S|1|336.28|0|1
A|RACE|20260128|10:57:41.084158|S|1|336.27|0|1
A|RACE|20260128|10:57:41.450364|S|1|336.28|0|1
A|RACE|20260128|10:57:45.419639|S|1|336.31|0|1
A|RACE|20260128|10:58:00.070267|S|1|336.32|0|1
A|RACE|20260128|10:58:00.602385|S|1|336.33|0|1
A|RACE|20260128|10:58:01.650906|S|1|336.34|0|1
A|RACE|20260128|10:58:02.182895|S|1|336.33|0|1
A|RACE|20260128|10:58:03.121498|S|1|336.33|0|1
A|RACE|20260128|10:58:09.758747|S|1|336.34|0|1
A|RACE|20260128|10:58:16.827548|S|1|336.26|0|1
A|RACE|20260128|11:00:17.895489|S|1|336.29|0|1
A|RACE|20260128|11:00:19.213570|S|1|336.31|0|1
A|RACE|20260128|11:00:20.756363|S|1|336.3|0|1
A|RACE|20260128|11:04:14.045212|S|1|335.88|0|1
A|RACE|20260128|11:04:14.956273|S|1|335.98|0|1
A|RACE|20260128|11:04:15.138750|S|1|336.01|0|1
A|RACE|20260128|11:04:18.162499|S|1|336.09|0|1
A|RACE|20260128|11:06:13.218830|S|1|335.84|0|1
A|RACE|20260128|11:08:02.677253|S|1|335.84|0|1
A|RACE|20260128|11:10:31.731922|S|1|335.27|0|1
A|RACE|20260128|11:11:46.727444|S|1|335.27|0|1
A|RACE|20260128|11:13:03.725522|S|1|335.27|0|1
A|RACE|20260128|11:15:02.845412|S|1|334.78|0|1
A|RACE|20260128|11:15:12.624751|S|1|334.82|0|1
A|RACE|20260128|11:15:13.849548|S|1|334.82|0|1
A|RACE|20260128|11:15:15.294445|S|1|334.82|0|1
A|RACE|20260128|11:15:17.054908|S|1|334.83|0|1
A|RACE|20260128|11:15:17.558333|S|1|334.83|0|1
A|RACE|20260128|11:15:41.074447|S|1|334.78|0|1
A|RACE|20260128|11:15:42.988677|S|1|334.79|0|1
A|RACE|20260128|11:16:33.058179|S|1|334.79|0|1
A|RACE|20260128|11:16:41.906574|S|1|334.92|0|1
A|RACE|20260128|11:16:45.448611|S|1|334.91|0|1
A|RACE|20260128|11:19:11.395579|S|1|335.22|0|1
A|RACE|20260128|11:20:57.642309|S|1|335.15|0|1
A|RACE|20260128|11:21:00.394492|S|1|335.12|0|1
A|RACE|20260128|11:23:31.194569|S|1|334.64|0|1
A|RACE|20260128|11:23:31.522786|S|1|334.7|0|1
A|RACE|20260128|11:23:31.829970|S|1|334.66|0|1
A|RACE|20260128|11:23:59.101183|S|1|334.77|0|1
A|RACE|20260128|11:24:41.329887|S|1|334.71|0|1
A|RACE|20260128|11:25:33.550112|S|1|334.9|0|1
A|RACE|20260128|11:28:18.282057|S|1|335.03|0|1
A|RACE|20260128|11:28:18.525106|S|1|335.02|0|1
A|RACE|20260128|11:36:17.417714|S|2|335.19|0|2
A|RACE|20260128|12:20:12.717650|S|15|335.98|0|15
A|RACE|20260128|14:30:41.118039|S|15|333.7|0|15
A|RACE|20260128|14:30:41.135356|S|15|333.67|0|15
A|RACE|20260128|14:30:41.652204|S|15|333.67|0|15
A|RACE|20260128|14:30:46.383806|S|15|333.77|0|15
A|RACE|20260128|14:30:46.402116|S|15|333.85|0|15
A|RACE|20260128|14:31:21.340229|S|15|334.39|0|15
A|RACE|20260128|14:32:55.697401|S|15|334.54|0|15
A|RACE|20260128|15:00:56.328738|S|15|334.83|0|15
A|RACE|20260128|15:00:59.104832|S|15|334.82|0|15
A|RACE|20260128|15:11:49.941027|S|15|334.84|0|15
A|RACE|20260128|15:58:17.372897|S|1|333.51|0|1
A|RADX|20260128|12:44:33.425852|S|27|5|0|27
A|RAFE|20260128|14:30:55.249180|S|100|42.76|0|100
A|RAFE|20260128|14:34:25.213123|S|100|42.69|0|100
A|RAL|20260128|14:52:46.632523|S|10|53.08|0|10
A|RAL|20260128|15:44:54.139165|S|1|53.08|0|1
A|RAL|20260128|15:45:07.166990|S|1|53.08|0|1
A|RAMP|20260128|15:14:48.386340|S|75|24.975|0|75
A|RAMP|20260128|15:51:02.748957|S|40|24.92|0|40
A|RANI|20260128|11:23:47.357576|S|100|1.38|0|100
A|RANI|20260128|11:37:42.250724|S|100|1.37|0|100
A|RANI|20260128|11:38:13.517559|S|100|1.37|0|100
A|RANI|20260128|11:52:28.093441|S|100|1.36|0|100
A|RANI|20260128|14:04:48.134052|S|100|1.33|0|100
A|RANI|20260128|14:04:48.134052|S|100|1.33|0|100
A|RAPP|20260128|09:53:58.543907|S|6|26.81|0|6
A|RAPP|20260128|11:47:25.017578|S|25|26.26|0|25
A|RAPP|20260128|11:59:52.802640|S|1|25.57|0|1
A|RAPP|20260128|12:00:25.143485|S|1|25.51|0|1
A|RAPP|20260128|12:00:26.505711|S|1|25.51|0|1
A|RAPP|20260128|12:00:58.144049|S|1|25.63|0|1
A|RAPP|20260128|12:06:26.739129|S|1|25.69|0|1
A|RAPP|20260128|12:14:22.893951|S|26|26.29|0|26
A|RAPP|20260128|12:14:22.894586|S|26|26.25|0|26
A|RAPP|20260128|12:17:36.477161|S|7|26.13|0|7
A|RAPP|20260128|12:21:25.690416|S|2|26.07|0|2
A|RAPP|20260128|12:21:25.690416|S|4|26.07|0|4
A|RAPP|20260128|12:21:25.690416|S|3|26.07|0|3
A|RAPP|20260128|12:23:23.910431|S|2|26.05|0|2
A|RAPP|20260128|12:23:23.910432|S|3|26.05|0|3
A|RAPP|20260128|13:00:56.988003|S|2|26.02|0|2
A|RAPP|20260128|13:00:56.988003|S|4|26.02|0|4
A|RAPP|20260128|13:00:56.988003|S|6|26.02|0|6
A|RAPP|20260128|13:00:56.988003|S|9|26.02|0|9
A|RAPP|20260128|13:00:56.988003|S|3|26.02|0|3
A|RAPP|20260128|13:00:56.988004|S|14|26.02|0|14
A|RAPP|20260128|13:07:02.535938|S|4|25.99|0|4
A|RAPP|20260128|13:07:02.535938|S|3|25.99|0|3
A|RAPP|20260128|13:34:18.386121|S|42|25.78|0|42
A|RAPP|20260128|13:34:18.386121|S|21|25.78|0|21
A|RAPP|20260128|13:43:53.949541|S|2|25.9|0|2
A|RAPP|20260128|13:45:21.940566|S|45|25.9|0|45
A|RAPP|20260128|13:46:03.955778|S|45|25.9|0|45
A|RAPP|20260128|13:48:41.964483|S|39|25.9|0|39
A|RAPP|20260128|13:50:02.749195|S|71|25.9|0|71
A|RAPP|20260128|13:50:45.237529|S|39|25.89|0|39
A|RAPP|20260128|13:51:25.709218|S|21|25.88|0|21
A|RAPP|20260128|13:52:04.183484|S|21|25.88|0|21
A|RAPP|20260128|13:52:42.218392|S|21|25.88|0|21
A|RAPP|20260128|13:53:21.932598|S|21|25.88|0|21
A|RAPP|20260128|13:54:03.916735|S|21|25.88|0|21
A|RAPP|20260128|13:54:42.782259|S|21|25.88|0|21
A|RAPP|20260128|13:59:22.351778|S|1|25.88|0|1
A|RAPP|20260128|14:02:00.854964|S|21|25.88|0|21
A|RAPP|20260128|14:02:00.855460|S|21|25.87|0|21
A|RAPP|20260128|15:34:17.869033|S|50|26.45|0|50
A|RAPP|20260128|15:34:17.869518|S|50|26.45|0|50
A|RAPP|20260128|15:34:17.869565|S|33|26.44|0|33
A|RAPP|20260128|15:34:17.869566|S|17|26.44|0|17
A|RAPP|20260128|15:34:17.870445|S|7|26.42|0|7
A|RAPP|20260128|15:34:17.870445|S|5|26.42|0|5
A|RAPP|20260128|15:34:17.870445|S|3|26.42|0|3
A|RAPP|20260128|15:34:17.870446|S|11|26.42|0|11
A|RAPP|20260128|15:43:37.873825|S|31|26.32|0|31
A|RAPP|20260128|15:50:34.785037|S|16|26.28|0|16
A|RAPP|20260128|15:50:34.785100|S|7|26.28|0|7
A|RAPP|20260128|15:50:34.785626|S|1|26.28|0|1
A|RAPP|20260128|15:57:30.293267|S|1|26.44|0|1
A|RAPT|20260128|09:59:08.897642|S|233|57.65|0|233
A|RAPT|20260128|10:00:09.982615|S|93|57.65|0|93
A|RAPT|20260128|10:03:58.410411|S|6|57.64|0|6
A|RAPT|20260128|10:08:01.262713|S|100|57.65|0|100
A|RAPT|20260128|10:45:34.059443|S|154|57.67|0|154
A|RAPT|20260128|13:52:15.901058|S|2|57.66|0|2
A|RAPT|20260128|14:30:01.356628|S|500|57.64|0|500
A|RAPT|20260128|15:31:21.394210|S|5|57.63|0|5
A|RAPT|20260128|15:31:21.394210|S|1|57.63|0|1
A|RARE|20260128|13:01:56.664412|S|10|24.45|0|10
A|RARE|20260128|14:38:33.061249|S|255|24.46|0|255
A|RARE|20260128|14:40:02.003547|S|200|24.5|0|200
A|RARE|20260128|14:41:09.018478|S|3|24.5|0|3
A|RARE|20260128|14:41:09.018556|S|100|24.5|0|100
A|RARE|20260128|14:41:09.018556|S|52|24.5|0|52
A|RARE|20260128|14:41:09.018907|S|100|24.5|0|100
A|RARE|20260128|14:41:09.019088|S|49|24.5|0|49
A|RAUS|20260128|14:41:40.819195|S|5|26.95|0|5
A|RAUS|20260128|14:48:35.845856|S|49|26.98|0|49
A|RAVE|20260128|14:24:22.793939|S|100|3.325|0|100
A|RAYA|20260128|09:55:30.863147|S|200|1.525|0|200
A|RAYA|20260128|09:55:30.885018|S|100|1.54|0|100
A|RAYA|20260128|12:05:47.568604|S|110|1.51|0|110
A|RAYA|20260128|12:05:47.574456|S|100|1.49|0|100
A|RBA|20260128|11:27:05.002362|S|100|114.815|0|100
A|RBA|20260128|12:08:37.834539|S|5|115.6|0|5
A|RBA|20260128|12:08:37.834591|S|5|115.6|0|5
A|RBA|20260128|12:08:37.834594|S|7|115.57|0|7
A|RBA|20260128|12:45:05.405663|S|10|115.96|0|10
A|RBA|20260128|12:45:05.405680|S|9|115.96|0|9
A|RBA|20260128|12:46:24.460261|S|81|115.96|0|81
A|RBA|20260128|13:01:30.571838|S|9|115.85|0|9
A|RBA|20260128|13:01:30.571852|S|9|115.85|0|9
A|RBA|20260128|13:01:30.806561|S|100|115.76|0|100
A|RBA|20260128|13:14:35.221389|S|5|115.81|0|5
A|RBA|20260128|13:20:31.322573|S|89|115.69|0|89
A|RBA|20260128|14:12:10.906945|S|30|115.68|0|30
A|RBA|20260128|14:12:47.193869|S|100|115.505|0|100
A|RBA|20260128|14:15:07.222366|S|100|115.48|0|100
A|RBA|20260128|14:25:37.327980|S|14|115.43|0|14
A|RBA|20260128|14:25:37.328007|S|14|115.43|0|14
A|RBA|20260128|14:25:37.328007|S|14|115.43|0|14
A|RBA|20260128|14:25:37.328023|S|14|115.43|0|14
A|RBA|20260128|14:25:37.329535|S|44|115.43|0|44
A|RBA|20260128|14:54:54.795554|S|100|115.13|0|100
A|RBA|20260128|14:55:22.201472|S|100|115.12|0|100
A|RBA|20260128|15:03:58.079136|S|6|115.39|0|6
A|RBA|20260128|15:03:58.079152|S|6|115.39|0|6
A|RBA|20260128|15:03:58.079183|S|6|115.39|0|6
A|RBA|20260128|15:03:58.079197|S|6|115.39|0|6
A|RBA|20260128|15:14:27.833513|S|100|115.83|0|100
A|RBA|20260128|15:31:57.610396|S|100|115.825|0|100
A|RBA|20260128|15:36:03.872015|S|16|115.87|0|16
A|RBA|20260128|15:36:03.872033|S|10|115.87|0|10
A|RBA|20260128|15:39:16.913950|S|9|115.89|0|9
A|RBA|20260128|15:45:46.067227|S|100|115.74|0|100
A|RBA|20260128|15:54:39.922062|S|100|115.6|0|100
A|RBA|20260128|15:59:30.676490|S|56|116.1|0|56
A|RBBN|20260128|10:22:07.275540|S|1|2.73|0|1
A|RBBN|20260128|11:37:29.393130|S|115|2.705|0|115
A|RBBN|20260128|14:58:19.404836|S|75|2.705|0|75
A|RBBN|20260128|15:00:59.549229|S|163|2.705|0|163
A|RBBN|20260128|15:13:05.528771|S|20|2.71|0|20
A|RBC|20260128|14:20:27.040334|S|5|511.27|0|5
A|RBC|20260128|14:23:39.334601|S|6|511.33|0|6
A|RBC|20260128|14:51:15.037328|S|5|511.12|0|5
A|RBCAA|20260128|13:34:04.360011|S|1|70.05|0|1
A|RBCAA|20260128|13:46:35.494601|S|4|70.05|0|4
A|RBCAA|20260128|13:47:09.997238|S|1|70.05|0|1
A|RBCAA|20260128|15:59:39.020005|S|2|70.28|0|2
A|RBCAA|20260128|15:59:42.721497|S|4|70.39|0|4
A|RBLX|20260128|09:30:42.386402|S|100|72.81|0|100
A|RBLX|20260128|09:37:28.460841|S|100|72.45|0|100
A|RBLX|20260128|09:37:28.460971|S|100|72.46|0|100
A|RBLX|20260128|09:43:52.184480|S|68|73|0|68
A|RBLX|20260128|09:43:52.184515|S|118|73.01|0|118
A|RBLX|20260128|09:43:52.184515|S|82|73|0|82
A|RBLX|20260128|09:52:28.119041|S|100|74.28|0|100
A|RBLX|20260128|09:52:28.119043|S|100|74.28|0|100
A|RBLX|20260128|09:55:07.499240|S|15|74.7|0|15
A|RBLX|20260128|09:55:07.499259|S|15|74.7|0|15
A|RBLX|20260128|09:58:13.804593|S|200|74.66|0|200
A|RBLX|20260128|09:58:13.804616|S|100|74.66|0|100
A|RBLX|20260128|09:58:54.834145|S|150|74.91|0|150
A|RBLX|20260128|09:59:48.958487|S|100|75.36|0|100
A|RBLX|20260128|10:04:04.133556|S|21|75.98|0|21
A|RBLX|20260128|10:04:04.133576|S|100|75.98|0|100
A|RBLX|20260128|10:04:04.133577|S|29|75.98|0|29
A|RBLX|20260128|10:15:02.706675|S|100|75.86|0|100
A|RBLX|20260128|10:30:03.607323|S|100|76.02|0|100
A|RBLX|20260128|10:30:26.242830|S|100|75.79|0|100
A|RBLX|20260128|10:30:42.019884|S|150|75.69|0|150
A|RBLX|20260128|10:33:26.235234|S|20|75.18|0|20
A|RBLX|20260128|10:48:13.508056|S|100|75.155|0|100
A|RBLX|20260128|10:57:30.642144|S|17|75.02|0|17
A|RBLX|20260128|10:58:03.510257|S|14|75.02|0|14
A|RBLX|20260128|11:09:24.081726|S|100|74.95|0|100
A|RBLX|20260128|11:19:12.103910|S|1|74.89|0|1
A|RBLX|20260128|11:19:17.685799|S|100|74.82|0|100
A|RBLX|20260128|11:21:11.344178|S|1|74.75|0|1
A|RBLX|20260128|12:09:03.650700|S|100|74.82|0|100
A|RBLX|20260128|12:54:31.971243|S|1|75.46|0|1
A|RBLX|20260128|12:56:14.746174|S|7|75.37|0|7
A|RBLX|20260128|13:38:21.065542|S|100|75.27|0|100
A|RBLX|20260128|14:12:51.893748|S|11|75.54|0|11
A|RBLX|20260128|14:20:59.332736|S|1|75.63|0|1
A|RBLX|20260128|14:34:44.601776|S|100|74.9|0|100
A|RBLX|20260128|14:56:26.238757|S|100|75.42|0|100
A|RBLX|20260128|15:07:51.528235|S|100|75.39|0|100
A|RBLX|20260128|15:07:51.528532|S|100|75.38|0|100
A|RBLX|20260128|15:20:57.786107|S|5|75.16|0|5
A|RBLX|20260128|15:28:38.587245|S|150|74.99|0|150
A|RBLX|20260128|15:43:34.892672|S|1|74.8|0|1
A|RBLX|20260128|15:44:44.362571|S|1|74.8|0|1
A|RBLX|20260128|15:45:33.517979|S|2|74.83|0|2
A|RBLX|20260128|15:50:00.648138|S|200|74.89|0|200
A|RBLX|20260128|15:50:26.442412|S|9|75.01|0|9
A|RBLX|20260128|15:50:53.590216|S|70|75.02|0|70
A|RBLX|20260128|15:51:03.907963|S|8|75.04|0|8
A|RBLX|20260128|15:53:05.682081|S|3|75.12|0|3
A|RBLX|20260128|15:54:10.075032|S|2|75.1|0|2
A|RBLX|20260128|15:56:08.981397|S|200|75.08|0|200
A|RBLX|20260128|15:57:39.822737|S|11|75.24|0|11
A|RBLX|20260128|15:58:34.631679|S|14|75.33|0|14
A|RBLX|20260128|15:59:47.395115|S|27|75.43|0|27
A|RBLX|20260128|15:59:47.395133|S|26|75.43|0|26
A|RBNE|20260128|09:49:11.825518|S|100|4.41|0|100
A|RBNE|20260128|10:36:23.610097|S|5|4.58|0|5
A|RBRK|20260128|09:30:00.261559|S|21|62.56|0|21
A|RBRK|20260128|09:35:02.122884|S|100|64.095|0|100
A|RBRK|20260128|09:35:26.617757|S|100|63.94|0|100
A|RBRK|20260128|09:40:51.163967|S|100|64.43|0|100
A|RBRK|20260128|09:44:41.658983|S|100|63.92|0|100
A|RBRK|20260128|09:46:08.510507|S|5|64.06|0|5
A|RBRK|20260128|09:46:08.510528|S|95|64.06|0|95
A|RBRK|20260128|11:41:51.382588|S|2|63.39|0|2
A|RBRK|20260128|11:45:56.988540|S|2|63.79|0|2
A|RBRK|20260128|11:52:00.351047|S|17|63.89|0|17
A|RBRK|20260128|13:42:16.017180|S|50|64.12|0|50
A|RBRK|20260128|14:21:52.753678|S|100|64.54|0|100
A|RBRK|20260128|14:29:44.074095|S|100|64.46|0|100
A|RBRK|20260128|15:04:26.807785|S|2|64.82|0|2
A|RBRK|20260128|15:04:36.638889|S|4|64.86|0|4
A|RBRK|20260128|15:06:44.994235|S|1|64.72|0|1
A|RBRK|20260128|15:07:04.299671|S|1|64.76|0|1
A|RBRK|20260128|15:07:04.299671|S|1|64.76|0|1
A|RBRK|20260128|15:29:20.390449|S|1|63.76|0|1
A|RC|20260128|12:33:43.639008|S|14|2.23|0|14
A|RC|20260128|12:41:58.240882|S|1|2.22|0|1
A|RC|20260128|13:40:15.686763|S|371|2.22|0|371
A|RC|20260128|14:31:07.672592|S|800|2.215|0|800
A|RC|20260128|14:31:07.672678|S|800|2.215|0|800
A|RC|20260128|15:45:14.667754|S|100|2.19|0|100
A|RC|20260128|15:48:50.062850|S|100|2.2|0|100
A|RC|20260128|15:59:15.146158|S|100|2.21|0|100
A|RCAT|20260128|09:30:01.253906|S|14|15.58|0|14
A|RCAT|20260128|09:30:01.253919|S|86|15.58|0|86
A|RCAT|20260128|09:31:09.810220|S|100|15.555|0|100
A|RCAT|20260128|09:31:12.911796|S|100|15.55|0|100
A|RCAT|20260128|09:31:20.660113|S|200|15.56|0|200
A|RCAT|20260128|09:38:34.671715|S|100|15.985|0|100
A|RCAT|20260128|09:39:07.947288|S|18|16.035|0|18
A|RCAT|20260128|09:39:07.947336|S|82|16.035|0|82
A|RCAT|20260128|09:45:35.075878|S|100|15.88|0|100
A|RCAT|20260128|09:51:29.041997|S|100|15.96|0|100
A|RCAT|20260128|09:53:12.099216|S|100|15.94|0|100
A|RCAT|20260128|09:53:56.041148|S|100|15.94|0|100
A|RCAT|20260128|10:02:36.784303|S|100|15.86|0|100
A|RCAT|20260128|10:15:43.561595|S|200|15.93|0|200
A|RCAT|20260128|10:15:43.561621|S|100|15.93|0|100
A|RCAT|20260128|10:15:43.561702|S|100|15.93|0|100
A|RCAT|20260128|10:15:43.565488|S|100|15.93|0|100
A|RCAT|20260128|10:15:43.662743|S|200|15.93|0|200
A|RCAT|20260128|10:25:06.273535|S|100|15.78|0|100
A|RCAT|20260128|10:25:09.508581|S|100|15.78|0|100
A|RCAT|20260128|10:25:50.205651|S|100|15.77|0|100
A|RCAT|20260128|10:34:04.967798|S|100|15.81|0|100
A|RCAT|20260128|11:00:08.895984|S|100|15.8|0|100
A|RCAT|20260128|11:00:30.884573|S|100|15.84|0|100
A|RCAT|20260128|11:00:46.716392|S|1|15.79|0|1
A|RCAT|20260128|11:01:12.423127|S|19|15.72|0|19
A|RCAT|20260128|11:01:12.423128|S|181|15.72|0|181
A|RCAT|20260128|11:10:10.073599|S|47|15.855|0|47
A|RCAT|20260128|11:38:24.870268|S|100|16.035|0|100
A|RCAT|20260128|11:47:36.401097|S|1|15.97|0|1
A|RCAT|20260128|11:59:59.326946|S|100|16.05|0|100
A|RCAT|20260128|12:03:54.241337|S|6|16.19|0|6
A|RCAT|20260128|12:06:27.780689|S|100|16.23|0|100
A|RCAT|20260128|12:18:37.413538|S|100|16.415|0|100
A|RCAT|20260128|12:18:37.413694|S|100|16.415|0|100
A|RCAT|20260128|12:56:34.482131|S|1|16.37|0|1
A|RCAT|20260128|12:59:27.476396|S|100|16.14|0|100
A|RCAT|20260128|12:59:30.041354|S|100|16.14|0|100
A|RCAT|20260128|12:59:33.704816|S|100|16.16|0|100
A|RCAT|20260128|12:59:49.979316|S|100|16.07|0|100
A|RCAT|20260128|13:15:49.681610|S|200|16.08|0|200
A|RCAT|20260128|13:38:50.400446|S|100|16.45|0|100
A|RCAT|20260128|13:42:25.455246|S|100|16.5|0|100
A|RCAT|20260128|14:24:09.526720|S|100|16.28|0|100
A|RCAT|20260128|14:29:35.860044|S|100|16.21|0|100
A|RCAT|20260128|14:29:35.860124|S|100|16.21|0|100
A|RCAT|20260128|14:29:36.253284|S|100|16.205|0|100
A|RCAT|20260128|14:29:36.379770|S|100|16.21|0|100
A|RCAT|20260128|14:30:47.229493|S|200|15.82|0|200
A|RCAT|20260128|14:31:36.782688|S|100|16.01|0|100
A|RCAT|20260128|14:34:36.159825|S|100|15.98|0|100
A|RCAT|20260128|14:34:36.783899|S|100|15.97|0|100
A|RCAT|20260128|14:34:36.784026|S|100|15.97|0|100
A|RCAT|20260128|14:37:08.570974|S|200|16.16|0|200
A|RCAT|20260128|14:48:34.094452|S|18|16.45|0|18
A|RCAT|20260128|14:59:12.783776|S|100|16.68|0|100
A|RCAT|20260128|14:59:28.344402|S|100|16.585|0|100
A|RCAT|20260128|14:59:39.345141|S|100|16.39|0|100
A|RCAT|20260128|14:59:46.537534|S|100|16.23|0|100
A|RCAT|20260128|15:00:00.119576|S|200|16.055|0|200
A|RCAT|20260128|15:00:47.169873|S|100|16.22|0|100
A|RCAT|20260128|15:12:03.054995|S|100|16.44|0|100
A|RCAT|20260128|15:31:23.800664|S|9|16.13|0|9
A|RCAT|20260128|15:35:13.430703|S|10|16.12|0|10
A|RCAT|20260128|15:53:41.162144|S|100|16.29|0|100
A|RCAT|20260128|15:55:00.804181|S|37|16.39|0|37
A|RCAT|20260128|15:56:02.868072|S|5|16.35|0|5
A|RCAT|20260128|15:59:33.634021|S|100|16.415|0|100
A|RCEL|20260128|12:41:54.050238|S|95|4.43|0|95
A|RCEL|20260128|15:56:13.011426|S|6|4.425|0|6
A|RCG|20260128|09:30:00.090679|S|100|2.71|56606|1
A|RCG|20260128|10:14:03.767190|S|100|2.71|0|100
A|RCG|20260128|10:14:03.767191|S|166|2.71|0|166
A|RCG|20260128|10:14:03.767304|S|13|2.71|0|13
A|RCG|20260128|10:46:07.740096|S|100|2.73|0|100
A|RCG|20260128|12:11:44.740078|S|100|2.73|0|100
A|RCG|20260128|12:11:44.743821|S|57|2.73|0|57
A|RCG|20260128|13:01:32.302323|S|50|2.75|0|50
A|RCG|20260128|13:30:45.850195|S|50|2.75|0|50
A|RCG|20260128|15:54:42.122986|S|200|2.78|0|200
A|RCI|20260128|09:35:45.698518|S|1|36.92|0|1
A|RCI|20260128|10:22:08.709247|S|1|36.47|0|1
A|RCI|20260128|10:23:18.608089|S|1|36.46|0|1
A|RCI|20260128|12:58:57.266835|S|40|36.41|0|40
A|RCI|20260128|12:59:56.509178|S|51|36.4|0|51
A|RCI|20260128|14:24:59.252992|S|52|36.3|0|52
A|RCI|20260128|15:02:49.812944|S|94|36.29|0|94
A|RCI|20260128|15:18:01.951874|S|7|36.21|0|7
A|RCI|20260128|15:35:43.510640|E|100|36.26|0|100
A|RCI|20260128|15:55:50.332955|S|137|36.235|0|137
A|RCI|20260128|15:55:50.332969|S|63|36.235|0|63
A|RCI|20260128|15:55:50.332969|S|50|36.23|0|50
A|RCKT|20260128|10:50:18.830052|S|100|3.515|0|100
A|RCL|20260128|09:31:36.701506|S|20|293.03|0|20
A|RCL|20260128|09:31:36.701506|S|100|293.06|0|100
A|RCL|20260128|09:51:37.846096|S|100|298.51|0|100
A|RCL|20260128|09:59:12.861770|S|40|300.25|0|40
A|RCL|20260128|10:03:11.289132|S|100|300.08|0|100
A|RCL|20260128|10:35:59.117652|S|40|301.4|0|40
A|RCL|20260128|10:46:16.459910|S|100|299.855|0|100
A|RCL|20260128|11:34:54.746032|S|100|298.25|0|100
A|RCL|20260128|11:41:13.803486|S|80|298.49|0|80
A|RCL|20260128|12:03:48.032701|S|2|298.33|0|2
A|RCL|20260128|12:04:31.267157|S|1|298.35|0|1
A|RCL|20260128|12:04:31.268469|S|40|298.36|0|40
A|RCL|20260128|12:05:17.990855|S|40|298.21|0|40
A|RCL|20260128|12:06:50.336416|S|40|298.25|0|40
A|RCL|20260128|12:06:50.336416|S|40|298.25|0|40
A|RCL|20260128|12:06:50.336621|S|20|298.25|0|20
A|RCL|20260128|13:09:09.622711|S|1|298.12|0|1
A|RCL|20260128|13:40:56.911928|S|100|298.73|0|100
A|RCL|20260128|13:40:56.911929|S|20|298.7|0|20
A|RCL|20260128|14:03:17.037430|S|100|297.63|0|100
A|RCL|20260128|14:29:34.256831|S|40|299.52|0|40
A|RCL|20260128|14:29:49.541767|S|100|299.05|0|100
A|RCL|20260128|15:01:35.567225|S|40|298.575|0|40
A|RCL|20260128|15:03:06.700149|S|40|298.63|0|40
A|RCL|20260128|15:19:39.266920|S|40|298.02|0|40
A|RCL|20260128|15:24:33.790898|S|30|297.71|0|30
A|RCL|20260128|15:24:33.790924|S|70|297.71|0|70
A|RCL|20260128|15:24:33.790924|S|6|297.7|0|6
A|RCL|20260128|15:24:33.790971|S|21|297.7|0|21
A|RCL|20260128|15:24:33.791240|S|3|297.7|0|3
A|RCL|20260128|15:24:37.103951|S|38|297.76|0|38
A|RCL|20260128|15:24:37.104047|S|38|297.76|0|38
A|RCL|20260128|15:26:50.562250|S|30|296.52|0|30
A|RCL|20260128|15:43:21.754800|S|100|294.91|0|100
A|RCL|20260128|15:43:21.754800|S|20|294.88|0|20
A|RCL|20260128|15:49:33.662918|S|1|295.33|0|1
A|RCL|20260128|15:50:00.482240|S|100|294.82|0|100
A|RCL|20260128|15:50:34.359937|S|1|295.06|0|1
A|RCL|20260128|15:53:45.345750|S|1|294.04|0|1
A|RCL|20260128|15:53:52.604727|S|1|294.04|0|1
A|RCL|20260128|15:54:31.005250|S|1|294.33|0|1
A|RCL|20260128|15:54:55.326325|S|1|294.14|0|1
A|RCL|20260128|15:55:16.319597|S|1|293.9|0|1
A|RCL|20260128|15:55:16.319597|S|1|293.9|0|1
A|RCL|20260128|15:55:40.849762|S|38|293.6|0|38
A|RCL|20260128|15:55:42.054165|S|1|293.71|0|1
A|RCL|20260128|15:55:42.176601|S|1|293.73|0|1
A|RCL|20260128|15:55:52.618028|S|1|293.56|0|1
A|RCL|20260128|15:56:57.230674|S|1|293.02|0|1
A|RCL|20260128|15:57:13.435409|S|40|292.39|0|40
A|RCL|20260128|15:57:13.513647|S|100|292.39|0|100
A|RCL|20260128|15:57:13.690864|S|100|292.45|0|100
A|RCL|20260128|15:57:21.863969|S|1|292.55|0|1
A|RCL|20260128|15:57:35.306304|S|38|292.24|0|38
A|RCL|20260128|15:59:58.573936|S|100|291.905|0|100
A|RCUS|20260128|09:32:42.279915|S|30|23.3|0|30
A|RCUS|20260128|11:49:03.387109|S|150|21.75|0|150
A|RCUS|20260128|12:09:28.880811|S|1|21.81|0|1
A|RCUS|20260128|13:47:22.903818|S|150|21.88|0|150
A|RCUS|20260128|13:50:00.458116|S|150|21.88|0|150
A|RCUS|20260128|13:50:00.458230|S|150|21.88|0|150
A|RCUS|20260128|14:03:15.965654|S|61|21.79|0|61
A|RCUS|20260128|14:03:15.965654|S|100|21.79|0|100
A|RCUS|20260128|14:49:05.169833|S|144|21.84|0|144
A|RCUS|20260128|15:00:29.273840|S|166|21.83|0|166
A|RCUS|20260128|15:13:07.117147|S|5|21.78|0|5
A|RCUS|20260128|15:55:28.995067|S|27|21.72|0|27
A|RCUS|20260128|15:58:31.678177|S|150|21.74|0|150
A|RDDT|20260128|09:30:04.886407|S|100|193.85|0|100
A|RDDT|20260128|09:38:38.603812|S|100|190.75|0|100
A|RDDT|20260128|09:40:33.761986|S|50|190.84|0|50
A|RDDT|20260128|09:42:37.919555|S|100|190.73|0|100
A|RDDT|20260128|09:44:36.553849|S|1|190.12|0|1
A|RDDT|20260128|09:44:36.553929|S|74|190.12|0|74
A|RDDT|20260128|09:45:37.488093|S|7|189.76|0|7
A|RDDT|20260128|09:52:40.252751|S|100|193.49|0|100
A|RDDT|20260128|09:56:02.130205|S|100|194.505|0|100
A|RDDT|20260128|09:58:59.800190|S|100|194.46|0|100
A|RDDT|20260128|10:04:24.828885|S|100|197.15|0|100
A|RDDT|20260128|10:05:11.073022|S|100|196.78|0|100
A|RDDT|20260128|10:07:52.562688|S|100|197.34|0|100
A|RDDT|20260128|10:10:09.918670|S|100|198.71|0|100
A|RDDT|20260128|10:10:40.631282|S|100|198.13|0|100
A|RDDT|20260128|10:10:59.613050|S|100|197.65|0|100
A|RDDT|20260128|10:11:30.351798|S|100|197.73|0|100
A|RDDT|20260128|10:12:28.747565|S|72|197.56|0|72
A|RDDT|20260128|10:12:36.681905|S|100|197.56|0|100
A|RDDT|20260128|10:23:01.254648|S|60|196.46|0|60
A|RDDT|20260128|10:24:21.997214|S|58|196.82|0|58
A|RDDT|20260128|10:25:04.257151|S|1|196.65|0|1
A|RDDT|20260128|10:29:44.039113|S|100|196.015|0|100
A|RDDT|20260128|11:01:18.105820|S|58|195.67|0|58
A|RDDT|20260128|11:01:43.107447|S|63|195.67|0|63
A|RDDT|20260128|11:36:17.856853|S|9|192.94|0|9
A|RDDT|20260128|11:40:42.299645|S|5|193.18|0|5
A|RDDT|20260128|11:40:58.689510|S|17|193.18|0|17
A|RDDT|20260128|11:45:08.698977|S|5|192.92|0|5
A|RDDT|20260128|11:46:31.886638|S|43|193.17|0|43
A|RDDT|20260128|11:51:24.776530|S|42|193.69|0|42
A|RDDT|20260128|12:46:48.714663|S|20|192.52|0|20
A|RDDT|20260128|13:20:41.076094|S|153|193.2|0|153
A|RDDT|20260128|13:26:01.170468|S|2|192.16|0|2
A|RDDT|20260128|14:04:46.682199|S|5|192.16|0|5
A|RDDT|20260128|14:14:33.740570|S|18|193.25|0|18
A|RDDT|20260128|14:30:42.451037|S|37|192.32|0|37
A|RDDT|20260128|14:39:36.990857|S|18|192.96|0|18
A|RDDT|20260128|15:19:10.612483|S|6|192.68|0|6
A|RDDT|20260128|15:29:27.859162|S|100|192.365|0|100
A|RDDT|20260128|15:30:51.065132|S|5|192|0|5
A|RDDT|20260128|15:31:08.947901|S|5|191.95|0|5
A|RDDT|20260128|15:34:16.263821|S|20|192.19|0|20
A|RDDT|20260128|15:38:44.059781|S|39|192.47|0|39
A|RDDT|20260128|15:43:43.666854|S|20|192.8|0|20
A|RDDT|20260128|15:50:00.145742|S|20|193.76|0|20
A|RDDT|20260128|15:50:01.300849|S|20|193.7|0|20
A|RDDT|20260128|15:51:22.365420|S|57|193.78|0|57
A|RDDT|20260128|15:51:55.045232|S|57|193.76|0|57
A|RDDT|20260128|15:59:23.865707|S|100|193.46|0|100
A|RDDT|20260128|15:59:32.694350|S|20|193.5|0|20
A|RDDT|20260128|15:59:39.658246|S|20|193.43|0|20
A|RDI|20260128|11:49:09.407409|S|100|1.1|0|100
A|RDI|20260128|11:49:35.796765|S|100|1.12|0|100
A|RDN|20260128|12:30:23.812191|S|9|32.93|0|9
A|RDN|20260128|12:30:23.812212|S|66|32.93|0|66
A|RDNT|20260128|09:59:18.592796|S|25|71.395|0|25
A|RDNT|20260128|13:35:41.036196|S|104|71.93|0|104
A|RDNT|20260128|15:59:54.900448|S|1|71.71|0|1
A|RDNT|20260128|15:59:54.900514|S|99|71.71|0|99
A|RDNT|20260128|15:59:54.900514|S|301|71.72|0|301
A|RDNT|20260128|15:59:54.900526|S|99|71.72|0|99
A|RDNT|20260128|15:59:54.900526|S|20|71.72|0|20
A|RDNT|20260128|15:59:54.900539|S|80|71.72|0|80
A|RDOG|20260128|14:30:39.542489|S|62|36.47|0|62
A|RDVI|20260128|09:43:20.036799|S|200|27.25|0|200
A|RDVI|20260128|09:44:36.562806|S|153|27.25|0|153
A|RDVI|20260128|09:44:38.648287|S|382|27.25|0|382
A|RDVI|20260128|09:44:41.820389|S|200|27.25|0|200
A|RDVI|20260128|09:44:44.113499|S|182|27.25|0|182
A|RDVI|20260128|09:44:56.595995|S|200|27.25|0|200
A|RDVI|20260128|11:47:11.392776|S|100|27.24|0|100
A|RDVI|20260128|12:10:38.825659|S|100|27.25|0|100
A|RDVI|20260128|12:58:25.132589|S|300|27.25|0|300
A|RDVI|20260128|14:00:48.693637|S|100|27.23|0|100
A|RDVI|20260128|14:05:32.094560|S|100|27.23|0|100
A|RDVI|20260128|14:11:54.858688|S|100|27.25|0|100
A|RDVI|20260128|14:30:08.552601|S|100|27.2|0|100
A|RDVI|20260128|14:30:30.919370|S|9|27.21|0|9
A|RDVI|20260128|14:30:39.778890|S|28|27.24|0|28
A|RDVI|20260128|14:30:39.779006|S|72|27.24|0|72
A|RDVI|20260128|14:34:12.631777|S|100|27.26|0|100
A|RDVI|20260128|14:34:40.085033|S|100|27.22|0|100
A|RDVI|20260128|15:14:50.202328|S|100|27.28|0|100
A|RDVI|20260128|15:59:01.464574|E|100|27.25|0|100
A|RDVI|20260128|15:59:02.406101|E|100|27.25|0|100
A|RDVI|20260128|15:59:04.251576|E|100|27.25|0|100
A|RDVI|20260128|15:59:08.902928|E|100|27.25|0|100
A|RDVI|20260128|15:59:11.222284|E|100|27.25|0|100
A|RDVI|20260128|15:59:14.461462|E|200|27.25|0|200
A|RDVI|20260128|15:59:25.881138|E|100|27.25|0|100
A|RDVI|20260128|15:59:26.858134|E|100|27.25|0|100
A|RDVI|20260128|15:59:34.045278|E|100|27.25|0|100
A|RDVI|20260128|15:59:50.147569|E|100|27.25|0|100
A|RDVI|20260128|15:59:50.768755|E|91|27.25|0|91
A|RDVT|20260128|11:20:46.545707|S|50|48.09|0|50
A|RDVT|20260128|13:34:08.420671|S|1|47.23|0|1
A|RDVT|20260128|13:34:08.420701|S|41|47.22|0|41
A|RDVT|20260128|13:34:08.420701|S|49|47.23|0|49
A|RDVT|20260128|13:34:08.420702|S|2|47.22|0|2
A|RDVT|20260128|13:34:08.420702|S|10|47.22|0|10
A|RDVT|20260128|15:28:40.684490|S|1|46.75|0|1
A|RDVT|20260128|15:28:40.684490|S|1|46.75|0|1
A|RDVT|20260128|15:28:40.684490|S|1|46.75|0|1
A|RDVY|20260128|12:41:51.688337|S|9|72.73|0|9
A|RDVY|20260128|14:30:08.267916|S|70|72.63|0|70
A|RDVY|20260128|14:30:08.267916|S|120|72.625|0|120
A|RDW|20260128|09:30:02.418737|S|100|13.83|0|100
A|RDW|20260128|09:30:02.422112|S|50|13.81|0|50
A|RDW|20260128|09:30:02.422112|S|38|13.81|0|38
A|RDW|20260128|09:30:02.422124|S|85|13.81|0|85
A|RDW|20260128|09:30:02.441652|S|27|13.815|0|27
A|RDW|20260128|09:30:02.605146|E|2|13.8|0|2
A|RDW|20260128|09:30:02.605471|E|48|13.8|0|48
A|RDW|20260128|09:30:05.359695|S|86|13.77|0|86
A|RDW|20260128|09:30:31.675700|S|300|13.5|0|300
A|RDW|20260128|09:30:42.794332|S|250|13.525|0|250
A|RDW|20260128|09:31:05.067801|S|50|13.485|0|50
A|RDW|20260128|09:31:05.068070|S|200|13.485|0|200
A|RDW|20260128|09:31:36.116979|S|150|13.655|0|150
A|RDW|20260128|09:33:11.465894|S|100|13.5|0|100
A|RDW|20260128|09:33:11.465981|S|100|13.5|0|100
A|RDW|20260128|09:33:22.064188|S|1|13.57|0|1
A|RDW|20260128|09:33:42.411732|S|100|13.65|0|100
A|RDW|20260128|09:34:08.912766|S|100|13.41|0|100
A|RDW|20260128|09:34:19.579325|S|100|13.41|0|100
A|RDW|20260128|09:34:39.376588|S|100|13.37|0|100
A|RDW|20260128|09:35:08.016658|S|140|13.38|0|140
A|RDW|20260128|09:35:59.092590|S|5|13.39|0|5
A|RDW|20260128|09:35:59.106347|S|95|13.39|0|95
A|RDW|20260128|09:36:24.617532|S|200|13.34|0|200
A|RDW|20260128|09:36:30.301488|S|300|13.34|0|300
A|RDW|20260128|09:36:30.301499|S|300|13.34|0|300
A|RDW|20260128|09:36:30.306500|S|147|13.34|0|147
A|RDW|20260128|09:36:30.310275|S|53|13.34|0|53
A|RDW|20260128|09:36:30.310276|S|500|13.34|0|500
A|RDW|20260128|09:36:31.054306|S|6|13.34|0|6
A|RDW|20260128|09:36:31.157794|S|10|13.34|0|10
A|RDW|20260128|09:36:31.187393|S|85|13.34|0|85
A|RDW|20260128|09:36:31.187798|S|99|13.34|0|99
A|RDW|20260128|09:36:32.283877|S|1551|13.34|0|1551
A|RDW|20260128|09:36:32.283907|S|1034|13.34|0|1034
A|RDW|20260128|09:36:32.283925|S|1034|13.34|0|1034
A|RDW|20260128|09:36:32.285078|S|1381|13.34|0|1381
A|RDW|20260128|09:36:53.721965|S|200|13.26|0|200
A|RDW|20260128|09:39:16.965004|S|110|13.34|0|110
A|RDW|20260128|09:39:19.902217|S|200|13.295|0|200
A|RDW|20260128|09:39:43.572258|S|32|13.25|0|32
A|RDW|20260128|09:39:43.572258|S|200|13.25|0|200
A|RDW|20260128|09:39:43.572286|S|100|13.25|0|100
A|RDW|20260128|09:39:43.572324|S|32|13.25|0|32
A|RDW|20260128|09:39:43.572391|S|200|13.25|0|200
A|RDW|20260128|09:39:43.572576|S|200|13.25|0|200
A|RDW|20260128|09:39:43.572745|S|200|13.25|0|200
A|RDW|20260128|09:39:43.572861|S|200|13.25|0|200
A|RDW|20260128|09:39:43.572926|S|200|13.25|0|200
A|RDW|20260128|09:39:43.572961|S|200|13.25|0|200
A|RDW|20260128|09:39:43.572993|S|200|13.25|0|200
A|RDW|20260128|09:39:43.573001|S|200|13.25|0|200
A|RDW|20260128|09:39:43.573060|S|200|13.25|0|200
A|RDW|20260128|09:39:43.573125|S|200|13.25|0|200
A|RDW|20260128|09:39:43.573191|S|200|13.25|0|200
A|RDW|20260128|09:39:43.573256|S|200|13.25|0|200
A|RDW|20260128|09:39:43.573354|S|200|13.25|0|200
A|RDW|20260128|09:47:03.114730|S|120|13.35|0|120
A|RDW|20260128|09:47:49.978279|S|310|13.38|0|310
A|RDW|20260128|09:47:49.998175|S|310|13.42|0|310
A|RDW|20260128|09:47:50.020181|S|200|13.48|0|200
A|RDW|20260128|09:49:26.745057|S|130|13.55|0|130
A|RDW|20260128|09:50:46.753094|S|100|13.72|0|100
A|RDW|20260128|09:51:08.162733|S|100|13.72|0|100
A|RDW|20260128|09:55:15.611946|S|100|13.58|0|100
A|RDW|20260128|09:56:28.014166|S|100|13.52|0|100
A|RDW|20260128|09:59:28.506569|S|500|13.4|0|500
A|RDW|20260128|10:02:06.296940|S|140|13.215|0|140
A|RDW|20260128|10:03:33.281827|S|100|13.32|0|100
A|RDW|20260128|10:03:33.281843|S|100|13.32|0|100
A|RDW|20260128|10:09:14.458812|S|2|13.38|0|2
A|RDW|20260128|10:09:14.458830|S|94|13.38|0|94
A|RDW|20260128|10:09:23.845350|S|4|13.38|0|4
A|RDW|20260128|10:10:46.969170|S|100|13.335|0|100
A|RDW|20260128|10:16:35.614421|S|1|13.17|0|1
A|RDW|20260128|10:17:44.277556|S|100|13.08|0|100
A|RDW|20260128|10:20:33.330404|S|200|13.15|0|200
A|RDW|20260128|10:25:05.306717|S|499|13.03|0|499
A|RDW|20260128|10:25:05.306717|S|1|13.03|0|1
A|RDW|20260128|10:25:05.306840|S|500|13.03|0|500
A|RDW|20260128|10:25:05.307127|S|99|13.03|0|99
A|RDW|20260128|10:25:49.194424|S|200|13|0|200
A|RDW|20260128|10:28:39.681014|S|170|13.025|0|170
A|RDW|20260128|10:34:38.674853|S|180|13.065|0|180
A|RDW|20260128|10:37:20.022854|S|200|13.27|0|200
A|RDW|20260128|10:37:20.102304|S|100|13.295|0|100
A|RDW|20260128|10:48:27.956678|S|100|13.19|0|100
A|RDW|20260128|10:50:29.300581|S|100|13.22|0|100
A|RDW|20260128|11:21:27.434361|S|111|13.235|0|111
A|RDW|20260128|12:05:52.975266|S|210|13.315|0|210
A|RDW|20260128|12:31:01.448637|S|1|13.365|0|1
A|RDW|20260128|12:39:24.259006|S|100|13.325|0|100
A|RDW|20260128|12:39:24.259650|S|120|13.325|0|120
A|RDW|20260128|12:44:28.113831|S|200|13.39|0|200
A|RDW|20260128|12:51:37.447524|S|110|13.34|0|110
A|RDW|20260128|13:00:05.908234|S|150|13.055|0|150
A|RDW|20260128|13:35:18.048588|S|200|13.415|0|200
A|RDW|20260128|13:35:18.048772|S|30|13.415|0|30
A|RDW|20260128|13:42:59.996705|S|2|13.415|0|2
A|RDW|20260128|13:56:24.498334|S|230|13.195|0|230
A|RDW|20260128|13:56:25.166996|S|230|13.185|0|230
A|RDW|20260128|14:00:01.670279|S|100|13.16|0|100
A|RDW|20260128|14:00:02.592707|S|100|13.15|0|100
A|RDW|20260128|14:01:48.568512|S|120|13.16|0|120
A|RDW|20260128|14:02:14.308220|S|230|13.13|0|230
A|RDW|20260128|14:02:17.384719|S|230|13.15|0|230
A|RDW|20260128|14:02:17.387514|S|500|13.145|0|500
A|RDW|20260128|14:02:17.388090|S|80|13.145|0|80
A|RDW|20260128|14:19:26.329074|S|100|13.32|0|100
A|RDW|20260128|14:27:50.643947|S|100|13.24|0|100
A|RDW|20260128|14:29:32.509966|S|100|13.315|0|100
A|RDW|20260128|14:29:35.859513|S|200|13.2|0|200
A|RDW|20260128|14:29:35.859716|S|40|13.2|0|40
A|RDW|20260128|14:29:36.373556|S|200|13.21|0|200
A|RDW|20260128|14:29:36.373816|S|40|13.21|0|40
A|RDW|20260128|14:29:36.967049|S|100|13.21|0|100
A|RDW|20260128|14:29:36.967067|S|140|13.21|0|140
A|RDW|20260128|14:29:37.100786|S|100|13.22|0|100
A|RDW|20260128|14:29:41.255904|S|100|13.17|0|100
A|RDW|20260128|14:29:43.200876|S|200|13.165|0|200
A|RDW|20260128|14:29:58.411182|S|200|13.015|0|200
A|RDW|20260128|14:29:58.411277|S|200|13.02|0|200
A|RDW|20260128|14:29:58.411358|S|40|13.02|0|40
A|RDW|20260128|14:29:58.885245|S|200|13.025|0|200
A|RDW|20260128|14:30:00.152157|S|100|13.03|0|100
A|RDW|20260128|14:30:02.158018|S|200|13.04|0|200
A|RDW|20260128|14:30:02.158210|S|40|13.04|0|40
A|RDW|20260128|14:30:09.047684|S|100|13|0|100
A|RDW|20260128|14:30:10.663878|S|100|12.99|0|100
A|RDW|20260128|14:30:22.008412|S|100|12.905|0|100
A|RDW|20260128|14:30:42.242339|S|100|12.94|0|100
A|RDW|20260128|14:31:01.407955|S|100|13.13|0|100
A|RDW|20260128|14:31:07.006367|S|100|13.13|0|100
A|RDW|20260128|14:31:19.048352|S|100|13.14|0|100
A|RDW|20260128|14:31:32.867225|S|100|13.15|0|100
A|RDW|20260128|14:31:33.686907|S|100|13.14|0|100
A|RDW|20260128|14:31:40.929892|S|100|13.1|0|100
A|RDW|20260128|14:31:42.109105|S|100|13.07|0|100
A|RDW|20260128|14:32:00.181080|S|100|12.96|0|100
A|RDW|20260128|14:32:09.192981|S|240|12.915|0|240
A|RDW|20260128|14:32:16.779369|S|100|12.94|0|100
A|RDW|20260128|14:33:42.699242|S|100|13.03|0|100
A|RDW|20260128|14:33:42.958704|S|100|13.04|0|100
A|RDW|20260128|14:33:43.367303|S|100|13.05|0|100
A|RDW|20260128|14:33:43.636805|S|100|13.07|0|100
A|RDW|20260128|14:33:43.804406|S|100|13.07|0|100
A|RDW|20260128|14:34:12.600132|S|200|13.08|0|200
A|RDW|20260128|14:34:12.771695|S|200|13.07|0|200
A|RDW|20260128|14:34:12.771779|S|40|13.07|0|40
A|RDW|20260128|14:34:12.796203|S|100|13.065|0|100
A|RDW|20260128|14:34:13.054724|S|108|13.06|0|108
A|RDW|20260128|14:34:20.180960|S|40|13.11|0|40
A|RDW|20260128|14:34:43.735205|S|200|13.13|0|200
A|RDW|20260128|14:34:51.983122|S|200|13.15|0|200
A|RDW|20260128|14:34:51.983563|S|40|13.15|0|40
A|RDW|20260128|14:35:01.589946|S|100|13.18|0|100
A|RDW|20260128|14:42:18.676169|S|200|13.265|0|200
A|RDW|20260128|14:42:18.676247|S|200|13.265|0|200
A|RDW|20260128|14:42:18.676381|S|200|13.265|0|200
A|RDW|20260128|14:49:22.119219|S|200|13.435|0|200
A|RDW|20260128|14:54:47.522511|S|100|13.4|0|100
A|RDW|20260128|14:57:16.980623|S|240|13.415|0|240
A|RDW|20260128|14:59:22.273088|S|240|13.495|0|240
A|RDW|20260128|14:59:49.049397|S|600|13.295|0|600
A|RDW|20260128|14:59:54.257473|S|600|13.295|0|600
A|RDW|20260128|15:21:37.941918|S|6|13.315|0|6
A|RDW|20260128|15:36:14.331935|S|130|13.35|0|130
A|RDW|20260128|15:40:59.943746|S|150|13.36|0|150
A|RDW|20260128|15:42:14.611361|S|100|13.32|0|100
A|RDW|20260128|15:47:26.899180|S|1|13.24|0|1
A|RDW|20260128|15:53:33.441963|S|200|13.24|0|200
A|RDW|20260128|15:53:33.442157|S|200|13.245|0|200
A|RDW|20260128|15:59:47.397967|S|93|13.185|0|93
A|RDWR|20260128|10:19:03.261150|S|100|25.275|0|100
A|RDWR|20260128|12:15:07.061889|S|71|25.15|0|71
A|RDWR|20260128|12:15:07.061979|S|30|25.16|0|30
A|RDWR|20260128|12:15:07.064172|S|95|25.18|0|95
A|RDWR|20260128|12:52:35.829804|S|11|25.32|0|11
A|RDWR|20260128|12:53:29.715913|S|12|25.255|0|12
A|RDWR|20260128|12:54:24.716418|S|10|25.255|0|10
A|RDWR|20260128|13:24:42.894736|S|10|25.29|0|10
A|RDWR|20260128|13:25:27.893517|S|12|25.28|0|12
A|RDWR|20260128|13:26:12.893535|S|10|25.28|0|10
A|RDWR|20260128|13:26:37.893713|S|11|25.28|0|11
A|RDWR|20260128|13:27:12.893969|S|12|25.28|0|12
A|RDWR|20260128|13:27:47.894186|S|12|25.28|0|12
A|RDWR|20260128|13:28:22.893624|S|11|25.28|0|11
A|RDWR|20260128|13:28:29.626547|S|22|25.35|0|22
A|RDWR|20260128|13:29:02.644885|S|10|25.36|0|10
A|RDWR|20260128|13:31:14.407606|S|10|25.36|0|10
A|RDWR|20260128|13:32:23.671956|S|10|25.36|0|10
A|RDWR|20260128|13:34:28.071767|S|10|25.37|0|10
A|RDWR|20260128|15:35:21.334161|S|85|25.105|0|85
A|RDWR|20260128|15:35:21.334161|S|15|25.1|0|15
A|RDWR|20260128|15:56:32.897474|S|29|25.02|0|29
A|RDWR|20260128|15:56:32.899592|S|8|25.02|0|8
A|RDY|20260128|15:21:01.753787|S|100|13.335|0|100
A|RDY|20260128|15:51:45.968552|S|100|13.315|0|100
A|RDY|20260128|15:56:28.711981|S|100|13.325|0|100
A|REAL|20260128|09:47:51.247337|S|150|15.95|0|150
A|REAL|20260128|12:08:32.379485|S|100|15.405|0|100
A|REAL|20260128|12:16:37.040439|S|110|15.315|0|110
A|REAL|20260128|12:29:06.177642|S|6|15.34|0|6
A|REAL|20260128|13:37:51.681615|S|150|15.3|0|150
A|REAL|20260128|14:32:24.699976|S|25|15.49|0|25
A|REAL|20260128|14:32:24.700161|S|15|15.49|0|15
A|REAL|20260128|14:37:08.244818|S|120|15.3|0|120
A|REAL|20260128|14:37:08.246783|S|200|15.29|0|200
A|REAL|20260128|14:45:27.198177|S|120|15.15|0|120
A|REAL|20260128|15:16:47.959532|S|150|15.22|0|150
A|REAL|20260128|15:16:48.058692|S|200|15.275|0|200
A|REAL|20260128|15:26:04.043032|S|25|15.39|0|25
A|REAL|20260128|15:54:50.089315|S|40|15.28|0|40
A|REAX|20260128|11:20:40.536764|S|63|3.735|0|63
A|REAX|20260128|11:20:40.536838|S|63|3.735|0|63
A|REAX|20260128|11:20:40.536901|S|63|3.735|0|63
A|REAX|20260128|11:20:40.536963|S|63|3.735|0|63
A|REAX|20260128|15:38:41.123210|S|200|3.7|0|200
A|REED|20260128|09:30:00.158645|E|85|2.64|79930|11
A|REED|20260128|09:30:00.158645|S|85|2.64|79930|40
A|REED|20260128|11:16:59.753129|S|2|2.54|0|2
A|REED|20260128|11:16:59.753130|S|2|2.54|0|2
A|REED|20260128|11:16:59.753130|S|2|2.54|0|2
A|REED|20260128|11:16:59.753130|S|2|2.54|0|2
A|REED|20260128|11:16:59.753130|S|2|2.54|0|2
A|REED|20260128|11:16:59.753132|S|2|2.54|0|2
A|REED|20260128|11:16:59.753132|S|2|2.54|0|2
A|REED|20260128|11:16:59.753132|S|2|2.54|0|2
A|REED|20260128|11:16:59.753133|S|2|2.54|0|2
A|REED|20260128|11:16:59.753133|S|2|2.54|0|2
A|REED|20260128|11:16:59.753133|S|2|2.54|0|2
A|REED|20260128|11:16:59.753133|S|2|2.54|0|2
A|REED|20260128|11:16:59.753133|S|2|2.54|0|2
A|REED|20260128|11:16:59.753134|S|2|2.54|0|2
A|REED|20260128|11:16:59.753134|S|2|2.54|0|2
A|REED|20260128|11:16:59.753134|S|2|2.54|0|2
A|REED|20260128|11:16:59.753135|S|2|2.54|0|2
A|REED|20260128|11:40:33.961656|S|9|2.55|0|9
A|REED|20260128|15:29:18.784959|S|1|2.38|0|1
A|REED|20260128|15:29:22.730608|S|1|2.27|0|1
A|REED|20260128|15:30:07.135441|S|1|2.24|0|1
A|REED|20260128|15:30:12.787683|S|1|2.2|0|1
A|REED|20260128|15:30:12.787683|S|1|2.2|0|1
A|REED|20260128|15:34:28.736637|S|1|2.35|0|1
A|REED|20260128|15:34:29.380668|S|1|2.35|0|1
A|REED|20260128|15:34:29.642255|S|1|2.35|0|1
A|REED|20260128|15:34:54.363536|S|100|2.39|0|100
A|REED|20260128|15:34:54.363537|S|17|2.39|0|17
A|REED|20260128|15:34:56.241181|S|100|2.39|0|100
A|REED|20260128|15:34:58.087072|S|100|2.39|0|100
A|REED|20260128|15:38:01.009245|S|100|2.52|0|100
A|REED|20260128|15:42:05.299645|S|1|2.66|0|1
A|REED|20260128|15:42:05.472786|S|1|2.66|0|1
A|REED|20260128|15:42:05.731608|S|1|2.66|0|1
A|REED|20260128|15:42:05.731668|S|1|2.66|0|1
A|REED|20260128|15:42:06.429618|S|1|2.66|0|1
A|REED|20260128|15:42:06.678555|S|1|2.66|0|1
A|REED|20260128|15:42:40.169434|S|1|2.66|0|1
A|REED|20260128|15:42:51.255042|S|1|2.66|0|1
A|REED|20260128|15:42:52.266419|S|1|2.66|0|1
A|REED|20260128|15:42:52.517658|S|1|2.66|0|1
A|REED|20260128|15:43:21.490704|S|1|2.64|0|1
A|REED|20260128|15:43:21.490704|S|1|2.64|0|1
A|REED|20260128|15:43:21.490704|S|1|2.64|0|1
A|REED|20260128|15:44:21.317899|S|1|2.66|0|1
A|REED|20260128|15:44:21.568587|S|1|2.66|0|1
A|REED|20260128|15:44:21.804729|S|1|2.66|0|1
A|REED|20260128|15:44:33.959521|S|1|2.695|0|1
A|REED|20260128|15:44:34.960914|S|1|2.695|0|1
A|REED|20260128|15:44:35.230449|S|1|2.695|0|1
A|REED|20260128|15:44:35.230558|S|1|2.695|0|1
A|REED|20260128|15:44:44.452694|S|1|2.695|0|1
A|REED|20260128|15:44:44.703707|S|1|2.695|0|1
A|REED|20260128|15:44:44.703746|S|1|2.695|0|1
A|REED|20260128|15:44:45.494652|S|1|2.695|0|1
A|REED|20260128|15:44:45.744706|S|1|2.695|0|1
A|REED|20260128|15:44:45.744829|S|1|2.695|0|1
A|REED|20260128|15:49:20.848722|S|1|2.57|0|1
A|REED|20260128|15:49:33.259384|S|1|2.57|0|1
A|REED|20260128|15:49:33.763300|S|1|2.57|0|1
A|REED|20260128|15:49:35.306657|S|1|2.57|0|1
A|REED|20260128|16:00:00.132005|S|43|2.59|107964|42
A|REET|20260128|10:05:43.031192|S|100|25.52|0|100
A|REET|20260128|15:52:14.641756|S|200|25.36|0|200
A|REET|20260128|15:58:55.882939|S|964|25.385|0|964
A|REFI|20260128|14:41:37.766498|S|75|12.22|0|75
A|REFI|20260128|15:01:07.745528|S|4|12.26|0|4
A|REFI|20260128|15:03:30.039163|S|13|12.26|0|13
A|REG|20260128|09:31:19.767579|S|1|71.41|0|1
A|REG|20260128|10:05:16.249780|S|1|71.22|0|1
A|REG|20260128|10:14:14.177112|S|28|71.21|0|28
A|REG|20260128|10:24:11.416348|S|1|71.12|0|1
A|REG|20260128|10:57:07.135431|S|4|71.22|0|4
A|REG|20260128|11:50:41.080520|S|1|71.21|0|1
A|REG|20260128|12:23:38.269010|S|1|71.05|0|1
A|REG|20260128|12:50:27.850698|S|4|71.01|0|4
A|REG|20260128|12:57:04.523086|S|1|70.9|0|1
A|REG|20260128|13:07:42.640812|S|1|70.87|0|1
A|REG|20260128|13:20:13.696175|S|1|70.84|0|1
A|REG|20260128|13:27:14.371734|S|8|70.88|0|8
A|REG|20260128|13:30:37.546311|S|155|70.84|0|155
A|REG|20260128|14:10:10.052186|S|1|70.79|0|1
A|REG|20260128|14:24:53.195319|S|1|70.57|0|1
A|REG|20260128|15:03:49.971897|S|23|70.66|0|23
A|REG|20260128|15:28:35.620830|S|1|70.6|0|1
A|REG|20260128|15:32:55.642946|S|1|70.61|0|1
A|REG|20260128|15:47:28.367143|S|1|70.52|0|1
A|REGN|20260128|10:31:46.958063|S|4|755.01|0|4
A|REGN|20260128|10:34:37.541550|S|2|754.54|0|2
A|REGN|20260128|12:11:54.184993|S|1|752.89|0|1
A|REGN|20260128|14:52:16.051290|S|1|750.25|0|1
A|REGN|20260128|15:33:38.307428|S|100|750.41|0|100
A|REGN|20260128|15:49:31.408814|S|3|752.64|0|3
A|REGN|20260128|15:52:15.550717|S|4|753.11|0|4
A|REI|20260128|09:30:00.065104|E|23702|1.1|59239|2070
A|REI|20260128|09:30:00.065104|S|23702|1.1|59239|7563
A|REI|20260128|09:37:23.013896|S|300|1.1|0|300
A|REI|20260128|09:37:23.014529|S|200|1.1|0|200
A|REI|20260128|09:39:29.052941|S|800|1.1|0|800
A|REI|20260128|09:39:29.053486|S|200|1.1|0|200
A|REI|20260128|09:39:29.053486|S|100|1.1|0|100
A|REI|20260128|09:44:43.571066|S|900|1.1|0|900
A|REI|20260128|10:03:06.104491|S|215|1.095|0|215
A|REI|20260128|10:17:19.312589|S|630|1.085|0|630
A|REI|20260128|10:18:57.791481|S|287|1.085|0|287
A|REI|20260128|10:22:58.104182|S|100|1.08|0|100
A|REI|20260128|10:22:58.104182|S|200|1.08|0|200
A|REI|20260128|10:22:58.104182|S|7|1.08|0|7
A|REI|20260128|10:43:41.063040|S|900|1.08|0|900
A|REI|20260128|10:43:41.063040|S|100|1.08|0|100
A|REI|20260128|10:46:04.560048|S|820|1.075|0|820
A|REI|20260128|10:46:04.560736|S|438|1.075|0|438
A|REI|20260128|11:16:38.371263|S|10|1.07|0|10
A|REI|20260128|11:16:38.371263|S|16|1.07|0|16
A|REI|20260128|11:16:38.371263|S|10|1.07|0|10
A|REI|20260128|11:16:38.371264|S|10|1.07|0|10
A|REI|20260128|11:21:14.502184|S|500|1.07|0|500
A|REI|20260128|11:21:14.502184|S|519|1.07|0|519
A|REI|20260128|11:21:28.793146|S|563|1.07|0|563
A|REI|20260128|11:26:02.011449|S|600|1.07|0|600
A|REI|20260128|11:26:02.011450|S|100|1.07|0|100
A|REI|20260128|11:35:44.151084|S|100|1.07|0|100
A|REI|20260128|11:35:44.151085|S|227|1.08|0|227
A|REI|20260128|11:59:56.052748|S|10|1.07|0|10
A|REI|20260128|11:59:56.052749|S|13|1.07|0|13
A|REI|20260128|11:59:56.052749|S|10|1.07|0|10
A|REI|20260128|12:00:37.878388|S|99|1.07|0|99
A|REI|20260128|12:00:37.878388|S|17|1.07|0|17
A|REI|20260128|12:30:55.401181|S|61|1.07|0|61
A|REI|20260128|12:30:55.401181|S|10|1.07|0|10
A|REI|20260128|12:30:55.401181|S|10|1.07|0|10
A|REI|20260128|12:30:55.401181|S|97|1.07|0|97
A|REI|20260128|12:30:55.401181|S|10|1.07|0|10
A|REI|20260128|12:59:20.072135|S|30|1.07|0|30
A|REI|20260128|12:59:20.073225|S|1768|1.07|0|1768
A|REI|20260128|12:59:20.073226|S|48|1.07|0|48
A|REI|20260128|13:41:50.301077|S|3|1.075|0|3
A|REI|20260128|13:59:33.497315|S|558|1.07|0|558
A|REI|20260128|14:03:55.923776|S|345|1.07|0|345
A|REI|20260128|14:29:34.061104|S|113|1.07|0|113
A|REI|20260128|14:29:53.222664|S|432|1.07|0|432
A|REI|20260128|14:29:53.222664|S|100|1.07|0|100
A|REI|20260128|14:29:53.222664|S|20|1.07|0|20
A|REI|20260128|14:29:53.222665|S|10|1.07|0|10
A|REI|20260128|14:48:46.547995|S|100|1.07|0|100
A|REI|20260128|14:48:46.547995|S|300|1.07|0|300
A|REI|20260128|14:48:46.547996|S|400|1.07|0|400
A|REI|20260128|14:48:46.547996|S|100|1.07|0|100
A|REI|20260128|14:48:46.547998|S|100|1.07|0|100
A|REI|20260128|14:48:46.547998|S|200|1.07|0|200
A|REI|20260128|14:48:46.547998|S|100|1.07|0|100
A|REI|20260128|14:48:46.547999|S|100|1.07|0|100
A|REI|20260128|14:48:46.547999|S|100|1.07|0|100
A|REI|20260128|14:48:46.548474|S|78|1.07|0|78
A|REI|20260128|15:51:10.051744|S|9|1.08|0|9
A|REI|20260128|15:51:10.051744|S|100|1.08|0|100
A|REI|20260128|15:54:29.482407|S|90|1.085|0|90
A|REI|20260128|15:59:56.660353|S|100|1.08|0|100
A|REI|20260128|16:00:00.075063|S|9844|1.09|88976|308
A|REIT|20260128|14:29:50.918990|S|71|26.5|0|71
A|REIT|20260128|14:30:51.064216|S|100|26.56|0|100
A|REIT|20260128|14:37:13.960147|S|61|26.49|0|61
A|REK|20260128|12:46:06.998986|S|66|16.91|0|66
A|REK|20260128|13:20:40.650467|S|100|16.95|0|100
A|REK|20260128|13:58:56.824650|S|100|16.97|0|100
A|REK|20260128|14:08:31.724826|S|1|16.96|0|1
A|REK|20260128|14:10:34.158038|S|19|16.96|0|19
A|REK|20260128|14:30:24.610897|S|100|17.04|0|100
A|REK|20260128|14:31:08.015396|S|100|16.98|0|100
A|REK|20260128|14:33:10.079530|S|100|16.98|0|100
A|REK|20260128|14:34:46.125367|S|100|17.03|0|100
A|REK|20260128|14:35:04.079446|S|100|16.99|0|100
A|REK|20260128|14:37:48.473640|S|100|17.04|0|100
A|REK|20260128|14:38:47.674944|S|38|17.02|0|38
A|REK|20260128|14:38:47.675267|S|62|17.02|0|62
A|REK|20260128|14:51:49.148317|S|100|17.02|0|100
A|REK|20260128|15:00:09.594346|S|100|17.01|0|100
A|REK|20260128|15:03:40.779609|S|100|16.99|0|100
A|REK|20260128|15:09:19.205628|S|25|16.98|0|25
A|REKR|20260128|10:02:26.309386|S|1178|1.245|0|1178
A|REKR|20260128|10:02:26.310738|S|485|1.245|0|485
A|REKR|20260128|10:55:21.826907|S|100|1.23|0|100
A|REKR|20260128|11:14:02.688521|S|500|1.225|0|500
A|REKR|20260128|11:16:13.409851|S|100|1.225|0|100
A|REKR|20260128|11:30:50.616371|S|100|1.22|0|100
A|REKR|20260128|12:54:10.870953|S|4|1.22|0|4
A|REKR|20260128|12:54:10.871010|S|96|1.22|0|96
A|REKR|20260128|14:19:14.435959|S|6|1.21|0|6
A|REKR|20260128|14:32:05.495768|S|100|1.21|0|100
A|REKR|20260128|14:59:41.984025|S|100|1.23|0|100
A|REKR|20260128|15:01:46.285501|S|100|1.22|0|100
A|REKR|20260128|15:22:17.759856|S|100|1.22|0|100
A|REKR|20260128|15:35:02.215363|S|100|1.21|0|100
A|RELX|20260128|09:30:08.630863|S|50|37.65|0|50
A|RELX|20260128|09:30:08.630893|S|50|37.65|0|50
A|RELX|20260128|09:30:08.630949|S|50|37.65|0|50
A|RELX|20260128|09:31:06.582046|S|100|37.67|0|100
A|RELX|20260128|09:31:36.314946|S|42|37.69|0|42
A|RELX|20260128|09:31:36.314984|S|8|37.69|0|8
A|RELX|20260128|09:33:12.734424|S|50|37.64|0|50
A|RELX|20260128|09:33:58.072906|S|40|37.7|0|40
A|RELX|20260128|09:40:20.517652|S|200|37.68|0|200
A|RELX|20260128|09:44:06.318608|S|100|37.655|0|100
A|RELX|20260128|10:20:45.892292|S|100|37.675|0|100
A|RELX|20260128|10:25:19.698424|S|100|37.63|0|100
A|RELX|20260128|11:09:29.130585|S|20|37.4|0|20
A|RELX|20260128|11:21:30.490266|S|200|37.4|0|200
A|RELX|20260128|12:08:23.939551|S|110|37.525|0|110
A|RELX|20260128|12:53:38.935085|S|100|37.495|0|100
A|RELX|20260128|13:01:17.169165|S|34|37.42|0|34
A|RELX|20260128|13:05:03.234439|S|34|37.41|0|34
A|RELX|20260128|13:05:37.926158|S|34|37.4|0|34
A|RELX|20260128|13:09:22.575050|S|133|37.38|0|133
A|RELX|20260128|13:44:18.022658|S|1|37.34|0|1
A|RELX|20260128|14:09:40.000999|S|34|37.42|0|34
A|RELX|20260128|14:10:16.588901|S|34|37.415|0|34
A|RELX|20260128|14:11:15.906735|S|34|37.435|0|34
A|RELX|20260128|14:11:16.007825|S|34|37.435|0|34
A|RELX|20260128|14:11:16.007891|S|34|37.435|0|34
A|RELX|20260128|14:11:16.108873|S|34|37.435|0|34
A|RELX|20260128|14:17:46.765629|S|200|37.42|0|200
A|RELX|20260128|14:29:57.297687|S|34|37.28|0|34
A|RELX|20260128|14:31:07.202188|S|134|37.46|0|134
A|RELX|20260128|14:31:07.402503|S|46|37.46|0|46
A|RELX|20260128|14:32:02.996995|S|17|37.55|0|17
A|RELX|20260128|14:37:26.469236|S|34|37.31|0|34
A|RELX|20260128|14:37:58.055409|S|34|37.35|0|34
A|RELX|20260128|15:16:20.971386|S|134|37.285|0|134
A|RELX|20260128|15:28:38.338905|S|100|37.29|0|100
A|RELX|20260128|15:38:35.023306|S|170|37.27|0|170
A|RELX|20260128|15:39:07.846593|S|34|37.245|0|34
A|RELX|20260128|15:49:21.471606|S|34|37.375|0|34
A|RELX|20260128|15:49:21.471785|S|133|37.375|0|133
A|RELX|20260128|15:55:01.653808|S|16|37.38|0|16
A|RELX|20260128|15:55:33.106607|S|68|37.395|0|68
A|RELX|20260128|15:55:50.113866|S|68|37.395|0|68
A|RELX|20260128|15:55:50.113908|S|68|37.4|0|68
A|RELY|20260128|12:47:01.756969|S|55|13.7|0|55
A|RELY|20260128|14:37:22.062838|S|59|13.73|0|59
A|RELY|20260128|14:37:22.062838|S|23|13.73|0|23
A|RELY|20260128|14:47:00.017059|S|9|13.79|0|9
A|RELY|20260128|15:53:41.224239|S|576|13.65|0|576
A|REMX|20260128|09:30:00.786592|S|120|98.25|0|120
A|REMX|20260128|09:30:00.906227|S|100|98.305|0|100
A|REMX|20260128|09:34:48.816776|S|100|97.77|0|100
A|REMX|20260128|11:30:16.065644|S|2|96.39|0|2
A|REMX|20260128|14:56:16.489638|S|100|96.94|0|100
A|REMX|20260128|15:51:33.208259|S|100|97.62|0|100
A|REPL|20260128|11:55:43.254746|S|150|7.36|0|150
A|REPL|20260128|12:40:36.910212|S|6|7.32|0|6
A|REPL|20260128|12:52:28.385957|S|8|7.34|0|8
A|REPL|20260128|12:53:24.700198|S|11|7.34|0|11
A|REPL|20260128|15:55:16.007587|S|1|7.34|0|1
A|REPX|20260128|09:30:00.210199|S|2763|27.67|80438|960
A|REPX|20260128|09:31:34.149638|S|100|27.84|0|100
A|REPX|20260128|09:38:04.887598|S|50|28.13|0|50
A|REPX|20260128|09:42:16.860296|S|30|28.21|0|30
A|REPX|20260128|09:43:43.620169|S|30|28.21|0|30
A|REPX|20260128|09:43:55.365778|S|20|28.21|0|20
A|REPX|20260128|09:44:16.139162|S|11|28.21|0|11
A|REPX|20260128|09:49:26.032030|S|100|28.18|0|100
A|REPX|20260128|10:00:02.693320|S|100|28.12|0|100
A|REPX|20260128|10:01:56.675838|S|100|28.09|0|100
A|REPX|20260128|10:02:02.068451|S|85|28.07|0|85
A|REPX|20260128|10:02:02.068477|S|15|28.07|0|15
A|REPX|20260128|10:05:01.476046|S|21|28.04|0|21
A|REPX|20260128|10:05:06.526203|S|25|28.01|0|25
A|REPX|20260128|10:09:42.618666|S|100|27.9|0|100
A|REPX|20260128|10:18:42.539071|S|99|27.82|0|99
A|REPX|20260128|10:18:42.539071|S|1|27.83|0|1
A|REPX|20260128|10:18:42.539265|S|1|27.82|0|1
A|REPX|20260128|10:21:08.453165|S|100|27.72|0|100
A|REPX|20260128|10:26:08.570282|S|100|27.78|0|100
A|REPX|20260128|10:30:45.922145|S|24|27.85|0|24
A|REPX|20260128|10:38:55.995736|S|7|27.92|0|7
A|REPX|20260128|10:45:10.181842|S|18|27.84|0|18
A|REPX|20260128|10:45:10.181842|S|25|27.84|0|25
A|REPX|20260128|10:46:51.706459|S|24|27.93|0|24
A|REPX|20260128|10:46:51.706459|S|35|27.93|0|35
A|REPX|20260128|10:46:51.707155|S|100|27.94|0|100
A|REPX|20260128|10:47:20.156396|S|81|27.89|0|81
A|REPX|20260128|10:47:20.156397|S|19|27.88|0|19
A|REPX|20260128|10:49:36.957440|S|100|27.87|0|100
A|REPX|20260128|10:49:36.957440|S|7|27.87|0|7
A|REPX|20260128|10:49:36.957674|S|25|27.85|0|25
A|REPX|20260128|10:50:25.741439|S|100|27.89|0|100
A|REPX|20260128|10:50:25.741561|S|36|27.9|0|36
A|REPX|20260128|10:50:25.809287|S|24|27.91|0|24
A|REPX|20260128|11:00:41.596759|S|95|27.92|0|95
A|REPX|20260128|11:00:41.596759|S|5|27.92|0|5
A|REPX|20260128|11:02:05.228614|S|100|27.91|0|100
A|REPX|20260128|11:02:05.228614|S|100|27.91|0|100
A|REPX|20260128|11:02:05.228614|S|81|27.92|0|81
A|REPX|20260128|11:02:05.228615|S|19|27.91|0|19
A|REPX|20260128|11:02:05.229613|S|81|27.91|0|81
A|REPX|20260128|11:03:06.926142|S|100|27.93|0|100
A|REPX|20260128|11:03:06.926758|S|81|27.93|0|81
A|REPX|20260128|11:03:07.129339|S|81|27.925|0|81
A|REPX|20260128|11:03:07.129339|S|19|27.93|0|19
A|REPX|20260128|11:08:27.227799|S|10|27.82|0|10
A|REPX|20260128|11:08:27.227799|S|54|27.82|0|54
A|REPX|20260128|11:08:27.227799|S|100|27.82|0|100
A|REPX|20260128|11:08:27.228412|S|27|27.81|0|27
A|REPX|20260128|11:09:00.311186|S|12|27.79|0|12
A|REPX|20260128|11:09:57.231078|S|100|27.77|0|100
A|REPX|20260128|11:12:13.443186|S|42|27.8|0|42
A|REPX|20260128|11:18:34.799935|S|6|27.74|0|6
A|REPX|20260128|11:18:34.799973|S|41|27.74|0|41
A|REPX|20260128|11:18:34.800020|S|30|27.74|0|30
A|REPX|20260128|11:18:34.800022|S|20|27.74|0|20
A|REPX|20260128|11:18:34.800025|S|62|27.74|0|62
A|REPX|20260128|11:18:34.800078|S|38|27.74|0|38
A|REPX|20260128|11:18:34.800151|S|50|27.74|0|50
A|REPX|20260128|11:18:34.800153|S|50|27.74|0|50
A|REPX|20260128|11:29:34.144938|S|100|27.78|0|100
A|REPX|20260128|11:29:39.183242|S|58|27.78|0|58
A|REPX|20260128|11:29:39.183242|S|31|27.78|0|31
A|REPX|20260128|11:32:59.312975|S|100|27.74|0|100
A|REPX|20260128|11:32:59.315380|S|100|27.73|0|100
A|REPX|20260128|11:32:59.315380|S|2|27.73|0|2
A|REPX|20260128|11:34:46.476133|S|43|27.79|0|43
A|REPX|20260128|11:34:46.476606|S|57|27.79|0|57
A|REPX|20260128|11:46:04.617004|S|1|27.82|0|1
A|REPX|20260128|11:46:04.617004|S|2|27.82|0|2
A|REPX|20260128|11:46:20.615399|S|24|27.86|0|24
A|REPX|20260128|11:46:20.615399|S|1|27.86|0|1
A|REPX|20260128|11:49:32.516949|S|300|27.83|0|300
A|REPX|20260128|11:49:32.516950|S|100|27.83|0|100
A|REPX|20260128|11:49:32.516950|S|10|27.83|0|10
A|REPX|20260128|11:51:40.973760|S|100|27.82|0|100
A|REPX|20260128|11:52:55.098236|S|4|27.86|0|4
A|REPX|20260128|11:54:56.309696|S|5|27.8|0|5
A|REPX|20260128|11:54:56.310106|S|25|27.79|0|25
A|REPX|20260128|11:59:15.065502|S|100|27.78|0|100
A|REPX|20260128|12:04:12.832484|S|100|27.83|0|100
A|REPX|20260128|12:06:50.687468|S|95|27.85|0|95
A|REPX|20260128|12:14:40.156878|S|100|27.84|0|100
A|REPX|20260128|12:21:25.241796|S|100|27.89|0|100
A|REPX|20260128|12:24:34.531512|S|100|27.87|0|100
A|REPX|20260128|12:24:34.531512|S|100|27.87|0|100
A|REPX|20260128|12:28:57.837139|S|19|27.89|0|19
A|REPX|20260128|12:30:51.297986|S|100|27.85|0|100
A|REPX|20260128|12:30:51.297986|S|20|27.85|0|20
A|REPX|20260128|12:30:51.297986|S|100|27.85|0|100
A|REPX|20260128|12:33:42.564513|S|2|27.84|0|2
A|REPX|20260128|12:36:52.400929|S|1|27.84|0|1
A|REPX|20260128|12:36:52.863376|S|1|27.84|0|1
A|REPX|20260128|12:38:04.878914|S|1|27.83|0|1
A|REPX|20260128|12:39:03.582934|S|100|27.86|0|100
A|REPX|20260128|12:42:23.107860|S|1|27.85|0|1
A|REPX|20260128|12:42:27.015057|S|1|27.85|0|1
A|REPX|20260128|12:44:30.354804|S|1|27.86|0|1
A|REPX|20260128|12:47:04.927205|S|3|27.88|0|3
A|REPX|20260128|12:47:05.897982|S|97|27.88|0|97
A|REPX|20260128|12:48:35.819249|S|60|27.89|0|60
A|REPX|20260128|12:52:46.784731|S|100|27.89|0|100
A|REPX|20260128|12:52:46.784731|S|1|27.89|0|1
A|REPX|20260128|12:52:46.784731|S|100|27.89|0|100
A|REPX|20260128|12:52:47.975671|S|1|27.9|0|1
A|REPX|20260128|12:53:03.438580|S|15|27.89|0|15
A|REPX|20260128|12:56:10.486638|S|13|27.87|0|13
A|REPX|20260128|12:56:10.486638|S|1|27.87|0|1
A|REPX|20260128|12:57:14.071874|S|1|27.87|0|1
A|REPX|20260128|12:58:47.248452|S|1|27.88|0|1
A|REPX|20260128|12:58:47.248547|S|19|27.87|0|19
A|REPX|20260128|12:58:47.248547|S|81|27.88|0|81
A|REPX|20260128|12:58:51.947329|S|81|27.87|0|81
A|REPX|20260128|12:58:55.896930|S|13|27.86|0|13
A|REPX|20260128|12:58:55.988875|S|13|27.84|0|13
A|REPX|20260128|12:58:55.988875|S|10|27.84|0|10
A|REPX|20260128|12:59:18.454845|S|11|27.83|0|11
A|REPX|20260128|12:59:19.491221|S|100|27.81|0|100
A|REPX|20260128|12:59:19.906383|S|100|27.8|0|100
A|REPX|20260128|12:59:24.498115|S|25|27.79|0|25
A|REPX|20260128|13:00:05.958119|S|100|27.8|0|100
A|REPX|20260128|13:00:06.186532|S|100|27.81|0|100
A|REPX|20260128|13:04:23.275713|S|100|27.84|0|100
A|REPX|20260128|13:11:45.450760|S|100|27.8|0|100
A|REPX|20260128|13:16:56.536323|S|1|27.77|0|1
A|REPX|20260128|13:16:56.536323|S|45|27.77|0|45
A|REPX|20260128|13:16:56.536324|S|54|27.77|0|54
A|REPX|20260128|13:16:56.536347|S|46|27.77|0|46
A|REPX|20260128|13:31:25.979715|S|100|27.77|0|100
A|REPX|20260128|13:31:25.980473|S|27|27.76|0|27
A|REPX|20260128|13:31:25.980473|S|25|27.76|0|25
A|REPX|20260128|13:32:06.114463|S|17|27.75|0|17
A|REPX|20260128|13:32:06.114535|S|100|27.73|0|100
A|REPX|20260128|13:32:06.114535|S|100|27.73|0|100
A|REPX|20260128|13:38:12.182926|S|100|27.72|0|100
A|REPX|20260128|13:38:25.327984|S|10|27.7|0|10
A|REPX|20260128|13:39:30.730028|S|100|27.66|0|100
A|REPX|20260128|13:49:14.901297|S|10|27.64|0|10
A|REPX|20260128|13:51:55.233874|S|100|27.62|0|100
A|REPX|20260128|13:54:16.989802|S|16|27.58|0|16
A|REPX|20260128|13:57:49.289771|S|2|27.56|0|2
A|REPX|20260128|13:57:49.289771|S|1|27.56|0|1
A|REPX|20260128|13:58:53.483439|S|20|27.6|0|20
A|REPX|20260128|14:01:14.156885|S|81|27.58|0|81
A|REPX|20260128|14:01:14.156885|S|19|27.57|0|19
A|REPX|20260128|14:01:29.650588|S|300|27.55|0|300
A|REPX|20260128|14:08:09.211172|S|11|27.58|0|11
A|REPX|20260128|14:08:09.211173|S|6|27.58|0|6
A|REPX|20260128|14:08:09.211173|S|15|27.58|0|15
A|REPX|20260128|14:08:10.366532|S|16|27.58|0|16
A|REPX|20260128|14:12:55.540380|S|100|27.53|0|100
A|REPX|20260128|14:12:55.540380|S|35|27.53|0|35
A|REPX|20260128|14:14:40.636072|S|100|27.56|0|100
A|REPX|20260128|14:14:40.693044|S|100|27.56|0|100
A|REPX|20260128|14:21:28.964304|S|60|27.58|0|60
A|REPX|20260128|14:22:17.429845|E|16|27.56|0|16
A|REPX|20260128|14:22:17.444404|E|300|27.55|0|300
A|REPX|20260128|14:22:19.179368|S|100|27.55|0|100
A|REPX|20260128|14:29:33.691839|S|100|27.55|0|100
A|REPX|20260128|14:29:33.691945|S|100|27.55|0|100
A|REPX|20260128|14:29:33.691945|S|100|27.55|0|100
A|REPX|20260128|14:29:33.691946|S|1|27.55|0|1
A|REPX|20260128|14:29:33.691946|S|1|27.55|0|1
A|REPX|20260128|14:29:33.691946|S|17|27.55|0|17
A|REPX|20260128|14:29:33.964995|S|11|27.54|0|11
A|REPX|20260128|14:29:34.007633|S|25|27.53|0|25
A|REPX|20260128|14:29:47.740962|S|100|27.51|0|100
A|REPX|20260128|14:29:47.760721|S|100|27.49|0|100
A|REPX|20260128|14:31:01.625518|S|100|27.38|0|100
A|REPX|20260128|14:31:58.050804|S|100|27.38|0|100
A|REPX|20260128|14:31:58.050804|S|81|27.39|0|81
A|REPX|20260128|14:31:58.050804|S|81|27.4|0|81
A|REPX|20260128|14:31:58.050804|S|48|27.38|0|48
A|REPX|20260128|14:31:58.050863|S|100|27.38|0|100
A|REPX|20260128|14:31:58.050863|S|52|27.38|0|52
A|REPX|20260128|14:31:58.050864|S|10|27.38|0|10
A|REPX|20260128|14:34:18.542635|S|40|27.24|0|40
A|REPX|20260128|14:34:18.642039|S|30|27.245|0|30
A|REPX|20260128|14:34:50.153649|S|1|27.32|0|1
A|REPX|20260128|14:34:50.153649|S|100|27.31|0|100
A|REPX|20260128|14:34:50.153727|S|99|27.32|0|99
A|REPX|20260128|14:35:38.594757|S|100|27.35|0|100
A|REPX|20260128|14:37:07.004719|S|100|27.32|0|100
A|REPX|20260128|14:37:07.004744|S|100|27.32|0|100
A|REPX|20260128|14:40:10.279247|S|33|27.41|0|33
A|REPX|20260128|14:44:06.363876|S|94|27.38|0|94
A|REPX|20260128|14:44:06.363890|S|6|27.38|0|6
A|REPX|20260128|14:48:42.281889|S|12|27.52|0|12
A|REPX|20260128|14:49:41.039713|S|20|27.54|0|20
A|REPX|20260128|14:49:50.077042|S|60|27.55|0|60
A|REPX|20260128|14:49:50.077042|S|67|27.55|0|67
A|REPX|20260128|14:49:53.615390|S|100|27.59|0|100
A|REPX|20260128|15:00:28.415844|S|39|27.64|0|39
A|REPX|20260128|15:02:22.151587|S|100|27.63|0|100
A|REPX|20260128|15:02:22.151587|S|8|27.63|0|8
A|REPX|20260128|15:02:22.151631|S|12|27.63|0|12
A|REPX|20260128|15:02:22.151633|S|40|27.63|0|40
A|REPX|20260128|15:05:40.269955|S|81|27.61|0|81
A|REPX|20260128|15:07:37.710378|S|100|27.62|0|100
A|REPX|20260128|15:07:40.181554|S|100|27.62|0|100
A|REPX|20260128|15:11:07.200733|S|14|27.64|0|14
A|REPX|20260128|15:12:53.544284|S|11|27.59|0|11
A|REPX|20260128|15:12:53.544285|S|100|27.59|0|100
A|REPX|20260128|15:12:53.544285|S|20|27.59|0|20
A|REPX|20260128|15:12:53.544806|S|33|27.58|0|33
A|REPX|20260128|15:14:27.318003|S|100|27.57|0|100
A|REPX|20260128|15:14:48.084691|S|100|27.59|0|100
A|REPX|20260128|15:14:48.084691|S|60|27.59|0|60
A|REPX|20260128|15:14:50.127613|S|49|27.6|0|49
A|REPX|20260128|15:31:31.215721|S|47|27.54|0|47
A|REPX|20260128|15:31:31.362708|S|40|27.54|0|40
A|REPX|20260128|15:31:31.364456|S|60|27.54|0|60
A|REPX|20260128|15:31:31.364847|S|4|27.54|0|4
A|REPX|20260128|15:36:31.229533|S|100|27.54|0|100
A|REPX|20260128|15:36:31.229533|S|40|27.54|0|40
A|REPX|20260128|15:36:31.232256|S|100|27.54|0|100
A|REPX|20260128|15:39:24.814728|S|81|27.53|0|81
A|REPX|20260128|15:39:24.814728|S|79|27.53|0|79
A|REPX|20260128|15:40:05.762191|S|16|27.53|0|16
A|REPX|20260128|15:40:10.025269|S|100|27.54|0|100
A|REPX|20260128|15:46:00.331496|S|4|27.54|0|4
A|REPX|20260128|15:48:36.003661|S|100|27.52|0|100
A|REPX|20260128|15:48:36.003661|S|100|27.52|0|100
A|REPX|20260128|15:48:36.003661|S|41|27.52|0|41
A|REPX|20260128|15:48:36.003662|S|34|27.52|0|34
A|REPX|20260128|15:48:36.003662|S|40|27.52|0|40
A|REPX|20260128|15:48:38.036668|S|20|27.51|0|20
A|REPX|20260128|15:48:38.036668|S|24|27.51|0|24
A|REPX|20260128|15:48:38.036669|S|17|27.51|0|17
A|REPX|20260128|15:49:34.397177|S|19|27.48|0|19
A|REPX|20260128|15:54:44.118778|S|20|27.58|0|20
A|REPX|20260128|15:56:01.982258|S|7|27.58|0|7
A|REPX|20260128|15:56:01.982258|S|100|27.58|0|100
A|REPX|20260128|15:56:01.982258|S|100|27.58|0|100
A|REPX|20260128|15:57:57.848837|S|20|27.57|0|20
A|REPX|20260128|15:57:57.848837|S|1|27.57|0|1
A|REPX|20260128|15:57:57.848837|S|26|27.57|0|26
A|REPX|20260128|15:57:57.848838|S|27|27.57|0|27
A|REPX|20260128|15:57:57.848838|S|26|27.57|0|26
A|REPX|20260128|15:57:57.848900|S|16|27.57|0|16
A|REPX|20260128|15:57:57.848900|S|16|27.57|0|16
A|REPX|20260128|15:57:57.848900|S|8|27.57|0|8
A|REPX|20260128|15:57:57.848901|S|9|27.57|0|9
A|REPX|20260128|15:57:57.848901|S|4|27.57|0|4
A|REPX|20260128|15:57:57.848902|S|25|27.57|0|25
A|REPX|20260128|15:57:57.848902|S|22|27.57|0|22
A|REPX|20260128|15:57:57.848929|S|33|27.57|0|33
A|REPX|20260128|15:58:03.751593|S|30|27.59|0|30
A|REPX|20260128|15:58:04.020317|S|81|27.58|0|81
A|REPX|20260128|15:58:04.021163|S|4|27.57|0|4
A|REPX|20260128|15:58:04.021163|S|1|27.57|0|1
A|REPX|20260128|15:58:04.021163|S|2|27.57|0|2
A|REPX|20260128|15:58:04.021163|S|25|27.57|0|25
A|REPX|20260128|15:58:15.783129|S|20|27.55|0|20
A|REPX|20260128|15:58:15.783129|S|20|27.55|0|20
A|REPX|20260128|15:58:15.783129|S|30|27.55|0|30
A|REPX|20260128|15:59:22.973806|S|1|27.54|0|1
A|REPX|20260128|15:59:31.889247|S|81|27.5|0|81
A|REPX|20260128|15:59:31.889247|S|60|27.51|0|60
A|REPX|20260128|15:59:31.889247|S|65|27.49|0|65
A|REPX|20260128|15:59:34.033883|S|50|27.49|0|50
A|REPX|20260128|15:59:34.033883|S|50|27.5|0|50
A|REPX|20260128|15:59:34.033991|S|159|27.49|0|159
A|REPX|20260128|15:59:34.033991|S|50|27.5|0|50
A|REPX|20260128|15:59:45.988469|S|3|27.54|0|3
A|REPX|20260128|15:59:48.821312|S|3|27.52|0|3
A|REPX|20260128|15:59:50.030865|S|1|27.54|0|1
A|REPX|20260128|15:59:52.950690|S|66|27.52|0|66
A|REPX|20260128|15:59:53.305269|S|11|27.54|0|11
A|REPX|20260128|15:59:54.014650|S|3|27.52|0|3
A|REPX|20260128|15:59:55.947096|S|48|27.54|0|48
A|REPX|20260128|15:59:56.044187|S|52|27.54|0|52
A|REPX|20260128|15:59:56.044187|S|40|27.54|0|40
A|REPX|20260128|15:59:59.910165|S|16|27.53|0|16
A|REPX|20260128|16:00:00.156921|S|12857|27.57|108210|7418
A|RERE|20260128|10:47:59.713969|S|500|5.82|0|500
A|RERE|20260128|10:47:59.714031|S|400|5.82|0|400
A|RERE|20260128|14:02:18.103984|S|110|5.99|0|110
A|RERE|20260128|14:02:18.103995|S|22|5.99|0|22
A|RERE|20260128|15:50:08.505971|S|1|6.09|0|1
A|RES|20260128|09:35:06.178776|S|300|6.51|0|300
A|RES|20260128|10:30:12.515356|S|300|6.445|0|300
A|RES|20260128|10:39:57.861761|S|300|6.48|0|300
A|RES|20260128|11:03:27.055235|S|100|6.43|0|100
A|RES|20260128|11:58:34.650291|S|100|6.38|0|100
A|RES|20260128|14:32:58.341834|S|300|6.26|0|300
A|RETL|20260128|09:42:53.502805|S|49|10.03|0|49
A|REVG|20260128|15:58:31.738791|S|8|66.17|0|8
A|REVG|20260128|15:58:31.739136|S|200|66.11|0|200
A|REX|20260128|10:59:52.475775|S|100|33.74|0|100
A|REX|20260128|10:59:52.991370|S|88|33.73|0|88
A|REX|20260128|11:46:18.745238|S|1|33.65|0|1
A|REX|20260128|15:40:37.215310|S|50|33.6|0|50
A|REXR|20260128|10:24:26.413910|S|100|39.15|0|100
A|REXR|20260128|11:05:27.453522|S|70|39.41|0|70
A|REXR|20260128|12:21:17.398397|S|94|39.43|0|94
A|REXR|20260128|12:40:20.300019|S|31|39.37|0|31
A|REXR|20260128|12:48:45.261164|S|34|39.41|0|34
A|REXR|20260128|13:18:10.647562|S|37|39.27|0|37
A|REXR|20260128|13:51:32.978674|S|5|39.2|0|5
A|REXR|20260128|15:33:09.538661|S|14|39.08|0|14
A|REXR|20260128|15:33:09.539400|S|8|39.08|0|8
A|REXR|20260128|15:56:58.632593|S|124|38.97|0|124
A|REXR|20260128|15:57:11.517493|S|105|38.97|0|105
A|REYN|20260128|12:45:28.047085|S|75|22.98|0|75
A|REYN|20260128|12:45:28.047180|S|25|22.98|0|25
A|REYN|20260128|12:53:29.111210|S|75|22.98|0|75
A|REYN|20260128|12:53:29.111315|S|25|22.98|0|25
A|REYN|20260128|13:15:50.222495|S|137|22.9|0|137
A|REYN|20260128|15:09:05.859503|S|75|22.67|0|75
A|REYN|20260128|15:09:05.859640|S|25|22.67|0|25
A|REYN|20260128|15:54:56.037649|S|24|22.53|0|24
A|REYN|20260128|15:54:56.037802|S|252|22.53|0|252
A|REYN|20260128|15:55:00.067351|S|5|22.52|0|5
A|REYN|20260128|15:57:30.112482|S|36|22.51|0|36
A|REYN|20260128|15:57:30.112482|S|200|22.51|0|200
A|REYN|20260128|15:57:39.176994|S|64|22.51|0|64
A|REZI|20260128|10:20:05.157812|S|100|33.59|0|100
A|REZI|20260128|12:11:23.115513|S|3|33.74|0|3
A|REZI|20260128|15:59:41.551086|S|50|33.32|0|50
A|RF|20260128|09:37:17.852434|S|100|27.88|0|100
A|RF|20260128|11:45:39.091823|S|500|27.83|0|500
A|RF|20260128|13:27:45.346916|S|100|27.74|0|100
A|RF|20260128|13:28:22.463315|S|100|27.72|0|100
A|RF|20260128|13:58:59.837156|S|100|27.65|0|100
A|RF|20260128|14:39:38.038875|S|100|27.68|0|100
A|RF|20260128|15:27:20.520332|S|100|27.73|0|100
A|RF|20260128|15:29:53.539771|S|400|27.765|0|400
A|RF|20260128|15:59:02.677344|S|90|27.88|0|90
A|RF|20260128|15:59:29.123044|S|400|27.87|0|400
A|RFIL|20260128|15:09:35.635531|S|100|10.28|0|100
A|RFIX|20260128|09:31:37.664160|S|2|36.26|0|2
A|RFIX|20260128|09:31:38.466899|S|2|36.26|0|2
A|RFIX|20260128|09:31:38.876871|S|2|36.26|0|2
A|RFIX|20260128|09:31:39.937183|S|2|36.26|0|2
A|RFIX|20260128|09:31:47.751171|S|2|36.2|0|2
A|RFIX|20260128|09:31:48.334048|S|2|36.2|0|2
A|RFIX|20260128|09:31:48.893938|S|2|36.2|0|2
A|RFIX|20260128|09:31:49.830936|S|2|36.19|0|2
A|RFIX|20260128|09:32:54.556234|S|2|36.14|0|2
A|RFIX|20260128|09:32:54.732861|S|2|36.14|0|2
A|RFIX|20260128|09:32:55.449477|S|2|36.13|0|2
A|RFIX|20260128|09:32:56.223929|S|2|36.13|0|2
A|RFIX|20260128|09:33:03.411573|S|2|36.1|0|2
A|RFIX|20260128|09:33:03.988232|S|2|36.1|0|2
A|RFIX|20260128|09:33:04.745525|S|2|36.09|0|2
A|RFIX|20260128|09:33:05.641695|S|2|36.09|0|2
A|RFIX|20260128|09:38:35.422669|S|2|36.09|0|2
A|RFIX|20260128|09:38:36.009318|S|2|36.09|0|2
A|RFIX|20260128|09:38:36.653855|S|2|36.09|0|2
A|RFIX|20260128|09:38:37.543706|S|2|36.09|0|2
A|RFIX|20260128|09:38:45.907256|S|2|36.06|0|2
A|RFIX|20260128|09:38:46.681323|S|2|36.06|0|2
A|RFIX|20260128|09:38:47.130419|S|2|36.06|0|2
A|RFIX|20260128|09:38:47.978104|S|2|36.05|0|2
A|RFIX|20260128|09:38:58.254680|S|2|36.03|0|2
A|RFIX|20260128|09:38:58.905781|S|2|36.03|0|2
A|RFIX|20260128|09:38:59.497162|S|2|36.03|0|2
A|RFIX|20260128|09:39:14.377278|S|2|36.02|0|2
A|RFIX|20260128|09:39:14.914671|S|2|36.02|0|2
A|RFIX|20260128|09:39:15.474884|S|2|36.02|0|2
A|RFIX|20260128|09:39:16.530116|S|2|36.02|0|2
A|RFIX|20260128|09:39:16.530200|S|1525|36.02|0|1525
A|RFIX|20260128|09:39:58.423815|S|2|36.01|0|2
A|RFIX|20260128|09:39:58.792987|S|2|36.01|0|2
A|RFIX|20260128|09:39:59.432570|S|2|36.01|0|2
A|RFIX|20260128|09:40:00.315183|S|2|36|0|2
A|RFIX|20260128|09:40:10.963366|S|2|36|0|2
A|RFIX|20260128|09:40:11.542433|S|2|36|0|2
A|RFIX|20260128|09:40:12.084268|S|2|36|0|2
A|RFIX|20260128|09:40:12.910602|S|2|36|0|2
A|RFIX|20260128|09:40:32.426711|S|2|35.99|0|2
A|RFIX|20260128|09:40:32.991595|S|2|35.99|0|2
A|RFIX|20260128|09:40:33.499166|S|2|35.99|0|2
A|RFIX|20260128|09:40:34.322024|S|2|35.99|0|2
A|RFIX|20260128|09:41:26.592868|S|2|35.98|0|2
A|RFIX|20260128|09:41:26.692055|S|2|35.98|0|2
A|RFIX|20260128|09:41:30.056398|S|2|35.97|0|2
A|RFIX|20260128|09:41:30.273372|S|2|35.97|0|2
A|RFIX|20260128|09:42:37.404993|S|2|35.97|0|2
A|RFIX|20260128|09:42:37.953041|S|2|35.97|0|2
A|RFIX|20260128|09:42:38.533895|S|2|35.97|0|2
A|RFIX|20260128|09:42:39.462424|S|2|35.97|0|2
A|RFIX|20260128|09:42:54.283456|S|2|35.96|0|2
A|RFIX|20260128|09:42:54.890187|S|2|35.96|0|2
A|RFIX|20260128|09:42:55.501217|S|2|35.96|0|2
A|RFIX|20260128|09:42:56.523775|S|2|35.96|0|2
A|RFIX|20260128|09:43:03.371668|S|2|35.96|0|2
A|RFIX|20260128|09:46:17.765362|S|2|36.01|0|2
A|RFIX|20260128|09:46:18.483684|S|2|36.01|0|2
A|RFIX|20260128|09:46:19.048179|S|2|36.01|0|2
A|RFIX|20260128|09:46:19.900958|S|2|36.01|0|2
A|RFIX|20260128|09:46:34.484559|S|2|35.99|0|2
A|RFIX|20260128|09:46:35.058147|S|2|35.99|0|2
A|RFIX|20260128|09:46:43.306410|S|2|35.97|0|2
A|RFIX|20260128|09:46:43.823979|S|2|35.97|0|2
A|RFIX|20260128|09:49:10.483086|S|2|35.94|0|2
A|RFIX|20260128|09:49:11.150826|S|2|35.94|0|2
A|RFIX|20260128|09:49:11.150909|S|6174|35.94|0|6174
A|RFIX|20260128|09:49:11.150976|S|2685|35.94|0|2685
A|RFIX|20260128|09:49:11.793427|S|2|35.94|0|2
A|RFIX|20260128|09:49:13.150024|S|2|35.94|0|2
A|RFIX|20260128|09:49:26.014537|S|2|35.93|0|2
A|RFIX|20260128|09:49:26.014609|S|1651|35.93|0|1651
A|RFIX|20260128|09:49:26.677071|S|2|35.93|0|2
A|RFIX|20260128|09:49:27.427077|S|2|35.93|0|2
A|RFIX|20260128|09:49:28.632451|S|2|35.93|0|2
A|RFIX|20260128|09:49:42.119235|S|4|35.9|0|4
A|RFIX|20260128|09:49:43.640792|S|2|35.9|0|2
A|RFIX|20260128|09:49:44.292342|S|2|35.9|0|2
A|RFIX|20260128|09:49:44.374866|S|2|35.9|0|2
A|RFIX|20260128|09:49:45.121804|S|2|35.9|0|2
A|RFIX|20260128|09:49:49.692117|S|426|35.89|0|426
A|RFIX|20260128|09:52:09.064783|S|903|35.84|0|903
A|RFIX|20260128|10:04:46.014702|S|2|35.91|0|2
A|RFIX|20260128|10:04:46.685499|S|2|35.91|0|2
A|RFIX|20260128|10:04:46.685576|S|942|35.91|0|942
A|RFIX|20260128|10:04:47.367565|S|2|35.91|0|2
A|RFIX|20260128|10:04:48.302903|S|2|35.9|0|2
A|RFIX|20260128|10:06:16.582211|S|2|35.9|0|2
A|RFIX|20260128|10:07:11.614666|S|2|35.87|0|2
A|RFIX|20260128|10:07:12.260097|S|2|35.87|0|2
A|RFIX|20260128|10:07:12.717227|S|2|35.87|0|2
A|RFIX|20260128|10:07:12.904518|S|2|35.87|0|2
A|RFIX|20260128|10:12:49.789587|S|2|35.99|0|2
A|RFIX|20260128|10:12:49.789662|S|9898|35.99|0|9898
A|RFIX|20260128|10:13:07.894642|S|6|35.96|0|6
A|RFIX|20260128|10:13:23.233699|S|10|35.94|0|10
A|RFIX|20260128|10:13:23.575163|S|2|35.94|0|2
A|RFIX|20260128|10:13:23.685160|S|2|35.94|0|2
A|RFIX|20260128|10:13:23.916649|S|2|35.94|0|2
A|RFIX|20260128|10:13:24.041871|S|10|35.94|0|10
A|RFIX|20260128|10:13:24.221802|S|2|35.94|0|2
A|RFIX|20260128|10:13:24.643389|S|10|35.94|0|10
A|RFIX|20260128|10:13:25.296778|S|10|35.93|0|10
A|RFIX|20260128|10:13:36.819912|S|10|35.93|0|10
A|RFIX|20260128|10:14:00.362080|S|1280|35.93|0|1280
A|RFIX|20260128|10:14:25.014493|S|2|35.98|0|2
A|RFIX|20260128|10:14:25.733898|S|2|35.98|0|2
A|RFIX|20260128|10:14:26.358120|S|2|35.98|0|2
A|RFIX|20260128|10:14:27.296620|S|2|35.98|0|2
A|RFIX|20260128|10:14:57.263603|S|2|35.95|0|2
A|RFIX|20260128|10:14:58.126249|S|2|35.95|0|2
A|RFIX|20260128|10:15:02.949762|S|2|35.95|0|2
A|RFIX|20260128|10:15:03.611207|S|2|35.95|0|2
A|RFIX|20260128|10:15:04.163055|S|2|35.95|0|2
A|RFIX|20260128|10:15:04.163132|S|7823|35.95|0|7823
A|RFIX|20260128|10:15:04.985355|S|2|35.94|0|2
A|RFIX|20260128|10:15:12.007755|S|2|35.92|0|2
A|RFIX|20260128|10:15:12.124513|S|2|35.92|0|2
A|RFIX|20260128|10:15:12.609901|S|2|35.92|0|2
A|RFIX|20260128|10:15:12.903290|S|2|35.92|0|2
A|RFIX|20260128|10:15:13.153687|S|2|35.92|0|2
A|RFIX|20260128|10:16:23.830972|S|2|35.92|0|2
A|RFIX|20260128|10:16:24.402769|S|2|35.92|0|2
A|RFIX|20260128|10:16:24.746987|S|2|35.92|0|2
A|RFIX|20260128|10:16:25.654637|S|2|35.92|0|2
A|RFIX|20260128|10:16:28.074522|S|2|35.91|0|2
A|RFIX|20260128|10:16:28.193166|S|2|35.91|0|2
A|RFIX|20260128|10:16:29.222328|S|2|35.91|0|2
A|RFIX|20260128|10:16:30.780225|S|2|35.9|0|2
A|RFIX|20260128|10:16:31.461973|S|2|35.9|0|2
A|RFIX|20260128|10:16:32.482722|S|2|35.9|0|2
A|RFIX|20260128|10:16:33.269417|S|2|35.89|0|2
A|RFIX|20260128|10:16:34.039958|S|2|35.89|0|2
A|RFIX|20260128|10:16:34.693372|S|2|35.89|0|2
A|RFIX|20260128|10:17:25.764129|S|2|35.83|0|2
A|RFIX|20260128|10:17:26.804576|S|2|35.83|0|2
A|RFIX|20260128|10:17:26.837028|S|2|35.83|0|2
A|RFIX|20260128|10:17:26.942146|S|2|35.83|0|2
A|RFIX|20260128|10:17:27.178107|S|2|35.83|0|2
A|RFIX|20260128|10:17:27.432667|S|2|35.83|0|2
A|RFIX|20260128|10:17:27.756789|S|2|35.83|0|2
A|RFIX|20260128|10:19:28.734007|S|4|35.73|0|4
A|RFIX|20260128|10:19:29.585390|S|4|35.73|0|4
A|RFIX|20260128|10:19:30.384617|S|4|35.73|0|4
A|RFIX|20260128|10:19:31.208339|S|4|35.75|0|4
A|RFIX|20260128|10:26:59.564341|S|2|35.92|0|2
A|RFIX|20260128|10:27:00.142282|S|2|35.92|0|2
A|RFIX|20260128|10:27:00.766484|S|2|35.92|0|2
A|RFIX|20260128|10:27:01.553007|S|2|35.92|0|2
A|RFIX|20260128|10:27:10.495087|S|1979|35.89|0|1979
A|RFIX|20260128|10:27:11.965482|S|2|35.89|0|2
A|RFIX|20260128|10:27:23.888797|S|2|35.86|0|2
A|RFIX|20260128|10:27:23.888878|S|1298|35.86|0|1298
A|RFIX|20260128|10:27:23.888878|S|512|35.87|0|512
A|RFIX|20260128|10:27:24.294565|S|2|35.87|0|2
A|RFIX|20260128|10:27:25.817250|S|2|35.87|0|2
A|RFIX|20260128|10:27:29.603410|S|1|35.86|0|1
A|RFIX|20260128|10:27:30.814968|S|2|35.86|0|2
A|RFIX|20260128|10:27:31.166500|S|2|35.86|0|2
A|RFIX|20260128|10:27:34.487184|S|2|35.85|0|2
A|RFIX|20260128|10:27:34.731969|S|2|35.85|0|2
A|RFIX|20260128|10:28:48.072569|S|2|35.85|0|2
A|RFIX|20260128|10:28:48.790530|S|2|35.85|0|2
A|RFIX|20260128|10:28:49.337849|S|2|35.85|0|2
A|RFIX|20260128|10:28:50.286356|S|2|35.84|0|2
A|RFIX|20260128|10:28:55.828949|S|2|35.84|0|2
A|RFIX|20260128|10:28:56.556743|S|2|35.84|0|2
A|RFIX|20260128|10:28:57.215288|S|2|35.84|0|2
A|RFIX|20260128|10:28:58.240888|S|2|35.83|0|2
A|RFIX|20260128|10:31:05.693090|S|2|35.82|0|2
A|RFIX|20260128|10:31:05.693168|S|740|35.82|0|740
A|RFIX|20260128|10:31:06.021588|S|2|35.82|0|2
A|RFIX|20260128|10:31:06.313625|S|2|35.82|0|2
A|RFIX|20260128|10:31:06.844548|S|1|35.82|0|1
A|RFIX|20260128|10:31:15.339301|S|2|35.81|0|2
A|RFIX|20260128|10:31:16.249876|S|2|35.81|0|2
A|RFIX|20260128|10:31:17.036880|S|2|35.81|0|2
A|RFIX|20260128|10:31:17.285884|S|2|35.81|0|2
A|RFIX|20260128|10:31:22.618148|S|2|35.8|0|2
A|RFIX|20260128|10:31:23.284993|S|2|35.8|0|2
A|RFIX|20260128|10:31:23.990986|S|2|35.79|0|2
A|RFIX|20260128|10:31:24.883964|S|2|35.79|0|2
A|RFIX|20260128|10:31:29.767051|S|2|35.79|0|2
A|RFIX|20260128|10:31:29.929096|S|2|35.79|0|2
A|RFIX|20260128|10:32:53.835446|S|2|35.78|0|2
A|RFIX|20260128|10:32:54.528788|S|2|35.81|0|2
A|RFIX|20260128|10:32:56.223984|S|2|35.8|0|2
A|RFIX|20260128|10:32:56.377455|S|2|35.8|0|2
A|RFIX|20260128|10:33:01.299688|S|2|35.79|0|2
A|RFIX|20260128|10:33:02.030519|S|2|35.79|0|2
A|RFIX|20260128|10:33:02.583909|S|2|35.78|0|2
A|RFIX|20260128|10:33:07.699483|S|2|35.78|0|2
A|RFIX|20260128|10:33:08.110221|S|2|35.78|0|2
A|RFIX|20260128|10:33:08.967466|S|2|35.78|0|2
A|RFIX|20260128|10:33:24.516480|S|2|35.77|0|2
A|RFIX|20260128|10:33:24.729020|S|2|35.77|0|2
A|RFIX|20260128|10:43:21.871130|S|2|35.76|0|2
A|RFIX|20260128|10:43:22.064066|S|2|35.76|0|2
A|RFIX|20260128|10:43:22.763357|S|2|35.76|0|2
A|RFIX|20260128|10:43:22.893858|S|2|35.76|0|2
A|RFIX|20260128|10:43:27.229372|S|2|35.75|0|2
A|RFIX|20260128|10:43:27.623443|S|2|35.75|0|2
A|RFIX|20260128|10:43:28.370462|S|2|35.74|0|2
A|RFIX|20260128|10:43:29.200578|S|2|35.74|0|2
A|RFIX|20260128|10:43:31.666295|S|2|35.74|0|2
A|RFIX|20260128|10:43:31.770991|S|2|35.74|0|2
A|RFIX|20260128|10:43:32.633765|S|2|35.73|0|2
A|RFIX|20260128|10:43:33.675203|S|2|35.73|0|2
A|RFIX|20260128|10:43:34.360080|S|2|35.72|0|2
A|RFIX|20260128|10:43:35.046706|S|2|35.72|0|2
A|RFIX|20260128|10:46:37.525647|S|2|35.9|0|2
A|RFIX|20260128|10:46:38.141738|S|2|35.9|0|2
A|RFIX|20260128|10:46:38.780120|S|2|35.9|0|2
A|RFIX|20260128|10:46:39.576573|S|2|35.9|0|2
A|RFIX|20260128|10:46:45.199327|S|2|35.86|0|2
A|RFIX|20260128|10:46:45.779361|S|2|35.86|0|2
A|RFIX|20260128|10:46:46.374061|S|2|35.86|0|2
A|RFIX|20260128|10:46:47.251610|S|2|35.85|0|2
A|RFIX|20260128|10:46:50.440489|S|2|35.83|0|2
A|RFIX|20260128|10:46:52.680679|S|2|35.83|0|2
A|RFIX|20260128|10:46:53.403500|S|2|35.83|0|2
A|RFIX|20260128|10:46:56.144388|S|2|35.82|0|2
A|RFIX|20260128|10:46:56.248443|S|2|35.82|0|2
A|RFIX|20260128|10:46:57.190376|S|2|35.81|0|2
A|RFIX|20260128|10:46:57.537590|S|2|35.81|0|2
A|RFIX|20260128|10:46:58.304863|S|2|35.81|0|2
A|RFIX|20260128|10:46:59.137787|S|2|35.8|0|2
A|RFIX|20260128|10:47:01.687570|S|2|35.79|0|2
A|RFIX|20260128|10:47:01.789138|S|2|35.79|0|2
A|RFIX|20260128|10:47:03.217896|S|2|35.79|0|2
A|RFIX|20260128|10:47:03.818696|S|2|35.79|0|2
A|RFIX|20260128|10:47:04.833227|S|2|35.79|0|2
A|RFIX|20260128|10:49:32.920142|S|2|35.78|0|2
A|RFIX|20260128|10:49:33.500407|S|2|35.78|0|2
A|RFIX|20260128|10:49:34.079114|S|2|35.78|0|2
A|RFIX|20260128|10:49:34.974379|S|2|35.77|0|2
A|RFIX|20260128|10:49:41.251800|S|2|35.76|0|2
A|RFIX|20260128|10:49:41.969917|S|2|35.76|0|2
A|RFIX|20260128|10:49:42.706425|S|2|35.76|0|2
A|RFIX|20260128|10:49:43.687154|S|2|35.76|0|2
A|RFIX|20260128|10:49:51.820118|S|2|35.74|0|2
A|RFIX|20260128|10:49:52.461962|S|2|35.74|0|2
A|RFIX|20260128|10:49:53.115829|S|2|35.74|0|2
A|RFIX|20260128|10:53:12.093092|S|2|35.8|0|2
A|RFIX|20260128|11:01:17.160461|S|2|35.76|0|2
A|RFIX|20260128|11:01:17.863013|S|2|35.76|0|2
A|RFIX|20260128|11:01:18.545551|S|2|35.76|0|2
A|RFIX|20260128|11:01:19.491445|S|2|35.76|0|2
A|RFIX|20260128|11:01:29.872782|S|2|35.74|0|2
A|RFIX|20260128|11:01:29.872876|S|8902|35.75|0|8902
A|RFIX|20260128|11:01:29.872876|S|200|35.75|0|200
A|RFIX|20260128|11:01:29.872876|S|998|35.74|0|998
A|RFIX|20260128|11:01:33.266049|S|2|35.75|0|2
A|RFIX|20260128|11:07:32.994776|S|2|35.8|0|2
A|RFIX|20260128|11:07:33.642883|S|2|35.8|0|2
A|RFIX|20260128|11:07:58.459887|S|2|35.8|0|2
A|RFIX|20260128|11:07:59.062564|S|2|35.8|0|2
A|RFIX|20260128|11:07:59.790800|S|2|35.79|0|2
A|RFIX|20260128|11:08:00.692811|S|2|35.79|0|2
A|RFIX|20260128|11:08:20.381649|S|2|35.77|0|2
A|RFIX|20260128|11:08:21.030275|S|2|35.77|0|2
A|RFIX|20260128|11:08:21.861127|S|2|35.75|0|2
A|RFIX|20260128|11:08:23.164171|S|2|35.75|0|2
A|RFIX|20260128|11:08:23.247522|S|2|35.75|0|2
A|RFIX|20260128|11:08:25.748894|S|2|35.74|0|2
A|RFIX|20260128|11:08:26.427442|S|2|35.74|0|2
A|RFIX|20260128|11:08:27.301136|S|2|35.73|0|2
A|RFIX|20260128|11:09:02.774272|S|1|35.71|0|1
A|RFIX|20260128|11:15:32.447281|S|2|35.75|0|2
A|RFIX|20260128|11:15:32.695077|S|2|35.75|0|2
A|RFIX|20260128|11:15:37.421416|S|2|35.74|0|2
A|RFIX|20260128|11:15:37.596571|S|2|35.74|0|2
A|RFIX|20260128|11:16:12.027738|S|1643|35.74|0|1643
A|RFIX|20260128|11:16:29.719939|S|2|35.73|0|2
A|RFIX|20260128|11:16:30.031103|S|2|35.73|0|2
A|RFIX|20260128|11:16:34.160359|S|2|35.72|0|2
A|RFIX|20260128|11:16:34.267337|S|2|35.72|0|2
A|RFIX|20260128|11:18:45.980393|S|100|35.69|0|100
A|RFIX|20260128|11:18:46.824258|S|100|35.69|0|100
A|RFIX|20260128|11:20:42.010348|S|2|35.77|0|2
A|RFIX|20260128|11:20:42.614782|S|2|35.77|0|2
A|RFIX|20260128|11:20:43.211684|S|2|35.77|0|2
A|RFIX|20260128|11:20:44.080777|S|2|35.77|0|2
A|RFIX|20260128|11:20:51.196060|S|2|35.75|0|2
A|RFIX|20260128|11:22:01.358165|S|2|35.75|0|2
A|RFIX|20260128|11:30:23.595047|S|2|35.76|0|2
A|RFIX|20260128|11:30:24.155590|S|2|35.76|0|2
A|RFIX|20260128|11:30:24.501722|S|2|35.76|0|2
A|RFIX|20260128|11:30:25.407279|S|2|35.76|0|2
A|RFIX|20260128|11:30:29.646722|S|2|35.75|0|2
A|RFIX|20260128|11:30:29.862145|S|2|35.75|0|2
A|RFIX|20260128|11:30:34.831251|S|2|35.74|0|2
A|RFIX|20260128|11:30:35.018228|S|2|35.74|0|2
A|RFIX|20260128|11:31:54.298951|S|2|35.73|0|2
A|RFIX|20260128|11:39:35.319864|S|2|35.73|0|2
A|RFIX|20260128|11:39:35.941204|S|2|35.73|0|2
A|RFIX|20260128|11:39:36.664848|S|2|35.73|0|2
A|RFIX|20260128|11:39:37.456934|S|2|35.72|0|2
A|RFIX|20260128|11:40:43.555543|S|2|35.7|0|2
A|RFIX|20260128|11:40:43.866971|S|2|35.7|0|2
A|RFIX|20260128|11:40:44.102527|S|2|35.7|0|2
A|RFIX|20260128|11:40:44.841865|S|2|35.7|0|2
A|RFIX|20260128|11:47:54.575682|S|2|35.63|0|2
A|RFIX|20260128|11:47:54.700700|S|2|35.63|0|2
A|RFIX|20260128|11:47:55.242093|S|2|35.63|0|2
A|RFIX|20260128|11:47:55.332559|S|2|35.63|0|2
A|RFIX|20260128|11:48:17.652056|S|2|35.62|0|2
A|RFIX|20260128|11:48:17.797707|S|2|35.62|0|2
A|RFIX|20260128|11:48:21.626054|S|2|35.6|0|2
A|RFIX|20260128|11:48:22.216065|S|2|35.6|0|2
A|RFIX|20260128|11:49:24.129147|S|2|35.6|0|2
A|RFIX|20260128|11:49:24.752710|S|2|35.6|0|2
A|RFIX|20260128|11:49:25.415899|S|2|35.6|0|2
A|RFIX|20260128|11:49:26.271350|S|2|35.6|0|2
A|RFIX|20260128|11:50:59.944495|S|2|35.58|0|2
A|RFIX|20260128|11:51:00.287729|S|2|35.58|0|2
A|RFIX|20260128|11:51:00.558438|S|2|35.58|0|2
A|RFIX|20260128|11:55:29.580803|S|2|35.57|0|2
A|RFIX|20260128|11:55:33.478574|S|2|35.57|0|2
A|RFIX|20260128|11:55:33.581625|S|2|35.57|0|2
A|RFIX|20260128|11:55:34.091943|S|2|35.57|0|2
A|RFIX|20260128|11:57:11.800864|S|1|35.53|0|1
A|RFIX|20260128|11:57:23.889757|S|1|35.53|0|1
A|RFIX|20260128|11:57:24.076807|S|1|35.53|0|1
A|RFIX|20260128|11:57:25.764471|S|1|35.53|0|1
A|RFIX|20260128|11:57:26.273492|S|1|35.53|0|1
A|RFIX|20260128|11:58:26.018515|S|2|35.53|0|2
A|RFIX|20260128|11:58:26.641474|S|2|35.53|0|2
A|RFIX|20260128|11:58:27.310065|S|2|35.53|0|2
A|RFIX|20260128|11:58:28.111629|S|2|35.53|0|2
A|RFIX|20260128|11:58:35.301273|S|2|35.54|0|2
A|RFIX|20260128|11:58:36.017919|S|2|35.54|0|2
A|RFIX|20260128|11:58:36.764663|S|2|35.54|0|2
A|RFIX|20260128|11:58:44.932733|S|2|35.55|0|2
A|RFIX|20260128|11:58:45.571445|S|2|35.55|0|2
A|RFIX|20260128|11:58:46.364146|S|2|35.55|0|2
A|RFIX|20260128|11:58:47.402192|S|2|35.55|0|2
A|RFIX|20260128|11:58:51.907017|S|180|35.57|0|180
A|RFIX|20260128|11:58:51.907805|S|100|35.57|0|100
A|RFIX|20260128|11:58:53.068598|S|2|35.57|0|2
A|RFIX|20260128|11:58:53.816048|S|2|35.57|0|2
A|RFIX|20260128|11:58:54.439490|S|2|35.57|0|2
A|RFIX|20260128|11:58:55.476730|S|2|35.57|0|2
A|RFIX|20260128|12:01:14.051435|S|2|35.74|0|2
A|RFIX|20260128|12:01:15.982398|S|2|35.74|0|2
A|RFIX|20260128|12:01:16.687410|S|2|35.73|0|2
A|RFIX|20260128|12:01:21.360495|S|2|35.69|0|2
A|RFIX|20260128|12:01:21.962621|S|2|35.69|0|2
A|RFIX|20260128|12:01:22.672347|S|2|35.69|0|2
A|RFIX|20260128|12:01:23.608562|S|2|35.66|0|2
A|RFIX|20260128|12:02:39.567509|S|2|35.63|0|2
A|RFIX|20260128|12:02:40.229941|S|2|35.63|0|2
A|RFIX|20260128|12:02:40.975898|S|2|35.63|0|2
A|RFIX|20260128|12:02:41.950994|S|2|35.63|0|2
A|RFIX|20260128|12:02:52.848629|S|2|35.62|0|2
A|RFIX|20260128|12:02:53.603067|S|2|35.62|0|2
A|RFIX|20260128|12:02:54.393875|S|2|35.62|0|2
A|RFIX|20260128|12:02:56.300594|S|2|35.61|0|2
A|RFIX|20260128|12:03:00.679028|S|2|35.61|0|2
A|RFIX|20260128|12:03:01.429558|S|2|35.61|0|2
A|RFIX|20260128|12:03:02.470890|S|1294|35.61|0|1294
A|RFIX|20260128|12:03:02.470891|S|8592|35.62|0|8592
A|RFIX|20260128|12:03:03.888005|S|2|35.62|0|2
A|RFIX|20260128|12:03:09.978922|S|2|35.61|0|2
A|RFIX|20260128|12:03:10.069560|S|2|35.61|0|2
A|RFIX|20260128|12:03:28.086361|S|2|35.61|0|2
A|RFIX|20260128|12:03:28.502808|S|2|35.61|0|2
A|RFIX|20260128|12:03:28.626114|S|2|35.61|0|2
A|RFIX|20260128|12:03:32.490266|S|2|35.61|0|2
A|RFIX|20260128|12:03:32.558494|S|2|35.61|0|2
A|RFIX|20260128|12:03:33.184699|S|2|35.61|0|2
A|RFIX|20260128|12:03:33.439697|S|2|35.61|0|2
A|RFIX|20260128|12:03:33.739251|S|2|35.6|0|2
A|RFIX|20260128|12:05:58.333355|S|2|35.61|0|2
A|RFIX|20260128|12:05:58.717935|S|2|35.61|0|2
A|RFIX|20260128|12:05:59.012983|S|2|35.61|0|2
A|RFIX|20260128|12:05:59.013067|S|3210|35.61|0|3210
A|RFIX|20260128|12:06:38.376795|S|2|35.6|0|2
A|RFIX|20260128|12:06:48.020946|S|2|35.6|0|2
A|RFIX|20260128|12:12:41.824154|S|2|35.62|0|2
A|RFIX|20260128|12:12:42.405797|S|2|35.62|0|2
A|RFIX|20260128|12:12:42.405876|S|4602|35.62|0|4602
A|RFIX|20260128|12:12:43.009907|S|2|35.62|0|2
A|RFIX|20260128|12:12:43.779379|S|2|35.62|0|2
A|RFIX|20260128|12:12:45.959099|S|3000|35.61|0|3000
A|RFIX|20260128|12:13:53.795609|S|600|35.56|0|600
A|RFIX|20260128|12:15:44.365603|S|2|35.61|0|2
A|RFIX|20260128|12:15:45.054733|S|2|35.61|0|2
A|RFIX|20260128|12:15:45.781967|S|2|35.61|0|2
A|RFIX|20260128|12:15:46.614699|S|2|35.61|0|2
A|RFIX|20260128|12:17:43.045262|S|2|35.59|0|2
A|RFIX|20260128|12:17:43.045345|S|9898|35.59|0|9898
A|RFIX|20260128|12:17:54.835965|S|2|35.57|0|2
A|RFIX|20260128|12:18:02.970702|S|2|35.57|0|2
A|RFIX|20260128|12:18:02.970783|S|9898|35.57|0|9898
A|RFIX|20260128|12:18:39.687854|S|2|35.58|0|2
A|RFIX|20260128|12:18:40.800507|S|2|35.58|0|2
A|RFIX|20260128|12:18:40.905006|S|2|35.58|0|2
A|RFIX|20260128|12:18:41.879900|S|2|35.58|0|2
A|RFIX|20260128|12:18:44.278179|S|20|35.57|0|20
A|RFIX|20260128|12:18:47.572424|S|20|35.57|0|20
A|RFIX|20260128|12:18:48.425922|S|20|35.57|0|20
A|RFIX|20260128|12:18:49.156418|S|20|35.57|0|20
A|RFIX|20260128|12:18:49.836251|S|20|35.57|0|20
A|RFIX|20260128|12:18:50.586571|S|20|35.57|0|20
A|RFIX|20260128|12:20:26.147120|S|63|35.57|0|63
A|RFIX|20260128|12:20:50.097466|S|2|35.57|0|2
A|RFIX|20260128|12:20:50.511067|S|2|35.57|0|2
A|RFIX|20260128|12:20:50.712075|S|2|35.57|0|2
A|RFIX|20260128|12:20:50.811713|S|2|35.57|0|2
A|RFIX|20260128|12:20:59.899177|S|887|35.54|0|887
A|RFIX|20260128|12:21:00.867839|S|2|35.57|0|2
A|RFIX|20260128|12:21:01.530542|S|2|35.57|0|2
A|RFIX|20260128|12:21:02.122103|S|2|35.57|0|2
A|RFIX|20260128|12:21:02.889440|S|2|35.56|0|2
A|RFIX|20260128|12:21:42.458835|S|2|35.58|0|2
A|RFIX|20260128|12:21:42.746417|S|2|35.58|0|2
A|RFIX|20260128|12:21:44.061318|S|2|35.57|0|2
A|RFIX|20260128|12:21:46.117600|S|2|35.57|0|2
A|RFIX|20260128|12:21:46.677997|S|2|35.57|0|2
A|RFIX|20260128|12:21:47.523849|S|2|35.56|0|2
A|RFIX|20260128|12:26:08.637408|S|100|35.57|0|100
A|RFIX|20260128|12:26:08.701408|S|100|35.57|0|100
A|RFIX|20260128|12:28:41.033123|S|2|35.56|0|2
A|RFIX|20260128|12:28:41.695665|S|2|35.56|0|2
A|RFIX|20260128|12:28:42.403546|S|2|35.56|0|2
A|RFIX|20260128|12:28:43.339031|S|2|35.56|0|2
A|RFIX|20260128|12:30:39.315018|S|2|35.56|0|2
A|RFIX|20260128|12:30:40.019059|S|2|35.56|0|2
A|RFIX|20260128|12:30:40.716246|S|2|35.56|0|2
A|RFIX|20260128|12:30:41.674011|S|2|35.55|0|2
A|RFIX|20260128|12:30:46.665463|S|2|35.55|0|2
A|RFIX|20260128|12:30:47.353194|S|2|35.55|0|2
A|RFIX|20260128|12:30:48.314115|S|2|35.55|0|2
A|RFIX|20260128|12:30:49.426307|S|2|35.55|0|2
A|RFIX|20260128|12:32:53.459504|S|2|35.59|0|2
A|RFIX|20260128|12:32:54.147017|S|2|35.59|0|2
A|RFIX|20260128|12:32:54.771939|S|2|35.59|0|2
A|RFIX|20260128|12:32:55.758414|S|2|35.58|0|2
A|RFIX|20260128|12:33:07.583250|S|2|35.58|0|2
A|RFIX|20260128|12:33:08.206790|S|2|35.58|0|2
A|RFIX|20260128|12:33:09.055047|S|2|35.58|0|2
A|RFIX|20260128|12:33:09.881034|S|2|35.57|0|2
A|RFIX|20260128|12:36:57.972119|S|2|35.54|0|2
A|RFIX|20260128|12:36:58.617511|S|2|35.54|0|2
A|RFIX|20260128|12:36:59.264045|S|2|35.54|0|2
A|RFIX|20260128|12:37:00.159732|S|2|35.54|0|2
A|RFIX|20260128|12:37:00.159814|S|2756|35.54|0|2756
A|RFIX|20260128|12:37:36.691884|S|2|35.53|0|2
A|RFIX|20260128|12:37:37.402301|S|2|35.53|0|2
A|RFIX|20260128|12:39:54.937423|S|2|35.52|0|2
A|RFIX|20260128|12:39:55.331976|S|2|35.52|0|2
A|RFIX|20260128|12:39:55.552437|S|2|35.52|0|2
A|RFIX|20260128|12:39:55.685409|S|2|35.52|0|2
A|RFIX|20260128|12:39:56.291405|S|2|35.52|0|2
A|RFIX|20260128|12:39:56.394577|S|2|35.52|0|2
A|RFIX|20260128|12:45:05.046310|S|2|35.55|0|2
A|RFIX|20260128|12:45:05.682644|S|2|35.55|0|2
A|RFIX|20260128|12:45:06.283994|S|2|35.55|0|2
A|RFIX|20260128|12:45:06.948414|S|2|35.55|0|2
A|RFIX|20260128|12:45:16.815653|S|2|35.52|0|2
A|RFIX|20260128|12:45:17.016254|S|2|35.52|0|2
A|RFIX|20260128|12:45:17.230900|S|2|35.52|0|2
A|RFIX|20260128|12:45:20.485501|S|2|35.51|0|2
A|RFIX|20260128|12:45:21.108354|S|2|35.51|0|2
A|RFIX|20260128|12:51:41.912976|S|2|35.62|0|2
A|RFIX|20260128|12:51:42.517129|S|2|35.62|0|2
A|RFIX|20260128|12:51:43.141669|S|2|35.62|0|2
A|RFIX|20260128|12:51:44.010088|S|2|35.61|0|2
A|RFIX|20260128|12:51:47.772628|S|2|35.6|0|2
A|RFIX|20260128|12:51:48.503809|S|2|35.6|0|2
A|RFIX|20260128|12:51:49.148547|S|2|35.6|0|2
A|RFIX|20260128|12:52:32.559518|S|2|35.59|0|2
A|RFIX|20260128|12:52:33.374660|S|2|35.59|0|2
A|RFIX|20260128|12:52:34.096404|S|2|35.59|0|2
A|RFIX|20260128|12:52:35.076697|S|2|35.59|0|2
A|RFIX|20260128|12:52:52.439616|S|125|35.58|0|125
A|RFIX|20260128|12:55:02.670229|S|100|35.55|0|100
A|RFIX|20260128|12:55:07.632427|S|125|35.58|0|125
A|RFIX|20260128|12:55:07.632503|S|125|35.58|0|125
A|RFIX|20260128|12:55:07.632931|S|88|35.58|0|88
A|RFIX|20260128|12:55:07.633025|S|10|35.58|0|10
A|RFIX|20260128|12:55:07.633961|S|10|35.58|0|10
A|RFIX|20260128|12:55:27.318436|S|2|35.58|0|2
A|RFIX|20260128|13:04:21.060201|S|100|35.49|0|100
A|RFIX|20260128|13:08:38.362129|S|60|35.54|0|60
A|RFIX|20260128|13:10:09.983663|S|2|35.6|0|2
A|RFIX|20260128|13:10:10.566471|S|2|35.6|0|2
A|RFIX|20260128|13:10:11.104698|S|2|35.6|0|2
A|RFIX|20260128|13:10:11.893645|S|2|35.6|0|2
A|RFIX|20260128|13:10:20.333805|S|2|35.58|0|2
A|RFIX|20260128|13:10:20.333882|S|2609|35.58|0|2609
A|RFIX|20260128|13:10:20.944269|S|2|35.58|0|2
A|RFIX|20260128|13:10:21.640306|S|2|35.58|0|2
A|RFIX|20260128|13:10:27.359332|S|2|35.56|0|2
A|RFIX|20260128|13:10:28.003565|S|2|35.56|0|2
A|RFIX|20260128|13:10:28.543638|S|2|35.56|0|2
A|RFIX|20260128|13:10:29.419276|S|2|35.56|0|2
A|RFIX|20260128|13:12:38.330572|S|2|35.64|0|2
A|RFIX|20260128|13:12:38.409762|S|2|35.65|0|2
A|RFIX|20260128|13:12:38.831299|S|2|35.66|0|2
A|RFIX|20260128|13:12:38.971277|S|2|35.66|0|2
A|RFIX|20260128|13:12:42.638428|S|2|35.65|0|2
A|RFIX|20260128|13:12:43.191358|S|2|35.65|0|2
A|RFIX|20260128|13:12:43.534921|S|2|35.65|0|2
A|RFIX|20260128|13:12:43.766154|S|2|35.65|0|2
A|RFIX|20260128|13:12:53.549319|S|2|35.62|0|2
A|RFIX|20260128|13:12:55.655109|S|2|35.6|0|2
A|RFIX|20260128|13:12:55.900038|S|2|35.6|0|2
A|RFIX|20260128|13:22:06.428103|S|2|35.62|0|2
A|RFIX|20260128|13:22:06.994398|S|2|35.62|0|2
A|RFIX|20260128|13:22:07.620766|S|2|35.62|0|2
A|RFIX|20260128|13:22:08.580092|S|2|35.62|0|2
A|RFIX|20260128|13:22:18.312175|S|2|35.6|0|2
A|RFIX|20260128|13:22:18.924659|S|2|35.6|0|2
A|RFIX|20260128|13:22:19.668434|S|2|35.6|0|2
A|RFIX|20260128|13:22:20.728160|S|2|35.6|0|2
A|RFIX|20260128|13:22:36.036971|S|2|35.59|0|2
A|RFIX|20260128|13:22:36.666922|S|2|35.59|0|2
A|RFIX|20260128|13:22:37.380681|S|2|35.59|0|2
A|RFIX|20260128|13:22:38.309401|S|2|35.59|0|2
A|RFIX|20260128|13:26:36.092777|S|2|35.58|0|2
A|RFIX|20260128|13:26:36.092853|S|2479|35.58|0|2479
A|RFIX|20260128|13:26:37.770383|S|2|35.58|0|2
A|RFIX|20260128|13:26:38.601234|S|2|35.58|0|2
A|RFIX|20260128|13:26:39.636380|S|2|35.58|0|2
A|RFIX|20260128|13:26:43.606316|S|2|35.58|0|2
A|RFIX|20260128|13:26:44.265922|S|2|35.58|0|2
A|RFIX|20260128|13:26:45.324989|S|2|35.58|0|2
A|RFIX|20260128|14:01:22.167680|S|2|35.39|0|2
A|RFIX|20260128|14:01:22.756824|S|2|35.39|0|2
A|RFIX|20260128|14:01:23.411224|S|2|35.39|0|2
A|RFIX|20260128|14:01:24.304780|S|2|35.39|0|2
A|RFIX|20260128|14:01:38.074343|S|2|35.43|0|2
A|RFIX|20260128|14:01:38.734792|S|2|35.43|0|2
A|RFIX|20260128|14:01:39.063470|S|2|35.43|0|2
A|RFIX|20260128|14:01:39.981217|S|2|35.43|0|2
A|RFIX|20260128|14:01:41.003649|S|138|35.44|0|138
A|RFIX|20260128|14:07:17.692960|S|2|35.43|0|2
A|RFIX|20260128|14:07:18.350068|S|2|35.43|0|2
A|RFIX|20260128|14:07:18.944129|S|2|35.43|0|2
A|RFIX|20260128|14:07:19.922977|S|2|35.43|0|2
A|RFIX|20260128|14:07:29.153467|S|2|35.44|0|2
A|RFIX|20260128|14:07:29.820533|S|2|35.44|0|2
A|RFIX|20260128|14:07:30.505781|S|2|35.44|0|2
A|RFIX|20260128|14:07:31.356750|S|2|35.44|0|2
A|RFIX|20260128|14:09:04.771449|S|2|35.52|0|2
A|RFIX|20260128|14:09:05.372008|S|2|35.52|0|2
A|RFIX|20260128|14:09:05.942635|S|2|35.52|0|2
A|RFIX|20260128|14:09:05.942715|S|9894|35.52|0|9894
A|RFIX|20260128|14:09:16.156332|S|2|35.51|0|2
A|RFIX|20260128|14:09:16.541806|S|2|35.51|0|2
A|RFIX|20260128|14:09:17.387811|S|2|35.51|0|2
A|RFIX|20260128|14:09:18.175246|S|2|35.51|0|2
A|RFIX|20260128|14:09:21.140371|S|3000|35.5|0|3000
A|RFIX|20260128|14:09:21.140372|S|24|35.5|0|24
A|RFIX|20260128|14:09:21.140462|S|9892|35.51|0|9892
A|RFIX|20260128|14:10:26.322239|S|2|35.47|0|2
A|RFIX|20260128|14:10:26.614885|S|2|35.47|0|2
A|RFIX|20260128|14:10:27.340096|S|2|35.47|0|2
A|RFIX|20260128|14:10:28.168566|S|2|35.47|0|2
A|RFIX|20260128|14:10:30.708921|S|20|35.48|0|20
A|RFIX|20260128|14:10:39.674145|S|2|35.48|0|2
A|RFIX|20260128|14:10:39.799639|S|2|35.48|0|2
A|RFIX|20260128|14:10:47.590897|S|100|35.48|0|100
A|RFIX|20260128|14:10:51.899500|S|2|35.47|0|2
A|RFIX|20260128|14:10:52.521298|S|2|35.47|0|2
A|RFIX|20260128|14:10:52.942185|S|2|35.47|0|2
A|RFIX|20260128|14:10:57.557789|S|2|35.48|0|2
A|RFIX|20260128|14:10:57.641338|S|2|35.48|0|2
A|RFIX|20260128|14:12:20.099874|S|2|35.48|0|2
A|RFIX|20260128|14:12:20.853575|S|2|35.48|0|2
A|RFIX|20260128|14:12:21.681860|S|2|35.48|0|2
A|RFIX|20260128|14:12:27.377459|S|2|35.48|0|2
A|RFIX|20260128|14:18:48.485883|S|2|35.5|0|2
A|RFIX|20260128|14:18:49.132715|S|2|35.5|0|2
A|RFIX|20260128|14:18:49.919016|S|2|35.5|0|2
A|RFIX|20260128|14:19:12.419130|S|1000|35.5|0|1000
A|RFIX|20260128|14:19:54.022075|S|2|35.43|0|2
A|RFIX|20260128|14:19:54.435993|S|2|35.43|0|2
A|RFIX|20260128|14:19:55.121223|S|2|35.43|0|2
A|RFIX|20260128|14:19:55.972611|S|2|35.43|0|2
A|RFIX|20260128|14:20:02.191773|S|2|35.46|0|2
A|RFIX|20260128|14:20:02.736093|S|2|35.46|0|2
A|RFIX|20260128|14:20:03.510941|S|2|35.46|0|2
A|RFIX|20260128|14:20:04.250339|S|2|35.46|0|2
A|RFIX|20260128|14:20:04.882473|S|100|35.48|0|100
A|RFIX|20260128|14:20:09.039674|S|2|35.48|0|2
A|RFIX|20260128|14:24:04.341731|S|2|35.52|0|2
A|RFIX|20260128|14:24:05.072011|S|2|35.52|0|2
A|RFIX|20260128|14:24:05.290719|S|2|35.52|0|2
A|RFIX|20260128|14:24:05.579243|S|2|35.52|0|2
A|RFIX|20260128|14:24:57.038385|S|1|35.52|0|1
A|RFIX|20260128|14:24:59.756761|S|1|35.52|0|1
A|RFIX|20260128|14:24:59.984107|S|1|35.52|0|1
A|RFIX|20260128|14:25:00.183401|S|1|35.52|0|1
A|RFIX|20260128|14:25:00.961544|S|1|35.52|0|1
A|RFIX|20260128|14:25:01.231530|S|1|35.52|0|1
A|RFIX|20260128|14:25:01.650765|S|1|35.52|0|1
A|RFIX|20260128|14:25:01.868284|S|1|35.52|0|1
A|RFIX|20260128|14:25:02.146835|S|1|35.52|0|1
A|RFIX|20260128|14:25:02.446180|S|1|35.52|0|1
A|RFIX|20260128|14:25:02.446257|S|2158|35.52|0|2158
A|RFIX|20260128|14:25:02.545820|S|1|35.52|0|1
A|RFIX|20260128|14:25:02.796536|S|1|35.52|0|1
A|RFIX|20260128|14:25:02.990541|S|1|35.52|0|1
A|RFIX|20260128|14:25:03.225664|S|1|35.52|0|1
A|RFIX|20260128|14:25:03.486196|S|1|35.52|0|1
A|RFIX|20260128|14:25:03.786224|S|1|35.52|0|1
A|RFIX|20260128|14:25:04.014090|S|1|35.52|0|1
A|RFIX|20260128|14:25:04.202420|S|1|35.52|0|1
A|RFIX|20260128|14:25:04.424713|S|1|35.52|0|1
A|RFIX|20260128|14:25:04.585358|S|1|35.52|0|1
A|RFIX|20260128|14:25:04.782568|S|1|35.52|0|1
A|RFIX|20260128|14:25:04.964149|S|1|35.52|0|1
A|RFIX|20260128|14:25:05.190321|S|1|35.51|0|1
A|RFIX|20260128|14:25:05.416763|S|1|35.51|0|1
A|RFIX|20260128|14:25:05.699841|S|1|35.51|0|1
A|RFIX|20260128|14:25:05.924769|S|1|35.51|0|1
A|RFIX|20260128|14:25:06.363080|S|1|35.51|0|1
A|RFIX|20260128|14:25:07.681094|S|1|35.51|0|1
A|RFIX|20260128|14:25:08.112974|S|1|35.51|0|1
A|RFIX|20260128|14:28:08.822402|S|2|35.53|0|2
A|RFIX|20260128|14:28:09.426302|S|2|35.53|0|2
A|RFIX|20260128|14:28:10.135759|S|2|35.53|0|2
A|RFIX|20260128|14:28:11.062716|S|2|35.53|0|2
A|RFIX|20260128|14:28:14.591646|S|14|35.52|0|14
A|RFIX|20260128|14:28:21.166710|S|1|35.52|0|1
A|RFIX|20260128|14:28:26.665803|S|2|35.51|0|2
A|RFIX|20260128|14:28:27.369995|S|2|35.51|0|2
A|RFIX|20260128|14:28:29.407766|S|2|35.51|0|2
A|RFIX|20260128|14:28:33.648055|S|1|35.51|0|1
A|RFIX|20260128|14:29:16.909286|S|2|35.5|0|2
A|RFIX|20260128|14:29:17.721841|S|2|35.5|0|2
A|RFIX|20260128|14:29:20.381587|S|2|35.5|0|2
A|RFIX|20260128|14:29:21.048138|S|2|35.5|0|2
A|RFIX|20260128|14:29:21.778573|S|2|35.5|0|2
A|RFIX|20260128|14:29:22.659194|S|20|35.5|0|20
A|RFIX|20260128|14:29:23.553928|S|20|35.5|0|20
A|RFIX|20260128|14:29:24.259536|S|20|35.5|0|20
A|RFIX|20260128|14:29:25.025711|S|20|35.5|0|20
A|RFIX|20260128|14:29:30.517647|S|20|35.49|0|20
A|RFIX|20260128|14:29:31.378277|S|20|35.49|0|20
A|RFIX|20260128|14:29:32.447198|S|1|35.49|0|1
A|RFIX|20260128|14:29:33.617566|S|20|35.49|0|20
A|RFIX|20260128|14:29:38.832285|S|1|35.49|0|1
A|RFIX|20260128|14:29:38.980176|S|1|35.49|0|1
A|RFIX|20260128|14:29:39.173341|S|1|35.49|0|1
A|RFIX|20260128|14:29:39.967504|S|1|35.49|0|1
A|RFIX|20260128|14:29:40.916803|S|1|35.49|0|1
A|RFIX|20260128|14:29:41.623524|S|1|35.49|0|1
A|RFIX|20260128|14:29:41.746267|S|1|35.49|0|1
A|RFIX|20260128|14:29:41.923476|S|1|35.49|0|1
A|RFIX|20260128|14:29:42.091730|S|1|35.49|0|1
A|RFIX|20260128|14:29:42.278547|S|1|35.49|0|1
A|RFIX|20260128|14:29:42.698532|S|1|35.49|0|1
A|RFIX|20260128|14:29:42.994610|S|1|35.49|0|1
A|RFIX|20260128|14:29:43.979536|S|1|35.49|0|1
A|RFIX|20260128|14:29:44.028834|S|2|35.49|0|2
A|RFIX|20260128|14:29:44.208551|S|1|35.49|0|1
A|RFIX|20260128|14:29:44.385705|S|1|35.49|0|1
A|RFIX|20260128|14:29:44.573721|S|1|35.49|0|1
A|RFIX|20260128|14:29:44.760319|S|1|35.49|0|1
A|RFIX|20260128|14:29:44.879787|S|1|35.49|0|1
A|RFIX|20260128|14:29:44.957427|S|2|35.49|0|2
A|RFIX|20260128|14:29:45.279013|S|1|35.49|0|1
A|RFIX|20260128|14:29:45.445038|S|1|35.49|0|1
A|RFIX|20260128|14:29:45.445156|S|1327|35.49|0|1327
A|RFIX|20260128|14:29:45.796063|S|1|35.48|0|1
A|RFIX|20260128|14:29:45.985563|S|1|35.48|0|1
A|RFIX|20260128|14:29:46.191753|S|1|35.48|0|1
A|RFIX|20260128|14:29:46.310582|S|1|35.48|0|1
A|RFIX|20260128|14:29:46.503988|S|1|35.48|0|1
A|RFIX|20260128|14:29:46.650377|S|1|35.48|0|1
A|RFIX|20260128|14:29:46.821294|S|1|35.48|0|1
A|RFIX|20260128|14:29:47.003934|S|1|35.48|0|1
A|RFIX|20260128|14:29:47.153360|S|1|35.48|0|1
A|RFIX|20260128|14:29:47.374686|S|1|35.48|0|1
A|RFIX|20260128|14:29:47.518759|S|1|35.48|0|1
A|RFIX|20260128|14:29:47.681980|S|1|35.48|0|1
A|RFIX|20260128|14:29:48.371671|S|1|35.48|0|1
A|RFIX|20260128|14:29:48.740411|S|1|35.48|0|1
A|RFIX|20260128|14:29:48.888404|S|1|35.48|0|1
A|RFIX|20260128|14:29:49.072118|S|1|35.48|0|1
A|RFIX|20260128|14:29:49.213538|S|1|35.48|0|1
A|RFIX|20260128|14:29:49.548978|S|1|35.48|0|1
A|RFIX|20260128|14:29:49.884047|S|1|35.48|0|1
A|RFIX|20260128|14:29:50.087229|S|1|35.48|0|1
A|RFIX|20260128|14:29:50.290320|S|1|35.48|0|1
A|RFIX|20260128|14:29:52.261213|S|1|35.48|0|1
A|RFIX|20260128|14:29:52.446887|S|1|35.48|0|1
A|RFIX|20260128|14:29:52.570627|S|1|35.48|0|1
A|RFIX|20260128|14:29:52.756181|S|1|35.48|0|1
A|RFIX|20260128|14:29:52.924050|S|1|35.48|0|1
A|RFIX|20260128|14:29:53.057616|S|20|35.48|0|20
A|RFIX|20260128|14:29:53.092109|S|1|35.48|0|1
A|RFIX|20260128|14:29:53.292798|S|1|35.48|0|1
A|RFIX|20260128|14:29:54.022909|S|20|35.48|0|20
A|RFIX|20260128|14:29:55.098933|S|20|35.48|0|20
A|RFIX|20260128|14:29:56.140875|S|20|35.48|0|20
A|RFIX|20260128|14:29:58.424183|S|1|35.48|0|1
A|RFIX|20260128|14:29:59.583678|S|20|35.48|0|20
A|RFIX|20260128|14:30:21.668916|S|1186|35.47|0|1186
A|RFIX|20260128|14:30:21.668917|S|8714|35.5|0|8714
A|RFIX|20260128|14:30:21.669008|S|1120|35.5|0|1120
A|RFIX|20260128|14:30:30.265833|S|20|35.5|0|20
A|RFIX|20260128|14:31:51.795058|S|20|35.49|0|20
A|RFIX|20260128|14:31:52.168074|S|1|35.49|0|1
A|RFIX|20260128|14:31:54.819847|S|20|35.49|0|20
A|RFIX|20260128|14:31:55.809561|S|1|35.49|0|1
A|RFIX|20260128|14:31:55.974915|S|1|35.49|0|1
A|RFIX|20260128|14:31:56.405249|S|1|35.49|0|1
A|RFIX|20260128|14:31:56.586452|S|1|35.49|0|1
A|RFIX|20260128|14:31:56.800198|S|1|35.49|0|1
A|RFIX|20260128|14:31:57.264463|S|1|35.49|0|1
A|RFIX|20260128|14:31:57.520481|S|1|35.49|0|1
A|RFIX|20260128|14:31:57.954541|S|1|35.49|0|1
A|RFIX|20260128|14:31:58.163525|S|1|35.49|0|1
A|RFIX|20260128|14:32:01.349144|S|20|35.49|0|20
A|RFIX|20260128|14:32:10.130717|S|1|35.49|0|1
A|RFIX|20260128|14:32:11.740386|S|1|35.49|0|1
A|RFIX|20260128|14:32:13.172437|S|1|35.49|0|1
A|RFIX|20260128|14:32:14.362552|S|1|35.49|0|1
A|RFIX|20260128|14:32:14.764911|S|1|35.49|0|1
A|RFIX|20260128|14:32:14.890079|S|1|35.49|0|1
A|RFIX|20260128|14:32:15.126245|S|1|35.49|0|1
A|RFIX|20260128|14:32:16.663188|S|1|35.49|0|1
A|RFIX|20260128|14:32:17.037094|S|1|35.49|0|1
A|RFIX|20260128|14:32:17.251606|S|1|35.49|0|1
A|RFIX|20260128|14:32:17.388122|S|1|35.49|0|1
A|RFIX|20260128|14:32:17.566925|S|1|35.49|0|1
A|RFIX|20260128|14:32:17.749477|S|1|35.49|0|1
A|RFIX|20260128|14:32:23.018627|S|1|35.49|0|1
A|RFIX|20260128|14:32:23.185027|S|1|35.49|0|1
A|RFIX|20260128|14:32:33.877392|S|1|35.49|0|1
A|RFIX|20260128|14:32:34.722727|S|1|35.49|0|1
A|RFIX|20260128|14:32:34.948052|S|1|35.49|0|1
A|RFIX|20260128|14:32:35.175549|S|1|35.49|0|1
A|RFIX|20260128|14:32:35.605464|S|1|35.49|0|1
A|RFIX|20260128|14:32:36.604770|S|1|35.49|0|1
A|RFIX|20260128|14:32:37.195284|S|1|35.49|0|1
A|RFIX|20260128|14:32:37.925729|S|1|35.49|0|1
A|RFIX|20260128|14:32:38.149402|S|1|35.49|0|1
A|RFIX|20260128|14:32:38.326371|S|1|35.49|0|1
A|RFIX|20260128|14:32:38.513213|S|1|35.49|0|1
A|RFIX|20260128|14:32:38.722425|S|1|35.49|0|1
A|RFIX|20260128|14:32:42.129657|S|1|35.49|0|1
A|RFIX|20260128|14:33:25.332827|S|20|35.48|0|20
A|RFIX|20260128|14:33:25.333455|S|100|35.48|0|100
A|RFIX|20260128|14:33:26.309332|S|20|35.48|0|20
A|RFIX|20260128|14:33:26.419582|S|212|35.49|0|212
A|RFIX|20260128|14:35:29.150219|S|20|35.49|0|20
A|RFIX|20260128|14:35:30.023169|S|20|35.49|0|20
A|RFIX|20260128|14:37:16.080705|S|20|35.52|0|20
A|RFIX|20260128|14:37:16.777519|S|20|35.52|0|20
A|RFIX|20260128|14:37:17.606806|S|20|35.52|0|20
A|RFIX|20260128|14:37:18.338104|S|2|35.52|0|2
A|RFIX|20260128|14:37:19.877662|S|2|35.53|0|2
A|RFIX|20260128|14:37:19.887094|S|20|35.53|0|20
A|RFIX|20260128|14:37:21.490234|S|20|35.53|0|20
A|RFIX|20260128|14:37:22.515859|S|20|35.53|0|20
A|RFIX|20260128|14:37:41.455389|S|2|35.54|0|2
A|RFIX|20260128|14:37:41.560055|S|2|35.54|0|2
A|RFIX|20260128|14:37:42.368054|S|2|35.54|0|2
A|RFIX|20260128|14:37:47.689777|S|2|35.54|0|2
A|RFIX|20260128|14:38:40.715728|S|20|35.52|0|20
A|RFIX|20260128|14:38:41.496809|S|2|35.52|0|2
A|RFIX|20260128|14:38:41.674267|S|20|35.52|0|20
A|RFIX|20260128|14:38:41.867635|S|2|35.52|0|2
A|RFIX|20260128|14:38:42.366913|S|20|35.52|0|20
A|RFIX|20260128|14:38:42.611496|S|2|35.52|0|2
A|RFIX|20260128|14:38:43.198872|S|20|35.52|0|20
A|RFIX|20260128|14:38:43.237936|S|2|35.52|0|2
A|RFIX|20260128|14:38:44.239428|S|2|35.53|0|2
A|RFIX|20260128|14:38:44.585653|S|20|35.53|0|20
A|RFIX|20260128|14:38:46.169824|S|20|35.52|0|20
A|RFIX|20260128|14:38:47.052052|S|20|35.52|0|20
A|RFIX|20260128|14:38:48.215303|S|20|35.53|0|20
A|RFIX|20260128|14:38:49.801847|S|2|35.54|0|2
A|RFIX|20260128|14:38:50.244791|S|2|35.54|0|2
A|RFIX|20260128|14:38:50.504504|S|2|35.54|0|2
A|RFIX|20260128|14:38:50.998012|S|20|35.54|0|20
A|RFIX|20260128|14:38:51.813323|S|20|35.55|0|20
A|RFIX|20260128|14:39:25.184714|S|2|35.54|0|2
A|RFIX|20260128|14:39:25.377991|S|2|35.54|0|2
A|RFIX|20260128|14:39:25.888028|S|2|35.55|0|2
A|RFIX|20260128|14:39:25.993124|S|2|35.55|0|2
A|RFIX|20260128|14:39:46.729039|S|2|35.55|0|2
A|RFIX|20260128|14:39:47.468709|S|2|35.55|0|2
A|RFIX|20260128|14:40:48.620560|S|102|35.59|0|102
A|RFIX|20260128|14:40:50.499229|S|2|35.59|0|2
A|RFIX|20260128|14:40:51.229673|S|2|35.59|0|2
A|RFIX|20260128|14:42:18.221680|S|1|35.57|0|1
A|RFIX|20260128|14:42:21.306889|S|1|35.57|0|1
A|RFIX|20260128|14:42:41.262376|S|2|35.51|0|2
A|RFIX|20260128|14:42:41.802990|S|2|35.51|0|2
A|RFIX|20260128|14:42:42.175009|S|2|35.51|0|2
A|RFIX|20260128|14:42:43.026421|S|2|35.51|0|2
A|RFIX|20260128|14:42:44.018415|S|2|35.51|0|2
A|RFIX|20260128|14:42:54.472950|S|2|35.54|0|2
A|RFIX|20260128|14:42:55.135835|S|2|35.54|0|2
A|RFIX|20260128|14:42:55.508628|S|2|35.54|0|2
A|RFIX|20260128|14:42:56.439955|S|2|35.54|0|2
A|RFIX|20260128|14:43:01.105116|S|2|35.55|0|2
A|RFIX|20260128|14:43:01.226810|S|2|35.55|0|2
A|RFIX|20260128|14:43:01.944827|S|2|35.55|0|2
A|RFIX|20260128|14:43:48.805650|S|2|35.55|0|2
A|RFIX|20260128|14:43:49.407791|S|2|35.55|0|2
A|RFIX|20260128|14:43:49.794305|S|2|35.55|0|2
A|RFIX|20260128|14:43:50.330950|S|1|35.55|0|1
A|RFIX|20260128|14:43:50.591020|S|2|35.55|0|2
A|RFIX|20260128|14:43:50.691761|S|1|35.55|0|1
A|RFIX|20260128|14:43:50.887834|S|1|35.55|0|1
A|RFIX|20260128|14:43:51.361651|S|1|35.55|0|1
A|RFIX|20260128|14:43:51.691053|S|1|35.55|0|1
A|RFIX|20260128|14:43:52.191508|S|1|35.55|0|1
A|RFIX|20260128|14:43:52.427406|S|1|35.55|0|1
A|RFIX|20260128|14:43:52.622896|S|1|35.55|0|1
A|RFIX|20260128|14:43:52.810904|S|1|35.55|0|1
A|RFIX|20260128|14:43:52.955565|S|1|35.55|0|1
A|RFIX|20260128|14:43:53.133225|S|1|35.55|0|1
A|RFIX|20260128|14:43:53.305322|S|1|35.55|0|1
A|RFIX|20260128|14:43:53.492273|S|1|35.55|0|1
A|RFIX|20260128|14:43:53.697746|S|1|35.55|0|1
A|RFIX|20260128|14:43:53.841640|S|1|35.55|0|1
A|RFIX|20260128|14:43:54.074610|S|1|35.55|0|1
A|RFIX|20260128|14:43:54.260740|S|1|35.55|0|1
A|RFIX|20260128|14:43:54.487541|S|1|35.55|0|1
A|RFIX|20260128|14:43:54.673476|S|1|35.55|0|1
A|RFIX|20260128|14:43:54.865399|S|1|35.55|0|1
A|RFIX|20260128|14:43:55.042309|S|1|35.55|0|1
A|RFIX|20260128|14:43:55.219756|S|1|35.55|0|1
A|RFIX|20260128|14:43:55.392225|S|1|35.55|0|1
A|RFIX|20260128|14:43:55.552962|S|1|35.55|0|1
A|RFIX|20260128|14:43:55.747123|S|1|35.55|0|1
A|RFIX|20260128|14:43:55.923878|S|1|35.55|0|1
A|RFIX|20260128|14:43:56.139620|S|1|35.55|0|1
A|RFIX|20260128|14:43:56.341793|S|1|35.55|0|1
A|RFIX|20260128|14:43:56.514015|S|1|35.55|0|1
A|RFIX|20260128|14:43:56.673226|S|1|35.55|0|1
A|RFIX|20260128|14:43:56.866243|S|1|35.55|0|1
A|RFIX|20260128|14:43:57.031734|S|1|35.55|0|1
A|RFIX|20260128|14:43:57.193803|S|1|35.55|0|1
A|RFIX|20260128|14:43:57.395743|S|1|35.55|0|1
A|RFIX|20260128|14:43:57.592275|S|1|35.55|0|1
A|RFIX|20260128|14:43:57.778120|S|1|35.55|0|1
A|RFIX|20260128|14:43:57.944732|S|1|35.55|0|1
A|RFIX|20260128|14:43:58.091228|S|1|35.55|0|1
A|RFIX|20260128|14:43:58.257733|S|1|35.55|0|1
A|RFIX|20260128|14:43:58.590896|S|1|35.55|0|1
A|RFIX|20260128|14:43:58.758058|S|1|35.55|0|1
A|RFIX|20260128|14:43:58.923841|S|1|35.55|0|1
A|RFIX|20260128|14:43:59.083170|S|1|35.55|0|1
A|RFIX|20260128|14:43:59.299906|S|1|35.55|0|1
A|RFIX|20260128|14:43:59.423724|S|1|35.55|0|1
A|RFIX|20260128|14:43:59.596356|S|1|35.55|0|1
A|RFIX|20260128|14:43:59.773678|S|1|35.55|0|1
A|RFIX|20260128|14:43:59.943767|S|1|35.55|0|1
A|RFIX|20260128|14:44:10.589977|S|2|35.57|0|2
A|RFIX|20260128|14:44:11.165951|S|2|35.57|0|2
A|RFIX|20260128|14:44:11.498444|S|2|35.57|0|2
A|RFIX|20260128|14:44:12.381360|S|2|35.57|0|2
A|RFIX|20260128|14:44:13.807913|S|1|35.57|0|1
A|RFIX|20260128|14:44:13.985629|S|1|35.57|0|1
A|RFIX|20260128|14:44:14.173696|S|1|35.57|0|1
A|RFIX|20260128|14:44:14.355269|S|1|35.57|0|1
A|RFIX|20260128|14:44:14.524998|S|1|35.57|0|1
A|RFIX|20260128|14:44:14.690631|S|1|35.57|0|1
A|RFIX|20260128|14:44:14.856639|S|1|35.57|0|1
A|RFIX|20260128|14:44:15.022742|S|1|35.57|0|1
A|RFIX|20260128|14:44:15.177344|S|1|35.57|0|1
A|RFIX|20260128|14:44:15.377388|S|1|35.57|0|1
A|RFIX|20260128|14:44:15.698462|S|1|35.58|0|1
A|RFIX|20260128|14:44:15.909598|S|1|35.58|0|1
A|RFIX|20260128|14:44:16.098890|S|1|35.58|0|1
A|RFIX|20260128|14:44:16.263857|S|1|35.58|0|1
A|RFIX|20260128|14:44:16.450825|S|1|35.58|0|1
A|RFIX|20260128|14:44:16.636938|S|1|35.58|0|1
A|RFIX|20260128|14:44:17.817990|S|2|35.58|0|2
A|RFIX|20260128|14:44:18.027157|S|2|35.58|0|2
A|RFIX|20260128|14:46:07.338487|S|1|35.57|0|1
A|RFIX|20260128|14:46:09.262960|S|1|35.57|0|1
A|RFIX|20260128|14:46:10.820399|S|98|35.57|0|98
A|RFIX|20260128|14:46:40.866232|S|2|35.57|0|2
A|RFIX|20260128|14:46:41.488610|S|2|35.57|0|2
A|RFIX|20260128|14:46:41.863086|S|2|35.57|0|2
A|RFIX|20260128|14:46:42.842259|S|2|35.57|0|2
A|RFIX|20260128|14:46:44.626988|S|1|35.58|0|1
A|RFIX|20260128|14:46:44.783650|S|1|35.58|0|1
A|RFIX|20260128|14:46:44.976317|S|1|35.58|0|1
A|RFIX|20260128|14:46:45.144734|S|1|35.58|0|1
A|RFIX|20260128|14:46:45.536040|S|1|35.58|0|1
A|RFIX|20260128|14:46:45.732386|S|1|35.58|0|1
A|RFIX|20260128|14:46:45.882640|S|1|35.58|0|1
A|RFIX|20260128|14:46:46.075149|S|1|35.58|0|1
A|RFIX|20260128|14:46:49.754716|S|2|35.58|0|2
A|RFIX|20260128|14:46:49.843323|S|2|35.58|0|2
A|RFIX|20260128|14:47:35.595412|S|1|35.58|0|1
A|RFIX|20260128|14:47:53.741572|S|2|35.58|0|2
A|RFIX|20260128|14:47:54.332435|S|2|35.58|0|2
A|RFIX|20260128|14:47:54.865700|S|2|35.58|0|2
A|RFIX|20260128|14:47:55.402919|S|2|35.58|0|2
A|RFIX|20260128|14:47:56.351813|S|2|35.58|0|2
A|RFIX|20260128|14:48:28.012646|S|2|35.61|0|2
A|RFIX|20260128|14:48:28.178550|S|2|35.61|0|2
A|RFIX|20260128|14:48:29.177302|S|2|35.6|0|2
A|RFIX|20260128|14:48:59.891248|S|2|35.62|0|2
A|RFIX|20260128|14:49:14.397394|S|2|35.62|0|2
A|RFIX|20260128|14:49:15.144476|S|2|35.62|0|2
A|RFIX|20260128|14:49:22.252970|S|2|35.62|0|2
A|RFIX|20260128|14:49:22.856721|S|2|35.62|0|2
A|RFIX|20260128|14:49:23.410216|S|2|35.62|0|2
A|RFIX|20260128|14:49:24.309656|S|2|35.62|0|2
A|RFIX|20260128|14:49:39.404318|S|1|35.62|0|1
A|RFIX|20260128|14:49:42.994231|S|1|35.62|0|1
A|RFIX|20260128|14:50:01.759289|S|1|35.62|0|1
A|RFIX|20260128|14:54:06.997993|S|2|35.68|0|2
A|RFIX|20260128|14:54:19.015861|S|2|35.67|0|2
A|RFIX|20260128|14:54:19.334321|S|2|35.67|0|2
A|RFIX|20260128|14:54:19.916015|S|2|35.67|0|2
A|RFIX|20260128|14:54:32.621088|S|2|35.65|0|2
A|RFIX|20260128|14:54:33.142547|S|2|35.65|0|2
A|RFIX|20260128|14:54:33.287392|S|2|35.65|0|2
A|RFIX|20260128|14:54:40.268767|S|2|35.59|0|2
A|RFIX|20260128|14:54:40.908748|S|2|35.59|0|2
A|RFIX|20260128|14:54:41.219547|S|2|35.59|0|2
A|RFIX|20260128|14:54:42.133011|S|2|35.59|0|2
A|RFIX|20260128|14:54:49.080945|S|2|35.6|0|2
A|RFIX|20260128|14:54:49.622222|S|2|35.6|0|2
A|RFIX|20260128|14:54:50.016323|S|2|35.6|0|2
A|RFIX|20260128|14:54:50.929361|S|2|35.6|0|2
A|RFIX|20260128|14:54:50.952609|S|1|35.6|0|1
A|RFIX|20260128|14:54:54.836785|S|2|35.61|0|2
A|RFIX|20260128|14:54:55.571044|S|2|35.61|0|2
A|RFIX|20260128|14:54:56.650689|S|2|35.61|0|2
A|RFIX|20260128|14:54:59.880184|S|2|35.62|0|2
A|RFIX|20260128|14:55:00.212145|S|2|35.62|0|2
A|RFIX|20260128|14:55:00.733551|S|2|35.62|0|2
A|RFIX|20260128|14:55:01.773629|S|2|35.62|0|2
A|RFIX|20260128|14:55:08.093713|S|1|35.62|0|1
A|RFIX|20260128|14:55:09.499697|S|1|35.62|0|1
A|RFIX|20260128|14:55:09.855192|S|1|35.62|0|1
A|RFIX|20260128|14:55:10.020281|S|1|35.62|0|1
A|RFIX|20260128|14:55:10.219328|S|1|35.62|0|1
A|RFIX|20260128|14:55:11.051048|S|1|35.62|0|1
A|RFIX|20260128|14:55:11.685619|S|1|35.62|0|1
A|RFIX|20260128|14:55:12.281282|S|1|35.62|0|1
A|RFIX|20260128|14:55:13.007196|S|1|35.62|0|1
A|RFIX|20260128|14:55:13.203311|S|1|35.62|0|1
A|RFIX|20260128|14:55:13.403329|S|1|35.62|0|1
A|RFIX|20260128|14:55:13.569936|S|1|35.62|0|1
A|RFIX|20260128|14:55:15.454801|S|1|35.62|0|1
A|RFIX|20260128|14:55:15.620123|S|1|35.62|0|1
A|RFIX|20260128|14:55:20.210253|S|1|35.62|0|1
A|RFIX|20260128|14:55:20.706715|S|1|35.62|0|1
A|RFIX|20260128|14:55:20.977634|S|1|35.62|0|1
A|RFIX|20260128|14:55:24.681987|S|1|35.62|0|1
A|RFIX|20260128|14:55:26.867771|S|1|35.62|0|1
A|RFIX|20260128|14:55:27.040406|S|1|35.62|0|1
A|RFIX|20260128|14:55:27.240211|S|1|35.62|0|1
A|RFIX|20260128|14:55:27.780773|S|1|35.62|0|1
A|RFIX|20260128|14:56:33.811222|S|2|35.63|0|2
A|RFIX|20260128|14:56:34.147513|S|2|35.63|0|2
A|RFIX|20260128|14:56:34.739854|S|1|35.63|0|1
A|RFIX|20260128|14:56:34.745193|S|2|35.63|0|2
A|RFIX|20260128|14:56:35.075336|S|1|35.63|0|1
A|RFIX|20260128|14:56:35.198780|S|1|35.63|0|1
A|RFIX|20260128|14:56:35.615897|S|2|35.63|0|2
A|RFIX|20260128|14:56:35.887424|S|1|35.63|0|1
A|RFIX|20260128|14:56:36.072807|S|1|35.63|0|1
A|RFIX|20260128|14:56:36.237894|S|1|35.63|0|1
A|RFIX|20260128|14:56:36.383380|S|1|35.63|0|1
A|RFIX|20260128|14:56:36.570186|S|1|35.63|0|1
A|RFIX|20260128|14:56:36.736266|S|1|35.63|0|1
A|RFIX|20260128|14:56:36.889620|S|1|35.63|0|1
A|RFIX|20260128|14:56:37.060225|S|1|35.63|0|1
A|RFIX|20260128|14:56:37.214946|S|1|35.63|0|1
A|RFIX|20260128|14:56:37.442470|S|1|35.63|0|1
A|RFIX|20260128|14:56:37.608367|S|1|35.63|0|1
A|RFIX|20260128|14:56:37.816826|S|1|35.63|0|1
A|RFIX|20260128|14:56:37.948498|S|1|35.63|0|1
A|RFIX|20260128|14:56:38.151314|S|1|35.64|0|1
A|RFIX|20260128|14:56:38.380349|S|1|35.64|0|1
A|RFIX|20260128|14:56:38.525420|S|1|35.64|0|1
A|RFIX|20260128|14:56:38.689917|S|1|35.64|0|1
A|RFIX|20260128|14:56:38.875624|S|1|35.64|0|1
A|RFIX|20260128|14:56:38.996161|S|1|35.64|0|1
A|RFIX|20260128|14:56:39.167783|S|1|35.64|0|1
A|RFIX|20260128|14:56:39.355037|S|1|35.64|0|1
A|RFIX|20260128|14:56:39.572830|S|1|35.64|0|1
A|RFIX|20260128|14:58:50.639599|S|2|35.63|0|2
A|RFIX|20260128|14:58:51.241665|S|2|35.63|0|2
A|RFIX|20260128|14:58:51.572513|S|2|35.63|0|2
A|RFIX|20260128|14:58:52.483065|S|2|35.63|0|2
A|RFIX|20260128|14:58:56.564885|S|2|35.64|0|2
A|RFIX|20260128|14:58:56.652333|S|2|35.64|0|2
A|RFIX|20260128|14:58:56.982305|S|2|35.64|0|2
A|RFIX|20260128|14:58:57.052613|S|2|35.64|0|2
A|RFIX|20260128|15:01:22.057075|S|2|35.63|0|2
A|RFIX|20260128|15:01:22.680743|S|2|35.63|0|2
A|RFIX|20260128|15:01:22.784468|S|2|35.63|0|2
A|RFIX|20260128|15:01:47.488348|S|2|35.64|0|2
A|RFIX|20260128|15:01:47.613602|S|2|35.64|0|2
A|RFIX|20260128|15:01:48.248915|S|2|35.64|0|2
A|RFIX|20260128|15:01:52.006184|S|2|35.64|0|2
A|RFIX|20260128|15:01:52.131661|S|2|35.64|0|2
A|RFIX|20260128|15:01:52.360309|S|2|35.64|0|2
A|RFIX|20260128|15:03:22.532153|S|2|35.75|0|2
A|RFIX|20260128|15:03:23.250132|S|2|35.75|0|2
A|RFIX|20260128|15:03:28.581274|S|2|35.73|0|2
A|RFIX|20260128|15:03:28.932555|S|2|35.73|0|2
A|RFIX|20260128|15:03:29.575015|S|2|35.72|0|2
A|RFIX|20260128|15:03:30.399976|S|2|35.72|0|2
A|RFIX|20260128|15:03:37.053614|S|2|35.71|0|2
A|RFIX|20260128|15:03:37.053693|S|3441|35.71|0|3441
A|RFIX|20260128|15:03:37.645752|S|2|35.71|0|2
A|RFIX|20260128|15:04:10.306914|S|2|35.66|0|2
A|RFIX|20260128|15:04:10.490160|S|2|35.66|0|2
A|RFIX|20260128|15:04:11.284224|S|2|35.66|0|2
A|RFIX|20260128|15:04:12.090010|S|2|35.67|0|2
A|RFIX|20260128|15:04:13.463878|S|2|35.67|0|2
A|RFIX|20260128|15:04:13.817339|S|2|35.67|0|2
A|RFIX|20260128|15:04:14.059466|S|2|35.67|0|2
A|RFIX|20260128|15:06:11.009327|S|2|35.71|0|2
A|RFIX|20260128|15:06:11.299189|S|2|35.71|0|2
A|RFIX|20260128|15:06:11.518279|S|2|35.71|0|2
A|RFIX|20260128|15:06:11.653016|S|2|35.71|0|2
A|RFIX|20260128|15:06:12.234581|S|2|35.71|0|2
A|RFIX|20260128|15:07:08.848857|S|2|35.78|0|2
A|RFIX|20260128|15:07:10.637453|S|2|35.78|0|2
A|RFIX|20260128|15:07:54.693415|S|2|35.68|0|2
A|RFIX|20260128|15:07:55.092604|S|2|35.68|0|2
A|RFIX|20260128|15:07:55.633131|S|2|35.68|0|2
A|RFIX|20260128|15:07:56.262016|S|2|35.71|0|2
A|RFIX|20260128|15:07:57.797866|S|2|35.71|0|2
A|RFIX|20260128|15:07:58.170679|S|2|35.71|0|2
A|RFIX|20260128|15:07:58.451769|S|2|35.71|0|2
A|RFIX|20260128|15:07:58.602513|S|2|35.71|0|2
A|RFIX|20260128|15:09:48.429523|S|2|35.75|0|2
A|RFIX|20260128|15:09:48.804016|S|2|35.75|0|2
A|RFIX|20260128|15:09:49.511853|S|2|35.75|0|2
A|RFIX|20260128|15:09:50.404381|S|2|35.75|0|2
A|RFIX|20260128|15:09:50.404458|S|3751|35.75|0|3751
A|RFIX|20260128|15:09:57.279524|S|2|35.74|0|2
A|RFIX|20260128|15:09:57.279611|S|998|35.74|0|998
A|RFIX|20260128|15:09:58.920576|S|2|35.74|0|2
A|RFIX|20260128|15:10:18.531201|S|1|35.74|0|1
A|RFIX|20260128|15:14:18.974570|S|1|35.75|0|1
A|RFIX|20260128|15:14:19.176270|S|1|35.75|0|1
A|RFIX|20260128|15:14:19.376747|S|1|35.75|0|1
A|RFIX|20260128|15:14:57.655109|S|2|35.77|0|2
A|RFIX|20260128|15:14:57.758249|S|2|35.77|0|2
A|RFIX|20260128|15:14:58.009351|S|2|35.77|0|2
A|RFIX|20260128|15:14:58.864650|S|2|35.77|0|2
A|RFIX|20260128|15:16:49.674835|S|2|35.79|0|2
A|RFIX|20260128|15:16:50.175097|S|2|35.79|0|2
A|RFIX|20260128|15:16:50.549194|S|2|35.79|0|2
A|RFIX|20260128|15:16:51.298637|S|2|35.79|0|2
A|RFIX|20260128|15:16:56.164113|S|2|35.77|0|2
A|RFIX|20260128|15:16:56.164197|S|2998|35.77|0|2998
A|RFIX|20260128|15:16:57.953635|S|2|35.76|0|2
A|RFIX|20260128|15:16:58.529387|S|2|35.76|0|2
A|RFIX|20260128|15:16:58.861881|S|2|35.76|0|2
A|RFIX|20260128|15:16:59.879805|S|2|35.76|0|2
A|RFIX|20260128|15:17:03.352576|S|2|35.75|0|2
A|RFIX|20260128|15:18:12.005114|S|2|35.81|0|2
A|RFIX|20260128|15:18:12.768353|S|2|35.81|0|2
A|RFIX|20260128|15:18:13.272388|S|2|35.81|0|2
A|RFIX|20260128|15:18:14.102955|S|2|35.81|0|2
A|RFIX|20260128|15:18:17.150587|S|2|35.8|0|2
A|RFIX|20260128|15:18:18.271697|S|2|35.8|0|2
A|RFIX|20260128|15:18:18.411937|S|1|35.8|0|1
A|RFIX|20260128|15:18:18.550992|S|1|35.8|0|1
A|RFIX|20260128|15:18:18.705597|S|1|35.8|0|1
A|RFIX|20260128|15:18:18.870510|S|1|35.79|0|1
A|RFIX|20260128|15:18:19.189655|S|1|35.79|0|1
A|RFIX|20260128|15:18:19.521174|S|1|35.79|0|1
A|RFIX|20260128|15:18:19.675266|S|1|35.79|0|1
A|RFIX|20260128|15:18:19.834824|S|1|35.79|0|1
A|RFIX|20260128|15:18:26.712055|S|1|35.78|0|1
A|RFIX|20260128|15:18:48.969914|S|2|35.77|0|2
A|RFIX|20260128|15:18:49.406120|S|2|35.77|0|2
A|RFIX|20260128|15:18:50.051229|S|2|35.77|0|2
A|RFIX|20260128|15:19:12.935242|S|1|35.76|0|1
A|RFIX|20260128|15:19:12.935322|S|9899|35.76|0|9899
A|RFIX|20260128|15:19:15.410411|S|1000|35.77|0|1000
A|RFIX|20260128|15:19:22.202030|S|500|35.76|0|500
A|RFIX|20260128|15:19:25.129863|S|450|35.75|0|450
A|RFIX|20260128|15:19:25.129863|S|550|35.78|0|550
A|RFIX|20260128|15:20:17.281679|S|2|35.72|0|2
A|RFIX|20260128|15:20:17.973894|S|2|35.72|0|2
A|RFIX|20260128|15:20:18.677664|S|2|35.72|0|2
A|RFIX|20260128|15:20:19.736070|S|2|35.72|0|2
A|RFIX|20260128|15:21:08.929633|S|100|35.72|0|100
A|RFIX|20260128|15:21:09.800236|S|100|35.72|0|100
A|RFIX|20260128|15:21:19.095361|S|600|35.74|0|600
A|RFIX|20260128|15:21:25.913099|S|2|35.74|0|2
A|RFIX|20260128|15:21:26.225483|S|2|35.74|0|2
A|RFIX|20260128|15:21:26.865805|S|2|35.74|0|2
A|RFIX|20260128|15:23:16.603654|S|3000|35.79|0|3000
A|RFIX|20260128|15:23:51.941607|S|2|35.71|0|2
A|RFIX|20260128|15:23:52.470139|S|2|35.71|0|2
A|RFIX|20260128|15:23:52.817964|S|2|35.71|0|2
A|RFIX|20260128|15:23:53.301139|S|2|35.71|0|2
A|RFIX|20260128|15:23:57.932428|S|2|35.74|0|2
A|RFIX|20260128|15:23:58.514838|S|2|35.74|0|2
A|RFIX|20260128|15:23:58.859061|S|2|35.74|0|2
A|RFIX|20260128|15:23:59.539373|S|2|35.75|0|2
A|RFIX|20260128|15:24:02.129308|S|2|35.75|0|2
A|RFIX|20260128|15:24:02.271233|S|2|35.75|0|2
A|RFIX|20260128|15:24:02.828774|S|2|35.75|0|2
A|RFIX|20260128|15:24:02.940106|S|2|35.75|0|2
A|RFIX|20260128|15:24:38.618007|S|2|35.76|0|2
A|RFIX|20260128|15:24:39.221482|S|2|35.76|0|2
A|RFIX|20260128|15:24:39.752901|S|2|35.76|0|2
A|RFIX|20260128|15:24:40.534123|S|2|35.76|0|2
A|RFIX|20260128|15:24:41.445346|S|1|35.76|0|1
A|RFIX|20260128|15:24:41.632715|S|1|35.76|0|1
A|RFIX|20260128|15:24:41.922488|S|1|35.76|0|1
A|RFIX|20260128|15:24:42.067278|S|1|35.76|0|1
A|RFIX|20260128|15:24:42.400848|S|1|35.76|0|1
A|RFIX|20260128|15:24:42.544568|S|1|35.76|0|1
A|RFIX|20260128|15:24:42.710798|S|1|35.76|0|1
A|RFIX|20260128|15:24:42.884134|S|1|35.76|0|1
A|RFIX|20260128|15:24:43.061119|S|1|35.76|0|1
A|RFIX|20260128|15:24:43.227434|S|1|35.76|0|1
A|RFIX|20260128|15:24:43.410814|S|1|35.76|0|1
A|RFIX|20260128|15:24:43.558211|S|1|35.76|0|1
A|RFIX|20260128|15:24:43.724468|S|1|35.76|0|1
A|RFIX|20260128|15:24:43.890751|S|1|35.76|0|1
A|RFIX|20260128|15:24:44.057078|S|1|35.76|0|1
A|RFIX|20260128|15:24:44.423766|S|1|35.76|0|1
A|RFIX|20260128|15:24:44.616613|S|1|35.76|0|1
A|RFIX|20260128|15:24:44.794811|S|1|35.76|0|1
A|RFIX|20260128|15:24:44.964732|S|1|35.76|0|1
A|RFIX|20260128|15:24:45.136259|S|1|35.76|0|1
A|RFIX|20260128|15:24:45.323337|S|1|35.76|0|1
A|RFIX|20260128|15:24:49.757746|S|1|35.75|0|1
A|RFIX|20260128|15:24:49.889113|S|1|35.75|0|1
A|RFIX|20260128|15:24:50.055215|S|1|35.75|0|1
A|RFIX|20260128|15:25:13.227001|S|2|35.73|0|2
A|RFIX|20260128|15:25:13.559543|S|2|35.73|0|2
A|RFIX|20260128|15:25:14.116968|S|2|35.73|0|2
A|RFIX|20260128|15:25:14.323663|S|2|35.73|0|2
A|RFIX|20260128|15:25:47.407115|S|2|35.75|0|2
A|RFIX|20260128|15:25:47.732760|S|2|35.75|0|2
A|RFIX|20260128|15:26:14.191101|S|2|35.77|0|2
A|RFIX|20260128|15:26:14.717820|S|2|35.77|0|2
A|RFIX|20260128|15:26:15.254837|S|2|35.77|0|2
A|RFIX|20260128|15:26:15.961639|S|2|35.77|0|2
A|RFIX|20260128|15:26:22.646702|S|2|35.76|0|2
A|RFIX|20260128|15:27:27.581335|S|100|35.73|0|100
A|RFIX|20260128|15:27:28.615626|S|100|35.73|0|100
A|RFIX|20260128|15:27:29.839290|S|100|35.73|0|100
A|RFIX|20260128|15:27:29.955517|S|100|35.73|0|100
A|RFIX|20260128|15:32:06.709118|S|2|35.73|0|2
A|RFIX|20260128|15:39:05.115267|S|2|35.68|0|2
A|RFIX|20260128|15:39:05.662517|S|2|35.68|0|2
A|RFIX|20260128|15:39:06.192509|S|2|35.68|0|2
A|RFIX|20260128|15:39:06.859052|S|2|35.68|0|2
A|RFIX|20260128|15:39:13.135232|S|2|35.71|0|2
A|RFIX|20260128|15:39:13.594851|S|2|35.71|0|2
A|RFIX|20260128|15:39:14.158301|S|2|35.71|0|2
A|RFIX|20260128|15:39:14.883094|S|2|35.71|0|2
A|RFIX|20260128|15:39:16.530363|S|1|35.71|0|1
A|RFIX|20260128|15:39:16.717874|S|1|35.72|0|1
A|RFIX|20260128|15:39:16.878312|S|1|35.72|0|1
A|RFIX|20260128|15:39:20.891648|S|2|35.73|0|2
A|RFIX|20260128|15:39:21.533186|S|2|35.73|0|2
A|RFIX|20260128|15:39:22.177650|S|2|35.73|0|2
A|RFIX|20260128|15:39:22.781496|S|1|35.73|0|1
A|RFIX|20260128|15:39:22.985407|S|1|35.74|0|1
A|RFIX|20260128|15:39:23.150146|S|1|35.74|0|1
A|RFIX|20260128|15:39:23.337241|S|1|35.74|0|1
A|RFIX|20260128|15:43:33.273782|S|2|35.85|0|2
A|RFIX|20260128|15:43:34.060406|S|2|35.85|0|2
A|RFIX|20260128|15:43:34.685685|S|2|35.85|0|2
A|RFIX|20260128|15:43:35.702728|S|2|35.84|0|2
A|RFIX|20260128|15:43:39.743537|S|2|35.83|0|2
A|RFIX|20260128|15:43:40.458361|S|2|35.83|0|2
A|RFIX|20260128|15:43:41.083555|S|2|35.83|0|2
A|RFIX|20260128|15:44:47.287762|S|20|35.77|0|20
A|RFIX|20260128|15:45:09.447357|S|290|35.79|0|290
A|RFIX|20260128|15:45:13.705201|S|100|35.77|0|100
A|RFIX|20260128|15:45:13.778716|S|100|35.77|0|100
A|RFIX|20260128|15:45:23.116126|S|2|35.78|0|2
A|RFIX|20260128|15:45:23.205005|S|2|35.78|0|2
A|RFIX|20260128|15:45:24.141747|S|2|35.78|0|2
A|RFIX|20260128|15:45:27.849523|S|20|35.78|0|20
A|RFIX|20260128|15:53:54.519533|S|2|35.78|0|2
A|RFIX|20260128|15:53:55.157233|S|2|35.78|0|2
A|RFIX|20260128|15:53:55.971809|S|2|35.78|0|2
A|RFMZ|20260128|14:51:01.582622|S|94|12.94|0|94
A|RGA|20260128|10:33:24.848924|S|26|196.74|0|26
A|RGA|20260128|14:30:33.250223|S|25|196.16|0|25
A|RGA|20260128|14:30:33.250616|S|25|196.16|0|25
A|RGC|20260128|09:34:52.867165|S|100|33.475|0|100
A|RGC|20260128|13:00:48.866475|S|62|31.3|0|62
A|RGC|20260128|14:34:53.956910|S|100|31.11|0|100
A|RGC|20260128|14:43:44.714600|S|75|32|0|75
A|RGLD|20260128|09:45:59.594943|S|3|298.96|0|3
A|RGLD|20260128|10:14:52.190877|S|100|296.98|0|100
A|RGLD|20260128|13:30:24.247579|S|38|297.91|0|38
A|RGLD|20260128|13:31:23.783295|S|38|297.89|0|38
A|RGLD|20260128|13:44:36.421252|S|5|297.12|0|5
A|RGLD|20260128|13:55:12.221113|S|100|295.71|0|100
A|RGLD|20260128|14:26:21.736431|S|30|296.79|0|30
A|RGLD|20260128|14:41:37.430745|S|88|296.64|0|88
A|RGLD|20260128|15:40:36.572903|S|4|301.25|0|4
A|RGNT|20260128|09:30:00.200777|S|2|6.69|81227|2
A|RGNT|20260128|10:33:18.503258|S|10|6.6|0|10
A|RGNT|20260128|11:03:03.649128|S|1|6.56|0|1
A|RGNT|20260128|11:03:03.649213|S|100|6.55|0|100
A|RGNT|20260128|11:03:03.664178|S|200|6.5|0|200
A|RGNT|20260128|11:03:03.687872|S|50|6.48|0|50
A|RGNT|20260128|11:03:33.954079|S|20|6.27|0|20
A|RGNT|20260128|11:03:33.969421|S|100|6.25|0|100
A|RGNT|20260128|11:03:33.969421|S|100|6.25|0|100
A|RGNT|20260128|11:03:34.009825|S|40|6.1|0|40
A|RGNT|20260128|11:03:44.481956|E|500|6|0|500
A|RGNT|20260128|11:03:44.485659|E|4|6|0|4
A|RGNT|20260128|11:03:44.528164|E|100|5.85|0|100
A|RGNT|20260128|11:04:14.981015|E|250|5.75|0|250
A|RGNT|20260128|11:04:14.981015|E|2|5.75|0|2
A|RGNT|20260128|11:24:50.811111|E|5286|4.37|85288|5286
A|RGNT|20260128|11:30:05.812024|E|1592|5|85550|140
A|RGNT|20260128|11:30:05.812656|S|39|5.15|0|39
A|RGNT|20260128|11:32:34.132628|S|100|5.6|0|100
A|RGNT|20260128|11:33:08.357836|S|11|5.61|0|11
A|RGNT|20260128|11:33:31.179819|S|70|6.01|0|70
A|RGNT|20260128|11:34:22.111947|S|30|5.95|0|30
A|RGNT|20260128|11:34:24.257835|S|10|6.01|0|10
A|RGNT|20260128|11:34:24.536844|S|20|6.01|0|20
A|RGNT|20260128|11:47:16.901542|S|100|6.09|0|100
A|RGNT|20260128|11:47:16.903335|S|100|6.1|0|100
A|RGNT|20260128|11:53:46.852719|S|1|6.5|0|1
A|RGNT|20260128|11:53:59.199518|S|1|6.5|0|1
A|RGNT|20260128|11:57:16.050171|S|1|6.49|0|1
A|RGNT|20260128|11:58:02.784949|S|1|6.49|0|1
A|RGNT|20260128|11:58:26.850261|S|1|6.48|0|1
A|RGNT|20260128|11:59:06.951587|S|1|6.48|0|1
A|RGNT|20260128|12:00:07.348713|S|1|6.69|0|1
A|RGNT|20260128|14:15:36.533429|S|72|6.83|0|72
A|RGNT|20260128|14:15:36.534050|S|28|6.83|0|28
A|RGNT|20260128|14:44:04.640910|E|1|6.66|0|1
A|RGNT|20260128|14:46:26.248728|E|1|6.65|0|1
A|RGNT|20260128|15:59:40.049824|S|2|6.44|0|2
A|RGNX|20260128|09:36:05.899254|E|100|10.52|0|100
A|RGNX|20260128|09:42:16.872212|S|100|10.98|0|100
A|RGNX|20260128|09:46:49.955733|E|20|11.08|0|20
A|RGNX|20260128|09:53:46.373593|S|100|10.585|0|100
A|RGNX|20260128|09:59:18.577799|E|150|10.91|0|150
A|RGNX|20260128|10:20:06.885393|S|4|11.03|0|4
A|RGNX|20260128|10:20:06.885393|S|7|11.03|0|7
A|RGNX|20260128|10:29:39.214069|S|7|11.01|0|7
A|RGNX|20260128|10:29:39.214070|S|10|11.01|0|10
A|RGNX|20260128|10:29:39.214131|S|3|11.02|0|3
A|RGNX|20260128|10:36:38.476661|S|9|11.07|0|9
A|RGNX|20260128|10:39:54.161869|S|4|10.97|0|4
A|RGNX|20260128|11:22:57.528094|S|80|11.04|0|80
A|RGNX|20260128|11:24:16.858908|E|84|11.02|0|84
A|RGNX|20260128|11:40:24.346211|S|80|10.93|0|80
A|RGNX|20260128|11:42:13.361048|S|4|10.95|0|4
A|RGNX|20260128|11:42:13.361049|S|3|10.95|0|3
A|RGNX|20260128|11:57:11.266762|S|1|11.03|0|1
A|RGNX|20260128|11:57:11.266762|S|1|11.03|0|1
A|RGNX|20260128|13:14:27.862982|S|80|11.27|0|80
A|RGNX|20260128|14:29:51.833401|S|80|11.35|0|80
A|RGNX|20260128|14:42:42.535683|E|120|11.41|0|120
A|RGR|20260128|12:26:45.896449|S|50|37.48|0|50
A|RGR|20260128|12:26:45.896476|S|50|37.48|0|50
A|RGTI|20260128|09:30:04.679465|S|100|22.26|0|100
A|RGTI|20260128|09:30:44.201503|S|100|22.31|0|100
A|RGTI|20260128|09:32:00.399849|S|14|22.16|0|14
A|RGTI|20260128|09:35:45.749273|S|200|22.25|0|200
A|RGTI|20260128|09:40:30.019892|S|23|22.08|0|23
A|RGTI|20260128|09:41:22.517343|S|100|22.27|0|100
A|RGTI|20260128|09:41:34.681254|S|22|22.24|0|22
A|RGTI|20260128|09:42:34.342321|S|22|22.3|0|22
A|RGTI|20260128|09:42:34.342347|S|78|22.3|0|78
A|RGTI|20260128|09:51:29.695163|S|100|22.13|0|100
A|RGTI|20260128|09:53:34.087462|S|22|22.06|0|22
A|RGTI|20260128|10:09:29.647691|S|100|22.35|0|100
A|RGTI|20260128|10:11:01.013620|S|4|22.35|0|4
A|RGTI|20260128|10:15:48.069496|S|100|22.15|0|100
A|RGTI|20260128|10:17:23.575717|S|100|22.15|0|100
A|RGTI|20260128|10:17:23.575717|S|5|22.15|0|5
A|RGTI|20260128|10:21:18.848316|S|25|22.235|0|25
A|RGTI|20260128|10:22:15.569776|S|100|22.265|0|100
A|RGTI|20260128|10:28:33.908897|S|100|22.23|0|100
A|RGTI|20260128|10:28:33.908934|S|50|22.23|0|50
A|RGTI|20260128|10:28:33.908935|S|100|22.22|0|100
A|RGTI|20260128|10:45:31.436487|S|1|22.25|0|1
A|RGTI|20260128|10:48:30.452711|S|90|22.2|0|90
A|RGTI|20260128|11:14:06.299063|S|100|22|0|100
A|RGTI|20260128|11:36:59.553226|S|100|21.88|0|100
A|RGTI|20260128|12:29:34.294450|S|110|22.01|0|110
A|RGTI|20260128|12:30:26.102495|S|100|21.92|0|100
A|RGTI|20260128|13:09:18.378735|S|40|22.03|0|40
A|RGTI|20260128|13:21:05.073017|S|220|22.13|0|220
A|RGTI|20260128|13:23:57.782811|S|110|22.12|0|110
A|RGTI|20260128|13:46:45.152164|S|200|22.34|0|200
A|RGTI|20260128|13:47:10.278247|S|100|22.35|0|100
A|RGTI|20260128|13:50:08.352694|S|170|22.155|0|170
A|RGTI|20260128|13:50:08.352695|S|230|22.16|0|230
A|RGTI|20260128|14:03:01.553679|S|21|21.93|0|21
A|RGTI|20260128|14:29:34.937763|S|25|22.1|0|25
A|RGTI|20260128|14:29:34.937792|S|215|22.1|0|215
A|RGTI|20260128|14:29:35.351846|S|240|22.1|0|240
A|RGTI|20260128|14:29:35.351846|S|180|22.095|0|180
A|RGTI|20260128|14:29:35.530418|S|240|22.1|0|240
A|RGTI|20260128|14:29:35.530418|S|180|22.095|0|180
A|RGTI|20260128|14:29:37.127135|S|240|22.1|0|240
A|RGTI|20260128|14:29:37.127135|S|180|22.095|0|180
A|RGTI|20260128|14:29:41.008610|S|100|21.98|0|100
A|RGTI|20260128|14:29:41.008855|S|140|21.98|0|140
A|RGTI|20260128|14:29:43.071674|S|240|22.01|0|240
A|RGTI|20260128|14:29:50.065892|S|180|21.935|0|180
A|RGTI|20260128|14:29:54.228303|S|100|21.89|0|100
A|RGTI|20260128|14:30:05.257906|S|100|21.86|0|100
A|RGTI|20260128|14:30:09.277565|S|100|21.74|0|100
A|RGTI|20260128|14:31:01.956240|S|27|22.01|0|27
A|RGTI|20260128|14:31:17.626423|S|26|22.11|0|26
A|RGTI|20260128|14:32:49.305922|S|100|21.76|0|100
A|RGTI|20260128|14:32:49.305945|S|20|21.76|0|20
A|RGTI|20260128|14:35:21.586997|S|100|22.085|0|100
A|RGTI|20260128|14:35:21.587656|S|80|22.085|0|80
A|RGTI|20260128|14:40:52.946857|S|1|22.16|0|1
A|RGTI|20260128|14:41:38.274608|S|100|22.15|0|100
A|RGTI|20260128|14:41:38.274676|S|20|22.14|0|20
A|RGTI|20260128|14:41:40.153441|S|240|22.18|0|240
A|RGTI|20260128|14:42:36.456212|S|30|22.17|0|30
A|RGTI|20260128|14:55:19.156939|S|120|22.355|0|120
A|RGTI|20260128|14:55:23.265548|S|180|22.35|0|180
A|RGTI|20260128|14:55:23.265548|S|100|22.35|0|100
A|RGTI|20260128|14:55:52.083934|S|30|22.325|0|30
A|RGTI|20260128|14:55:52.083980|S|30|22.325|0|30
A|RGTI|20260128|14:59:29.357044|S|180|22.305|0|180
A|RGTI|20260128|14:59:29.521530|S|240|22.31|0|240
A|RGTI|20260128|14:59:30.297098|S|120|22.26|0|120
A|RGTI|20260128|14:59:31.061897|S|240|22.3|0|240
A|RGTI|20260128|14:59:37.628544|S|10|22.18|0|10
A|RGTI|20260128|14:59:44.247421|S|240|22.06|0|240
A|RGTI|20260128|14:59:44.247421|S|180|22.055|0|180
A|RGTI|20260128|14:59:54.295193|S|27|21.98|0|27
A|RGTI|20260128|15:18:21.007983|S|45|22.11|0|45
A|RGTI|20260128|15:18:23.978847|S|26|22.1|0|26
A|RGTI|20260128|15:19:57.447434|S|100|22.095|0|100
A|RGTI|20260128|15:21:49.648684|S|100|22.055|0|100
A|RGTI|20260128|15:22:51.361997|S|3|22.075|0|3
A|RGTI|20260128|15:22:51.362616|S|97|22.075|0|97
A|RGTI|20260128|15:24:07.770050|S|42|22.07|0|42
A|RGTI|20260128|15:25:36.868919|S|100|21.985|0|100
A|RGTI|20260128|15:32:53.637244|S|129|21.87|0|129
A|RGTI|20260128|15:35:12.540467|S|90|21.905|0|90
A|RGTI|20260128|15:38:10.099733|S|10|21.945|0|10
A|RGTI|20260128|15:40:26.865295|S|90|21.94|0|90
A|RGTI|20260128|15:40:26.865340|S|90|21.94|0|90
A|RGTI|20260128|15:41:50.563672|S|1|21.95|0|1
A|RGTI|20260128|15:48:31.234596|S|1|21.94|0|1
A|RGTI|20260128|15:50:00.008344|S|100|21.88|0|100
A|RGTI|20260128|15:50:43.576492|S|1|21.94|0|1
A|RGTI|20260128|15:50:59.026684|S|100|21.945|0|100
A|RGTI|20260128|15:54:55.869388|S|100|21.87|0|100
A|RGTI|20260128|15:55:14.032217|S|100|21.915|0|100
A|RGTI|20260128|15:55:40.830165|S|200|21.925|0|200
A|RGTI|20260128|15:56:00.382001|S|100|21.94|0|100
A|RGTI|20260128|15:56:05.058446|S|100|21.96|0|100
A|RGTI|20260128|15:58:40.724408|S|100|22|0|100
A|RGTI|20260128|15:59:00.153889|S|300|21.995|0|300
A|RGTI|20260128|15:59:01.030534|S|200|22.005|0|200
A|RGTI|20260128|15:59:01.030535|S|400|22|0|400
A|RGTI|20260128|15:59:01.030535|S|100|22|0|100
A|RGTI|20260128|15:59:49.060919|S|100|22.03|0|100
A|RGTI|20260128|15:59:56.292804|S|59|22.025|0|59
A|RGTU|20260128|12:57:36.391978|S|100|14.25|0|100
A|RGTX|20260128|09:49:44.911021|S|22|11.56|0|22
A|RGTX|20260128|09:50:52.526637|S|22|11.45|0|22
A|RGTX|20260128|09:53:22.660538|S|22|11.32|0|22
A|RGTX|20260128|09:53:44.269981|S|22|11.31|0|22
A|RGTX|20260128|10:14:57.040671|S|22|11.34|0|22
A|RGTX|20260128|12:30:26.074644|S|200|11.19|0|200
A|RGTX|20260128|12:30:26.085488|S|100|11.185|0|100
A|RGTX|20260128|12:30:26.095988|S|1000|11.16|0|1000
A|RGTX|20260128|12:59:21.432298|S|100|11.22|0|100
A|RGTX|20260128|14:29:33.191491|S|100|11.42|0|100
A|RGTX|20260128|14:29:33.283345|S|100|11.41|0|100
A|RGTX|20260128|15:10:02.645597|S|100|11.37|0|100
A|RGTX|20260128|15:35:54.625888|S|300|11.24|0|300
A|RGTX|20260128|15:38:19.315436|S|300|11.22|0|300
A|RGTX|20260128|15:38:19.315476|S|150|11.21|0|150
A|RGTX|20260128|15:38:19.315476|S|150|11.22|0|150
A|RGTZ|20260128|09:41:22.494784|S|150|18.59|0|150
A|RGTZ|20260128|09:41:22.497477|S|150|18.57|0|150
A|RGTZ|20260128|09:41:22.497578|S|50|18.57|0|50
A|RGTZ|20260128|10:05:52.561974|S|100|18.525|0|100
A|RGTZ|20260128|12:58:54.551706|S|100|19|0|100
A|RGTZ|20260128|14:06:51.375608|S|100|18.92|0|100
A|RGTZ|20260128|14:42:02.892112|S|100|18.63|0|100
A|RGTZ|20260128|15:05:54.354159|S|100|18.7|0|100
A|RGTZ|20260128|15:07:27.460074|S|100|18.62|0|100
A|RGTZ|20260128|15:19:41.175930|S|100|18.75|0|100
A|RH|20260128|10:21:31.720265|S|14|207.35|0|14
A|RH|20260128|10:49:26.177235|S|100|207.31|0|100
A|RH|20260128|13:04:46.472555|S|33|203.28|0|33
A|RH|20260128|13:09:41.026563|S|34|203.28|0|34
A|RH|20260128|13:14:23.989731|S|1|203.34|0|1
A|RH|20260128|13:14:41.473823|S|33|203.28|0|33
A|RH|20260128|13:15:18.419627|S|1|203.34|0|1
A|RH|20260128|14:29:52.721811|S|14|204.75|0|14
A|RH|20260128|14:29:52.721811|S|10|204.8|0|10
A|RH|20260128|14:29:52.721811|S|53|204.79|0|53
A|RH|20260128|14:29:52.721811|S|95|204.76|0|95
A|RH|20260128|14:29:52.721812|S|2|204.74|0|2
A|RH|20260128|14:29:52.721813|S|26|204.46|0|26
A|RH|20260128|14:33:46.743196|S|100|205.58|0|100
A|RH|20260128|14:37:48.567377|S|1|203.34|0|1
A|RH|20260128|15:03:15.961123|S|1|204.84|0|1
A|RH|20260128|15:33:04.387521|S|100|206.43|0|100
A|RH|20260128|15:33:04.387556|S|27|206.43|0|27
A|RH|20260128|15:54:20.220115|S|21|205.14|0|21
A|RH|20260128|15:54:23.905402|S|62|205.38|0|62
A|RH|20260128|15:54:23.905536|S|62|205.41|0|62
A|RH|20260128|15:54:23.905536|S|38|205.38|0|38
A|RH|20260128|15:58:01.511910|S|73|205|0|73
A|RH|20260128|15:58:01.511910|S|59|205|0|59
A|RH|20260128|15:58:01.511934|S|41|205|0|41
A|RH|20260128|15:58:01.511934|S|14|205|0|14
A|RH|20260128|15:58:01.511935|S|21|205|0|21
A|RH|20260128|15:58:01.511935|S|27|205|0|27
A|RH|20260128|15:58:01.511935|S|10|205|0|10
A|RH|20260128|15:58:01.511935|S|31|205|0|31
A|RH|20260128|15:58:01.511936|S|13|205|0|13
A|RH|20260128|15:59:09.600450|S|4|204.86|0|4
A|RH|20260128|15:59:18.481589|S|100|204.89|0|100
A|RH|20260128|15:59:18.481589|S|9|204.86|0|9
A|RH|20260128|15:59:19.487413|S|100|204.86|0|100
A|RH|20260128|15:59:19.534877|S|100|204.86|0|100
A|RHI|20260128|10:46:37.061185|S|75|27.565|0|75
A|RHI|20260128|11:04:29.030602|S|200|27.2|0|200
A|RHI|20260128|11:04:29.030615|S|7|27.2|0|7
A|RHI|20260128|11:22:29.802534|S|100|27.12|0|100
A|RHI|20260128|12:11:10.987324|S|9|27.4|0|9
A|RHI|20260128|12:40:11.006468|S|2|27.19|0|2
A|RHI|20260128|13:00:11.101063|S|2|27.3|0|2
A|RHI|20260128|13:26:10.832557|S|1|27.135|0|1
A|RHI|20260128|13:26:16.990533|S|15|27.15|0|15
A|RHI|20260128|14:50:44.195565|S|46|27.12|0|46
A|RHI|20260128|14:50:44.195566|S|54|27.12|0|54
A|RHI|20260128|14:55:27.152723|S|5|27.09|0|5
A|RHI|20260128|14:56:55.572334|S|14|27.06|0|14
A|RHI|20260128|14:58:26.241248|S|150|27.05|0|150
A|RHI|20260128|15:03:15.430845|S|1|27.14|0|1
A|RHI|20260128|15:14:34.569099|S|100|27.19|0|100
A|RHI|20260128|15:17:15.066961|S|1|27.155|0|1
A|RHI|20260128|15:17:16.334187|S|12|27.17|0|12
A|RHI|20260128|15:29:20.867768|S|2|27.19|0|2
A|RHI|20260128|15:41:28.634242|S|150|27.215|0|150
A|RHI|20260128|15:52:13.882427|S|13|26.98|0|13
A|RHI|20260128|15:58:24.041367|S|60|26.99|0|60
A|RHLD|20260128|15:25:18.089465|S|96|199.03|0|96
A|RHLD|20260128|15:25:18.089465|S|4|199.19|0|4
A|RHP|20260128|14:20:24.503868|S|5|93.93|0|5
A|RHP|20260128|14:34:50.232296|S|10|93.825|0|10
A|RHP|20260128|15:46:16.581629|S|31|93.72|0|31
A|RHP|20260128|15:49:27.246945|S|30|93.43|0|30
A|RHP|20260128|15:55:25.770609|S|100|93.43|0|100
A|RIET|20260128|14:31:08.242600|S|100|9.58|0|100
A|RIG|20260128|09:37:44.919285|S|1900|5.03|0|1900
A|RIG|20260128|09:42:15.500362|S|130|5.05|0|130
A|RIG|20260128|09:45:27.564207|S|100|5.04|0|100
A|RIG|20260128|09:45:27.564237|S|100|5.04|0|100
A|RIG|20260128|10:17:55.837175|S|200|4.89|0|200
A|RIG|20260128|10:36:58.771856|S|100|4.88|0|100
A|RIG|20260128|10:43:16.310919|S|100|4.9|0|100
A|RIG|20260128|10:56:49.059361|S|100|4.9|0|100
A|RIG|20260128|11:42:56.171496|S|5|4.9|0|5
A|RIG|20260128|11:42:56.521495|S|95|4.9|0|95
A|RIG|20260128|11:43:58.598559|S|100|4.9|0|100
A|RIG|20260128|11:47:24.891677|S|100|4.91|0|100
A|RIG|20260128|11:54:18.491970|S|100|4.91|0|100
A|RIG|20260128|11:54:56.298925|S|100|4.91|0|100
A|RIG|20260128|11:54:56.298925|S|100|4.91|0|100
A|RIG|20260128|12:01:02.372896|S|100|4.91|0|100
A|RIG|20260128|12:01:02.372896|S|1838|4.91|0|1838
A|RIG|20260128|12:01:04.375023|S|100|4.91|0|100
A|RIG|20260128|12:08:00.368660|S|1648|4.91|0|1648
A|RIG|20260128|12:15:18.081018|S|196|4.905|0|196
A|RIG|20260128|12:15:55.973458|S|100|4.9|0|100
A|RIG|20260128|12:17:08.091991|S|100|4.9|0|100
A|RIG|20260128|12:25:19.096364|S|100|4.91|0|100
A|RIG|20260128|12:25:20.100603|S|100|4.91|0|100
A|RIG|20260128|12:25:20.100604|S|100|4.91|0|100
A|RIG|20260128|12:31:35.536139|S|3456|4.9|0|3456
A|RIG|20260128|12:31:36.542141|S|100|4.9|0|100
A|RIG|20260128|12:52:51.561514|S|872|4.89|0|872
A|RIG|20260128|12:58:55.987899|S|100|4.88|0|100
A|RIG|20260128|12:58:55.987899|S|250|4.88|0|250
A|RIG|20260128|12:59:17.847931|S|2|4.87|0|2
A|RIG|20260128|12:59:38.102322|S|100|4.85|0|100
A|RIG|20260128|13:17:22.251520|S|100|4.89|0|100
A|RIG|20260128|13:18:49.952064|S|100|4.89|0|100
A|RIG|20260128|13:20:59.791365|S|100|4.905|0|100
A|RIG|20260128|13:21:56.979776|S|2646|4.9|0|2646
A|RIG|20260128|13:21:56.979776|S|100|4.9|0|100
A|RIG|20260128|13:21:56.979776|S|1827|4.9|0|1827
A|RIG|20260128|13:31:46.288586|S|200|4.89|0|200
A|RIG|20260128|13:38:08.976671|S|100|4.88|0|100
A|RIG|20260128|13:51:50.687535|S|100|4.88|0|100
A|RIG|20260128|14:29:53.508325|S|200|4.845|0|200
A|RIG|20260128|14:29:53.512922|S|100|4.84|0|100
A|RIG|20260128|14:30:48.235682|S|100|4.82|0|100
A|RIG|20260128|14:31:34.602767|S|100|4.86|0|100
A|RIG|20260128|14:31:59.442497|S|100|4.815|0|100
A|RIG|20260128|14:32:00.042392|S|100|4.815|0|100
A|RIG|20260128|14:32:04.437550|S|100|4.81|0|100
A|RIG|20260128|14:32:25.482791|S|100|4.8|0|100
A|RIG|20260128|14:33:23.811972|S|100|4.81|0|100
A|RIG|20260128|14:33:31.106220|S|100|4.8|0|100
A|RIG|20260128|14:33:31.106220|S|100|4.8|0|100
A|RIG|20260128|14:34:14.304764|S|100|4.805|0|100
A|RIG|20260128|14:37:07.738491|S|100|4.83|0|100
A|RIG|20260128|14:41:37.634799|S|30|4.84|0|30
A|RIG|20260128|14:41:37.634799|S|100|4.84|0|100
A|RIG|20260128|14:41:38.392100|S|100|4.84|0|100
A|RIG|20260128|14:41:54.252022|S|995|4.845|0|995
A|RIG|20260128|14:54:58.982218|S|100|4.88|0|100
A|RIG|20260128|14:55:51.325319|S|100|4.88|0|100
A|RIG|20260128|14:55:51.330241|S|500|4.885|0|500
A|RIG|20260128|15:23:23.594534|S|100|4.88|0|100
A|RIG|20260128|15:30:23.046216|S|4642|4.88|0|4642
A|RIG|20260128|15:30:23.175448|S|21658|4.88|0|21658
A|RIG|20260128|15:49:35.960828|S|100|4.855|0|100
A|RIGL|20260128|09:42:55.517833|S|7|37.07|0|7
A|RIGL|20260128|09:43:12.428438|S|1|37.07|0|1
A|RIGL|20260128|12:52:52.368039|S|7|35.85|0|7
A|RIGL|20260128|12:52:52.368039|S|1|35.85|0|1
A|RIGL|20260128|12:52:52.386604|S|1|35.85|0|1
A|RIGL|20260128|12:53:37.412449|S|1|35.85|0|1
A|RIGL|20260128|14:42:00.536233|S|55|35.74|0|55
A|RILY|20260128|10:02:49.539916|S|100|9.505|0|100
A|RILY|20260128|10:30:33.340399|S|8|9.59|0|8
A|RILY|20260128|10:30:33.342546|S|92|9.59|0|92
A|RILY|20260128|11:19:56.319361|S|100|9.655|0|100
A|RILY|20260128|14:29:44.752960|S|112|9.29|0|112
A|RING|20260128|09:30:00.342363|S|17|94.795|0|17
A|RING|20260128|10:08:08.604474|S|25|95.1|0|25
A|RING|20260128|10:14:05.890760|S|4|94.74|0|4
A|RING|20260128|10:28:24.988067|S|3|94.29|0|3
A|RING|20260128|10:59:53.505972|S|100|94.46|0|100
A|RING|20260128|11:03:37.729577|S|7|94.53|0|7
A|RING|20260128|11:04:39.771867|S|100|94.51|0|100
A|RING|20260128|11:12:59.834214|S|8|95.04|0|8
A|RING|20260128|11:13:18.642518|S|2|95.04|0|2
A|RING|20260128|11:13:18.642519|S|1|95.04|0|1
A|RING|20260128|11:36:58.796016|S|100|95.02|0|100
A|RING|20260128|11:37:04.443545|S|5|94.93|0|5
A|RING|20260128|11:50:46.651114|S|1|95.43|0|1
A|RING|20260128|11:50:46.651115|S|1|95.43|0|1
A|RING|20260128|12:08:08.485286|S|1|95.64|0|1
A|RING|20260128|13:00:21.844879|S|100|95.32|0|100
A|RING|20260128|13:03:30.195806|S|25|95.37|0|25
A|RING|20260128|13:03:30.195881|S|25|95.37|0|25
A|RING|20260128|13:03:30.195944|S|25|95.37|0|25
A|RING|20260128|14:34:12.695702|S|100|94.45|0|100
A|RING|20260128|14:53:59.595049|S|4|95.51|0|4
A|RING|20260128|15:47:53.836469|S|6|96.49|0|6
A|RIO|20260128|09:52:46.214172|S|9|93.17|0|9
A|RIO|20260128|10:00:21.855510|S|3|92.93|0|3
A|RIO|20260128|10:07:18.306668|S|10|92.87|0|10
A|RIO|20260128|10:07:19.656106|S|20|92.86|0|20
A|RIO|20260128|10:07:19.656153|S|42|92.86|0|42
A|RIO|20260128|10:08:05.546594|S|10|92.51|0|10
A|RIO|20260128|10:09:41.348114|S|20|92.29|0|20
A|RIO|20260128|10:20:34.627298|S|100|92.37|0|100
A|RIO|20260128|10:24:06.457169|S|200|92.5|0|200
A|RIO|20260128|10:25:03.051877|S|150|92.38|0|150
A|RIO|20260128|10:25:03.997788|S|10|92.3|0|10
A|RIO|20260128|10:25:04.203869|S|38|92.3|0|38
A|RIO|20260128|10:25:04.206596|S|10|92.3|0|10
A|RIO|20260128|10:25:05.365629|S|10|92.25|0|10
A|RIO|20260128|10:25:52.945719|S|100|92.36|0|100
A|RIO|20260128|10:26:32.255623|S|10|92.36|0|10
A|RIO|20260128|10:26:43.075335|S|10|92.32|0|10
A|RIO|20260128|10:26:47.370770|S|13|92.37|0|13
A|RIO|20260128|10:27:04.585826|S|10|92.28|0|10
A|RIO|20260128|10:36:37.113028|S|38|92.65|0|38
A|RIO|20260128|10:45:23.084002|S|1|92.9|0|1
A|RIO|20260128|10:59:42.856303|S|10|92.77|0|10
A|RIO|20260128|11:08:25.056628|S|95|93.11|0|95
A|RIO|20260128|11:16:48.083252|S|5|93.19|0|5
A|RIO|20260128|12:16:54.988835|S|14|93.11|0|14
A|RIO|20260128|12:58:53.416890|S|150|93.09|0|150
A|RIO|20260128|12:59:24.145640|S|38|92.965|0|38
A|RIO|20260128|12:59:24.146245|S|38|92.965|0|38
A|RIO|20260128|13:10:42.388709|S|100|93.06|0|100
A|RIO|20260128|13:11:22.524650|S|26|93.06|0|26
A|RIO|20260128|13:25:31.354340|S|6|93.18|0|6
A|RIO|20260128|13:25:31.354521|S|24|93.18|0|24
A|RIO|20260128|13:30:02.811348|S|25|93.15|0|25
A|RIO|20260128|13:42:20.467812|S|6|92.86|0|6
A|RIO|20260128|14:29:33.090746|S|8|92.82|0|8
A|RIO|20260128|14:30:01.870032|S|38|92.45|0|38
A|RIO|20260128|14:30:01.870353|S|38|92.45|0|38
A|RIO|20260128|14:30:20.284091|S|38|92.23|0|38
A|RIO|20260128|14:30:20.743587|S|38|92.23|0|38
A|RIO|20260128|14:30:20.743688|S|24|92.23|0|24
A|RIO|20260128|14:30:35.178295|S|100|92.24|0|100
A|RIO|20260128|14:30:38.076446|S|150|92.17|0|150
A|RIO|20260128|14:30:42.213300|S|150|92.18|0|150
A|RIO|20260128|14:30:42.213420|S|112|92.18|0|112
A|RIO|20260128|14:30:57.667604|S|30|92.34|0|30
A|RIO|20260128|14:32:55.287122|S|38|92.415|0|38
A|RIO|20260128|14:34:22.034441|S|100|92.245|0|100
A|RIO|20260128|14:41:37.689481|S|62|92.86|0|62
A|RIO|20260128|14:59:32.311695|S|150|93.035|0|150
A|RIO|20260128|14:59:33.165222|S|100|92.96|0|100
A|RIO|20260128|14:59:33.798331|S|30|92.945|0|30
A|RIO|20260128|14:59:34.979206|S|38|92.78|0|38
A|RIO|20260128|14:59:35.054530|S|38|92.775|0|38
A|RIO|20260128|14:59:35.054611|S|38|92.775|0|38
A|RIO|20260128|14:59:35.054681|S|38|92.775|0|38
A|RIO|20260128|14:59:35.054748|S|38|92.775|0|38
A|RIO|20260128|14:59:35.054820|S|38|92.775|0|38
A|RIO|20260128|14:59:35.054890|S|38|92.775|0|38
A|RIO|20260128|14:59:36.379522|S|38|92.725|0|38
A|RIO|20260128|15:00:12.322408|S|62|92.71|0|62
A|RIO|20260128|15:00:47.149431|S|100|92.835|0|100
A|RIO|20260128|15:34:05.809028|S|5|93.34|0|5
A|RIO|20260128|15:37:02.163348|S|1|93.37|0|1
A|RIO|20260128|15:57:30.643876|S|150|93.36|0|150
A|RIO|20260128|15:59:33.652709|S|62|93.35|0|62
A|RIOT|20260128|09:32:05.997385|S|23|17.97|0|23
A|RIOT|20260128|09:44:00.870751|S|253|17.85|0|253
A|RIOT|20260128|09:53:27.874166|S|900|17.87|0|900
A|RIOT|20260128|09:59:05.717289|S|128|17.9|0|128
A|RIOT|20260128|10:55:31.725406|S|100|17.83|0|100
A|RIOT|20260128|11:12:47.804046|S|1|17.71|0|1
A|RIOT|20260128|12:22:03.631561|S|5|17.69|0|5
A|RIOT|20260128|12:36:13.641827|S|96|17.67|0|96
A|RIOT|20260128|12:36:14.142562|S|4|17.67|0|4
A|RIOT|20260128|12:53:04.519170|S|100|17.85|0|100
A|RIOT|20260128|12:53:04.519206|S|100|17.85|0|100
A|RIOT|20260128|13:30:02.648620|S|100|17.63|0|100
A|RIOT|20260128|14:04:42.633275|S|170|17.53|0|170
A|RIOT|20260128|14:04:45.721888|S|100|17.535|0|100
A|RIOT|20260128|14:20:40.266461|S|100|17.54|0|100
A|RIOT|20260128|14:26:15.190607|S|1|17.56|0|1
A|RIOT|20260128|14:29:34.738400|S|100|17.535|0|100
A|RIOT|20260128|14:29:35.051477|S|100|17.545|0|100
A|RIOT|20260128|14:29:59.736035|S|100|17.355|0|100
A|RIOT|20260128|14:30:35.286345|S|100|17.215|0|100
A|RIOT|20260128|14:30:47.694225|S|100|17.315|0|100
A|RIOT|20260128|14:30:48.535472|S|100|17.33|0|100
A|RIOT|20260128|14:30:49.368602|S|100|17.345|0|100
A|RIOT|20260128|14:30:50.291274|S|100|17.355|0|100
A|RIOT|20260128|14:30:51.382142|S|100|17.355|0|100
A|RIOT|20260128|14:30:56.322324|S|100|17.395|0|100
A|RIOT|20260128|14:30:58.213610|S|100|17.425|0|100
A|RIOT|20260128|14:30:59.740288|S|100|17.455|0|100
A|RIOT|20260128|14:31:05.776632|S|100|17.515|0|100
A|RIOT|20260128|14:31:11.391711|S|100|17.545|0|100
A|RIOT|20260128|14:31:21.263632|S|100|17.545|0|100
A|RIOT|20260128|14:31:26.533322|S|100|17.505|0|100
A|RIOT|20260128|14:32:27.012817|S|100|17.245|0|100
A|RIOT|20260128|14:32:49.962984|S|100|17.255|0|100
A|RIOT|20260128|14:32:52.962180|S|100|17.295|0|100
A|RIOT|20260128|14:32:57.710743|S|100|17.365|0|100
A|RIOT|20260128|14:34:44.274498|S|100|17.485|0|100
A|RIOT|20260128|14:35:10.018734|S|100|17.585|0|100
A|RIOT|20260128|14:37:03.038267|S|100|17.515|0|100
A|RIOT|20260128|14:37:06.346191|S|100|17.505|0|100
A|RIOT|20260128|15:06:10.890431|S|300|17.56|0|300
A|RIOT|20260128|15:07:45.529848|S|200|17.65|0|200
A|RIOT|20260128|15:08:37.795841|S|1|17.62|0|1
A|RIOT|20260128|15:09:04.707609|S|2|17.58|0|2
A|RIOT|20260128|15:09:04.707620|S|1|17.58|0|1
A|RIOT|20260128|15:11:53.314681|S|6|17.62|0|6
A|RIOT|20260128|15:18:31.094750|S|100|17.58|0|100
A|RIOT|20260128|15:18:31.094764|S|100|17.58|0|100
A|RIOT|20260128|15:51:28.891136|S|100|17.5|0|100
A|RIOT|20260128|15:52:44.596673|S|100|17.48|0|100
A|RIOT|20260128|15:53:05.968203|S|100|17.49|0|100
A|RIOT|20260128|15:57:26.310761|S|2|17.61|0|2
A|RIOT|20260128|15:57:26.310761|S|198|17.615|0|198
A|RIOT|20260128|15:58:36.038647|S|100|17.545|0|100
A|RIOT|20260128|15:58:36.917798|S|59|17.545|0|59
A|RIOT|20260128|15:59:31.422578|S|200|17.545|0|200
A|RIOT|20260128|15:59:31.422579|S|248|17.545|0|248
A|RIOT|20260128|15:59:31.509807|S|100|17.545|0|100
A|RIOT|20260128|15:59:47.067462|S|100|17.545|0|100
A|RISN|20260128|14:29:46.003722|S|71|30.13|0|71
A|RISN|20260128|14:29:46.004477|S|29|30.13|0|29
A|RITM|20260128|11:00:14.047788|S|100|12.115|0|100
A|RITM|20260128|12:22:53.781913|S|2|12.05|0|2
A|RITM|20260128|12:46:28.684349|S|17|11.96|0|17
A|RITM|20260128|12:46:28.684917|S|83|11.96|0|83
A|RITM|20260128|13:18:52.186481|S|6|11.97|0|6
A|RITM|20260128|13:50:08.832043|S|1|11.92|0|1
A|RITM|20260128|13:59:03.253623|S|100|11.91|0|100
A|RITM|20260128|13:59:03.253623|S|1|11.91|0|1
A|RITM|20260128|14:09:58.377675|S|1|11.92|0|1
A|RITM|20260128|14:37:04.776571|S|100|11.94|0|100
A|RITM|20260128|14:59:35.242574|S|100|11.985|0|100
A|RITM|20260128|15:14:28.014761|S|100|11.96|0|100
A|RITM|20260128|15:37:27.257652|E|267|11.955|0|267
A|RITM PRF|20260128|14:26:25.472638|S|60|25|0|60
A|RITM PRF|20260128|14:26:25.472638|S|40|25|0|40
A|RITM PRF|20260128|14:26:44.822677|S|40|25|0|40
A|RITM PRF|20260128|14:27:02.036724|S|100|25|0|100
A|RIV|20260128|14:21:25.402633|S|100|12|0|100
A|RIV|20260128|14:31:49.018236|S|100|12|0|100
A|RIV|20260128|14:41:38.128864|S|100|11.99|0|100
A|RIV|20260128|14:49:17.804092|S|60|12.01|0|60
A|RIVN|20260128|09:31:21.809059|S|160|15.37|0|160
A|RIVN|20260128|09:59:30.027560|S|300|15.385|0|300
A|RIVN|20260128|10:08:38.218247|S|100|15.4|0|100
A|RIVN|20260128|10:32:23.652251|S|100|15.25|0|100
A|RIVN|20260128|10:32:23.652251|S|100|15.25|0|100
A|RIVN|20260128|10:34:54.152150|S|100|15.235|0|100
A|RIVN|20260128|10:34:54.152192|S|100|15.235|0|100
A|RIVN|20260128|12:35:16.221842|S|100|15.25|0|100
A|RIVN|20260128|12:35:16.221935|S|100|15.25|0|100
A|RIVN|20260128|12:35:16.222395|S|100|15.25|0|100
A|RIVN|20260128|13:16:16.321773|S|2|15.29|0|2
A|RIVN|20260128|13:27:46.032042|S|100|15.47|0|100
A|RIVN|20260128|13:56:04.260938|S|450|15.385|0|450
A|RIVN|20260128|14:13:44.437505|S|3|15.34|0|3
A|RIVN|20260128|14:30:06.622951|S|450|15.205|0|450
A|RIVN|20260128|14:30:30.521108|S|200|15.185|0|200
A|RIVN|20260128|14:30:30.521135|S|100|15.185|0|100
A|RIVN|20260128|15:00:06.985152|S|450|15.195|0|450
A|RIVN|20260128|15:00:06.985270|S|50|15.195|0|50
A|RIVN|20260128|15:27:41.419676|S|4|15.22|0|4
A|RIVN|20260128|15:50:19.559204|S|450|15.245|0|450
A|RIVN|20260128|15:52:29.462434|S|200|15.235|0|200
A|RIVN|20260128|15:52:29.536750|S|200|15.235|0|200
A|RIVN|20260128|15:52:29.621642|S|400|15.235|0|400
A|RIVN|20260128|15:59:01.112884|S|100|15.2|0|100
A|RJET|20260128|15:45:26.495126|S|10|17.12|0|10
A|RJF|20260128|09:59:24.090559|S|34|168.62|0|34
A|RJF|20260128|10:03:06.820676|S|31|168.01|0|31
A|RJF|20260128|10:24:21.623911|S|28|168.22|0|28
A|RJF|20260128|10:28:32.813966|S|76|167.91|0|76
A|RJF|20260128|11:58:45.968950|S|109|169.11|0|109
A|RJF|20260128|11:58:45.968990|S|20|169.11|0|20
A|RJF|20260128|13:55:04.038478|S|396|169|0|396
A|RJF|20260128|14:18:45.376198|S|128|168.92|0|128
A|RJF|20260128|14:20:23.451411|S|100|168.155|0|100
A|RJF|20260128|14:21:08.999736|S|100|167.84|0|100
A|RJF|20260128|14:21:10.145712|S|100|167.835|0|100
A|RJF|20260128|14:23:01.407070|S|85|168.01|0|85
A|RJF|20260128|14:26:09.590121|S|100|168.64|0|100
A|RJF|20260128|15:05:13.366926|S|1|167.97|0|1
A|RKLB|20260128|09:30:33.241879|S|100|87.6|0|100
A|RKLB|20260128|09:30:52.132029|S|150|87.57|0|150
A|RKLB|20260128|09:32:45.572240|S|100|88.45|0|100
A|RKLB|20260128|09:33:19.798612|S|100|88.01|0|100
A|RKLB|20260128|09:33:51.438495|S|47|87.835|0|47
A|RKLB|20260128|09:34:06.040437|S|13|87.4|0|13
A|RKLB|20260128|09:34:06.040437|S|87|87.4|0|87
A|RKLB|20260128|09:37:42.078173|S|100|86.59|0|100
A|RKLB|20260128|09:37:45.050614|S|100|86.51|0|100
A|RKLB|20260128|09:37:46.215937|S|100|86.45|0|100
A|RKLB|20260128|09:38:53.140317|S|2|87.42|0|2
A|RKLB|20260128|09:43:28.323072|S|150|87.47|0|150
A|RKLB|20260128|09:47:05.302649|S|100|88|0|100
A|RKLB|20260128|09:47:53.918797|S|100|88.325|0|100
A|RKLB|20260128|09:52:01.188005|S|100|88.11|0|100
A|RKLB|20260128|09:54:42.546825|S|100|88.11|0|100
A|RKLB|20260128|10:02:47.521802|S|100|87.89|0|100
A|RKLB|20260128|10:07:18.236908|S|100|88.73|0|100
A|RKLB|20260128|10:07:48.555417|S|150|88.685|0|150
A|RKLB|20260128|10:08:08.672074|S|100|88.67|0|100
A|RKLB|20260128|10:13:24.043355|S|100|88.775|0|100
A|RKLB|20260128|10:18:16.557541|S|150|88.5|0|150
A|RKLB|20260128|10:21:45.181163|S|4|88.545|0|4
A|RKLB|20260128|10:21:45.181185|S|146|88.545|0|146
A|RKLB|20260128|10:25:06.177750|S|100|88.44|0|100
A|RKLB|20260128|10:29:17.271377|S|150|88.585|0|150
A|RKLB|20260128|10:32:02.237737|S|50|88.03|0|50
A|RKLB|20260128|10:32:52.993007|S|24|87.75|0|24
A|RKLB|20260128|10:32:52.993007|S|22|87.75|0|22
A|RKLB|20260128|10:32:52.993070|S|76|87.75|0|76
A|RKLB|20260128|10:36:52.070827|S|50|87.76|0|50
A|RKLB|20260128|10:36:52.070827|S|100|87.76|0|100
A|RKLB|20260128|10:36:52.070828|S|150|87.76|0|150
A|RKLB|20260128|10:36:52.070852|S|5|87.77|0|5
A|RKLB|20260128|10:39:35.144874|S|100|87.99|0|100
A|RKLB|20260128|10:54:18.257563|S|100|88.02|0|100
A|RKLB|20260128|11:03:35.075686|S|100|88.27|0|100
A|RKLB|20260128|11:16:43.566701|S|300|88.5|0|300
A|RKLB|20260128|11:19:24.344544|S|100|88.78|0|100
A|RKLB|20260128|11:47:37.395428|S|15|88.24|0|15
A|RKLB|20260128|11:50:07.895459|S|100|87.98|0|100
A|RKLB|20260128|11:57:01.542482|S|150|88.695|0|150
A|RKLB|20260128|12:07:25.845375|S|60|88.36|0|60
A|RKLB|20260128|12:16:50.693854|S|60|88.89|0|60
A|RKLB|20260128|12:33:33.823578|S|100|88.74|0|100
A|RKLB|20260128|12:40:27.654198|S|100|88.61|0|100
A|RKLB|20260128|12:42:13.393456|S|4|88.35|0|4
A|RKLB|20260128|12:42:13.393475|S|146|88.35|0|146
A|RKLB|20260128|12:46:52.814531|S|38|88.15|0|38
A|RKLB|20260128|12:47:06.054633|S|38|88.16|0|38
A|RKLB|20260128|12:59:25.774620|S|150|87.16|0|150
A|RKLB|20260128|12:59:25.775079|S|50|87.16|0|50
A|RKLB|20260128|12:59:33.714410|S|100|87.28|0|100
A|RKLB|20260128|13:08:23.363426|S|50|88.11|0|50
A|RKLB|20260128|13:24:54.911480|S|100|88.24|0|100
A|RKLB|20260128|13:35:06.007011|S|1|88.63|0|1
A|RKLB|20260128|13:38:14.775917|S|100|89|0|100
A|RKLB|20260128|13:41:48.091029|S|100|88.99|0|100
A|RKLB|20260128|13:41:48.091029|S|150|88.98|0|150
A|RKLB|20260128|14:20:31.079377|S|100|88.61|0|100
A|RKLB|20260128|14:20:31.079377|S|150|88.61|0|150
A|RKLB|20260128|14:26:06.889374|S|4|88.58|0|4
A|RKLB|20260128|14:29:32.509863|S|33|89.01|0|33
A|RKLB|20260128|14:29:32.866165|S|60|89|0|60
A|RKLB|20260128|14:29:33.661918|S|100|88.54|0|100
A|RKLB|20260128|14:29:35.103804|S|150|88.375|0|150
A|RKLB|20260128|14:29:35.871070|S|150|88.355|0|150
A|RKLB|20260128|14:29:35.871142|S|50|88.36|0|50
A|RKLB|20260128|14:29:36.373695|S|9|88.39|0|9
A|RKLB|20260128|14:29:36.373716|S|191|88.39|0|191
A|RKLB|20260128|14:29:36.373875|S|2|88.41|0|2
A|RKLB|20260128|14:29:36.373997|S|98|88.41|0|98
A|RKLB|20260128|14:29:41.255662|S|100|87.99|0|100
A|RKLB|20260128|14:29:44.969658|S|100|87.47|0|100
A|RKLB|20260128|14:30:01.233382|S|100|87.28|0|100
A|RKLB|20260128|14:30:01.233382|S|100|87.265|0|100
A|RKLB|20260128|14:30:01.252936|S|8|87.3|0|8
A|RKLB|20260128|14:30:01.252957|S|192|87.3|0|192
A|RKLB|20260128|14:30:16.055868|S|7|86.365|0|7
A|RKLB|20260128|14:30:16.055887|S|150|86.365|0|150
A|RKLB|20260128|14:30:34.316386|S|100|86.75|0|100
A|RKLB|20260128|14:30:42.323730|S|100|86.36|0|100
A|RKLB|20260128|14:30:56.529187|S|150|87.37|0|150
A|RKLB|20260128|14:31:40.923766|S|100|87.68|0|100
A|RKLB|20260128|14:32:23.021112|S|100|86.41|0|100
A|RKLB|20260128|14:32:48.774135|S|100|86.67|0|100
A|RKLB|20260128|14:32:48.789607|S|100|86.68|0|100
A|RKLB|20260128|14:32:49.309709|S|100|86.67|0|100
A|RKLB|20260128|14:32:56.421616|S|150|87.235|0|150
A|RKLB|20260128|14:45:39.075376|S|100|89.135|0|100
A|RKLB|20260128|14:46:04.381839|S|100|89.18|0|100
A|RKLB|20260128|14:48:15.452932|S|63|88.99|0|63
A|RKLB|20260128|14:48:34.650106|S|100|89.195|0|100
A|RKLB|20260128|14:51:24.795480|S|100|89.33|0|100
A|RKLB|20260128|14:51:24.795499|S|150|89.34|0|150
A|RKLB|20260128|14:51:24.795499|S|50|89.33|0|50
A|RKLB|20260128|14:51:24.797133|S|6|89.28|0|6
A|RKLB|20260128|14:51:24.797149|S|81|89.28|0|81
A|RKLB|20260128|14:53:07.641965|S|4|89.55|0|4
A|RKLB|20260128|14:58:50.059234|S|56|89.46|0|56
A|RKLB|20260128|14:59:31.073884|S|100|89.13|0|100
A|RKLB|20260128|14:59:51.021406|S|100|88.12|0|100
A|RKLB|20260128|15:00:00.899419|S|100|87.87|0|100
A|RKLB|20260128|15:00:00.899459|S|6|87.88|0|6
A|RKLB|20260128|15:00:00.901807|S|194|87.88|0|194
A|RKLB|20260128|15:00:09.385717|S|150|87.665|0|150
A|RKLB|20260128|15:00:09.405721|S|100|87.685|0|100
A|RKLB|20260128|15:00:19.881680|S|1|87.77|0|1
A|RKLB|20260128|15:00:24.263477|S|150|87.82|0|150
A|RKLB|20260128|15:00:25.790066|S|18|87.85|0|18
A|RKLB|20260128|15:00:25.791014|S|82|87.85|0|82
A|RKLB|20260128|15:00:25.792130|S|22|87.87|0|22
A|RKLB|20260128|15:00:33.943719|S|100|87.82|0|100
A|RKLB|20260128|15:00:39.935483|S|100|88.12|0|100
A|RKLB|20260128|15:00:41.860055|S|100|88.1|0|100
A|RKLB|20260128|15:23:19.550446|S|41|88.05|0|41
A|RKLB|20260128|15:24:23.519608|S|1|88.17|0|1
A|RKLB|20260128|15:24:23.520741|S|100|88.2|0|100
A|RKLB|20260128|15:29:21.293948|S|2|87.61|0|2
A|RKLB|20260128|15:51:05.713152|S|13|88.31|0|13
A|RKLB|20260128|15:51:05.713152|S|87|88.31|0|87
A|RKLB|20260128|15:56:00.006134|S|87|88.42|0|87
A|RKLB|20260128|15:57:56.025228|S|100|88.54|0|100
A|RKLB|20260128|15:58:01.945710|S|100|88.52|0|100
A|RKLB|20260128|15:59:54.888450|S|37|88.56|0|37
A|RKLX|20260128|09:30:06.708422|S|100|58.905|0|100
A|RKLX|20260128|14:29:44.792415|S|100|58.83|0|100
A|RKT|20260128|10:53:12.703288|S|48|21.16|0|48
A|RKT|20260128|13:13:12.089363|S|1|20.96|0|1
A|RKT|20260128|15:50:03.163885|S|1|20.74|0|1
A|RKT|20260128|15:57:17.610855|S|200|20.695|0|200
A|RKT|20260128|15:59:50.211262|S|600|20.765|0|600
A|RL|20260128|11:06:58.487119|S|80|354.4|0|80
A|RL|20260128|11:58:37.806682|S|1|354.08|0|1
A|RL|20260128|11:59:12.519670|S|1|354.08|0|1
A|RL|20260128|11:59:17.731691|S|1|354.08|0|1
A|RL|20260128|11:59:22.011389|S|1|354.08|0|1
A|RL|20260128|11:59:23.181054|S|1|354.08|0|1
A|RL|20260128|12:06:21.879175|S|1|354.65|0|1
A|RL|20260128|12:32:53.625705|S|80|353.2|0|80
A|RL|20260128|14:29:46.006480|S|100|352.215|0|100
A|RL|20260128|15:00:41.387473|S|10|351.37|0|10
A|RL|20260128|15:00:41.387489|S|90|351.37|0|90
A|RL|20260128|15:09:30.810365|S|80|351.31|0|80
A|RL|20260128|15:48:00.864376|S|10|353.07|0|10
A|RL|20260128|15:49:36.080399|S|10|352.47|0|10
A|RL|20260128|15:50:07.157578|S|7|352.89|0|7
A|RLAY|20260128|13:37:38.113452|S|100|7.83|0|100
A|RLAY|20260128|13:48:00.050376|S|225|7.925|0|225
A|RLAY|20260128|14:28:15.218883|S|225|7.76|0|225
A|RLAY|20260128|14:33:57.580658|S|90|7.72|0|90
A|RLGT|20260128|09:30:00.034140|S|154|6.6|59115|52
A|RLGT|20260128|09:32:21.064619|S|1|6.58|0|1
A|RLGT|20260128|09:49:41.849090|S|100|6.61|0|100
A|RLGT|20260128|09:51:40.636514|S|97|6.61|0|97
A|RLGT|20260128|09:56:19.145979|S|4|6.6|0|4
A|RLGT|20260128|10:05:18.317364|S|5|6.58|0|5
A|RLGT|20260128|10:05:18.317365|S|4|6.58|0|4
A|RLGT|20260128|10:10:46.566327|S|30|6.57|0|30
A|RLGT|20260128|10:19:19.373283|S|26|6.52|0|26
A|RLGT|20260128|10:19:19.373349|S|9|6.52|0|9
A|RLGT|20260128|10:19:19.373349|S|26|6.52|0|26
A|RLGT|20260128|10:19:19.373460|S|2|6.52|0|2
A|RLGT|20260128|11:22:07.373031|S|55|6.57|0|55
A|RLGT|20260128|11:22:07.373051|S|1|6.57|0|1
A|RLGT|20260128|11:22:07.373051|S|45|6.57|0|45
A|RLGT|20260128|11:22:07.373052|S|23|6.57|0|23
A|RLGT|20260128|11:22:07.373070|S|16|6.57|0|16
A|RLGT|20260128|11:22:07.375699|S|70|6.57|0|70
A|RLGT|20260128|11:42:28.258761|S|66|6.56|0|66
A|RLGT|20260128|11:42:28.258777|S|10|6.56|0|10
A|RLGT|20260128|11:42:28.258794|S|181|6.56|0|181
A|RLGT|20260128|11:42:28.258794|S|18|6.56|0|18
A|RLGT|20260128|11:47:14.658533|S|100|6.57|0|100
A|RLGT|20260128|12:14:40.018241|S|40|6.58|0|40
A|RLGT|20260128|12:14:40.018242|S|35|6.58|0|35
A|RLGT|20260128|12:57:26.406586|S|1|6.57|0|1
A|RLGT|20260128|13:19:02.919480|S|18|6.585|0|18
A|RLGT|20260128|13:49:57.504790|S|1|6.58|0|1
A|RLGT|20260128|13:50:08.486802|S|5|6.58|0|5
A|RLGT|20260128|13:51:55.747739|S|4|6.58|0|4
A|RLGT|20260128|13:51:56.241505|S|1|6.58|0|1
A|RLGT|20260128|13:51:56.241505|S|1|6.58|0|1
A|RLGT|20260128|13:52:51.838393|S|5|6.58|0|5
A|RLGT|20260128|13:52:56.765745|S|3|6.58|0|3
A|RLGT|20260128|13:53:55.094071|S|34|6.58|0|34
A|RLGT|20260128|14:02:17.137030|S|5|6.57|0|5
A|RLGT|20260128|14:02:17.137046|S|5|6.57|0|5
A|RLGT|20260128|14:02:17.137047|S|10|6.57|0|10
A|RLGT|20260128|14:02:53.991445|S|35|6.56|0|35
A|RLGT|20260128|14:29:46.251407|S|37|6.56|0|37
A|RLGT|20260128|14:29:46.251420|S|11|6.56|0|11
A|RLGT|20260128|14:29:46.251420|S|63|6.56|0|63
A|RLGT|20260128|14:30:15.755155|S|37|6.56|0|37
A|RLGT|20260128|14:30:46.387206|S|14|6.57|0|14
A|RLGT|20260128|14:33:03.199535|S|37|6.59|0|37
A|RLGT|20260128|14:33:03.199545|S|46|6.59|0|46
A|RLGT|20260128|14:34:23.130146|S|27|6.57|0|27
A|RLGT|20260128|14:34:23.130147|S|18|6.57|0|18
A|RLGT|20260128|14:44:53.383596|S|1|6.55|0|1
A|RLGT|20260128|14:46:52.930464|S|7|6.55|0|7
A|RLGT|20260128|14:48:41.603859|S|7|6.55|0|7
A|RLGT|20260128|14:49:10.694536|S|27|6.55|0|27
A|RLGT|20260128|14:57:36.277073|S|10|6.545|0|10
A|RLGT|20260128|14:59:52.514760|S|10|6.55|0|10
A|RLGT|20260128|15:10:00.310230|S|10|6.53|0|10
A|RLGT|20260128|15:10:00.310309|S|10|6.53|0|10
A|RLGT|20260128|15:10:00.310385|S|10|6.53|0|10
A|RLGT|20260128|15:10:00.310454|S|10|6.53|0|10
A|RLGT|20260128|15:10:00.310530|S|10|6.53|0|10
A|RLGT|20260128|15:10:00.310595|S|10|6.53|0|10
A|RLGT|20260128|15:13:01.822939|S|19|6.52|0|19
A|RLGT|20260128|15:13:01.822939|S|10|6.52|0|10
A|RLGT|20260128|15:13:01.822955|S|29|6.52|0|29
A|RLGT|20260128|15:13:01.822955|S|29|6.52|0|29
A|RLGT|20260128|15:33:31.290453|S|10|6.53|0|10
A|RLGT|20260128|15:52:46.281770|S|94|6.51|0|94
A|RLGT|20260128|15:58:03.354921|S|11|6.49|0|11
A|RLGT|20260128|15:58:03.354922|S|3|6.49|0|3
A|RLGT|20260128|15:58:03.354922|S|2|6.49|0|2
A|RLGT|20260128|15:58:03.354922|S|9|6.49|0|9
A|RLGT|20260128|15:58:42.218921|S|326|6.5|0|326
A|RLGT|20260128|15:58:42.989518|S|18|6.5|0|18
A|RLGT|20260128|15:58:43.043951|S|56|6.5|0|56
A|RLGT|20260128|15:58:43.043952|S|126|6.5|0|126
A|RLGT|20260128|15:58:43.572568|S|1|6.5|0|1
A|RLGT|20260128|15:58:43.991629|S|3|6.5|0|3
A|RLGT|20260128|15:59:59.006882|S|31|6.49|0|31
A|RLGT|20260128|16:00:00.005672|S|5329|6.53|90031|1867
A|RLI|20260128|09:36:07.139391|S|100|57.4|0|100
A|RLI|20260128|12:03:30.520301|S|100|57.77|0|100
A|RLI|20260128|12:03:30.520354|S|52|57.77|0|52
A|RLI|20260128|12:03:30.520399|S|48|57.77|0|48
A|RLI|20260128|12:03:30.520399|S|52|57.77|0|52
A|RLI|20260128|13:01:12.634114|S|5|57.58|0|5
A|RLI|20260128|13:30:43.080423|S|16|57.62|0|16
A|RLI|20260128|14:30:01.222285|S|18|57.32|0|18
A|RLI|20260128|14:31:36.998217|S|100|57.7|0|100
A|RLI|20260128|14:34:46.538004|S|18|57.44|0|18
A|RLI|20260128|15:49:38.713579|S|30|57.24|0|30
A|RLI|20260128|15:51:01.947797|S|30|57.335|0|30
A|RLI|20260128|15:51:01.947878|S|25|57.335|0|25
A|RLI|20260128|15:51:01.947977|S|25|57.335|0|25
A|RLI|20260128|15:57:22.994142|S|78|57.16|0|78
A|RLI|20260128|15:57:23.652967|S|73|57.16|0|73
A|RLI|20260128|15:57:24.007243|S|83|57.16|0|83
A|RLI|20260128|15:57:26.012892|S|66|57.16|0|66
A|RLI|20260128|15:57:26.012892|S|34|57.16|0|34
A|RLI|20260128|15:57:26.554242|S|95|57.16|0|95
A|RLI|20260128|15:57:26.554388|S|171|57.16|0|171
A|RLI|20260128|15:57:26.554453|S|171|57.16|0|171
A|RLI|20260128|15:57:26.554532|S|26|57.16|0|26
A|RLI|20260128|15:57:28.075159|S|3|57.16|0|3
A|RLJ|20260128|09:33:31.660835|S|15|7.48|0|15
A|RLJ|20260128|09:33:31.660911|S|85|7.48|0|85
A|RLJ|20260128|09:48:37.470879|S|4|7.52|0|4
A|RLJ|20260128|11:51:56.771488|S|1|7.44|0|1
A|RLJ|20260128|13:31:51.766616|S|7|7.39|0|7
A|RLJ|20260128|14:03:23.791254|S|1|7.36|0|1
A|RLJ|20260128|14:13:02.472623|S|100|7.38|0|100
A|RLJ|20260128|15:07:48.909063|S|20|7.32|0|20
A|RLJ|20260128|15:57:22.541590|S|300|7.275|0|300
A|RLJ|20260128|15:58:36.751826|S|100|7.27|0|100
A|RLMD|20260128|15:45:22.033326|S|1|3.96|0|1
A|RLMD|20260128|15:56:21.413030|S|162|3.96|0|162
A|RLTY|20260128|14:37:14.324920|S|200|14.58|0|200
A|RLX|20260128|09:35:54.366948|S|100|2.33|0|100
A|RLX|20260128|09:36:14.506200|S|100|2.34|0|100
A|RLX|20260128|09:41:32.181500|S|100|2.345|0|100
A|RLX|20260128|09:44:45.250330|S|89|2.345|0|89
A|RLX|20260128|09:44:45.250330|S|311|2.345|0|311
A|RLX|20260128|10:58:47.329610|S|100|2.37|0|100
A|RLX|20260128|11:11:29.512009|S|850|2.375|0|850
A|RLX|20260128|11:11:29.512081|S|850|2.375|0|850
A|RLX|20260128|11:11:29.512161|S|850|2.375|0|850
A|RLX|20260128|14:05:59.137949|S|100|2.37|0|100
A|RLX|20260128|15:54:08.213276|S|100|2.38|0|100
A|RLX|20260128|15:54:14.812388|S|100|2.38|0|100
A|RM|20260128|10:01:58.803812|S|14|36.77|0|14
A|RM|20260128|10:01:58.803889|S|6|36.77|0|6
A|RM|20260128|10:02:02.366643|S|10|36.77|0|10
A|RM|20260128|10:05:51.538488|S|26|36.59|0|26
A|RMBI|20260128|12:07:20.394753|S|1|13.93|0|1
A|RMBS|20260128|09:35:00.072664|S|100|119.71|0|100
A|RMBS|20260128|09:37:44.895652|S|100|117.99|0|100
A|RMBS|20260128|11:39:03.413320|S|25|118.63|0|25
A|RMBS|20260128|11:39:03.413621|S|15|118.63|0|15
A|RMBS|20260128|13:03:56.410363|S|100|120.68|0|100
A|RMBS|20260128|13:34:50.100628|S|100|121.81|0|100
A|RMBS|20260128|14:00:00.695613|S|50|122.3|0|50
A|RMBS|20260128|14:06:35.873861|S|100|122.1|0|100
A|RMBS|20260128|14:06:36.162559|S|100|122.1|0|100
A|RMBS|20260128|14:06:36.489736|S|100|122.1|0|100
A|RMBS|20260128|14:06:36.489736|S|50|122.1|0|50
A|RMBS|20260128|14:06:36.490215|S|100|122.1|0|100
A|RMBS|20260128|14:09:56.348872|S|100|122.45|0|100
A|RMBS|20260128|14:09:56.348955|S|100|122.45|0|100
A|RMBS|20260128|14:09:56.349013|S|100|122.45|0|100
A|RMBS|20260128|14:09:56.356656|S|100|122.45|0|100
A|RMBS|20260128|14:09:56.356715|S|100|122.45|0|100
A|RMBS|20260128|14:09:56.356755|S|30|122.45|0|30
A|RMBS|20260128|14:12:27.931148|S|100|123.19|0|100
A|RMBS|20260128|14:15:07.288278|S|100|123.19|0|100
A|RMBS|20260128|14:15:07.288339|S|100|123.19|0|100
A|RMBS|20260128|14:15:07.288339|S|100|123.19|0|100
A|RMBS|20260128|14:15:07.288417|S|100|123.19|0|100
A|RMBS|20260128|14:15:07.288689|S|100|123.19|0|100
A|RMBS|20260128|14:15:07.288726|S|100|123.19|0|100
A|RMBS|20260128|14:15:07.288737|S|100|123.19|0|100
A|RMBS|20260128|14:15:07.288937|S|47|123.19|0|47
A|RMBS|20260128|14:30:28.909655|S|100|122|0|100
A|RMBS|20260128|14:36:49.698651|S|44|123.36|0|44
A|RMBS|20260128|14:36:49.698685|S|56|123.36|0|56
A|RMBS|20260128|14:41:40.846414|S|100|124.17|0|100
A|RMBS|20260128|15:04:56.809828|S|200|124.52|0|200
A|RMBS|20260128|15:17:03.933452|S|100|124.75|0|100
A|RMBS|20260128|15:53:54.427675|S|7|124.65|0|7
A|RMBS|20260128|15:53:54.427684|S|7|124.65|0|7
A|RMBS|20260128|15:54:40.926421|S|100|124.66|0|100
A|RMBS|20260128|15:58:33.426975|S|150|124.32|0|150
A|RMBS|20260128|15:58:37.565891|S|42|124.32|0|42
A|RMBS|20260128|15:58:40.129731|S|100|124.32|0|100
A|RMBS|20260128|15:58:44.070300|S|8|124.32|0|8
A|RMD|20260128|09:32:00.244660|S|1|255.835|0|1
A|RMD|20260128|09:33:29.230722|S|1|256.36|0|1
A|RMD|20260128|10:00:41.452195|S|61|257.17|0|61
A|RMD|20260128|10:19:43.069178|S|40|257.08|0|40
A|RMD|20260128|10:19:43.069267|S|40|257.08|0|40
A|RMD|20260128|10:19:43.072937|S|10|257.08|0|10
A|RMD|20260128|10:23:27.324305|S|13|257.23|0|13
A|RMD|20260128|10:23:27.324342|S|13|257.23|0|13
A|RMD|20260128|10:23:27.324342|S|27|257.23|0|27
A|RMD|20260128|10:23:27.324346|S|27|257.23|0|27
A|RMD|20260128|10:23:27.324346|S|13|257.23|0|13
A|RMD|20260128|10:23:27.324471|S|1|257.23|0|1
A|RMD|20260128|10:25:38.172168|S|80|257.23|0|80
A|RMD|20260128|10:25:38.172223|S|21|257.23|0|21
A|RMD|20260128|10:36:44.348171|S|40|257.3|0|40
A|RMD|20260128|10:36:45.513683|S|36|257.29|0|36
A|RMD|20260128|10:36:45.513836|S|4|257.29|0|4
A|RMD|20260128|10:36:45.513836|S|40|257.29|0|40
A|RMD|20260128|11:11:27.440868|S|80|257.485|0|80
A|RMD|20260128|11:12:31.911870|S|100|257.75|0|100
A|RMD|20260128|11:12:31.917221|S|100|257.75|0|100
A|RMD|20260128|11:12:42.729117|S|93|257.93|0|93
A|RMD|20260128|11:12:49.931142|S|100|258|0|100
A|RMD|20260128|11:13:22.920979|S|80|258.07|0|80
A|RMD|20260128|11:13:22.922747|S|100|258.07|0|100
A|RMD|20260128|11:16:14.564425|S|160|257.48|0|160
A|RMD|20260128|11:23:29.800141|S|80|256.78|0|80
A|RMD|20260128|11:42:36.165722|S|40|256.97|0|40
A|RMD|20260128|13:11:50.091415|S|1|256.95|0|1
A|RMD|20260128|14:11:06.498262|S|80|256.8|0|80
A|RMD|20260128|14:11:06.498291|S|9|256.8|0|9
A|RMD|20260128|14:11:06.498410|S|11|256.8|0|11
A|RMD|20260128|14:20:34.456215|S|80|257.1|0|80
A|RMD|20260128|14:20:34.456255|S|28|257.1|0|28
A|RMD|20260128|15:26:59.361082|S|8|257.81|0|8
A|RMD|20260128|15:34:05.724697|S|100|258.04|0|100
A|RMD|20260128|15:41:39.225909|S|40|258.31|0|40
A|RMD|20260128|15:55:22.574076|S|200|257.555|0|200
A|RMD|20260128|15:55:29.547797|S|80|257.7|0|80
A|RMNI|20260128|09:32:20.285684|S|100|3.61|0|100
A|RMNI|20260128|14:08:36.597571|S|50|3.51|0|50
A|RMNI|20260128|15:49:30.712752|S|1|3.54|0|1
A|RMTI|20260128|10:04:21.498273|S|200|1.17|0|200
A|RMTI|20260128|12:47:41.083815|S|10|1.16|0|10
A|RNA|20260128|09:47:20.846609|S|67|72.56|0|67
A|RNA|20260128|11:01:08.327262|S|100|72.56|0|100
A|RNA|20260128|12:03:08.713106|S|100|72.58|0|100
A|RNA|20260128|13:04:52.669181|S|15|72.58|0|15
A|RNA|20260128|13:36:44.925541|S|82|72.59|0|82
A|RNA|20260128|14:00:10.001862|S|100|72.59|0|100
A|RNA|20260128|14:00:36.187834|S|100|72.59|0|100
A|RNA|20260128|14:00:48.705522|S|100|72.6|0|100
A|RNA|20260128|14:15:48.234404|S|100|72.59|0|100
A|RNA|20260128|14:30:19.091923|S|100|72.59|0|100
A|RNA|20260128|14:32:06.802960|S|100|72.59|0|100
A|RNA|20260128|14:33:51.681951|S|200|72.57|0|200
A|RNA|20260128|14:33:51.681951|S|100|72.57|0|100
A|RNA|20260128|14:37:25.711367|S|100|72.55|0|100
A|RNA|20260128|14:37:46.114090|S|41|72.55|0|41
A|RNA|20260128|14:42:42.026961|S|100|72.555|0|100
A|RNA|20260128|15:10:32.923144|S|100|72.47|0|100
A|RNA|20260128|15:31:05.627752|S|1|72.49|0|1
A|RNA|20260128|15:51:51.432063|S|13|72.48|0|13
A|RNA|20260128|15:56:04.669212|S|10|72.46|0|10
A|RNA|20260128|15:56:39.580966|S|24|72.45|0|24
A|RNG|20260128|10:48:32.456399|S|40|27.28|0|40
A|RNG|20260128|11:12:27.060662|S|10|27.27|0|10
A|RNG|20260128|11:24:51.970601|S|20|27.15|0|20
A|RNG|20260128|13:41:28.147132|S|1|27.34|0|1
A|RNG|20260128|14:30:29.892965|S|40|27.06|0|40
A|RNG|20260128|14:37:28.498774|S|40|27.01|0|40
A|RNG|20260128|15:54:50.208271|S|1|26.93|0|1
A|RNG|20260128|15:54:50.208271|S|1|26.93|0|1
A|RNGT|20260128|13:07:39.630521|S|100|9.99|0|100
A|RNGTU|20260128|13:06:20.857531|S|100|10.17|0|100
A|RNP|20260128|15:11:54.152240|S|200|19.92|0|200
A|RNR|20260128|11:38:26.186108|S|4|277.13|0|4
A|RNR|20260128|15:52:05.247040|S|1|276.53|0|1
A|RNR|20260128|15:54:40.069709|S|10|276.38|0|10
A|RNST|20260128|14:07:53.035414|S|75|38.53|0|75
A|RNST|20260128|14:29:53.603382|S|75|38.52|0|75
A|RNW|20260128|13:22:32.100433|S|1|5.62|0|1
A|RNW|20260128|13:50:19.379992|S|1|5.59|0|1
A|ROAD|20260128|14:29:44.758390|S|1|113.41|0|1
A|ROAD|20260128|15:06:22.235578|S|2|114.32|0|2
A|ROBN|20260128|09:30:00.236222|S|21|45.84|0|21
A|ROBN|20260128|12:49:32.450577|S|513|44.83|0|513
A|ROBN|20260128|12:49:32.450587|S|394|44.83|0|394
A|ROBN|20260128|12:49:32.450627|S|93|44.83|0|93
A|ROG|20260128|15:04:26.350418|S|1|96.66|0|1
A|ROG|20260128|15:05:00.915595|S|1|96.66|0|1
A|ROG|20260128|15:05:10.449462|S|1|96.65|0|1
A|ROIV|20260128|09:33:34.761535|S|100|22.06|0|100
A|ROIV|20260128|09:33:34.810149|S|120|22.03|0|120
A|ROIV|20260128|09:33:35.252080|S|120|22.04|0|120
A|ROIV|20260128|09:33:37.547082|S|80|22.09|0|80
A|ROIV|20260128|09:35:26.676088|S|120|22.05|0|120
A|ROIV|20260128|10:32:18.019103|S|5|22.04|0|5
A|ROIV|20260128|12:01:22.325954|S|8|22.07|0|8
A|ROIV|20260128|12:19:41.334310|S|200|22.09|0|200
A|ROIV|20260128|12:23:23.867656|S|100|22.09|0|100
A|ROIV|20260128|13:08:33.444138|S|100|22.06|0|100
A|ROIV|20260128|13:53:33.867465|S|100|22.03|0|100
A|ROIV|20260128|15:55:00.100523|S|140|21.93|0|140
A|ROIV|20260128|15:59:00.046155|S|54|21.93|0|54
A|ROIV|20260128|15:59:00.046155|S|100|21.925|0|100
A|ROK|20260128|13:05:19.368454|S|2|415.64|0|2
A|ROK|20260128|13:31:55.507763|S|65|415.85|0|65
A|ROK|20260128|14:20:23.163790|S|1|416.6|0|1
A|ROK|20260128|14:20:41.285887|S|3|416.4|0|3
A|ROK|20260128|14:23:16.021059|S|1|416.56|0|1
A|ROK|20260128|14:23:16.021092|S|2|416.36|0|2
A|ROK|20260128|14:39:21.848254|S|1|416.15|0|1
A|ROK|20260128|15:43:39.553822|S|4|415.09|0|4
A|ROK|20260128|15:50:32.473599|S|1|415.33|0|1
A|ROK|20260128|15:50:48.149072|S|1|414.85|0|1
A|ROKU|20260128|09:39:36.539936|S|100|104.155|0|100
A|ROKU|20260128|09:59:30.597191|S|24|104.45|0|24
A|ROKU|20260128|09:59:30.597191|S|11|104.45|0|11
A|ROKU|20260128|10:02:54.506111|S|14|104.68|0|14
A|ROKU|20260128|10:02:54.506317|S|86|104.68|0|86
A|ROKU|20260128|10:02:54.506318|S|14|104.68|0|14
A|ROKU|20260128|10:02:54.540921|S|86|104.68|0|86
A|ROKU|20260128|10:02:54.540922|S|29|104.68|0|29
A|ROKU|20260128|10:23:54.987237|S|1|104.4|0|1
A|ROKU|20260128|10:24:06.292703|S|1|104.42|0|1
A|ROKU|20260128|14:29:44.956024|S|50|101.73|0|50
A|ROKU|20260128|14:52:18.269089|S|1|101.98|0|1
A|ROKU|20260128|15:11:53.362549|S|3|101.94|0|3
A|ROKU|20260128|15:11:53.362549|S|10|101.94|0|10
A|ROKU|20260128|15:50:14.832525|S|47|101|0|47
A|ROKU|20260128|15:50:14.832547|S|3|101|0|3
A|ROL|20260128|09:55:07.923465|S|62|62.93|0|62
A|ROL|20260128|10:06:50.134598|S|75|62.56|0|75
A|ROL|20260128|10:15:07.785114|S|8|62.74|0|8
A|ROL|20260128|10:15:07.785144|S|8|62.74|0|8
A|ROL|20260128|10:16:41.595757|S|75|62.8|0|75
A|ROL|20260128|11:54:02.977521|S|102|63.05|0|102
A|ROL|20260128|14:45:01.780225|S|27|62.72|0|27
A|ROL|20260128|14:48:56.127457|S|75|62.9|0|75
A|ROL|20260128|15:01:03.548175|S|30|62.93|0|30
A|ROL|20260128|15:51:11.369454|S|9|62.635|0|9
A|ROL|20260128|15:56:37.982717|S|800|62.85|0|800
A|ROLR|20260128|09:30:00.176349|S|3077|7.13|80452|1397
A|ROLR|20260128|09:30:00.176349|E|3077|7.13|80452|393
A|ROLR|20260128|09:30:01.121031|S|100|7.13|0|100
A|ROLR|20260128|09:30:01.121051|S|42|7.13|0|42
A|ROLR|20260128|09:32:22.411125|S|100|7.08|0|100
A|ROLR|20260128|09:32:22.411125|S|200|7.08|0|200
A|ROLR|20260128|09:33:44.895058|E|10|7.09|0|10
A|ROLR|20260128|09:33:44.913445|E|200|7.08|0|200
A|ROLR|20260128|09:37:31.597037|E|60|7.39|0|60
A|ROLR|20260128|09:39:59.529784|E|59|7.4|0|59
A|ROLR|20260128|09:39:59.529857|E|341|7.4|0|341
A|ROLR|20260128|09:46:06.010934|S|200|7.25|0|200
A|ROLR|20260128|09:46:33.755886|S|200|7.31|0|200
A|ROLR|20260128|09:51:08.297780|S|100|7.35|0|100
A|ROLR|20260128|09:54:23.443311|E|200|7.25|0|200
A|ROLR|20260128|09:59:52.713524|S|16|7.45|0|16
A|ROLR|20260128|10:04:05.698140|E|55|7.48|0|55
A|ROLR|20260128|10:04:20.202115|E|40|7.56|0|40
A|ROLR|20260128|10:04:20.214142|S|100|7.69|0|100
A|ROLR|20260128|10:05:13.276505|S|100|8.14|0|100
A|ROLR|20260128|10:06:01.181548|E|1|8.35|0|1
A|ROLR|20260128|10:06:43.739367|E|1|8.5|0|1
A|ROLR|20260128|10:07:03.179101|S|100|8.7|0|100
A|ROLR|20260128|10:07:08.990350|S|15|8.7|0|15
A|ROLR|20260128|10:07:11.449550|S|100|8.74|0|100
A|ROLR|20260128|10:07:14.617506|S|100|8.79|0|100
A|ROLR|20260128|10:08:06.039393|S|84|8.88|0|84
A|ROLR|20260128|10:08:06.040099|E|7|8.89|0|7
A|ROLR|20260128|10:08:06.040100|E|77|8.89|0|77
A|ROLR|20260128|10:08:07.165807|S|100|8.89|0|100
A|ROLR|20260128|10:08:07.990154|S|100|8.89|0|100
A|ROLR|20260128|10:08:17.932421|S|1|8.99|0|1
A|ROLR|20260128|10:08:27.065747|E|25|8.83|0|25
A|ROLR|20260128|10:08:32.390423|S|100|9|0|100
A|ROLR|20260128|10:08:45.294219|E|44|8.99|0|44
A|ROLR|20260128|10:08:48.038720|E|23|9.1|0|23
A|ROLR|20260128|10:08:48.568168|E|7|9.1|0|7
A|ROLR|20260128|10:08:57.539566|S|100|9.17|0|100
A|ROLR|20260128|10:09:13.574741|E|100|9|0|100
A|ROLR|20260128|10:09:14.449545|E|10|9|0|10
A|ROLR|20260128|10:09:28.603976|S|100|9.06|0|100
A|ROLR|20260128|10:09:32.847775|E|1|8.9|0|1
A|ROLR|20260128|10:09:38.944101|S|50|8.94|0|50
A|ROLR|20260128|10:09:40.004429|S|50|8.94|0|50
A|ROLR|20260128|10:09:49.733000|E|1|8.85|0|1
A|ROLR|20260128|10:09:54.055027|E|1|8.75|0|1
A|ROLR|20260128|10:10:11.815391|E|1|8.72|0|1
A|ROLR|20260128|10:10:11.831942|E|1|8.7|0|1
A|ROLR|20260128|10:10:11.854435|E|30|8.67|0|30
A|ROLR|20260128|10:10:39.270960|E|6|8.83|0|6
A|ROLR|20260128|10:11:01.446260|E|1|9.05|0|1
A|ROLR|20260128|10:11:06.656766|S|100|9.03|0|100
A|ROLR|20260128|10:11:07.172243|E|5|9.06|0|5
A|ROLR|20260128|10:11:15.432634|S|100|9.16|0|100
A|ROLR|20260128|10:11:18.537264|S|100|9.14|0|100
A|ROLR|20260128|10:11:24.460769|S|42|9.06|0|42
A|ROLR|20260128|10:11:46.947524|S|100|9.01|0|100
A|ROLR|20260128|10:12:06.657641|E|40|9.09|0|40
A|ROLR|20260128|10:12:09.662220|S|12|9.14|0|12
A|ROLR|20260128|10:12:11.652721|E|1|9.3|0|1
A|ROLR|20260128|10:12:13.196203|S|100|9.39|0|100
A|ROLR|20260128|10:12:26.456974|E|100|9.18|0|100
A|ROLR|20260128|10:12:37.072959|E|100|9.29|0|100
A|ROLR|20260128|10:12:59.999545|S|75|9.24|0|75
A|ROLR|20260128|10:13:00.680354|S|100|9.23|0|100
A|ROLR|20260128|10:13:00.683779|S|100|9.23|0|100
A|ROLR|20260128|10:13:00.686938|S|25|9.23|0|25
A|ROLR|20260128|10:13:00.686938|S|75|9.26|0|75
A|ROLR|20260128|10:13:00.690493|S|25|9.26|0|25
A|ROLR|20260128|10:13:00.690494|S|75|9.27|0|75
A|ROLR|20260128|10:13:23.973478|S|100|9.12|0|100
A|ROLR|20260128|10:13:31.630389|S|17|9.14|0|17
A|ROLR|20260128|10:13:42.490020|E|200|9.07|0|200
A|ROLR|20260128|10:15:06.218061|E|100|8.87|0|100
A|ROLR|20260128|10:15:27.613832|E|54|8.7|0|54
A|ROLR|20260128|10:15:33.865871|E|1|8.6|0|1
A|ROLR|20260128|10:15:33.865871|E|414|8.6|0|414
A|ROLR|20260128|10:15:33.881407|E|10|8.6|0|10
A|ROLR|20260128|10:15:46.903614|E|100|8.61|0|100
A|ROLR|20260128|10:15:47.050575|E|2|8.63|0|2
A|ROLR|20260128|10:16:33.978728|S|91|8.64|0|91
A|ROLR|20260128|10:16:33.978729|S|9|8.64|0|9
A|ROLR|20260128|10:16:45.086188|E|25|8.6|0|25
A|ROLR|20260128|10:17:27.921509|S|18|8.75|0|18
A|ROLR|20260128|10:17:31.359854|S|100|8.77|0|100
A|ROLR|20260128|10:17:45.357780|E|300|8.68|0|300
A|ROLR|20260128|10:18:00.822077|S|600|8.64|0|600
A|ROLR|20260128|10:18:12.943713|E|400|8.65|0|400
A|ROLR|20260128|10:18:29.391305|E|20|8.6|0|20
A|ROLR|20260128|10:19:05.658472|E|100|8.53|0|100
A|ROLR|20260128|10:19:05.658472|E|2|8.53|0|2
A|ROLR|20260128|10:19:41.208837|E|48|8.55|0|48
A|ROLR|20260128|10:19:41.208837|S|152|8.6|0|152
A|ROLR|20260128|10:19:56.933517|S|48|8.6|0|48
A|ROLR|20260128|10:20:21.298832|E|300|8.63|0|300
A|ROLR|20260128|10:20:56.265440|S|10|8.51|0|10
A|ROLR|20260128|10:21:42.673637|S|82|8.6|0|82
A|ROLR|20260128|10:23:11.326174|E|1|8.4|0|1
A|ROLR|20260128|10:23:25.591944|E|300|8.38|0|300
A|ROLR|20260128|10:24:26.212267|S|35|8.24|0|35
A|ROLR|20260128|10:24:26.787577|S|51|8.24|0|51
A|ROLR|20260128|10:24:52.478050|S|100|8.24|0|100
A|ROLR|20260128|10:26:34.637753|S|50|8.52|0|50
A|ROLR|20260128|10:27:34.578150|E|5|8.54|0|5
A|ROLR|20260128|10:27:51.583983|E|100|8.52|0|100
A|ROLR|20260128|10:27:51.583983|E|300|8.52|0|300
A|ROLR|20260128|10:29:21.251308|E|85|8.54|0|85
A|ROLR|20260128|10:30:38.307864|E|25|8.45|0|25
A|ROLR|20260128|10:30:47.254289|E|10|8.46|0|10
A|ROLR|20260128|10:31:06.529269|E|20|8.38|0|20
A|ROLR|20260128|10:31:14.722335|E|86|8.4|0|86
A|ROLR|20260128|10:35:38.560324|E|1|8.7|0|1
A|ROLR|20260128|10:35:40.778353|E|1|8.77|0|1
A|ROLR|20260128|10:35:46.516015|S|100|8.89|0|100
A|ROLR|20260128|10:36:31.265405|E|10|8.9|0|10
A|ROLR|20260128|10:36:39.901509|S|100|8.89|0|100
A|ROLR|20260128|10:36:40.326614|E|89|8.8|0|89
A|ROLR|20260128|10:36:40.334527|E|5|8.79|0|5
A|ROLR|20260128|10:36:40.337627|E|200|8.77|0|200
A|ROLR|20260128|10:37:50.232945|E|25|8.74|0|25
A|ROLR|20260128|10:37:50.233015|E|1|8.74|0|1
A|ROLR|20260128|10:37:55.872501|E|17|8.77|0|17
A|ROLR|20260128|10:39:00.839974|E|1|9.04|0|1
A|ROLR|20260128|10:39:00.925625|S|59|9.09|0|59
A|ROLR|20260128|10:39:01.090275|E|1|9.1|0|1
A|ROLR|20260128|10:39:39.824209|E|80|9.12|0|80
A|ROLR|20260128|10:39:56.468533|E|3|9.14|0|3
A|ROLR|20260128|10:40:12.919299|E|10|9.12|0|10
A|ROLR|20260128|10:41:12.180768|S|100|9.08|0|100
A|ROLR|20260128|10:41:12.190032|E|100|9.15|0|100
A|ROLR|20260128|10:41:24.880135|E|25|9.14|0|25
A|ROLR|20260128|10:41:57.358295|E|200|9.09|0|200
A|ROLR|20260128|10:41:57.375591|E|50|9.03|0|50
A|ROLR|20260128|10:42:06.253031|E|1200|9.08|0|1200
A|ROLR|20260128|10:42:52.349264|E|599|9.04|0|599
A|ROLR|20260128|10:43:09.661375|E|120|9.03|0|120
A|ROLR|20260128|10:44:01.617707|E|48|9.1|0|48
A|ROLR|20260128|10:44:54.291724|E|5|9.06|0|5
A|ROLR|20260128|10:45:18.909814|S|100|9.14|0|100
A|ROLR|20260128|10:45:34.260036|E|100|8.73|0|100
A|ROLR|20260128|10:45:34.260036|E|100|8.75|0|100
A|ROLR|20260128|10:45:34.268083|E|100|8.73|0|100
A|ROLR|20260128|10:45:34.268153|E|100|8.73|0|100
A|ROLR|20260128|10:45:34.292586|E|100|8.73|0|100
A|ROLR|20260128|10:45:34.330852|E|100|8.72|0|100
A|ROLR|20260128|10:45:34.330853|E|17|8.72|0|17
A|ROLR|20260128|10:45:37.046670|S|100|8.67|0|100
A|ROLR|20260128|10:45:37.046747|S|25|8.67|0|25
A|ROLR|20260128|10:45:37.046832|S|25|8.67|0|25
A|ROLR|20260128|10:45:37.046897|S|25|8.67|0|25
A|ROLR|20260128|10:45:37.046960|S|25|8.67|0|25
A|ROLR|20260128|10:45:37.047024|S|25|8.67|0|25
A|ROLR|20260128|10:45:37.047094|S|25|8.67|0|25
A|ROLR|20260128|10:45:37.047141|S|50|8.67|0|50
A|ROLR|20260128|10:45:37.047159|S|25|8.67|0|25
A|ROLR|20260128|10:45:37.047223|S|25|8.67|0|25
A|ROLR|20260128|10:45:37.047295|S|25|8.67|0|25
A|ROLR|20260128|10:45:37.047348|S|25|8.67|0|25
A|ROLR|20260128|10:45:37.047359|S|25|8.67|0|25
A|ROLR|20260128|10:45:37.047533|S|50|8.67|0|50
A|ROLR|20260128|10:45:37.047916|S|50|8.67|0|50
A|ROLR|20260128|10:45:37.047950|S|25|8.67|0|25
A|ROLR|20260128|10:45:37.048295|S|50|8.67|0|50
A|ROLR|20260128|10:45:37.048542|S|25|8.67|0|25
A|ROLR|20260128|10:45:37.048678|S|50|8.67|0|50
A|ROLR|20260128|10:45:37.049057|S|50|8.67|0|50
A|ROLR|20260128|10:45:37.049127|S|25|8.67|0|25
A|ROLR|20260128|10:45:48.351531|S|100|8.59|0|100
A|ROLR|20260128|10:46:02.523029|E|9|8.68|0|9
A|ROLR|20260128|10:46:55.250455|E|1|8.68|0|1
A|ROLR|20260128|10:47:06.709430|E|19|8.5|0|19
A|ROLR|20260128|10:47:26.744423|E|21|8.59|0|21
A|ROLR|20260128|10:47:33.934028|S|100|8.7|0|100
A|ROLR|20260128|10:48:47.573885|E|500|8.76|0|500
A|ROLR|20260128|10:48:47.573886|E|15|8.76|0|15
A|ROLR|20260128|10:48:47.573938|S|100|8.78|0|100
A|ROLR|20260128|10:49:06.838942|E|21|8.77|0|21
A|ROLR|20260128|10:49:09.629059|E|100|8.76|0|100
A|ROLR|20260128|10:50:05.544023|E|100|8.79|0|100
A|ROLR|20260128|10:50:05.544024|E|100|8.78|0|100
A|ROLR|20260128|10:50:13.863035|S|57|8.89|0|57
A|ROLR|20260128|10:54:01.270437|E|30|8.8|0|30
A|ROLR|20260128|10:54:47.381314|E|40|8.71|0|40
A|ROLR|20260128|10:56:12.869316|E|89|8.75|0|89
A|ROLR|20260128|10:56:30.428422|E|10|8.83|0|10
A|ROLR|20260128|10:56:30.428447|E|10|8.85|0|10
A|ROLR|20260128|10:56:30.428708|E|17|8.89|0|17
A|ROLR|20260128|10:58:40.657796|S|10|8.9|0|10
A|ROLR|20260128|10:58:41.664816|S|26|8.89|0|26
A|ROLR|20260128|11:00:55.808074|E|1|8.84|0|1
A|ROLR|20260128|11:01:33.744814|E|100|8.87|0|100
A|ROLR|20260128|11:03:02.506411|S|100|8.91|0|100
A|ROLR|20260128|11:03:20.744907|S|100|8.94|0|100
A|ROLR|20260128|11:04:40.332608|E|100|8.81|0|100
A|ROLR|20260128|11:05:43.609124|S|100|8.72|0|100
A|ROLR|20260128|11:07:07.546379|S|100|8.72|0|100
A|ROLR|20260128|11:11:03.528295|E|10|8.72|0|10
A|ROLR|20260128|11:11:08.718639|E|40|8.8|0|40
A|ROLR|20260128|11:14:54.580835|E|10|8.77|0|10
A|ROLR|20260128|11:22:59.107896|E|1|8.3|0|1
A|ROLR|20260128|11:23:01.468343|S|100|8.35|0|100
A|ROLR|20260128|11:25:24.077239|S|100|8.37|0|100
A|ROLR|20260128|11:27:36.569993|S|100|8.46|0|100
A|ROLR|20260128|11:27:36.569993|S|100|8.47|0|100
A|ROLR|20260128|11:29:53.676133|S|100|8.39|0|100
A|ROLR|20260128|11:31:08.513293|E|1|8.25|0|1
A|ROLR|20260128|11:37:46.620344|S|100|8.41|0|100
A|ROLR|20260128|11:41:38.973410|E|46|8.33|0|46
A|ROLR|20260128|11:43:04.228689|E|200|8.23|0|200
A|ROLR|20260128|11:43:04.228689|E|100|8.23|0|100
A|ROLR|20260128|11:43:04.228689|E|70|8.23|0|70
A|ROLR|20260128|11:47:23.303500|S|20|8.49|0|20
A|ROLR|20260128|11:49:57.083836|E|1|8.55|0|1
A|ROLR|20260128|11:50:02.848812|E|1|8.58|0|1
A|ROLR|20260128|11:50:02.986653|E|1|8.6|0|1
A|ROLR|20260128|11:50:02.986654|E|1|8.65|0|1
A|ROLR|20260128|11:51:45.313928|E|100|8.67|0|100
A|ROLR|20260128|11:51:45.314926|E|40|8.68|0|40
A|ROLR|20260128|11:51:45.315392|E|1|8.7|0|1
A|ROLR|20260128|11:55:35.402541|E|6|8.57|0|6
A|ROLR|20260128|12:07:18.992654|S|100|8.69|0|100
A|ROLR|20260128|12:07:32.350094|E|1|8.75|0|1
A|ROLR|20260128|12:07:56.370143|E|1|8.85|0|1
A|ROLR|20260128|12:08:15.172747|S|100|8.9|0|100
A|ROLR|20260128|12:08:20.228227|S|100|8.98|0|100
A|ROLR|20260128|12:08:20.228409|E|1|9|0|1
A|ROLR|20260128|12:08:51.030487|S|100|9.14|0|100
A|ROLR|20260128|12:10:46.929296|E|14|9.28|0|14
A|ROLR|20260128|12:10:58.228134|E|3|9.33|0|3
A|ROLR|20260128|12:12:18.236854|E|101|9.29|0|101
A|ROLR|20260128|12:13:30.705869|E|50|9.27|0|50
A|ROLR|20260128|12:14:20.596119|E|100|9.25|0|100
A|ROLR|20260128|12:14:38.970926|E|100|9.2|0|100
A|ROLR|20260128|12:14:39.026964|E|21|9.2|0|21
A|ROLR|20260128|12:16:25.075781|S|9|9.2|0|9
A|ROLR|20260128|12:16:27.553737|S|91|9.2|0|91
A|ROLR|20260128|12:16:37.833665|E|18|9.28|0|18
A|ROLR|20260128|12:16:46.825183|E|482|9.28|0|482
A|ROLR|20260128|12:16:49.807052|S|7|9.29|0|7
A|ROLR|20260128|12:16:49.807071|S|473|9.29|0|473
A|ROLR|20260128|12:16:49.816859|E|100|9.16|0|100
A|ROLR|20260128|12:16:49.816859|E|165|9.15|0|165
A|ROLR|20260128|12:17:18.938994|S|10|9.26|0|10
A|ROLR|20260128|12:17:58.712071|E|25|9.09|0|25
A|ROLR|20260128|12:18:13.583816|E|100|9|0|100
A|ROLR|20260128|12:18:41.221335|E|200|8.89|0|200
A|ROLR|20260128|12:19:28.142215|E|1|9.08|0|1
A|ROLR|20260128|12:24:40.224392|S|100|8.98|0|100
A|ROLR|20260128|12:28:11.133455|E|68|9.01|0|68
A|ROLR|20260128|12:29:39.680458|E|10|9.06|0|10
A|ROLR|20260128|12:29:39.680531|E|490|9.06|0|490
A|ROLR|20260128|12:31:37.519292|S|1|9.07|0|1
A|ROLR|20260128|12:31:42.742668|S|4|9.06|0|4
A|ROLR|20260128|12:33:36.505932|E|20|8.9|0|20
A|ROLR|20260128|12:33:36.506217|E|5|8.9|0|5
A|ROLR|20260128|12:51:34.382625|E|38|8.93|0|38
A|ROLR|20260128|12:54:38.875633|E|30|8.87|0|30
A|ROLR|20260128|12:56:23.332083|E|163|8.87|0|163
A|ROLR|20260128|12:57:14.336127|S|100|8.93|0|100
A|ROLR|20260128|13:05:52.256052|E|35|9|0|35
A|ROLR|20260128|13:14:15.179753|E|100|8.93|0|100
A|ROLR|20260128|13:49:47.276464|S|100|9.13|0|100
A|ROLR|20260128|13:49:59.277494|S|500|9.28|0|500
A|ROLR|20260128|13:52:29.462588|S|100|9.27|0|100
A|ROLR|20260128|13:53:24.462736|E|10|9.21|0|10
A|ROLR|20260128|13:53:54.051007|E|5|9.23|0|5
A|ROLR|20260128|13:54:16.472301|E|25|9.29|0|25
A|ROLR|20260128|13:57:38.319149|E|10|9.06|0|10
A|ROLR|20260128|14:00:36.647158|E|19|9|0|19
A|ROLR|20260128|14:13:18.973174|E|3|8.92|0|3
A|ROLR|20260128|14:16:56.503421|E|100|8.99|0|100
A|ROLR|20260128|14:18:59.074174|E|400|8.97|0|400
A|ROLR|20260128|14:18:59.077898|E|100|8.97|0|100
A|ROLR|20260128|14:22:20.079886|E|5|8.98|0|5
A|ROLR|20260128|14:32:52.182875|E|160|8.87|0|160
A|ROLR|20260128|14:36:15.798113|S|100|8.89|0|100
A|ROLR|20260128|14:37:15.049377|E|500|8.94|0|500
A|ROLR|20260128|14:37:15.609036|E|325|9.04|0|325
A|ROLR|20260128|14:37:15.609052|E|175|9.04|0|175
A|ROLR|20260128|14:48:17.405678|E|50|9.03|0|50
A|ROLR|20260128|14:58:33.214634|S|100|9.13|0|100
A|ROLR|20260128|15:03:43.280234|E|5|9.2|0|5
A|ROLR|20260128|15:03:48.402137|E|21|9.26|0|21
A|ROLR|20260128|15:03:48.743906|E|55|9.26|0|55
A|ROLR|20260128|15:09:31.153762|E|2|8.9|0|2
A|ROLR|20260128|15:09:31.153763|E|10|8.9|0|10
A|ROLR|20260128|15:10:03.806729|E|500|8.83|0|500
A|ROLR|20260128|15:10:07.068471|E|1|8.65|0|1
A|ROLR|20260128|15:10:50.208930|S|1|8.805|0|1
A|ROLR|20260128|15:16:00.609522|E|1|8.8|0|1
A|ROLR|20260128|15:18:45.411817|S|186|8.66|0|186
A|ROLR|20260128|15:18:45.417873|S|100|8.66|0|100
A|ROLR|20260128|15:20:27.370269|S|10|8.64|0|10
A|ROLR|20260128|15:21:55.328870|E|1|8.6|0|1
A|ROLR|20260128|15:36:25.273516|E|200|8.22|0|200
A|ROLR|20260128|15:40:07.030120|S|5|8.34|0|5
A|ROLR|20260128|15:40:07.030137|S|5|8.34|0|5
A|ROLR|20260128|15:40:07.030138|S|5|8.34|0|5
A|ROLR|20260128|15:40:12.312795|S|66|8.34|0|66
A|ROLR|20260128|15:40:13.137034|S|10|8.34|0|10
A|ROLR|20260128|15:40:17.439966|S|90|8.33|0|90
A|ROLR|20260128|15:40:17.439976|S|50|8.33|0|50
A|ROLR|20260128|15:40:17.440360|S|50|8.32|0|50
A|ROLR|20260128|15:40:31.266939|S|100|8.31|0|100
A|ROLR|20260128|15:40:43.445287|E|294|8.26|0|294
A|ROLR|20260128|15:41:26.637876|E|2|8.22|0|2
A|ROLR|20260128|15:41:26.637876|E|1|8.2|0|1
A|ROLR|20260128|15:41:26.637876|E|42|8.2|0|42
A|ROLR|20260128|15:41:26.637876|E|50|8.2|0|50
A|ROLR|20260128|15:41:26.637877|E|5|8.2|0|5
A|ROLR|20260128|15:41:26.652013|S|42|8.2|0|42
A|ROLR|20260128|15:41:26.693953|S|34|8.2|0|34
A|ROLR|20260128|15:41:55.347976|S|10|8.21|0|10
A|ROLR|20260128|15:41:55.347988|S|50|8.21|0|50
A|ROLR|20260128|15:42:45.235415|S|9|8.17|0|9
A|ROLR|20260128|15:42:45.391124|S|1|8.17|0|1
A|ROLR|20260128|15:43:14.287120|S|38|8.12|0|38
A|ROLR|20260128|15:43:14.642581|S|18|8.12|0|18
A|ROLR|20260128|15:43:15.640249|S|5|8.12|0|5
A|ROLR|20260128|15:43:15.941913|S|3|8.12|0|3
A|ROLR|20260128|15:43:16.056829|S|1|8.12|0|1
A|ROLR|20260128|15:43:42.871176|E|100|8.1|0|100
A|ROLR|20260128|15:43:54.569039|S|51|8.11|0|51
A|ROLR|20260128|15:43:55.033081|S|30|8.11|0|30
A|ROLR|20260128|15:44:00.046921|S|200|8.12|0|200
A|ROLR|20260128|15:48:03.544298|S|2|8.06|0|2
A|ROLR|20260128|15:48:03.585086|S|1|8.06|0|1
A|ROLR|20260128|15:48:51.572273|S|100|8.09|0|100
A|ROLR|20260128|15:49:35.644710|S|10|8.08|0|10
A|ROLR|20260128|15:50:09.152594|S|200|8.12|0|200
A|ROLR|20260128|15:50:09.152594|S|100|8.12|0|100
A|ROLR|20260128|15:50:11.182027|S|25|8.04|0|25
A|ROLR|20260128|15:53:07.054612|S|1|8.04|0|1
A|ROLR|20260128|15:54:50.946673|E|1500|8.05|0|1500
A|ROLR|20260128|15:55:15.229496|E|75|8.01|0|75
A|ROLR|20260128|15:55:15.229496|E|462|8.01|0|462
A|ROLR|20260128|15:56:29.735479|S|34|7.99|0|34
A|ROLR|20260128|15:56:29.806129|S|12|7.99|0|12
A|ROLR|20260128|15:56:30.027326|S|3|7.99|0|3
A|ROLR|20260128|15:57:25.198371|E|2|8.01|0|2
A|ROLR|20260128|15:57:41.903906|S|28|7.96|0|28
A|ROLR|20260128|15:57:41.976095|S|14|7.96|0|14
A|ROLR|20260128|15:57:42.040512|S|6|7.96|0|6
A|ROLR|20260128|15:57:42.076963|S|2|7.96|0|2
A|ROLR|20260128|15:58:37.037719|S|10|7.95|0|10
A|ROLR|20260128|15:59:38.508170|S|100|8.01|0|100
A|ROLR|20260128|15:59:38.508171|S|100|8.02|0|100
A|ROLR|20260128|15:59:38.508171|S|100|8.02|0|100
A|ROMA|20260128|09:31:50.459383|S|24|3.805|0|24
A|ROMA|20260128|09:31:50.459392|S|24|3.805|0|24
A|ROMO|20260128|14:29:45.080235|S|86|32.91|0|86
A|ROOT|20260128|09:33:11.487937|S|100|66.87|0|100
A|ROOT|20260128|11:46:44.598219|S|1|67.89|0|1
A|ROOT|20260128|11:59:08.623681|S|6|68|0|6
A|ROOT|20260128|12:01:38.857815|S|1|68.29|0|1
A|ROOT|20260128|14:34:53.676502|S|100|66.85|0|100
A|ROP|20260128|09:38:05.237864|S|40|361.445|0|40
A|ROP|20260128|10:03:50.886040|S|80|360.87|0|80
A|ROP|20260128|10:03:51.184700|S|80|360.87|0|80
A|ROP|20260128|10:03:51.975988|S|80|360.87|0|80
A|ROP|20260128|10:24:01.918222|S|30|360.28|0|30
A|ROP|20260128|11:45:08.811119|E|1|359.67|0|1
A|ROP|20260128|13:30:30.128458|E|50|364.26|0|50
A|ROP|20260128|14:15:19.600539|S|9|362.41|0|9
A|ROST|20260128|12:22:30.336606|S|20|185.85|0|20
A|ROST|20260128|13:35:56.636775|S|10|186.14|0|10
A|ROST|20260128|14:52:40.179451|S|160|185.91|0|160
A|ROST|20260128|15:05:50.495818|S|2|186.18|0|2
A|ROST|20260128|15:48:21.073335|S|50|185.9|0|50
A|ROST|20260128|15:48:25.250467|S|50|185.9|0|50
A|RPAY|20260128|10:00:27.862415|S|100|3.54|0|100
A|RPAY|20260128|12:59:36.105069|S|100|3.51|0|100
A|RPD|20260128|10:22:15.839675|S|2|12.74|0|2
A|RPD|20260128|12:09:48.538650|S|5|12.735|0|5
A|RPD|20260128|12:09:48.538732|S|5|12.735|0|5
A|RPD|20260128|12:09:48.538809|S|5|12.735|0|5
A|RPD|20260128|12:09:48.538895|S|5|12.735|0|5
A|RPD|20260128|12:09:48.538906|S|75|12.735|0|75
A|RPD|20260128|12:09:48.538999|S|5|12.735|0|5
A|RPD|20260128|13:21:17.633632|S|163|12.74|0|163
A|RPD|20260128|14:31:36.814132|S|5|12.73|0|5
A|RPD|20260128|14:31:36.814745|S|25|12.73|0|25
A|RPD|20260128|14:31:36.815668|S|25|12.73|0|25
A|RPD|20260128|14:59:39.358710|S|100|12.68|0|100
A|RPD|20260128|15:26:15.878433|S|5|12.585|0|5
A|RPD|20260128|15:26:15.878501|S|5|12.585|0|5
A|RPD|20260128|15:26:15.878563|S|5|12.585|0|5
A|RPD|20260128|15:28:04.948309|S|42|12.61|0|42
A|RPD|20260128|15:31:05.760763|S|5|12.595|0|5
A|RPD|20260128|15:48:34.171680|S|75|12.51|0|75
A|RPD|20260128|15:55:12.049718|S|8|12.54|0|8
A|RPD|20260128|15:55:12.049718|S|75|12.55|0|75
A|RPD|20260128|15:55:12.049718|S|93|12.54|0|93
A|RPD|20260128|15:55:12.049719|S|76|12.54|0|76
A|RPGL|20260128|09:51:37.987890|S|200|.337|0|200
A|RPHS|20260128|14:00:50.579866|S|100|10.4|0|100
A|RPID|20260128|12:32:34.275162|S|100|4.4|0|100
A|RPM|20260128|09:50:10.372126|S|100|107.05|0|100
A|RPM|20260128|14:04:50.237160|S|133|107.02|0|133
A|RPM|20260128|14:30:31.567268|S|14|107.06|0|14
A|RPM|20260128|14:38:45.983135|S|100|106.88|0|100
A|RPM|20260128|14:54:25.895071|S|14|107.16|0|14
A|RPM|20260128|14:56:11.679542|S|4|106.96|0|4
A|RPM|20260128|14:59:21.292102|S|4|107.14|0|4
A|RPM|20260128|15:37:24.497571|S|6|107.24|0|6
A|RPM|20260128|15:41:35.743473|S|1|107.09|0|1
A|RPM|20260128|15:45:23.340401|S|30|107.07|0|30
A|RPM|20260128|15:48:27.796517|S|1|106.97|0|1
A|RPM|20260128|15:52:37.728535|S|5|106.97|0|5
A|RPM|20260128|15:52:37.728536|S|15|106.97|0|15
A|RPM|20260128|15:56:33.184468|S|49|107.08|0|49
A|RPRX|20260128|10:34:57.197701|S|100|40.39|0|100
A|RPRX|20260128|10:41:08.074220|S|6|40.36|0|6
A|RPRX|20260128|10:41:08.634461|S|100|40.335|0|100
A|RPRX|20260128|10:43:52.188262|S|100|40.39|0|100
A|RPRX|20260128|11:23:10.114155|S|150|40.335|0|150
A|RPRX|20260128|12:58:05.904670|S|382|40.59|0|382
A|RPRX|20260128|12:58:05.904670|S|148|40.59|0|148
A|RPRX|20260128|12:58:05.904681|S|233|40.59|0|233
A|RPRX|20260128|13:01:16.640858|S|3|40.58|0|3
A|RPRX|20260128|14:14:52.265258|S|378|40.33|0|378
A|RPRX|20260128|14:29:31.822574|S|8|40.26|0|8
A|RPRX|20260128|14:29:34.285143|S|4|40.25|0|4
A|RPRX|20260128|14:39:54.021613|S|9|40.22|0|9
A|RPRX|20260128|14:39:54.021630|S|9|40.22|0|9
A|RPRX|20260128|14:39:54.021651|S|9|40.22|0|9
A|RPRX|20260128|14:39:54.021665|S|9|40.22|0|9
A|RPRX|20260128|14:57:09.863561|S|43|40.23|0|43
A|RPRX|20260128|15:04:26.276818|S|24|40.33|0|24
A|RPRX|20260128|15:04:26.276818|S|2|40.33|0|2
A|RPRX|20260128|15:04:26.276818|S|18|40.33|0|18
A|RPRX|20260128|15:31:57.123744|S|100|40.3|0|100
A|RPRX|20260128|15:54:40.209626|S|100|40.34|0|100
A|RPRX|20260128|15:55:44.959677|S|25|40.38|0|25
A|RPRX|20260128|15:55:44.959751|S|50|40.38|0|50
A|RPV|20260128|12:52:32.705561|S|150|106.71|0|150
A|RPV|20260128|12:52:32.705562|S|50|106.7|0|50
A|RPV|20260128|12:59:40.456123|S|170|106.545|0|170
A|RPV|20260128|14:30:13.644487|S|100|106.03|0|100
A|RPV|20260128|14:30:40.857933|S|150|106.32|0|150
A|RPV|20260128|14:34:12.496037|S|200|106.34|0|200
A|RPV|20260128|14:34:24.094737|S|180|106.15|0|180
A|RPV|20260128|14:34:49.149142|S|200|106.24|0|200
A|RPV|20260128|15:41:29.377475|S|100|106.33|0|100
A|RPV|20260128|15:41:29.378187|S|50|106.33|0|50
A|RQI|20260128|13:08:42.191028|S|100|12.09|0|100
A|RQI|20260128|14:30:59.060792|S|100|12.04|0|100
A|RQI|20260128|14:47:39.719869|S|200|12|0|200
A|RQI|20260128|15:00:09.954441|S|100|12.01|0|100
A|RR|20260128|09:31:24.388294|S|600|5.06|0|600
A|RR|20260128|09:32:03.265263|S|100|4.97|0|100
A|RR|20260128|09:32:06.222852|S|70|4.96|0|70
A|RR|20260128|09:33:11.353048|E|400|4.92|0|400
A|RR|20260128|09:37:44.170656|S|100|4.795|0|100
A|RR|20260128|10:20:12.929619|S|1047|4.835|0|1047
A|RR|20260128|10:33:50.238377|S|100|4.86|0|100
A|RR|20260128|10:33:50.238454|S|100|4.86|0|100
A|RR|20260128|11:08:28.153408|S|100|4.87|0|100
A|RR|20260128|12:11:43.217364|E|165|4.91|0|165
A|RR|20260128|12:17:11.085699|S|200|4.91|0|200
A|RR|20260128|12:17:11.085788|E|1|4.91|0|1
A|RR|20260128|12:18:16.643167|E|1|4.91|0|1
A|RR|20260128|12:18:16.643168|E|44|4.91|0|44
A|RR|20260128|12:27:31.832065|E|540|4.945|0|540
A|RR|20260128|12:29:36.266192|E|40|4.96|0|40
A|RR|20260128|12:31:07.038668|E|14|4.91|0|14
A|RR|20260128|12:31:07.038669|E|7|4.91|0|7
A|RR|20260128|12:41:38.065359|E|111|4.97|0|111
A|RR|20260128|12:43:14.290118|S|540|4.985|0|540
A|RR|20260128|12:43:14.307427|S|439|4.985|0|439
A|RR|20260128|12:59:33.547096|S|1300|4.86|0|1300
A|RR|20260128|13:07:35.550208|E|171|4.92|0|171
A|RR|20260128|14:00:26.313941|S|100|4.96|0|100
A|RR|20260128|14:13:38.583149|S|280|5.12|0|280
A|RR|20260128|14:19:14.590925|S|400|5.05|0|400
A|RR|20260128|14:32:56.795640|S|880|4.935|0|880
A|RR|20260128|14:39:26.767526|S|100|5.04|0|100
A|RR|20260128|14:42:17.868372|S|590|5.125|0|590
A|RR|20260128|14:43:00.168080|S|100|5.14|0|100
A|RR|20260128|14:43:05.636532|S|1|5.14|0|1
A|RR|20260128|14:52:25.031176|S|500|5.13|0|500
A|RR|20260128|14:53:37.142003|S|200|5.13|0|200
A|RR|20260128|14:56:04.476520|S|900|5.115|0|900
A|RR|20260128|14:59:29.113177|S|300|5.075|0|300
A|RR|20260128|14:59:33.137883|S|850|5.045|0|850
A|RR|20260128|14:59:33.138282|S|50|5.045|0|50
A|RR|20260128|14:59:35.839083|S|850|5.015|0|850
A|RR|20260128|14:59:35.839211|S|50|5.015|0|50
A|RR|20260128|15:00:02.633790|S|720|4.93|0|720
A|RR|20260128|15:00:07.599271|S|850|4.95|0|850
A|RR|20260128|15:10:47.063168|E|670|5.065|0|670
A|RR|20260128|15:20:18.755613|S|500|5.015|0|500
A|RR|20260128|15:20:18.756234|S|240|5.015|0|240
A|RR|20260128|15:36:05.665952|S|700|4.95|0|700
A|RR|20260128|15:42:41.224969|S|100|4.9|0|100
A|RR|20260128|15:42:41.224969|S|18|4.9|0|18
A|RR|20260128|15:42:41.225023|S|82|4.9|0|82
A|RR|20260128|15:43:04.880635|S|605|4.915|0|605
A|RR|20260128|15:44:19.858043|S|300|4.885|0|300
A|RR|20260128|15:57:09.567557|S|980|5.035|0|980
A|RRBI|20260128|10:24:30.722298|S|4|75.54|0|4
A|RRBI|20260128|10:25:33.678493|S|3|75.7|0|3
A|RRBI|20260128|10:26:37.382253|S|4|75.61|0|4
A|RRC|20260128|10:03:37.958876|S|50|35.89|0|50
A|RRC|20260128|10:03:37.958958|S|50|35.89|0|50
A|RRC|20260128|11:51:33.870166|S|7|36.23|0|7
A|RRC|20260128|11:56:40.600026|S|100|36.35|0|100
A|RRC|20260128|11:56:53.813004|S|100|36.3|0|100
A|RRC|20260128|11:56:59.202958|S|100|36.3|0|100
A|RRC|20260128|12:05:06.987882|S|100|36.3|0|100
A|RRC|20260128|12:52:10.838967|S|11|36.49|0|11
A|RRC|20260128|12:58:55.950543|S|150|36.21|0|150
A|RRC|20260128|12:59:17.732955|S|110|36.13|0|110
A|RRC|20260128|12:59:19.211974|S|110|36.105|0|110
A|RRC|20260128|12:59:19.460599|S|30|36.08|0|30
A|RRC|20260128|13:01:12.459993|S|4|36.25|0|4
A|RRC|20260128|13:01:12.460023|S|4|36.25|0|4
A|RRC|20260128|13:01:12.460086|S|100|36.25|0|100
A|RRC|20260128|13:01:12.460087|S|4|36.25|0|4
A|RRC|20260128|13:01:12.460088|S|58|36.25|0|58
A|RRC|20260128|13:33:32.561263|S|100|36.5|0|100
A|RRC|20260128|13:55:07.134068|S|7|36.38|0|7
A|RRC|20260128|13:55:07.134068|S|7|36.38|0|7
A|RRC|20260128|13:55:07.134068|S|8|36.38|0|8
A|RRC|20260128|14:03:16.940991|S|120|36.52|0|120
A|RRC|20260128|14:24:57.073502|S|2|36.59|0|2
A|RRC|20260128|14:30:23.305277|S|150|36.315|0|150
A|RRC|20260128|14:30:24.236106|S|9|36.26|0|9
A|RRC|20260128|14:30:34.238942|S|120|36.28|0|120
A|RRC|20260128|14:31:56.005566|S|120|36.3|0|120
A|RRC|20260128|14:32:09.021556|S|40|36.28|0|40
A|RRC|20260128|14:32:58.342118|S|2|36.2|0|2
A|RRC|20260128|14:33:04.373533|S|40|36.3|0|40
A|RRC|20260128|14:33:52.272481|S|2|36.28|0|2
A|RRC|20260128|15:55:30.877457|S|7|36.73|0|7
A|RRGB|20260128|15:31:00.765011|S|70|3.83|0|70
A|RRR|20260128|09:58:48.016541|S|15|61.43|0|15
A|RRR|20260128|10:54:25.550079|S|600|61.27|0|600
A|RRR|20260128|10:54:25.550292|S|90|61.27|0|90
A|RRR|20260128|13:25:06.381173|S|82|61.05|0|82
A|RRR|20260128|13:25:06.381646|S|21|61.05|0|21
A|RRR|20260128|14:29:52.482573|S|100|61.12|0|100
A|RRR|20260128|14:29:52.482573|S|100|61.13|0|100
A|RRR|20260128|14:33:04.556524|S|2|61.66|0|2
A|RRR|20260128|15:57:43.070364|S|1|61.27|0|1
A|RRR|20260128|15:57:43.071083|S|56|61.27|0|56
A|RRX|20260128|10:17:14.548472|S|1|153.61|0|1
A|RRX|20260128|10:19:51.630681|S|1|153.52|0|1
A|RRX|20260128|10:19:51.630681|S|1|153.52|0|1
A|RRX|20260128|10:25:40.256155|S|113|154.07|0|113
A|RRX|20260128|11:13:35.987454|S|120|154.07|0|120
A|RRX|20260128|11:49:45.268478|S|1|154.96|0|1
A|RRX|20260128|11:50:52.203756|S|1|154.96|0|1
A|RRX|20260128|14:09:10.104721|S|1|156.2|0|1
A|RRX|20260128|14:16:07.088465|S|105|156.33|0|105
A|RRX|20260128|14:21:51.529352|S|4|156.33|0|4
A|RRX|20260128|14:27:28.974878|S|7|156.42|0|7
A|RRX|20260128|14:33:51.692929|S|200|156.8|0|200
A|RRX|20260128|14:33:51.692946|S|64|156.8|0|64
A|RRX|20260128|14:45:06.406859|S|110|156.33|0|110
A|RRX|20260128|14:47:56.356845|S|100|156.58|0|100
A|RRX|20260128|14:51:32.245064|S|1|157.13|0|1
A|RRX|20260128|14:58:49.571885|S|102|157.29|0|102
A|RRX|20260128|15:01:38.336252|S|23|157.21|0|23
A|RRX|20260128|15:01:38.336316|S|33|157.21|0|33
A|RRX|20260128|15:47:10.724552|S|50|156.9|0|50
A|RS|20260128|09:35:59.172039|S|6|326.76|0|6
A|RS|20260128|09:48:43.280260|S|5|327.77|0|5
A|RS|20260128|14:50:01.872831|S|1|326.29|0|1
A|RS|20260128|14:51:43.193754|S|1|326.25|0|1
A|RS|20260128|14:52:30.728027|S|3|326.32|0|3
A|RS|20260128|14:55:02.457219|S|120|326.11|0|120
A|RSBA|20260128|11:42:16.350422|S|100|20.91|0|100
A|RSEE|20260128|14:41:37.821201|S|86|35.99|0|86
A|RSG|20260128|11:47:35.317232|S|1|218.07|0|1
A|RSG|20260128|11:47:36.397679|S|1|218.07|0|1
A|RSG|20260128|14:35:02.338503|S|25|218.575|0|25
A|RSG|20260128|14:35:02.338897|S|25|218.56|0|25
A|RSG|20260128|14:35:02.339111|S|25|218.56|0|25
A|RSG|20260128|14:37:16.759871|S|100|217.205|0|100
A|RSKD|20260128|14:31:09.529496|S|100|4.485|0|100
A|RSMC|20260128|14:32:09.943820|S|53|26.46|0|53
A|RSMC|20260128|14:33:48.778116|S|2|26.38|0|2
A|RSP|20260128|09:36:54.464428|S|100|199.38|0|100
A|RSP|20260128|09:37:10.711426|S|100|199.34|0|100
A|RSP|20260128|09:37:13.806322|S|100|199.36|0|100
A|RSP|20260128|09:37:50.330957|S|100|199.29|0|100
A|RSP|20260128|09:37:50.334512|S|100|199.28|0|100
A|RSP|20260128|09:38:25.479111|S|100|199.23|0|100
A|RSP|20260128|09:45:20.838040|S|100|199.37|0|100
A|RSP|20260128|09:48:36.289078|S|66|199.36|0|66
A|RSP|20260128|09:56:42.698486|S|100|199.07|0|100
A|RSP|20260128|09:57:14.672910|S|600|199.07|0|600
A|RSP|20260128|10:00:50.658209|S|100|198.94|0|100
A|RSP|20260128|10:03:02.605946|S|100|199.03|0|100
A|RSP|20260128|10:04:08.790986|S|100|199.03|0|100
A|RSP|20260128|10:07:15.137510|S|100|198.88|0|100
A|RSP|20260128|10:08:02.493714|S|100|198.84|0|100
A|RSP|20260128|10:08:05.244696|S|100|198.85|0|100
A|RSP|20260128|10:08:05.247322|S|100|198.85|0|100
A|RSP|20260128|10:08:05.247405|S|100|198.85|0|100
A|RSP|20260128|10:08:05.250742|S|100|198.85|0|100
A|RSP|20260128|10:11:10.085595|S|100|198.74|0|100
A|RSP|20260128|10:11:27.291702|S|100|198.73|0|100
A|RSP|20260128|10:11:27.297720|S|100|198.74|0|100
A|RSP|20260128|10:15:31.810979|S|100|198.775|0|100
A|RSP|20260128|10:17:06.124447|S|36|198.74|0|36
A|RSP|20260128|10:20:33.431085|S|42|198.82|0|42
A|RSP|20260128|10:21:02.034671|S|25|198.83|0|25
A|RSP|20260128|10:21:05.576150|S|2|198.815|0|2
A|RSP|20260128|10:27:55.844279|S|100|198.94|0|100
A|RSP|20260128|10:31:10.916941|S|26|198.96|0|26
A|RSP|20260128|10:33:20.132323|S|100|199.03|0|100
A|RSP|20260128|10:36:13.379121|S|100|199.05|0|100
A|RSP|20260128|10:36:19.751492|S|26|199.07|0|26
A|RSP|20260128|10:36:47.049126|S|32|199.1|0|32
A|RSP|20260128|10:43:14.624200|S|100|199.03|0|100
A|RSP|20260128|10:58:31.347183|S|32|198.92|0|32
A|RSP|20260128|11:06:52.736910|S|100|198.95|0|100
A|RSP|20260128|11:13:28.715181|S|100|198.945|0|100
A|RSP|20260128|11:31:32.490702|S|100|198.895|0|100
A|RSP|20260128|11:43:57.627865|S|100|198.9|0|100
A|RSP|20260128|12:31:40.539499|S|200|198.835|0|200
A|RSP|20260128|12:31:40.539499|S|100|198.835|0|100
A|RSP|20260128|12:36:36.341932|S|200|198.875|0|200
A|RSP|20260128|13:38:01.541493|S|100|198.7|0|100
A|RSP|20260128|13:38:01.541512|S|89|198.7|0|89
A|RSP|20260128|14:02:13.611283|S|100|198.46|0|100
A|RSP|20260128|14:02:16.221723|S|100|198.44|0|100
A|RSP|20260128|14:18:15.657007|S|100|198.545|0|100
A|RSP|20260128|14:26:07.158003|S|400|198.545|0|400
A|RSP|20260128|14:30:30.505762|S|200|198.16|0|200
A|RSP|20260128|14:30:30.540031|S|100|198.16|0|100
A|RSP|20260128|14:31:54.209819|S|200|198.995|0|200
A|RSP|20260128|14:34:12.369227|S|100|198.53|0|100
A|RSP|20260128|14:34:12.396160|S|100|198.53|0|100
A|RSP|20260128|14:37:05.307270|S|100|198.4|0|100
A|RSP|20260128|14:37:11.220019|S|200|198.18|0|200
A|RSP|20260128|14:37:59.519116|S|100|198.225|0|100
A|RSP|20260128|14:40:11.937748|S|100|198.18|0|100
A|RSP|20260128|14:40:37.353173|S|100|198.11|0|100
A|RSP|20260128|14:40:47.832611|S|100|198.12|0|100
A|RSP|20260128|14:41:17.572616|S|93|198.1|0|93
A|RSP|20260128|14:41:46.645433|S|100|198.19|0|100
A|RSP|20260128|14:42:36.484005|S|100|198.135|0|100
A|RSP|20260128|14:42:36.484067|S|100|198.14|0|100
A|RSP|20260128|14:42:36.484067|S|300|198.135|0|300
A|RSP|20260128|14:42:37.713815|S|100|198.155|0|100
A|RSP|20260128|14:43:53.353703|S|21|198.07|0|21
A|RSP|20260128|14:43:53.353822|S|23|198.07|0|23
A|RSP|20260128|14:44:36.195130|S|49|198.14|0|49
A|RSP|20260128|14:46:07.887191|S|100|198.175|0|100
A|RSP|20260128|14:47:24.489330|S|100|198.21|0|100
A|RSP|20260128|14:48:54.567312|S|100|198.39|0|100
A|RSP|20260128|14:49:16.065765|S|100|198.4|0|100
A|RSP|20260128|14:49:33.225950|S|100|198.46|0|100
A|RSP|20260128|14:51:26.625316|S|100|198.265|0|100
A|RSP|20260128|14:53:27.011000|S|26|198.34|0|26
A|RSP|20260128|14:54:41.677259|S|100|198.35|0|100
A|RSP|20260128|15:00:23.371512|S|100|198.23|0|100
A|RSP|20260128|15:07:19.744867|S|93|198.46|0|93
A|RSP|20260128|15:07:19.744971|S|2|198.46|0|2
A|RSP|20260128|15:11:52.106278|S|23|198.55|0|23
A|RSP|20260128|15:17:05.979577|S|27|198.39|0|27
A|RSP|20260128|15:19:43.279020|S|100|198.46|0|100
A|RSP|20260128|15:19:43.292655|S|200|198.455|0|200
A|RSP|20260128|15:19:43.292655|S|100|198.46|0|100
A|RSP|20260128|15:19:43.294565|S|100|198.47|0|100
A|RSP|20260128|15:19:51.362623|S|100|198.46|0|100
A|RSP|20260128|15:19:51.508629|S|100|198.47|0|100
A|RSP|20260128|15:20:08.516035|S|100|198.5|0|100
A|RSP|20260128|15:20:14.793133|S|100|198.49|0|100
A|RSP|20260128|15:20:16.280437|S|100|198.47|0|100
A|RSP|20260128|15:20:16.283629|S|100|198.48|0|100
A|RSP|20260128|15:20:16.291901|S|100|198.49|0|100
A|RSP|20260128|15:20:16.298738|S|100|198.49|0|100
A|RSP|20260128|15:20:17.868579|S|100|198.495|0|100
A|RSP|20260128|15:20:20.354262|S|100|198.48|0|100
A|RSP|20260128|15:20:21.300526|S|100|198.485|0|100
A|RSP|20260128|15:20:22.743175|S|100|198.49|0|100
A|RSP|20260128|15:20:26.219189|S|100|198.48|0|100
A|RSP|20260128|15:20:38.423149|S|100|198.51|0|100
A|RSP|20260128|15:20:44.643529|S|100|198.5|0|100
A|RSP|20260128|15:21:55.503014|S|100|198.55|0|100
A|RSP|20260128|15:21:55.507083|S|100|198.55|0|100
A|RSP|20260128|15:22:01.384036|S|100|198.58|0|100
A|RSP|20260128|15:22:42.623654|S|100|198.61|0|100
A|RSP|20260128|15:23:10.855499|S|100|198.6|0|100
A|RSP|20260128|15:24:22.243767|S|100|198.565|0|100
A|RSP|20260128|15:28:32.279179|S|100|198.42|0|100
A|RSP|20260128|15:28:39.756859|S|100|198.41|0|100
A|RSP|20260128|15:28:39.757028|S|100|198.41|0|100
A|RSP|20260128|15:28:52.282094|S|100|198.4|0|100
A|RSP|20260128|15:29:07.789416|S|45|198.39|0|45
A|RSP|20260128|15:29:07.789552|S|55|198.39|0|55
A|RSP|20260128|15:29:12.350912|S|34|198.38|0|34
A|RSP|20260128|15:29:30.321303|S|100|198.35|0|100
A|RSP|20260128|15:30:50.948847|S|16|198.37|0|16
A|RSP|20260128|15:30:50.948894|S|84|198.37|0|84
A|RSP|20260128|15:33:41.824789|S|100|198.34|0|100
A|RSP|20260128|15:36:05.705002|S|100|198.41|0|100
A|RSP|20260128|15:36:05.715825|S|33|198.4|0|33
A|RSP|20260128|15:36:06.899156|S|100|198.4|0|100
A|RSP|20260128|15:36:08.005750|S|100|198.4|0|100
A|RSP|20260128|15:36:09.098130|S|100|198.4|0|100
A|RSP|20260128|15:36:12.099467|S|100|198.4|0|100
A|RSP|20260128|15:36:13.915012|S|100|198.4|0|100
A|RSP|20260128|15:36:16.692214|S|18|198.385|0|18
A|RSP|20260128|15:36:19.332761|S|15|198.395|0|15
A|RSP|20260128|15:37:23.061854|S|20|198.38|0|20
A|RSP|20260128|15:38:39.077973|S|100|198.33|0|100
A|RSP|20260128|15:40:22.121652|S|100|198.31|0|100
A|RSP|20260128|15:41:39.719487|S|100|198.27|0|100
A|RSP|20260128|15:41:39.731423|S|100|198.26|0|100
A|RSP|20260128|15:41:39.737797|S|100|198.26|0|100
A|RSP|20260128|15:41:39.743830|S|100|198.26|0|100
A|RSP|20260128|15:41:39.745636|S|103|198.255|0|103
A|RSP|20260128|15:41:39.747293|S|100|198.26|0|100
A|RSP|20260128|15:43:30.354688|S|100|198.225|0|100
A|RSP|20260128|15:44:06.850516|S|23|198.19|0|23
A|RSP|20260128|15:45:23.851914|S|74|198.2|0|74
A|RSP|20260128|15:45:23.851935|S|26|198.2|0|26
A|RSP|20260128|15:47:30.356231|S|34|198.25|0|34
A|RSP|20260128|15:48:43.109279|S|20|198.22|0|20
A|RSP|20260128|15:49:16.792265|S|21|198.19|0|21
A|RSP|20260128|15:49:32.137367|S|100|198.08|0|100
A|RSP|20260128|15:49:39.031826|S|100|197.98|0|100
A|RSP|20260128|15:49:45.150159|S|100|197.97|0|100
A|RSP|20260128|15:49:52.185205|S|406|197.98|0|406
A|RSP|20260128|15:49:52.197584|S|3342|197.98|0|3342
A|RSP|20260128|15:49:52.197638|S|2966|197.98|0|2966
A|RSP|20260128|15:49:52.197676|S|3564|197.98|0|3564
A|RSP|20260128|15:49:52.197782|S|322|197.98|0|322
A|RSP|20260128|15:50:01.703913|S|100|198.115|0|100
A|RSP|20260128|15:50:01.704185|S|100|198.115|0|100
A|RSP|20260128|15:50:02.751252|S|100|198.14|0|100
A|RSP|20260128|15:50:56.458494|S|100|198.21|0|100
A|RSP|20260128|15:52:09.717219|S|28|198.24|0|28
A|RSP|20260128|15:52:29.986287|S|39|198.22|0|39
A|RSP|20260128|15:55:00.153631|S|100|198.3|0|100
A|RSP|20260128|15:55:01.556870|S|100|198.29|0|100
A|RSP|20260128|15:57:12.787648|S|100|198.37|0|100
A|RSP|20260128|15:57:34.909678|S|100|198.36|0|100
A|RSP|20260128|15:58:10.495078|S|100|198.33|0|100
A|RSP|20260128|15:58:30.621606|S|100|198.36|0|100
A|RSP|20260128|15:58:43.076627|S|100|198.34|0|100
A|RSP|20260128|15:58:48.220893|S|100|198.34|0|100
A|RSP|20260128|15:58:51.870126|S|100|198.33|0|100
A|RSP|20260128|15:58:55.072564|S|100|198.325|0|100
A|RSP|20260128|15:58:56.649945|S|100|198.33|0|100
A|RSPA|20260128|11:29:51.310783|S|69|51.98|0|69
A|RSPG|20260128|11:14:58.705140|S|29|88.1|0|29
A|RSPG|20260128|12:37:11.144842|S|60|88.26|0|60
A|RSPG|20260128|12:39:36.104876|S|57|88.3|0|57
A|RSPG|20260128|12:39:36.105433|S|93|88.3|0|93
A|RSPG|20260128|12:40:15.326239|S|24|88.3|0|24
A|RSPG|20260128|12:40:15.327259|S|100|88.3|0|100
A|RSPG|20260128|12:59:20.991130|S|100|87.78|0|100
A|RSPG|20260128|12:59:20.991272|S|50|87.78|0|50
A|RSPG|20260128|13:25:11.824261|S|33|88.05|0|33
A|RSPG|20260128|15:41:06.278109|S|78|88.165|0|78
A|RSPG|20260128|15:41:06.279101|S|72|88.165|0|72
A|RSPG|20260128|15:53:31.203222|S|20|88.365|0|20
A|RSPT|20260128|14:31:15.443900|S|100|48.915|0|100
A|RSPT|20260128|15:59:21.747037|S|200|48.765|0|200
A|RSSE|20260128|13:06:32.663709|S|100|21.9|0|100
A|RSSL|20260128|15:59:59.604160|S|100|103.34|0|100
A|RTAC|20260128|13:11:32.009833|S|100|10.76|0|100
A|RTO|20260128|09:35:14.537402|S|10|32.7|0|10
A|RTO|20260128|09:56:04.672799|S|100|32.55|0|100
A|RTO|20260128|09:56:58.459201|S|25|32.54|0|25
A|RTO|20260128|09:56:58.459282|S|25|32.54|0|25
A|RTO|20260128|09:56:58.459343|S|25|32.54|0|25
A|RTO|20260128|10:04:24.721791|S|25|32.615|0|25
A|RTO|20260128|10:04:24.721866|S|25|32.615|0|25
A|RTO|20260128|10:04:24.721931|S|25|32.615|0|25
A|RTO|20260128|10:04:24.721998|S|25|32.615|0|25
A|RTO|20260128|10:31:11.402363|S|100|32.64|0|100
A|RTO|20260128|11:11:19.110244|S|10|32.58|0|10
A|RTO|20260128|11:26:12.808306|S|10|32.63|0|10
A|RTO|20260128|11:27:11.362608|S|10|32.65|0|10
A|RTO|20260128|11:27:11.939637|S|10|32.65|0|10
A|RTO|20260128|12:16:24.213383|S|25|32.54|0|25
A|RTO|20260128|12:35:07.076217|S|1|32.5|0|1
A|RTO|20260128|13:50:10.906683|S|75|32.28|0|75
A|RTO|20260128|14:34:32.364485|S|100|32.22|0|100
A|RTO|20260128|14:42:33.742966|S|25|32.19|0|25
A|RTO|20260128|14:54:09.038461|S|39|32.34|0|39
A|RTO|20260128|14:54:09.038473|S|39|32.34|0|39
A|RTO|20260128|15:29:48.298572|S|100|32.37|0|100
A|RTO|20260128|15:40:53.274966|S|90|32.36|0|90
A|RTO|20260128|15:45:31.934336|S|150|32.36|0|150
A|RTX|20260128|09:30:02.632020|S|100|201.31|0|100
A|RTX|20260128|09:37:16.776428|S|100|202.96|0|100
A|RTX|20260128|09:49:07.620585|S|15|200.17|0|15
A|RTX|20260128|10:00:40.790744|S|100|200.29|0|100
A|RTX|20260128|10:12:46.091989|S|100|200.635|0|100
A|RTX|20260128|10:12:59.002921|S|100|200.48|0|100
A|RTX|20260128|10:12:59.002938|S|14|200.48|0|14
A|RTX|20260128|10:15:03.258393|S|100|200.73|0|100
A|RTX|20260128|10:19:16.750723|S|1|200.56|0|1
A|RTX|20260128|10:19:16.750745|S|1|200.56|0|1
A|RTX|20260128|10:19:16.750746|S|1|200.56|0|1
A|RTX|20260128|10:25:15.902586|S|100|201.205|0|100
A|RTX|20260128|10:26:53.764760|S|4|201.1|0|4
A|RTX|20260128|11:16:33.682063|S|100|201.28|0|100
A|RTX|20260128|11:19:23.192515|S|2|200.405|0|2
A|RTX|20260128|11:39:04.693797|S|1|201.23|0|1
A|RTX|20260128|11:44:18.302134|S|1|201.24|0|1
A|RTX|20260128|11:50:00.471655|S|7|201.385|0|7
A|RTX|20260128|11:50:00.471673|S|93|201.385|0|93
A|RTX|20260128|11:53:12.903900|S|5|201.19|0|5
A|RTX|20260128|11:53:12.903916|S|5|201.19|0|5
A|RTX|20260128|11:54:25.612133|S|100|201.245|0|100
A|RTX|20260128|12:15:48.963246|S|100|199.78|0|100
A|RTX|20260128|12:18:36.074522|S|100|200.39|0|100
A|RTX|20260128|12:21:15.274778|S|1|199.91|0|1
A|RTX|20260128|12:38:54.073753|S|17|200.34|0|17
A|RTX|20260128|13:12:20.862803|S|26|199.71|0|26
A|RTX|20260128|13:26:17.389374|S|100|199.79|0|100
A|RTX|20260128|13:47:45.708732|S|5|199.3|0|5
A|RTX|20260128|14:13:56.819267|S|100|199.11|0|100
A|RTX|20260128|14:33:11.286793|S|1|199.54|0|1
A|RTX|20260128|14:52:19.686405|S|1|200.85|0|1
A|RTX|20260128|14:59:45.097716|S|100|199.99|0|100
A|RTX|20260128|15:00:41.455537|S|3|200.05|0|3
A|RTX|20260128|15:03:28.122352|S|1|200.28|0|1
A|RTX|20260128|15:03:29.904990|S|1|200.28|0|1
A|RTX|20260128|15:11:01.678617|S|9|200.35|0|9
A|RTX|20260128|15:11:01.678635|S|91|200.35|0|91
A|RTX|20260128|15:51:44.472736|S|100|199.165|0|100
A|RTX|20260128|15:59:45.867866|S|100|199.46|0|100
A|RUM|20260128|12:30:52.077636|S|1|5.96|0|1
A|RUM|20260128|12:59:56.468831|S|11|5.97|0|11
A|RUM|20260128|14:31:35.781610|S|2|6.05|0|2
A|RUM|20260128|15:29:15.963385|S|100|5.96|0|100
A|RUM|20260128|15:47:12.510368|S|50|5.92|0|50
A|RUM|20260128|15:56:49.836880|S|100|5.94|0|100
A|RUM|20260128|15:56:49.843068|S|100|5.94|0|100
A|RUN|20260128|09:32:04.668271|S|100|21.64|0|100
A|RUN|20260128|09:32:23.482836|S|150|21.605|0|150
A|RUN|20260128|09:58:01.536961|S|7|21.13|0|7
A|RUN|20260128|10:31:03.943150|S|100|21.335|0|100
A|RUN|20260128|10:31:04.736092|S|100|21.34|0|100
A|RUN|20260128|10:47:00.772913|S|50|21.31|0|50
A|RUN|20260128|10:47:00.773017|S|50|21.31|0|50
A|RUN|20260128|11:42:33.451351|S|100|21.485|0|100
A|RUN|20260128|11:53:27.950273|S|2|21.63|0|2
A|RUN|20260128|11:59:49.591870|S|50|21.515|0|50
A|RUN|20260128|11:59:49.591901|S|200|21.515|0|200
A|RUN|20260128|11:59:49.591917|S|50|21.515|0|50
A|RUN|20260128|11:59:49.601647|S|50|21.46|0|50
A|RUN|20260128|11:59:49.602158|S|50|21.46|0|50
A|RUN|20260128|11:59:49.602181|S|50|21.46|0|50
A|RUN|20260128|12:00:21.122871|S|150|21.525|0|150
A|RUN|20260128|12:12:06.102485|S|47|21.23|0|47
A|RUN|20260128|12:50:22.078396|S|150|21.19|0|150
A|RUN|20260128|13:14:09.086893|S|100|21.185|0|100
A|RUN|20260128|13:19:47.434543|S|50|21.17|0|50
A|RUN|20260128|14:30:15.734506|S|15|20.615|0|15
A|RUN|20260128|14:30:15.741694|S|85|20.615|0|85
A|RUN|20260128|14:30:30.437474|S|150|20.735|0|150
A|RUN|20260128|14:30:48.347550|S|100|20.805|0|100
A|RUN|20260128|14:31:00.927091|S|150|20.93|0|150
A|RUN|20260128|14:34:12.606924|S|200|21|0|200
A|RUN|20260128|14:34:43.722618|S|50|21.115|0|50
A|RUN|20260128|14:34:43.722705|S|50|21.115|0|50
A|RUN|20260128|14:34:44.926475|S|50|21.115|0|50
A|RUN|20260128|14:45:48.714901|S|150|21.125|0|150
A|RUN|20260128|14:59:47.106998|S|150|21.02|0|150
A|RUN|20260128|15:00:10.184414|S|16|20.96|0|16
A|RUN|20260128|15:00:46.812630|S|100|21.02|0|100
A|RUN|20260128|15:12:49.942822|S|100|21.31|0|100
A|RUN|20260128|15:16:27.769656|S|100|21.62|0|100
A|RUN|20260128|15:16:35.395377|S|150|21.61|0|150
A|RUN|20260128|15:16:35.395440|S|50|21.61|0|50
A|RUN|20260128|15:16:35.395824|S|50|21.61|0|50
A|RUN|20260128|15:17:02.122590|S|100|21.63|0|100
A|RUN|20260128|15:26:55.526012|S|5|21.37|0|5
A|RUN|20260128|15:34:28.551171|S|150|21.66|0|150
A|RUN|20260128|15:34:28.551235|S|50|21.66|0|50
A|RUN|20260128|15:39:56.018935|S|150|21.56|0|150
A|RUN|20260128|15:46:59.154560|S|50|21.435|0|50
A|RUN|20260128|15:46:59.154775|S|50|21.435|0|50
A|RUN|20260128|15:51:10.007156|S|100|21.45|0|100
A|RUN|20260128|15:51:10.007169|S|20|21.45|0|20
A|RUN|20260128|15:59:54.217888|S|12|21.38|0|12
A|RUN|20260128|15:59:54.270174|S|61|21.38|0|61
A|RUN|20260128|15:59:54.303288|S|27|21.38|0|27
A|RUNN|20260128|14:34:28.586211|S|100|34.44|0|100
A|RUSC|20260128|11:32:16.964900|S|8|32.83|0|8
A|RUSC|20260128|14:30:48.085674|S|100|32.92|0|100
A|RUSHA|20260128|12:08:44.450164|S|1|62.48|0|1
A|RUSHA|20260128|15:05:59.592718|S|5|62.83|0|5
A|RUSHA|20260128|15:36:20.471423|S|6|62.32|0|6
A|RUSHA|20260128|15:47:13.068923|S|12|62.25|0|12
A|RUSHA|20260128|15:49:28.691319|S|30|62.16|0|30
A|RUSHA|20260128|15:55:17.015264|S|63|62.03|0|63
A|RVLV|20260128|09:38:02.091657|S|100|28.96|0|100
A|RVLV|20260128|10:14:17.544411|S|1|28.99|0|1
A|RVLV|20260128|10:14:17.544445|S|1|28.99|0|1
A|RVLV|20260128|10:14:17.544446|S|1|28.99|0|1
A|RVLV|20260128|10:14:17.544447|S|1|28.99|0|1
A|RVLV|20260128|10:14:17.544487|S|96|28.99|0|96
A|RVLV|20260128|12:11:37.499552|S|46|28.72|0|46
A|RVLV|20260128|14:32:33.776697|S|100|28.995|0|100
A|RVLV|20260128|14:47:48.454274|S|29|28.4|0|29
A|RVMD|20260128|10:56:54.005038|S|100|98.65|0|100
A|RVMD|20260128|10:56:54.005038|S|200|98.65|0|200
A|RVMD|20260128|10:56:54.006313|S|100|98.645|0|100
A|RVMD|20260128|10:56:54.006340|S|2|98.645|0|2
A|RVMD|20260128|10:56:54.006354|S|2|98.645|0|2
A|RVMD|20260128|10:56:54.006354|S|2|98.645|0|2
A|RVMD|20260128|10:56:54.006364|S|2|98.645|0|2
A|RVMD|20260128|10:56:54.006407|S|92|98.645|0|92
A|RVMD|20260128|11:31:17.550606|S|34|97.99|0|34
A|RVMD|20260128|14:34:51.773860|S|50|97.555|0|50
A|RVMD|20260128|14:56:37.403442|S|1|98.13|0|1
A|RVMD|20260128|14:56:37.403442|S|9|98.13|0|9
A|RVMD|20260128|15:00:28.099686|S|8|97.815|0|8
A|RVMD|20260128|15:53:35.078823|S|17|97.63|0|17
A|RVP|20260128|09:30:00.263643|S|105|.7288|84642|20
A|RVP|20260128|15:42:21.382163|S|1|.7035|0|1
A|RVP|20260128|15:42:52.291540|S|43|.702|0|43
A|RVP|20260128|15:43:29.004527|S|7|.702|0|7
A|RVP|20260128|15:43:29.004528|S|52|.701|0|52
A|RVP|20260128|15:59:56.342861|S|32|.703|0|32
A|RVP|20260128|16:00:00.154763|S|14|.702|115427|12
A|RVSB|20260128|15:02:04.154578|S|42|5.16|0|42
A|RVSB|20260128|15:02:04.360367|S|47|5.16|0|47
A|RVSB|20260128|15:10:12.287266|S|21|5.17|0|21
A|RVSB|20260128|15:10:12.287368|S|24|5.17|0|24
A|RVSN|20260128|09:36:36.528114|S|200|.339|0|200
A|RVT|20260128|13:56:25.827638|S|120|17.48|0|120
A|RVT|20260128|14:29:53.056929|S|120|17.465|0|120
A|RVTY|20260128|10:23:17.299893|S|1|111.89|0|1
A|RVTY|20260128|11:17:47.135194|S|100|111.94|0|100
A|RVTY|20260128|12:09:01.827910|S|100|112.13|0|100
A|RVTY|20260128|12:26:04.835772|S|1|112.38|0|1
A|RVTY|20260128|14:00:20.110300|S|100|111.42|0|100
A|RVTY|20260128|14:02:19.702340|S|100|111.2|0|100
A|RVTY|20260128|14:06:24.687551|S|113|111|0|113
A|RVTY|20260128|14:06:24.687558|S|1|111|0|1
A|RVTY|20260128|14:06:32.517456|S|100|111|0|100
A|RVTY|20260128|14:10:54.941012|S|189|111.15|0|189
A|RVTY|20260128|14:12:28.091841|S|100|111.035|0|100
A|RVTY|20260128|14:12:28.329951|S|128|111|0|128
A|RVTY|20260128|14:12:28.330145|S|56|111|0|56
A|RVTY|20260128|14:12:28.330145|S|227|111|0|227
A|RVTY|20260128|14:17:23.003055|S|100|111|0|100
A|RVTY|20260128|14:34:51.875466|S|3|110.38|0|3
A|RVTY|20260128|15:05:22.550618|S|58|110.83|0|58
A|RVTY|20260128|15:53:19.513120|S|60|110.53|0|60
A|RWAY|20260128|09:31:00.426220|S|100|9.135|0|100
A|RWJ|20260128|14:30:59.866637|S|100|52.16|0|100
A|RWJ|20260128|14:30:59.866855|S|100|52.16|0|100
A|RWM|20260128|09:30:29.947650|S|1100|15.18|0|1100
A|RWM|20260128|09:30:53.308036|S|4000|15.18|0|4000
A|RWM|20260128|09:33:37.700308|S|2000|15.22|0|2000
A|RWM|20260128|09:33:41.198665|S|4100|15.22|0|4100
A|RWM|20260128|09:35:19.761586|S|2200|15.2|0|2200
A|RWM|20260128|09:39:41.949182|S|300|15.23|0|300
A|RWM|20260128|10:45:18.608222|S|2400|15.33|0|2400
A|RWM|20260128|11:06:50.793039|S|1200|15.33|0|1200
A|RWM|20260128|11:10:31.254412|S|7300|15.35|0|7300
A|RWM|20260128|11:21:17.919278|S|1500|15.36|0|1500
A|RWM|20260128|11:27:31.633807|S|1600|15.36|0|1600
A|RWM|20260128|11:38:43.159138|S|2300|15.35|0|2300
A|RWM|20260128|12:21:07.843115|S|2500|15.33|0|2500
A|RWM|20260128|13:17:23.343962|S|1800|15.33|0|1800
A|RWM|20260128|13:32:44.049597|S|2500|15.33|0|2500
A|RWM|20260128|13:40:26.267184|S|1900|15.32|0|1900
A|RWM|20260128|13:59:56.964168|S|100|15.33|0|100
A|RWM|20260128|14:30:30.465179|S|100|15.36|0|100
A|RWM|20260128|14:33:03.437555|S|2100|15.31|0|2100
A|RWM|20260128|14:33:03.933428|S|3500|15.31|0|3500
A|RWM|20260128|14:33:39.987709|S|2300|15.33|0|2300
A|RWM|20260128|14:34:12.407882|S|100|15.33|0|100
A|RWM|20260128|14:34:35.786615|S|1500|15.35|0|1500
A|RWM|20260128|14:35:25.052584|S|1000|15.33|0|1000
A|RWM|20260128|14:35:35.276385|S|2200|15.33|0|2200
A|RWM|20260128|14:37:14.187694|S|100|15.35|0|100
A|RWM|20260128|15:05:59.800176|S|2300|15.32|0|2300
A|RWM|20260128|15:36:05.632064|S|2100|15.34|0|2100
A|RWM|20260128|15:43:57.846985|S|100|15.35|0|100
A|RWM|20260128|15:50:52.888476|S|1600|15.36|0|1600
A|RWM|20260128|15:59:10.283975|S|120|15.35|0|120
A|RWM|20260128|15:59:40.042615|S|1300|15.35|0|1300
A|RWR|20260128|14:33:56.255811|S|100|99.19|0|100
A|RWR|20260128|14:34:30.199874|S|100|99.095|0|100
A|RWR|20260128|14:37:05.455609|S|93|99.19|0|93
A|RWR|20260128|14:37:05.461477|S|107|99.19|0|107
A|RWR|20260128|14:38:47.751730|S|100|99.195|0|100
A|RWR|20260128|14:58:26.268301|S|100|99.11|0|100
A|RWT|20260128|09:36:42.273425|S|100|5.955|0|100
A|RWT|20260128|09:36:42.335785|S|200|5.945|0|200
A|RWT|20260128|11:44:54.742688|S|100|5.835|0|100
A|RWT|20260128|13:04:19.511716|S|15|5.86|0|15
A|RWT|20260128|13:04:19.511740|S|85|5.86|0|85
A|RWT|20260128|14:30:11.444039|S|100|5.85|0|100
A|RWT|20260128|14:37:06.700355|S|100|5.85|0|100
A|RWT|20260128|15:06:47.127775|S|2|5.865|0|2
A|RWT|20260128|15:06:47.196988|S|1|5.865|0|1
A|RWT|20260128|15:08:37.328177|S|1|5.875|0|1
A|RWT|20260128|15:08:52.426944|S|1|5.875|0|1
A|RWT|20260128|15:08:52.494635|S|1|5.875|0|1
A|RWT|20260128|15:09:36.791578|S|4|5.875|0|4
A|RXO|20260128|12:24:37.404665|S|5|14.34|0|5
A|RXO|20260128|15:36:51.850241|S|100|14.53|0|100
A|RXO|20260128|15:51:00.556257|S|4|14.48|0|4
A|RXO|20260128|15:59:00.523171|S|71|14.58|0|71
A|RXO|20260128|15:59:02.317209|S|100|14.59|0|100
A|RXRX|20260128|09:30:58.278347|S|100|4.605|0|100
A|RXRX|20260128|09:30:58.278444|S|100|4.605|0|100
A|RXRX|20260128|09:30:58.278647|S|300|4.605|0|300
A|RXRX|20260128|10:00:25.588154|S|1171|4.535|0|1171
A|RXRX|20260128|10:00:25.588155|S|700|4.535|0|700
A|RXRX|20260128|10:00:25.589413|S|1171|4.535|0|1171
A|RXRX|20260128|10:14:13.835389|S|100|4.52|0|100
A|RXRX|20260128|10:25:03.911731|S|400|4.53|0|400
A|RXRX|20260128|11:25:07.024454|S|111|4.495|0|111
A|RXRX|20260128|12:20:15.590441|S|1200|4.51|0|1200
A|RXRX|20260128|12:37:07.022981|S|3|4.49|0|3
A|RXRX|20260128|12:37:07.022981|S|100|4.49|0|100
A|RXRX|20260128|12:54:26.975900|S|100|4.52|0|100
A|RXRX|20260128|14:29:38.005792|S|1800|4.475|0|1800
A|RXRX|20260128|14:29:40.655107|S|800|4.46|0|800
A|RXRX|20260128|14:29:40.655107|S|500|4.46|0|500
A|RXRX|20260128|14:29:40.825222|S|200|4.45|0|200
A|RXRX|20260128|14:29:40.829593|S|741|4.445|0|741
A|RXRX|20260128|14:30:35.368929|S|108|4.46|0|108
A|RXRX|20260128|14:30:35.368929|S|197|4.46|0|197
A|RXRX|20260128|15:18:06.547997|S|135|4.49|0|135
A|RXRX|20260128|15:18:06.548327|S|65|4.49|0|65
A|RXRX|20260128|15:29:15.226412|S|345|4.47|0|345
A|RXRX|20260128|15:29:15.226412|S|555|4.47|0|555
A|RXRX|20260128|15:30:00.162495|S|600|4.465|0|600
A|RXRX|20260128|15:34:32.397530|S|300|4.485|0|300
A|RXRX|20260128|15:38:11.003943|S|17|4.485|0|17
A|RXRX|20260128|15:48:33.575096|S|200|4.475|0|200
A|RXRX|20260128|15:48:33.576423|S|100|4.475|0|100
A|RXT|20260128|10:07:04.203271|S|100|.7327|0|100
A|RXT|20260128|15:19:20.527147|S|100|.7112|0|100
A|RXT|20260128|15:19:20.533078|S|150|.71165|0|150
A|RXT|20260128|15:19:20.546619|S|370|.71065|0|370
A|RY|20260128|09:32:55.735499|S|35|168.36|0|35
A|RY|20260128|11:06:24.204653|S|100|166.4|0|100
A|RY|20260128|11:48:06.610209|S|10|165.78|0|10
A|RY|20260128|12:33:05.645380|S|80|165.92|0|80
A|RY|20260128|13:03:33.160471|S|75|165.87|0|75
A|RY|20260128|13:03:33.160608|S|5|165.87|0|5
A|RY|20260128|14:34:12.282112|S|11|165.78|0|11
A|RY|20260128|14:34:12.282130|S|12|165.78|0|12
A|RY|20260128|14:34:20.372146|S|75|165.48|0|75
A|RY|20260128|14:34:29.149743|S|80|165.47|0|80
A|RY|20260128|14:37:14.882792|S|16|165.69|0|16
A|RY|20260128|14:41:37.789590|S|80|165.09|0|80
A|RY|20260128|14:41:38.001172|S|80|165.08|0|80
A|RY|20260128|14:50:06.489680|S|80|165.77|0|80
A|RY|20260128|14:53:26.378766|S|75|165.77|0|75
A|RY|20260128|14:59:30.217749|S|2|166.23|0|2
A|RY|20260128|15:06:00.927108|S|2|166.29|0|2
A|RY|20260128|15:14:05.070873|S|2|166.47|0|2
A|RY|20260128|15:25:50.203910|S|1|166.53|0|1
A|RY|20260128|15:33:14.407970|S|2|166.41|0|2
A|RY|20260128|15:36:28.419721|S|2|166.35|0|2
A|RY|20260128|15:53:00.629585|S|75|166.38|0|75
A|RY|20260128|15:53:00.629686|S|75|166.38|0|75
A|RY|20260128|15:53:00.629767|S|45|166.38|0|45
A|RY|20260128|15:53:12.746623|S|50|166.4|0|50
A|RY|20260128|15:55:33.445817|S|21|166.45|0|21
A|RY|20260128|15:55:50.326693|S|120|166.55|0|120
A|RY|20260128|15:57:10.319312|S|2|166.53|0|2
A|RY|20260128|15:57:20.359524|S|3|166.52|0|3
A|RY|20260128|15:57:30.383483|S|11|166.48|0|11
A|RY|20260128|15:59:50.429271|S|40|166.62|0|40
A|RYAAY|20260128|09:31:44.189684|S|30|69.53|0|30
A|RYAAY|20260128|09:31:44.189684|S|10|69.53|0|10
A|RYAAY|20260128|09:32:58.074571|S|50|69.35|0|50
A|RYAAY|20260128|09:35:53.064625|S|10|69.47|0|10
A|RYAAY|20260128|09:38:28.324761|S|40|69.2|0|40
A|RYAAY|20260128|11:40:25.538031|S|15|69.15|0|15
A|RYAAY|20260128|13:07:53.465798|S|50|69.21|0|50
A|RYAAY|20260128|13:07:53.465798|S|150|69.22|0|150
A|RYAAY|20260128|13:07:53.466335|S|59|69.21|0|59
A|RYAAY|20260128|13:55:05.432994|S|9|69.03|0|9
A|RYAAY|20260128|13:55:05.433016|S|9|69.01|0|9
A|RYAAY|20260128|13:58:36.425375|S|9|68.96|0|9
A|RYAAY|20260128|14:17:32.814884|S|25|68.745|0|25
A|RYAAY|20260128|14:17:32.814912|S|150|68.745|0|150
A|RYAAY|20260128|14:17:32.815023|S|25|68.745|0|25
A|RYAAY|20260128|14:37:15.608439|S|7|68.72|0|7
A|RYAAY|20260128|14:37:15.608479|S|2|68.72|0|2
A|RYAAY|20260128|14:37:15.608480|S|3|68.72|0|3
A|RYAAY|20260128|14:37:15.608480|S|6|68.72|0|6
A|RYAAY|20260128|14:37:22.032803|S|9|68.72|0|9
A|RYAAY|20260128|14:37:22.032828|S|9|68.72|0|9
A|RYAAY|20260128|14:37:22.357853|S|9|68.71|0|9
A|RYAAY|20260128|14:37:37.914010|S|9|68.65|0|9
A|RYAAY|20260128|14:37:38.956880|S|9|68.685|0|9
A|RYAAY|20260128|14:37:39.058137|S|9|68.685|0|9
A|RYAAY|20260128|14:37:39.158762|S|9|68.685|0|9
A|RYAAY|20260128|14:37:39.258853|S|9|68.685|0|9
A|RYAAY|20260128|14:37:39.358962|S|9|68.685|0|9
A|RYAAY|20260128|14:37:39.459063|S|9|68.685|0|9
A|RYAAY|20260128|14:37:39.559153|S|9|68.685|0|9
A|RYAAY|20260128|14:57:52.901974|S|9|68.59|0|9
A|RYAAY|20260128|15:21:16.444666|S|9|68.59|0|9
A|RYAAY|20260128|15:21:16.445878|S|9|68.58|0|9
A|RYAAY|20260128|15:56:15.349333|S|18|68.8|0|18
A|RYAAY|20260128|15:56:16.861750|S|12|68.81|0|12
A|RYAAY|20260128|15:56:18.499599|S|18|68.8|0|18
A|RYAN|20260128|11:17:19.701625|S|25|47.43|0|25
A|RYAN|20260128|12:23:53.437065|S|100|48.115|0|100
A|RYAN|20260128|13:23:20.223073|S|182|47.79|0|182
A|RYAN|20260128|13:30:47.292473|S|116|47.91|0|116
A|RYAN|20260128|13:31:49.984146|S|38|47.91|0|38
A|RYAN|20260128|13:31:49.984147|S|62|47.91|0|62
A|RYAN|20260128|13:31:52.456102|S|119|47.91|0|119
A|RYAN|20260128|13:31:52.456102|S|1|47.9|0|1
A|RYAN|20260128|13:32:26.585841|S|1|47.91|0|1
A|RYAN|20260128|14:25:54.631605|S|100|47.77|0|100
A|RYAN|20260128|15:36:22.300663|S|100|47.78|0|100
A|RYAN|20260128|15:55:13.891459|S|3|47.56|0|3
A|RYDE|20260128|09:30:00.190599|E|248|.3383|72183|48
A|RYDE|20260128|11:02:16.249896|S|127|.349|0|127
A|RYI|20260128|15:40:58.796731|S|5|27.49|0|5
A|RYLD|20260128|10:05:43.929762|S|600|15.61|0|600
A|RYLD|20260128|10:42:37.570153|S|500|15.6|0|500
A|RYLD|20260128|10:43:11.277697|S|400|15.6|0|400
A|RYLD|20260128|10:44:23.986876|S|600|15.6|0|600
A|RYLD|20260128|11:31:44.892377|S|99|15.58|0|99
A|RYLD|20260128|11:39:35.505958|S|500|15.58|0|500
A|RYLD|20260128|11:39:35.505959|S|100|15.58|0|100
A|RYLD|20260128|12:37:23.372356|S|1000|15.58|0|1000
A|RYLD|20260128|12:37:42.202819|S|400|15.58|0|400
A|RYLD|20260128|13:49:17.910038|S|100|15.6|0|100
A|RYLD|20260128|13:58:10.537844|S|1200|15.59|0|1200
A|RYLD|20260128|14:21:54.536791|S|1100|15.6|0|1100
A|RYLD|20260128|14:21:54.536791|S|100|15.6|0|100
A|RYLD|20260128|14:30:08.470087|S|100|15.57|0|100
A|RYLD|20260128|14:31:19.073499|S|100|15.63|0|100
A|RYLD|20260128|14:34:12.499293|S|100|15.6|0|100
A|RYLD|20260128|14:37:28.189346|S|100|15.59|0|100
A|RYLD|20260128|14:41:43.146538|S|100|15.59|0|100
A|RYLD|20260128|15:00:10.045527|S|65|15.6|0|65
A|RYLD|20260128|15:00:10.046437|S|35|15.6|0|35
A|RYLD|20260128|15:02:30.120577|S|100|15.61|0|100
A|RYLD|20260128|15:02:30.120577|S|600|15.61|0|600
A|RYLD|20260128|15:06:54.934199|S|100|15.61|0|100
A|RYLD|20260128|15:06:54.934199|S|500|15.61|0|500
A|RYLD|20260128|15:59:11.707621|S|500|15.59|0|500
A|RYLG|20260128|12:59:29.629440|S|100|23.02|0|100
A|RYLG|20260128|14:31:54.822692|S|37|23.09|0|37
A|RYLG|20260128|14:31:54.822692|S|9|23.08|0|9
A|RYN|20260128|09:35:07.290483|S|100|22.735|0|100
A|RYN|20260128|09:35:07.291540|S|60|22.74|0|60
A|RYN|20260128|09:46:52.162490|S|100|22.71|0|100
A|RYN|20260128|10:09:36.435612|S|100|22.65|0|100
A|RYN|20260128|10:58:37.539332|S|1|22.61|0|1
A|RYN|20260128|11:50:17.165817|S|100|22.595|0|100
A|RYN|20260128|11:56:36.268372|S|100|22.63|0|100
A|RYN|20260128|12:06:56.310934|S|100|22.57|0|100
A|RYN|20260128|12:08:10.945392|S|100|22.59|0|100
A|RYN|20260128|12:16:36.128706|S|10|22.53|0|10
A|RYN|20260128|12:23:30.346554|S|83|22.62|0|83
A|RYN|20260128|12:34:25.529281|S|100|22.645|0|100
A|RYN|20260128|13:19:04.912608|S|100|22.5|0|100
A|RYN|20260128|13:19:51.434975|S|100|22.49|0|100
A|RYN|20260128|13:46:40.470947|S|100|22.445|0|100
A|RYN|20260128|13:56:32.268644|S|100|22.42|0|100
A|RYN|20260128|14:01:11.302280|S|100|22.43|0|100
A|RYN|20260128|14:06:34.288839|S|16|22.49|0|16
A|RYN|20260128|14:06:34.288854|S|84|22.49|0|84
A|RYN|20260128|14:08:28.087517|S|100|22.505|0|100
A|RYN|20260128|14:29:49.948887|S|100|22.58|0|100
A|RYN|20260128|14:30:58.663936|S|100|22.67|0|100
A|RYN|20260128|14:32:13.739451|S|100|22.77|0|100
A|RYN|20260128|14:37:09.962499|S|100|22.58|0|100
A|RYN|20260128|14:38:56.659598|S|100|22.59|0|100
A|RYN|20260128|14:45:38.364459|S|62|22.54|0|62
A|RYN|20260128|14:48:55.289891|S|100|22.59|0|100
A|RYN|20260128|14:51:30.252675|S|6|22.54|0|6
A|RYN|20260128|14:51:30.253841|S|94|22.54|0|94
A|RYN|20260128|14:56:25.320863|S|100|22.49|0|100
A|RYN|20260128|15:00:40.386216|S|100|22.54|0|100
A|RYN|20260128|15:00:40.427087|S|23|22.51|0|23
A|RYN|20260128|15:06:40.102184|S|84|22.54|0|84
A|RYN|20260128|15:12:44.553058|S|100|22.5|0|100
A|RYN|20260128|15:16:51.060773|S|100|22.53|0|100
A|RYN|20260128|15:30:55.663167|S|100|22.46|0|100
A|RYN|20260128|15:33:58.364335|S|100|22.48|0|100
A|RYN|20260128|15:35:37.570766|S|100|22.47|0|100
A|RYN|20260128|15:43:50.792401|S|100|22.45|0|100
A|RYN|20260128|15:51:03.767351|S|100|22.31|0|100
A|RYN|20260128|15:54:54.043762|S|100|22.34|0|100
A|RYTM|20260128|11:45:40.749876|S|10|102.87|0|10
A|RYTM|20260128|11:45:40.798577|S|1|103.1|0|1
A|RYTM|20260128|12:15:58.304013|S|100|103.615|0|100
A|RYTM|20260128|15:52:18.030066|S|100|102.53|0|100
A|RYTM|20260128|15:54:40.110772|S|10|102.44|0|10
A|RZLT|20260128|10:09:04.622523|S|100|3.44|0|100
A|RZLT|20260128|10:18:27.437941|S|100|3.36|0|100
A|RZLT|20260128|12:15:30.370071|S|84|3.45|0|84
A|RZLT|20260128|12:53:24.401878|S|2|3.45|0|2
A|RZLT|20260128|13:15:38.919423|S|100|3.42|0|100
A|RZLT|20260128|13:37:56.826641|S|100|3.44|0|100
A|RZLT|20260128|14:03:55.922379|S|200|3.43|0|200
A|RZLT|20260128|14:30:08.383353|S|200|3.43|0|200
A|RZLT|20260128|14:30:39.967931|S|100|3.44|0|100
A|RZLT|20260128|14:30:39.968090|S|100|3.44|0|100
A|RZLT|20260128|14:30:49.651095|S|100|3.455|0|100
A|RZLT|20260128|14:32:11.534596|S|120|3.46|0|120
A|RZLT|20260128|15:12:54.844699|S|100|3.46|0|100
A|RZLT|20260128|15:56:54.497830|S|58|3.38|0|58
A|RZLT|20260128|15:58:30.979222|S|100|3.38|0|100
A|RZLT|20260128|15:58:35.562442|S|100|3.39|0|100
A|RZLT|20260128|15:59:17.086232|S|2|3.39|0|2
A|RZLV|20260128|09:42:19.352340|S|1|3.01|0|1
A|RZLV|20260128|09:56:35.066354|S|100|2.99|0|100
A|RZLV|20260128|10:00:15.735595|S|500|2.945|0|500
A|RZLV|20260128|10:07:14.790465|S|100|2.965|0|100
A|RZLV|20260128|10:19:49.095956|S|501|2.975|0|501
A|RZLV|20260128|10:19:49.095956|S|499|2.975|0|499
A|RZLV|20260128|10:46:27.755919|S|169|3.035|0|169
A|RZLV|20260128|10:46:27.756709|S|568|3.035|0|568
A|RZLV|20260128|10:46:27.758098|S|737|3.035|0|737
A|RZLV|20260128|11:11:02.286077|S|100|2.995|0|100
A|RZLV|20260128|11:12:07.882975|S|100|2.995|0|100
A|RZLV|20260128|11:58:36.364595|S|1000|3.005|0|1000
A|RZLV|20260128|12:27:15.289287|S|100|3|0|100
A|RZLV|20260128|13:50:19.621844|S|300|3.055|0|300
A|RZLV|20260128|13:50:19.622458|S|419|3.055|0|419
A|RZLV|20260128|13:53:48.140681|S|719|3.035|0|719
A|RZLV|20260128|13:53:48.140682|S|391|3.035|0|391
A|S|20260128|09:37:18.900378|S|100|15.235|0|100
A|S|20260128|10:03:11.163746|S|10|15.22|0|10
A|S|20260128|12:34:54.722636|S|1|15.075|0|1
A|S|20260128|14:00:21.254531|S|27|15.22|0|27
A|S|20260128|14:00:21.254544|S|10|15.22|0|10
A|S|20260128|14:29:47.371710|S|100|15.095|0|100
A|S|20260128|15:00:21.261962|S|100|15.11|0|100
A|S|20260128|15:57:56.627826|S|390|14.965|0|390
A|S|20260128|15:58:52.435661|S|504|14.955|0|504
A|S|20260128|15:58:52.435661|S|1596|14.96|0|1596
A|S|20260128|15:58:52.435968|S|504|14.96|0|504
A|SA|20260128|10:08:37.698164|S|100|34.19|0|100
A|SA|20260128|10:08:37.698165|S|100|34.19|0|100
A|SA|20260128|10:22:53.942053|S|1|34.3|0|1
A|SA|20260128|10:25:06.399467|S|40|34.16|0|40
A|SA|20260128|10:25:06.399539|S|25|34.16|0|25
A|SA|20260128|10:25:06.399628|S|25|34.16|0|25
A|SA|20260128|10:25:06.399701|S|25|34.16|0|25
A|SA|20260128|10:25:06.399769|S|25|34.16|0|25
A|SA|20260128|10:25:06.399838|S|25|34.16|0|25
A|SA|20260128|11:49:53.691443|S|11|34.4|0|11
A|SA|20260128|12:21:06.183511|S|1|34.31|0|1
A|SA|20260128|12:50:14.343883|S|1|34.18|0|1
A|SA|20260128|12:59:43.904013|S|25|33.97|0|25
A|SA|20260128|13:06:44.770463|S|2|34.05|0|2
A|SA|20260128|13:23:43.470668|S|3|34.34|0|3
A|SA|20260128|13:31:10.683874|S|100|33.99|0|100
A|SA|20260128|13:32:02.664783|S|100|33.89|0|100
A|SA|20260128|14:00:20.274721|S|100|33.86|0|100
A|SA|20260128|14:09:17.543698|S|2|33.69|0|2
A|SA|20260128|14:09:17.543698|S|3|33.69|0|3
A|SA|20260128|14:28:22.138883|S|100|34.01|0|100
A|SA|20260128|14:30:35.234040|S|150|33.5|0|150
A|SA|20260128|14:30:35.234171|S|50|33.5|0|50
A|SA|20260128|14:34:12.638581|S|40|33.79|0|40
A|SA|20260128|14:34:16.409703|S|200|33.62|0|200
A|SA|20260128|14:59:38.888856|S|25|34.22|0|25
A|SA|20260128|15:20:24.306120|S|1|34.26|0|1
A|SA|20260128|15:46:08.012872|S|100|34.755|0|100
A|SABA|20260128|14:38:05.915057|S|100|8.2|0|100
A|SABR|20260128|12:14:13.053114|S|703|1.235|0|703
A|SABR|20260128|12:30:10.239474|S|45|1.22|0|45
A|SABR|20260128|12:41:09.760109|S|100|1.21|0|100
A|SABR|20260128|12:54:36.760115|S|100|1.22|0|100
A|SABR|20260128|12:54:36.760115|S|73|1.22|0|73
A|SABR|20260128|12:54:36.760380|S|100|1.22|0|100
A|SABR|20260128|12:54:36.760380|S|100|1.22|0|100
A|SABR|20260128|12:54:36.760407|S|100|1.22|0|100
A|SABR|20260128|12:54:36.760438|S|100|1.22|0|100
A|SABR|20260128|14:30:49.801265|S|100|1.21|0|100
A|SABR|20260128|15:43:11.610651|S|200|1.21|0|200
A|SAC U|20260128|13:29:57.495225|S|100|10.22|0|100
A|SAC U|20260128|13:57:40.122328|S|100|10.22|0|100
A|SACH|20260128|09:30:00.121568|E|2179|1.06|65385|219
A|SACH|20260128|09:30:00.121568|S|2179|1.06|65385|798
A|SACH|20260128|09:37:30.385523|S|100|1.06|0|100
A|SACH|20260128|15:55:27.264849|S|147|1.06|0|147
A|SACH PRA|20260128|09:30:00.138502|S|36|18.75|74688|1
A|SACH PRA|20260128|12:49:49.059405|S|50|18.51|0|50
A|SACH PRA|20260128|12:49:49.059405|S|50|18.51|0|50
A|SACH PRA|20260128|14:16:22.428001|S|24|18.51|0|24
A|SAFT|20260128|10:17:03.344760|S|100|75.725|0|100
A|SAFT|20260128|10:52:10.199671|S|6|76.28|0|6
A|SAFT|20260128|10:57:08.244631|S|2|76.54|0|2
A|SAFT|20260128|12:52:05.989987|S|1|76.4|0|1
A|SAFT|20260128|12:52:05.989987|S|1|76.4|0|1
A|SAFT|20260128|12:52:05.989987|S|1|76.4|0|1
A|SAFT|20260128|12:52:05.989987|S|1|76.4|0|1
A|SAFT|20260128|12:52:05.989988|S|1|76.4|0|1
A|SAFT|20260128|12:52:05.989989|S|3|76.4|0|3
A|SAFT|20260128|12:52:05.989989|S|2|76.4|0|2
A|SAFT|20260128|12:52:05.989989|S|1|76.4|0|1
A|SAFT|20260128|13:31:55.425318|S|11|76.47|0|11
A|SAFT|20260128|13:31:55.425318|S|2|76.47|0|2
A|SAFT|20260128|14:11:39.439703|S|4|76.5|0|4
A|SAFT|20260128|14:12:31.141115|S|4|76.52|0|4
A|SAFT|20260128|14:12:31.141326|S|1|76.49|0|1
A|SAFT|20260128|14:12:31.141327|S|3|76.49|0|3
A|SAFT|20260128|14:37:08.777544|S|11|76.34|0|11
A|SAFT|20260128|14:37:14.197727|S|4|76.2|0|4
A|SAFT|20260128|14:37:14.197728|S|1|76.13|0|1
A|SAFT|20260128|14:37:14.197728|S|20|76.2|0|20
A|SAFT|20260128|14:37:14.197728|S|1|76.13|0|1
A|SAFT|20260128|14:37:14.197729|S|1|76.13|0|1
A|SAFT|20260128|14:37:14.197730|S|1|76.13|0|1
A|SAFT|20260128|14:37:14.197730|S|2|76.13|0|2
A|SAFT|20260128|14:37:14.197731|S|2|76.13|0|2
A|SAFT|20260128|14:37:14.197731|S|1|76.13|0|1
A|SAFT|20260128|14:37:14.197731|S|13|76.13|0|13
A|SAFT|20260128|15:48:06.981518|S|16|76.09|0|16
A|SAFT|20260128|15:49:24.767142|S|18|76.06|0|18
A|SAFT|20260128|15:49:24.767143|S|3|76.06|0|3
A|SAFT|20260128|15:49:24.767291|S|2|76.03|0|2
A|SAFT|20260128|15:49:24.767291|S|16|76.03|0|16
A|SAFX|20260128|09:34:13.566005|S|260|.24355|0|260
A|SAFX|20260128|09:37:04.770150|S|270|.24535|0|270
A|SAFX|20260128|09:42:00.905362|E|100|.2561|0|100
A|SAFX|20260128|09:42:52.589156|S|100|.26375|0|100
A|SAFX|20260128|09:42:55.957590|E|100|.2617|0|100
A|SAFX|20260128|09:43:23.955842|S|100|.27175|0|100
A|SAFX|20260128|09:43:33.561855|S|100|.2694|0|100
A|SAFX|20260128|10:06:38.787261|E|500|.24|0|500
A|SAFX|20260128|10:06:38.788345|E|500|.24|0|500
A|SAFX|20260128|10:06:38.788872|E|500|.24|0|500
A|SAFX|20260128|10:06:38.789329|E|500|.24|0|500
A|SAFX|20260128|10:06:38.790077|E|500|.24|0|500
A|SAFX|20260128|10:06:38.790667|E|1500|.24|0|1500
A|SAFX|20260128|10:06:38.790667|E|500|.24|0|500
A|SAFX|20260128|10:07:47.895234|E|100|.2369|0|100
A|SAFX|20260128|10:07:48.160766|E|100|.237|0|100
A|SAFX|20260128|10:14:27.603584|E|100|.2326|0|100
A|SAFX|20260128|10:14:27.604855|E|100|.2323|0|100
A|SAFX|20260128|10:14:27.891494|E|100|.232|0|100
A|SAFX|20260128|10:22:31.167652|E|100|.2265|0|100
A|SAFX|20260128|10:22:36.559241|E|100|.2218|0|100
A|SAFX|20260128|10:23:19.127301|E|100|.2129|0|100
A|SAFX|20260128|10:23:19.141970|E|100|.2103|0|100
A|SAFX|20260128|10:23:30.162108|E|100|.2111|0|100
A|SAFX|20260128|10:24:01.786915|E|100|.2001|0|100
A|SAFX|20260128|10:24:01.826386|E|100|.196|0|100
A|SAFX|20260128|10:24:01.838887|E|100|.1958|0|100
A|SAFX|20260128|10:24:01.847233|E|374|.19575|0|374
A|SAFX|20260128|10:51:13.979655|E|500|.2|0|500
A|SAFX|20260128|11:18:48.281410|S|500|.2068|0|500
A|SAFX|20260128|11:27:16.281618|S|210|.21245|0|210
A|SAFX|20260128|11:39:01.295825|S|520|.2097|0|520
A|SAFX|20260128|12:09:23.593850|E|100|.1922|0|100
A|SAFX|20260128|12:09:23.593850|E|210|.19235|0|210
A|SAFX|20260128|12:09:23.613669|E|200|.1907|0|200
A|SAFX|20260128|13:57:29.300752|S|200|.19245|0|200
A|SAH|20260128|15:33:15.013636|S|30|61.7|0|30
A|SAIA|20260128|09:45:03.333711|S|20|349.5|0|20
A|SAIA|20260128|10:11:01.606286|S|100|346.22|0|100
A|SAIA|20260128|11:49:05.055715|S|1|347.66|0|1
A|SAIA|20260128|11:49:08.808688|S|1|347.71|0|1
A|SAIA|20260128|12:13:43.353397|S|100|347.97|0|100
A|SAIA|20260128|15:14:06.373328|S|100|349.83|0|100
A|SAIA|20260128|15:54:41.127220|S|39|349.22|0|39
A|SAIC|20260128|14:11:37.386634|S|82|104.09|0|82
A|SAIC|20260128|14:12:50.684111|S|76|104.19|0|76
A|SAIC|20260128|14:19:17.893304|S|86|104.09|0|86
A|SAIC|20260128|14:58:31.254629|S|76|103.95|0|76
A|SAIL|20260128|11:07:07.153913|S|100|18.05|0|100
A|SAIL|20260128|15:02:51.998254|S|100|17.47|0|100
A|SAIL|20260128|15:54:06.024820|S|100|17.29|0|100
A|SAIL|20260128|15:54:12.310800|S|200|17.29|0|200
A|SAIL|20260128|15:55:13.258222|S|11|17.26|0|11
A|SAIL|20260128|15:55:31.888682|S|189|17.26|0|189
A|SAIL|20260128|15:57:31.051786|S|300|17.29|0|300
A|SAM|20260128|10:26:07.960903|S|10|217.33|0|10
A|SAM|20260128|10:51:05.126124|S|6|216.65|0|6
A|SAM|20260128|13:10:56.751750|S|29|215.93|0|29
A|SAM|20260128|14:21:00.329079|S|1|214.77|0|1
A|SAM|20260128|15:18:46.374916|S|17|212.21|0|17
A|SAM|20260128|15:22:01.220089|S|1|212.33|0|1
A|SAM|20260128|15:24:44.060074|S|3|212.33|0|3
A|SAM|20260128|15:24:44.060159|S|6|212.36|0|6
A|SAM|20260128|15:24:44.060159|S|11|212.36|0|11
A|SAM|20260128|15:25:10.669676|S|7|212.45|0|7
A|SAM|20260128|15:34:43.751317|S|34|212.73|0|34
A|SAM|20260128|15:47:00.652892|S|69|212.73|0|69
A|SAN|20260128|09:58:21.082817|S|200|12.72|0|200
A|SAN|20260128|10:35:04.622066|S|400|12.65|0|400
A|SAN|20260128|10:51:04.144596|S|200|12.67|0|200
A|SAN|20260128|11:34:51.539962|S|200|12.63|0|200
A|SAN|20260128|11:34:54.739420|S|200|12.62|0|200
A|SAN|20260128|14:29:54.337355|S|5|12.61|0|5
A|SAN|20260128|14:32:02.998914|S|850|12.62|0|850
A|SAN|20260128|15:16:24.439282|S|200|12.65|0|200
A|SAN|20260128|15:30:19.659121|S|200|12.67|0|200
A|SANA|20260128|11:38:11.718703|S|100|4.83|0|100
A|SANA|20260128|12:13:09.461161|S|59|4.85|0|59
A|SANA|20260128|12:13:09.461177|S|100|4.85|0|100
A|SANA|20260128|12:13:09.461177|S|41|4.85|0|41
A|SANA|20260128|13:43:01.058641|S|100|4.85|0|100
A|SANA|20260128|15:58:17.398036|S|252|4.76|0|252
A|SANA|20260128|15:58:36.517231|S|248|4.76|0|248
A|SANM|20260128|10:34:42.866497|S|200|152.695|0|200
A|SANM|20260128|11:10:08.825220|S|100|154.725|0|100
A|SANM|20260128|11:23:31.129398|S|200|153.43|0|200
A|SANM|20260128|11:34:20.911263|S|200|152.185|0|200
A|SANM|20260128|12:47:14.244359|S|30|150.62|0|30
A|SANM|20260128|14:30:06.453228|S|100|152.88|0|100
A|SANM|20260128|14:30:06.453247|S|50|152.88|0|50
A|SANM|20260128|14:30:06.453313|S|50|152.88|0|50
A|SANM|20260128|14:30:06.453314|S|50|152.88|0|50
A|SANM|20260128|14:30:06.453343|S|50|152.88|0|50
A|SANM|20260128|14:30:06.453343|S|50|152.88|0|50
A|SANM|20260128|14:30:06.453380|S|29|152.88|0|29
A|SANM|20260128|14:30:15.827449|S|12|152.75|0|12
A|SANM|20260128|14:30:15.827466|S|88|152.75|0|88
A|SANM|20260128|15:46:00.185410|S|202|153.03|0|202
A|SANM|20260128|15:46:00.185445|S|126|153.03|0|126
A|SANM|20260128|15:46:00.185446|S|72|153.03|0|72
A|SAP|20260128|09:30:16.314739|S|10|235.51|0|10
A|SAP|20260128|09:31:24.081095|S|10|235.58|0|10
A|SAP|20260128|09:31:35.933768|S|10|235.54|0|10
A|SAP|20260128|09:31:57.307365|S|10|235.29|0|10
A|SAP|20260128|09:32:04.068426|S|10|235.19|0|10
A|SAP|20260128|09:32:05.076097|S|10|235.32|0|10
A|SAP|20260128|09:33:01.372829|S|10|235.25|0|10
A|SAP|20260128|09:33:49.442116|S|10|235.21|0|10
A|SAP|20260128|09:34:18.656357|S|10|235.27|0|10
A|SAP|20260128|09:35:10.178122|S|10|235.37|0|10
A|SAP|20260128|09:35:33.659048|S|10|235.28|0|10
A|SAP|20260128|09:36:27.220271|S|10|235.12|0|10
A|SAP|20260128|09:37:36.648428|S|10|234.7|0|10
A|SAP|20260128|09:39:42.719396|S|10|234.71|0|10
A|SAP|20260128|09:41:19.228260|S|10|234.97|0|10
A|SAP|20260128|09:42:37.582541|S|10|235.18|0|10
A|SAP|20260128|09:45:32.760682|S|10|235.08|0|10
A|SAP|20260128|09:45:57.221842|S|10|235.14|0|10
A|SAP|20260128|09:46:17.100250|S|10|235.35|0|10
A|SAP|20260128|09:47:18.383214|S|7|235.34|0|7
A|SAP|20260128|09:47:18.383228|S|3|235.34|0|3
A|SAP|20260128|09:49:12.223194|S|10|235.44|0|10
A|SAP|20260128|09:51:50.719851|S|10|235.53|0|10
A|SAP|20260128|09:52:31.903004|S|10|235.405|0|10
A|SAP|20260128|09:52:57.522166|S|10|235.4|0|10
A|SAP|20260128|09:52:59.772115|S|10|235.575|0|10
A|SAP|20260128|09:53:38.590946|S|10|235.89|0|10
A|SAP|20260128|09:54:59.322199|S|10|236.06|0|10
A|SAP|20260128|09:55:40.366444|S|10|236|0|10
A|SAP|20260128|09:58:24.339813|S|10|236.02|0|10
A|SAP|20260128|10:04:58.052887|S|10|236.49|0|10
A|SAP|20260128|10:12:57.861215|S|10|236.23|0|10
A|SAP|20260128|10:13:43.062897|S|10|236.31|0|10
A|SAP|20260128|10:14:07.587976|S|10|236.31|0|10
A|SAP|20260128|10:15:08.061423|S|10|236.25|0|10
A|SAP|20260128|10:16:17.600847|S|10|236.23|0|10
A|SAP|20260128|10:18:43.617048|S|10|235.77|0|10
A|SAP|20260128|10:18:43.769207|S|13|235.83|0|13
A|SAP|20260128|10:21:33.689574|S|10|236.2|0|10
A|SAP|20260128|10:22:52.504389|S|2|236.14|0|2
A|SAP|20260128|10:22:52.504390|S|1|236.14|0|1
A|SAP|20260128|10:23:47.827578|S|2|236.16|0|2
A|SAP|20260128|10:23:47.827579|S|1|236.16|0|1
A|SAP|20260128|10:26:02.457459|S|10|236.19|0|10
A|SAP|20260128|10:30:02.761590|S|10|236.14|0|10
A|SAP|20260128|10:30:13.090281|S|10|236.18|0|10
A|SAP|20260128|10:30:23.905353|S|10|236.24|0|10
A|SAP|20260128|10:36:21.043700|S|10|236.16|0|10
A|SAP|20260128|10:36:50.360821|S|10|236.14|0|10
A|SAP|20260128|10:40:33.030144|S|10|236.26|0|10
A|SAP|20260128|10:56:22.454797|S|10|235.55|0|10
A|SAP|20260128|11:01:46.741943|S|10|235.47|0|10
A|SAP|20260128|11:13:32.705123|S|10|234.78|0|10
A|SAP|20260128|11:17:57.088325|S|10|234.455|0|10
A|SAP|20260128|11:28:38.821535|S|10|234.34|0|10
A|SAP|20260128|11:28:40.348858|S|10|234.38|0|10
A|SAP|20260128|11:30:12.042818|S|100|234.49|0|100
A|SAP|20260128|11:49:19.255199|S|10|234.5|0|10
A|SAP|20260128|11:49:32.545817|S|4|234.43|0|4
A|SAP|20260128|11:49:32.545952|S|4|234.42|0|4
A|SAP|20260128|11:50:10.013516|S|10|234.375|0|10
A|SAP|20260128|11:50:10.217359|S|10|234.375|0|10
A|SAP|20260128|11:50:10.318819|S|10|234.375|0|10
A|SAP|20260128|12:00:57.179434|S|53|234.15|0|53
A|SAP|20260128|12:07:08.688308|S|10|234.6|0|10
A|SAP|20260128|12:07:08.688379|S|10|234.61|0|10
A|SAP|20260128|12:08:44.626280|S|5|234.62|0|5
A|SAP|20260128|12:12:57.102958|S|3|234.78|0|3
A|SAP|20260128|12:12:57.102958|S|5|234.77|0|5
A|SAP|20260128|12:13:08.151957|S|5|234.77|0|5
A|SAP|20260128|12:13:09.253422|S|2|234.77|0|2
A|SAP|20260128|12:13:09.486993|S|3|234.77|0|3
A|SAP|20260128|12:13:17.260151|S|1|234.82|0|1
A|SAP|20260128|12:13:17.260151|S|5|234.81|0|5
A|SAP|20260128|12:13:29.206164|S|1|234.84|0|1
A|SAP|20260128|12:13:29.206164|S|5|234.84|0|5
A|SAP|20260128|12:13:31.113823|S|4|234.85|0|4
A|SAP|20260128|12:13:31.113823|S|5|234.84|0|5
A|SAP|20260128|12:14:01.257071|S|5|234.84|0|5
A|SAP|20260128|12:22:09.872981|S|1|234.73|0|1
A|SAP|20260128|12:48:35.316076|S|40|234.82|0|40
A|SAP|20260128|12:48:35.316076|S|1|234.86|0|1
A|SAP|20260128|12:48:35.316076|S|1|234.85|0|1
A|SAP|20260128|12:48:35.316077|S|2|234.82|0|2
A|SAP|20260128|12:48:35.316102|S|2|234.82|0|2
A|SAP|20260128|12:48:35.316103|S|40|234.82|0|40
A|SAP|20260128|13:07:02.788278|S|4|235.01|0|4
A|SAP|20260128|13:07:04.067015|S|2|234.93|0|2
A|SAP|20260128|13:07:22.734988|S|2|234.89|0|2
A|SAP|20260128|13:18:29.796413|S|1|234.92|0|1
A|SAP|20260128|13:43:40.715944|S|40|235.14|0|40
A|SAP|20260128|14:10:14.622152|S|1|235.9|0|1
A|SAP|20260128|14:20:16.862170|S|3|235.81|0|3
A|SAP|20260128|14:20:16.863876|S|1|235.79|0|1
A|SAP|20260128|14:20:30.785692|S|2|235.8|0|2
A|SAP|20260128|14:27:10.126683|S|5|235.79|0|5
A|SAP|20260128|14:29:41.761810|S|100|235.57|0|100
A|SAP|20260128|15:05:45.418800|S|2|236.26|0|2
A|SAP|20260128|15:10:45.006824|S|80|235.99|0|80
A|SAP|20260128|15:20:46.051577|S|69|235.81|0|69
A|SAP|20260128|15:26:29.460933|S|80|235.77|0|80
A|SAP|20260128|15:29:11.637630|S|8|235.71|0|8
A|SAP|20260128|15:29:11.637630|S|40|235.71|0|40
A|SAP|20260128|15:31:32.877169|S|40|235.69|0|40
A|SAP|20260128|15:32:23.095045|S|40|235.66|0|40
A|SAP|20260128|15:32:23.095075|S|16|235.66|0|16
A|SAP|20260128|15:32:23.095076|S|24|235.66|0|24
A|SAP|20260128|15:37:23.070482|S|7|235.78|0|7
A|SAP|20260128|15:50:55.812829|S|1|236.35|0|1
A|SAP|20260128|15:54:13.763246|S|40|236.14|0|40
A|SAP|20260128|15:56:42.407908|S|100|236.18|0|100
A|SAP|20260128|15:58:55.078699|S|100|236.345|0|100
A|SAP|20260128|15:59:25.202978|S|40|236.54|0|40
A|SAP|20260128|15:59:31.505496|S|40|236.485|0|40
A|SAP|20260128|15:59:40.091091|S|40|236.44|0|40
A|SARO|20260128|09:41:39.499539|S|50|31.85|0|50
A|SARO|20260128|09:41:39.499539|S|150|31.86|0|150
A|SARO|20260128|09:44:11.864980|S|16|31.82|0|16
A|SARO|20260128|09:55:36.193260|S|50|32.02|0|50
A|SARO|20260128|09:57:34.130894|S|50|31.97|0|50
A|SARO|20260128|10:02:23.093223|S|100|32.03|0|100
A|SARO|20260128|10:05:25.690661|S|100|32.025|0|100
A|SARO|20260128|10:05:46.333253|S|100|32.03|0|100
A|SARO|20260128|10:05:46.335639|S|100|32.02|0|100
A|SARO|20260128|11:13:32.748640|S|50|31.715|0|50
A|SARO|20260128|11:13:32.748679|S|50|31.715|0|50
A|SARO|20260128|11:13:40.202053|S|50|31.735|0|50
A|SARO|20260128|11:13:41.676048|S|50|31.745|0|50
A|SARO|20260128|11:14:28.892429|S|29|31.76|0|29
A|SARO|20260128|11:14:28.892456|S|29|31.76|0|29
A|SARO|20260128|11:14:28.892457|S|42|31.76|0|42
A|SARO|20260128|11:21:19.240218|S|21|31.83|0|21
A|SARO|20260128|11:31:40.049334|S|50|31.845|0|50
A|SARO|20260128|11:31:40.228004|S|50|31.845|0|50
A|SARO|20260128|11:31:40.228250|S|100|31.85|0|100
A|SARO|20260128|11:31:44.283895|S|50|31.87|0|50
A|SARO|20260128|11:32:41.906456|S|18|31.88|0|18
A|SARO|20260128|11:32:41.907065|S|32|31.89|0|32
A|SARO|20260128|11:38:15.993997|S|100|31.875|0|100
A|SARO|20260128|11:38:16.578678|S|3|31.875|0|3
A|SARO|20260128|11:38:17.093845|S|97|31.875|0|97
A|SARO|20260128|11:38:17.093845|S|3|31.88|0|3
A|SARO|20260128|11:38:17.998777|S|97|31.88|0|97
A|SARO|20260128|14:36:49.547268|S|15|31.94|0|15
A|SARO|20260128|15:15:03.728438|S|800|31.85|0|800
A|SARO|20260128|15:15:03.728461|S|200|31.85|0|200
A|SARO|20260128|15:16:03.937897|S|35|31.86|0|35
A|SARO|20260128|15:16:03.937948|S|165|31.86|0|165
A|SARO|20260128|15:16:03.937948|S|14|31.86|0|14
A|SARO|20260128|15:16:03.938012|S|186|31.86|0|186
A|SARO|20260128|15:17:06.391591|S|200|31.88|0|200
A|SARO|20260128|15:17:06.391603|S|200|31.88|0|200
A|SARO|20260128|15:17:06.391788|S|200|31.88|0|200
A|SARO|20260128|15:20:11.667457|S|66|31.83|0|66
A|SARO|20260128|15:20:11.667457|S|50|31.81|0|50
A|SARO|20260128|15:20:11.669639|S|100|31.83|0|100
A|SARO|20260128|15:20:11.669639|S|34|31.83|0|34
A|SARO|20260128|15:33:16.359039|S|200|31.7|0|200
A|SARO|20260128|15:33:16.359064|S|200|31.7|0|200
A|SARO|20260128|15:33:16.359065|S|5|31.7|0|5
A|SARO|20260128|15:33:16.359091|S|95|31.7|0|95
A|SARO|20260128|15:36:53.922620|S|50|31.73|0|50
A|SARO|20260128|15:37:15.604453|S|7|31.74|0|7
A|SARO|20260128|15:37:46.828196|S|2|31.72|0|2
A|SARO|20260128|15:44:29.876703|S|90|31.635|0|90
A|SARO|20260128|15:44:33.333578|S|10|31.635|0|10
A|SARO|20260128|15:45:16.982369|S|90|31.6|0|90
A|SARO|20260128|15:47:28.146032|S|47|31.62|0|47
A|SARO|20260128|15:51:00.724785|S|60|31.58|0|60
A|SARO|20260128|15:51:28.540624|S|50|31.595|0|50
A|SARO|20260128|15:51:28.679410|S|50|31.6|0|50
A|SARO|20260128|15:56:51.262592|S|25|31.605|0|25
A|SARO|20260128|15:56:51.262699|S|25|31.61|0|25
A|SATL|20260128|10:04:33.303535|S|23|5.43|0|23
A|SATL|20260128|10:21:36.521005|S|200|5.49|0|200
A|SATL|20260128|10:24:40.508010|S|100|5.55|0|100
A|SATL|20260128|10:24:40.508242|S|29|5.55|0|29
A|SATL|20260128|10:38:32.305102|S|200|5.66|0|200
A|SATL|20260128|10:41:02.948736|S|100|5.69|0|100
A|SATL|20260128|10:41:02.948766|S|86|5.69|0|86
A|SATL|20260128|10:41:02.948767|S|86|5.69|0|86
A|SATL|20260128|10:42:36.925992|S|100|5.66|0|100
A|SATL|20260128|12:22:26.074800|S|100|5.74|0|100
A|SATL|20260128|13:19:37.167889|S|1|5.62|0|1
A|SATL|20260128|13:43:01.656489|S|100|5.74|0|100
A|SATL|20260128|13:59:10.020312|S|1|5.62|0|1
A|SATL|20260128|14:18:36.293003|S|100|5.64|0|100
A|SATL|20260128|14:29:35.107243|S|125|5.535|0|125
A|SATL|20260128|14:29:35.107412|S|100|5.535|0|100
A|SATL|20260128|14:29:35.107423|S|125|5.535|0|125
A|SATL|20260128|14:29:35.107524|S|125|5.535|0|125
A|SATL|20260128|14:29:35.107617|S|125|5.535|0|125
A|SATL|20260128|14:29:40.827949|S|200|5.495|0|200
A|SATL|20260128|14:32:41.937253|S|100|5.455|0|100
A|SATL|20260128|14:33:12.933637|S|100|5.435|0|100
A|SATL|20260128|14:33:29.105843|S|100|5.43|0|100
A|SATL|20260128|14:33:29.193091|S|400|5.43|0|400
A|SATL|20260128|14:45:00.006331|S|126|5.575|0|126
A|SATL|20260128|14:55:29.453207|S|20|5.55|0|20
A|SATL|20260128|15:15:43.484594|S|90|5.45|0|90
A|SATL|20260128|15:45:28.056332|S|400|5.415|0|400
A|SATL|20260128|15:48:54.274596|S|125|5.4|0|125
A|SATL|20260128|15:57:22.104699|S|198|5.365|0|198
A|SATS|20260128|09:31:29.692032|S|100|129.71|0|100
A|SATS|20260128|09:51:11.539783|S|100|131.45|0|100
A|SATS|20260128|09:52:19.890666|S|100|130.94|0|100
A|SATS|20260128|10:00:27.558652|S|100|130.43|0|100
A|SATS|20260128|10:25:38.436052|S|120|129.025|0|120
A|SATS|20260128|10:25:38.436053|S|80|129.025|0|80
A|SATS|20260128|10:25:38.436080|S|9|129.025|0|9
A|SATS|20260128|10:25:38.436081|S|39|129|0|39
A|SATS|20260128|10:25:38.436081|S|61|129.025|0|61
A|SATS|20260128|10:25:38.436082|S|9|129|0|9
A|SATS|20260128|15:29:56.330770|S|100|129.35|0|100
A|SBAC|20260128|13:22:04.917143|E|13|185.34|0|13
A|SBAC|20260128|13:23:32.558957|S|19|185.34|0|19
A|SBAC|20260128|14:34:32.680663|S|59|184.54|0|59
A|SBAC|20260128|15:52:08.361158|S|100|183.81|0|100
A|SBAR|20260128|12:52:13.791266|S|100|26.12|0|100
A|SBAR|20260128|13:18:35.069321|S|100|26.15|0|100
A|SBAR|20260128|13:24:38.762227|S|100|26.15|0|100
A|SBAR|20260128|13:24:38.882451|S|100|26.15|0|100
A|SBAR|20260128|13:24:38.883244|S|100|26.15|0|100
A|SBAR|20260128|13:24:38.884049|S|100|26.16|0|100
A|SBAR|20260128|14:47:06.062027|S|100|26.14|0|100
A|SBAR|20260128|15:03:44.467018|S|166|26.13|0|166
A|SBAR|20260128|15:03:44.467826|S|34|26.13|0|34
A|SBAR|20260128|15:03:44.467826|S|66|26.14|0|66
A|SBCF|20260128|12:42:42.972105|S|100|33.54|0|100
A|SBCF|20260128|13:00:20.808343|S|1|33.61|0|1
A|SBCF|20260128|14:51:33.538186|S|5|33.6|0|5
A|SBCF|20260128|14:51:33.538210|S|100|33.6|0|100
A|SBCF|20260128|14:51:33.538211|S|5|33.6|0|5
A|SBCF|20260128|15:51:08.953722|S|75|33.49|0|75
A|SBCF|20260128|15:56:10.867630|S|93|33.58|0|93
A|SBET|20260128|09:33:20.556329|S|100|10.19|0|100
A|SBET|20260128|09:40:55.276743|S|106|10.195|0|106
A|SBET|20260128|10:19:40.324429|S|100|9.94|0|100
A|SBET|20260128|10:27:39.156265|S|1|9.96|0|1
A|SBET|20260128|10:46:19.823351|S|100|9.95|0|100
A|SBET|20260128|12:09:38.476406|S|1|9.96|0|1
A|SBET|20260128|12:17:44.563856|S|1|9.98|0|1
A|SBET|20260128|13:16:13.093773|S|5|10|0|5
A|SBET|20260128|13:20:09.753164|S|1|9.99|0|1
A|SBET|20260128|13:35:24.038406|S|100|10.02|0|100
A|SBET|20260128|14:29:36.391253|S|200|9.94|0|200
A|SBET|20260128|14:29:36.391406|S|40|9.94|0|40
A|SBET|20260128|14:29:40.552030|S|100|9.925|0|100
A|SBET|20260128|14:30:20.744833|S|100|9.83|0|100
A|SBET|20260128|14:31:41.001829|S|100|9.985|0|100
A|SBET|20260128|14:49:52.140041|S|1|10.01|0|1
A|SBET|20260128|15:55:00.102399|S|140|9.96|0|140
A|SBET|20260128|15:59:27.654616|S|100|9.985|0|100
A|SBEV|20260128|09:30:00.127714|S|676|.86|68414|67
A|SBEV|20260128|09:30:00.127714|E|676|.86|68414|1
A|SBEV|20260128|09:38:21.106888|S|100|.8362|0|100
A|SBEV|20260128|10:02:20.660871|S|100|.82|0|100
A|SBEV|20260128|10:02:20.666727|S|100|.8199|0|100
A|SBEV|20260128|10:02:20.690663|S|100|.82|0|100
A|SBEV|20260128|10:02:51.213183|E|200|.8179|0|200
A|SBEV|20260128|10:02:51.213184|E|100|.8179|0|100
A|SBEV|20260128|10:02:51.231702|E|80|.8178|0|80
A|SBEV|20260128|10:18:32.487790|S|100|.8|0|100
A|SBEV|20260128|10:18:32.493100|S|32|.8|0|32
A|SBEV|20260128|10:18:32.493487|S|68|.8|0|68
A|SBEV|20260128|10:18:32.495653|S|100|.7999|0|100
A|SBEV|20260128|10:20:09.551523|S|100|.8|0|100
A|SBEV|20260128|10:20:09.559994|S|100|.7996|0|100
A|SBEV|20260128|10:34:38.103622|E|100|.7634|0|100
A|SBEV|20260128|10:34:38.104499|E|100|.7634|0|100
A|SBEV|20260128|10:34:38.107114|E|100|.7552|0|100
A|SBEV|20260128|10:34:38.109443|E|10|.75|0|10
A|SBEV|20260128|10:34:38.110132|E|100|.7372|0|100
A|SBEV|20260128|10:34:38.114055|E|100|.7235|0|100
A|SBEV|20260128|10:34:38.118932|E|300|.72085|0|300
A|SBEV|20260128|10:34:38.118932|E|100|.7117|0|100
A|SBEV|20260128|10:34:38.119710|E|100|.7117|0|100
A|SBEV|20260128|10:34:38.125739|E|200|.7075|0|200
A|SBEV|20260128|10:34:38.126390|E|5|.706|0|5
A|SBEV|20260128|10:34:38.127069|E|95|.706|0|95
A|SBEV|20260128|10:34:38.128938|E|300|.7092|0|300
A|SBEV|20260128|10:34:38.130095|E|100|.7053|0|100
A|SBEV|20260128|10:34:38.150975|S|100|.7138|0|100
A|SBEV|20260128|10:34:38.153064|S|100|.7138|0|100
A|SBEV|20260128|10:35:16.597721|S|100|.758|0|100
A|SBEV|20260128|10:38:35.497783|S|100|.75|0|100
A|SBEV|20260128|10:40:30.814184|S|100|.7395|0|100
A|SBEV|20260128|11:07:17.235746|S|100|.75|0|100
A|SBEV|20260128|11:23:32.359107|S|100|.73|0|100
A|SBEV|20260128|11:29:31.494084|S|100|.7268|0|100
A|SBEV|20260128|13:19:28.982652|S|100|.7399|0|100
A|SBEV|20260128|13:22:41.519420|S|100|.7499|0|100
A|SBEV|20260128|13:22:41.524578|S|100|.75|0|100
A|SBEV|20260128|13:45:43.385574|E|27|.77|0|27
A|SBEV|20260128|14:00:12.449224|S|100|.7699|0|100
A|SBEV|20260128|14:00:12.451987|S|34|.77|0|34
A|SBEV|20260128|14:00:12.452388|S|66|.77|0|66
A|SBEV|20260128|14:06:25.568364|S|100|.7699|0|100
A|SBEV|20260128|14:45:57.363879|S|152|.779|0|152
A|SBEV|20260128|14:51:59.343626|S|100|.7799|0|100
A|SBEV|20260128|15:31:24.903579|S|38|.791|0|38
A|SBEV|20260128|15:40:14.604714|S|100|.77|0|100
A|SBEV|20260128|15:47:51.071900|S|2|.7828|0|2
A|SBEV|20260128|15:48:06.068447|S|3|.7828|0|3
A|SBEV|20260128|15:56:47.395684|S|152|.799|0|152
A|SBEV|20260128|15:56:47.395685|S|47|.7993|0|47
A|SBFG|20260128|12:13:23.449199|S|3|21.72|0|3
A|SBFM|20260128|13:54:52.055746|S|21|1.26|0|21
A|SBFM|20260128|14:23:16.678731|S|100|1.29|0|100
A|SBFM|20260128|15:01:11.020860|S|100|1.35|0|100
A|SBFM|20260128|15:13:35.126387|S|100|1.35|0|100
A|SBGI|20260128|15:50:00.050221|S|100|14.22|0|100
A|SBH|20260128|09:35:32.218987|S|50|15.21|0|50
A|SBH|20260128|09:58:48.169608|S|100|15.16|0|100
A|SBH|20260128|10:13:02.748002|S|19|15.14|0|19
A|SBH|20260128|11:55:16.035882|S|51|15.11|0|51
A|SBH|20260128|12:20:18.203766|S|4|15.13|0|4
A|SBH|20260128|12:26:39.535965|S|100|15.07|0|100
A|SBH|20260128|13:22:27.777692|S|8|15.08|0|8
A|SBH|20260128|14:29:54.391091|S|120|15.06|0|120
A|SBH|20260128|14:30:26.120588|S|60|15.11|0|60
A|SBH|20260128|14:34:31.542505|S|50|15.11|0|50
A|SBH|20260128|14:56:21.503840|S|70|14.99|0|70
A|SBH|20260128|15:45:56.230124|S|60|14.9|0|60
A|SBH|20260128|15:59:49.508257|S|160|14.975|0|160
A|SBI|20260128|11:47:37.697929|S|100|7.81|0|100
A|SBI|20260128|12:18:48.763359|S|100|7.81|0|100
A|SBIT|20260128|09:30:34.960811|S|300|40.5|0|300
A|SBIT|20260128|09:30:41.243103|S|100|40.52|0|100
A|SBIT|20260128|09:31:02.016275|S|100|40.49|0|100
A|SBIT|20260128|09:31:23.700939|S|100|40.53|0|100
A|SBIT|20260128|09:31:38.236040|S|100|40.51|0|100
A|SBIT|20260128|09:36:50.245253|S|100|40.56|0|100
A|SBIT|20260128|09:37:42.234799|S|100|40.64|0|100
A|SBIT|20260128|09:37:46.319634|S|100|40.67|0|100
A|SBIT|20260128|09:39:42.269718|S|100|40.73|0|100
A|SBIT|20260128|09:39:52.980140|S|100|40.74|0|100
A|SBIT|20260128|09:43:05.501670|S|100|40.785|0|100
A|SBIT|20260128|10:06:45.734377|S|100|40.7|0|100
A|SBIT|20260128|10:08:12.258378|S|100|40.95|0|100
A|SBIT|20260128|10:15:23.405698|S|20|41.28|0|20
A|SBIT|20260128|10:15:23.405792|S|80|41.28|0|80
A|SBIT|20260128|10:15:55.037096|S|100|41.46|0|100
A|SBIT|20260128|10:15:57.845494|S|59|41.49|0|59
A|SBIT|20260128|10:15:57.845554|S|14|41.49|0|14
A|SBIT|20260128|10:15:57.845942|S|27|41.49|0|27
A|SBIT|20260128|11:39:19.549660|S|300|40.78|0|300
A|SBIT|20260128|11:39:19.696310|S|130|40.79|0|130
A|SBIT|20260128|11:39:23.462028|S|100|40.8|0|100
A|SBIT|20260128|11:39:48.126465|S|100|40.79|0|100
A|SBIT|20260128|11:42:08.422954|S|100|40.95|0|100
A|SBIT|20260128|11:55:01.413785|S|100|40.79|0|100
A|SBIT|20260128|11:55:12.442822|S|100|40.8|0|100
A|SBIT|20260128|12:01:32.828150|S|163|40.785|0|163
A|SBIT|20260128|12:31:18.784690|S|504|41.1|0|504
A|SBIT|20260128|12:45:07.281100|S|24|40.56|0|24
A|SBIT|20260128|12:45:07.281249|S|76|40.56|0|76
A|SBIT|20260128|12:52:46.092007|S|100|40.29|0|100
A|SBIT|20260128|13:03:44.238052|S|100|40.8|0|100
A|SBIT|20260128|13:24:03.374303|S|100|40.58|0|100
A|SBIT|20260128|15:29:29.238687|S|100|40.72|0|100
A|SBLK|20260128|13:17:40.195396|S|100|22.5|0|100
A|SBLK|20260128|13:41:24.670692|S|110|22.54|0|110
A|SBLK|20260128|14:29:53.249921|S|120|22.64|0|120
A|SBND|20260128|10:01:27.160990|S|100|18.975|0|100
A|SBND|20260128|10:01:31.826310|S|100|18.975|0|100
A|SBND|20260128|10:02:50.831885|S|100|18.975|0|100
A|SBND|20260128|10:02:56.603878|S|100|18.975|0|100
A|SBND|20260128|10:03:01.756144|S|100|18.975|0|100
A|SBND|20260128|10:03:07.221858|S|100|18.975|0|100
A|SBND|20260128|10:05:29.153536|S|100|18.975|0|100
A|SBND|20260128|10:05:33.678251|S|100|18.975|0|100
A|SBND|20260128|10:05:39.252873|S|100|18.975|0|100
A|SBRA|20260128|12:43:26.503484|S|1|18.44|0|1
A|SBS|20260128|13:59:35.626333|S|100|26.765|0|100
A|SBS|20260128|15:40:32.461653|S|100|27.17|0|100
A|SBS|20260128|15:46:20.650827|S|35|27.19|0|35
A|SBS|20260128|15:46:20.650906|S|45|27.19|0|45
A|SBS|20260128|15:55:00.714214|S|200|27.21|0|200
A|SBS|20260128|15:55:00.714360|S|100|27.21|0|100
A|SBSI|20260128|10:24:12.866089|S|15|32.13|0|15
A|SBSI|20260128|10:24:12.866089|S|45|32.12|0|45
A|SBSI|20260128|14:46:08.312626|S|10|32.22|0|10
A|SBSI|20260128|14:47:26.512181|S|12|32.22|0|12
A|SBSI|20260128|15:02:35.306953|S|1|32.4|0|1
A|SBSI|20260128|15:12:30.936240|S|1|32.31|0|1
A|SBSI|20260128|15:12:30.936240|S|1|32.31|0|1
A|SBSI|20260128|15:36:20.797707|S|25|32.41|0|25
A|SBSI|20260128|15:56:43.394488|S|100|32.405|0|100
A|SBSW|20260128|09:30:05.471266|S|100|20.3|0|100
A|SBSW|20260128|09:44:12.290851|S|43|20.45|0|43
A|SBSW|20260128|09:44:12.292319|S|43|20.46|0|43
A|SBSW|20260128|10:05:19.150612|S|100|20.71|0|100
A|SBSW|20260128|10:25:06.164606|S|200|20.3|0|200
A|SBSW|20260128|12:03:45.627482|S|100|20.815|0|100
A|SBSW|20260128|12:23:17.394493|S|2|20.79|0|2
A|SBSW|20260128|14:00:32.934690|S|100|20.68|0|100
A|SBSW|20260128|14:00:33.088633|S|100|20.685|0|100
A|SBSW|20260128|14:05:03.433702|S|100|20.52|0|100
A|SBSW|20260128|14:23:17.725182|S|10|20.8|0|10
A|SBSW|20260128|14:29:34.615081|S|100|20.68|0|100
A|SBSW|20260128|14:29:35.544925|S|100|20.69|0|100
A|SBSW|20260128|14:29:46.706462|S|100|20.61|0|100
A|SBSW|20260128|14:29:47.994799|S|100|20.57|0|100
A|SBSW|20260128|14:29:50.067190|S|100|20.55|0|100
A|SBSW|20260128|14:29:50.852197|S|100|20.56|0|100
A|SBSW|20260128|14:29:51.730620|S|100|20.58|0|100
A|SBSW|20260128|14:29:57.455127|S|100|20.52|0|100
A|SBSW|20260128|14:30:00.282279|S|100|20.5|0|100
A|SBSW|20260128|14:32:07.351365|S|100|20.48|0|100
A|SBSW|20260128|14:32:14.540663|S|100|20.355|0|100
A|SBSW|20260128|14:32:16.564601|S|100|20.38|0|100
A|SBSW|20260128|14:32:18.318750|S|100|20.39|0|100
A|SBSW|20260128|14:32:18.457046|S|100|20.39|0|100
A|SBSW|20260128|14:32:20.098519|S|100|20.4|0|100
A|SBSW|20260128|14:32:20.641855|S|100|20.385|0|100
A|SBSW|20260128|14:32:21.177932|S|100|20.39|0|100
A|SBSW|20260128|14:32:22.367096|S|100|20.4|0|100
A|SBSW|20260128|14:32:22.538200|S|100|20.41|0|100
A|SBSW|20260128|14:32:23.736227|S|100|20.42|0|100
A|SBSW|20260128|14:32:26.278806|S|100|20.41|0|100
A|SBSW|20260128|14:32:35.672164|S|100|20.42|0|100
A|SBSW|20260128|14:32:37.725531|S|100|20.44|0|100
A|SBSW|20260128|14:33:39.686302|S|100|20.63|0|100
A|SBSW|20260128|14:33:42.438349|S|100|20.64|0|100
A|SBSW|20260128|14:33:47.577750|S|100|20.605|0|100
A|SBSW|20260128|14:34:16.140446|S|100|20.605|0|100
A|SBSW|20260128|14:35:00.918632|S|100|20.72|0|100
A|SBSW|20260128|14:36:59.351222|S|100|20.65|0|100
A|SBSW|20260128|14:41:56.946861|S|100|20.8|0|100
A|SBSW|20260128|14:54:24.237564|S|100|20.94|0|100
A|SBSW|20260128|14:59:41.131890|S|100|20.69|0|100
A|SBSW|20260128|15:00:05.337782|S|5|20.615|0|5
A|SBSW|20260128|15:00:05.337799|S|195|20.615|0|195
A|SBSW|20260128|15:00:05.337800|S|5|20.62|0|5
A|SBSW|20260128|15:38:33.205159|S|20|21.04|0|20
A|SBSW|20260128|15:55:00.608729|S|130|21.09|0|130
A|SBSW|20260128|15:58:06.351430|S|100|21.08|0|100
A|SBSW|20260128|15:59:47.321530|S|42|21.07|0|42
A|SBSW|20260128|15:59:49.511018|S|400|21.11|0|400
A|SBSW|20260128|15:59:49.511018|S|400|21.115|0|400
A|SBUX|20260128|09:30:15.818695|S|100|102.41|0|100
A|SBUX|20260128|09:30:20.499517|S|100|102.97|0|100
A|SBUX|20260128|09:30:22.537520|S|100|102.86|0|100
A|SBUX|20260128|09:30:37.481232|S|200|103.83|0|200
A|SBUX|20260128|09:30:37.481232|S|100|103.73|0|100
A|SBUX|20260128|09:31:04.639440|S|150|104.11|0|150
A|SBUX|20260128|09:31:52.579178|S|100|104.4|0|100
A|SBUX|20260128|09:32:20.615210|S|100|104.02|0|100
A|SBUX|20260128|09:32:34.059143|S|150|103.88|0|150
A|SBUX|20260128|09:32:43.165655|S|50|103.38|0|50
A|SBUX|20260128|09:32:43.165667|S|50|103.38|0|50
A|SBUX|20260128|09:32:56.513792|S|100|103.15|0|100
A|SBUX|20260128|09:32:56.617418|S|50|103.18|0|50
A|SBUX|20260128|09:33:08.739205|S|2|102.72|0|2
A|SBUX|20260128|09:33:23.709272|S|114|102.44|0|114
A|SBUX|20260128|09:33:28.084592|S|1|102.23|0|1
A|SBUX|20260128|09:33:37.299169|S|150|102.04|0|150
A|SBUX|20260128|09:33:37.299284|S|100|102.06|0|100
A|SBUX|20260128|09:35:17.016003|S|100|101.26|0|100
A|SBUX|20260128|09:37:15.801780|S|100|99.405|0|100
A|SBUX|20260128|09:38:38.009124|S|62|99.66|0|62
A|SBUX|20260128|09:40:10.856815|S|150|100.03|0|150
A|SBUX|20260128|09:41:13.824693|S|11|100.05|0|11
A|SBUX|20260128|09:41:26.210487|S|150|100.06|0|150
A|SBUX|20260128|09:42:31.971346|S|150|99.42|0|150
A|SBUX|20260128|09:47:04.914869|S|150|100.04|0|150
A|SBUX|20260128|09:47:04.914896|S|50|100.04|0|50
A|SBUX|20260128|09:47:04.915302|S|100|100.06|0|100
A|SBUX|20260128|09:50:22.367005|S|100|100.075|0|100
A|SBUX|20260128|09:55:34.090742|S|100|100.25|0|100
A|SBUX|20260128|09:55:58.542211|S|150|100.305|0|150
A|SBUX|20260128|10:00:15.069942|S|100|100.24|0|100
A|SBUX|20260128|10:01:19.918889|S|100|100.205|0|100
A|SBUX|20260128|10:10:07.535691|E|5|100.7|0|5
A|SBUX|20260128|10:13:21.907185|S|35|100.32|0|35
A|SBUX|20260128|10:15:05.750365|S|80|100.62|0|80
A|SBUX|20260128|10:18:15.400572|S|34|100.76|0|34
A|SBUX|20260128|10:19:22.586755|S|1|100.29|0|1
A|SBUX|20260128|10:25:23.455391|S|50|99.53|0|50
A|SBUX|20260128|10:28:52.644942|S|10|98.9|0|10
A|SBUX|20260128|10:29:37.173731|S|100|99.02|0|100
A|SBUX|20260128|10:29:37.173752|S|50|99.02|0|50
A|SBUX|20260128|10:31:21.056142|S|1|99|0|1
A|SBUX|20260128|10:35:40.090392|S|180|99.26|0|180
A|SBUX|20260128|10:38:07.386676|S|31|99.04|0|31
A|SBUX|20260128|10:48:23.451364|S|100|98.47|0|100
A|SBUX|20260128|10:58:02.297613|S|100|99.425|0|100
A|SBUX|20260128|11:03:11.668274|S|29|98.29|0|29
A|SBUX|20260128|11:06:32.666974|S|100|98.56|0|100
A|SBUX|20260128|11:08:31.239450|S|100|98.26|0|100
A|SBUX|20260128|11:14:00.959730|S|100|98.02|0|100
A|SBUX|20260128|11:19:06.805155|S|100|97.855|0|100
A|SBUX|20260128|11:21:39.784299|S|100|97.52|0|100
A|SBUX|20260128|11:25:21.080520|S|115|97.515|0|115
A|SBUX|20260128|11:26:11.088386|S|12|97.325|0|12
A|SBUX|20260128|11:29:45.068520|S|15|97.555|0|15
A|SBUX|20260128|11:31:30.971423|S|8|97.35|0|8
A|SBUX|20260128|11:41:54.424451|S|100|97.66|0|100
A|SBUX|20260128|11:42:57.940406|S|28|97.76|0|28
A|SBUX|20260128|11:45:14.207877|S|40|98.12|0|40
A|SBUX|20260128|11:48:48.636187|S|200|97.96|0|200
A|SBUX|20260128|11:53:28.295939|S|27|97.68|0|27
A|SBUX|20260128|11:59:01.784642|S|100|97.95|0|100
A|SBUX|20260128|12:08:54.619350|S|28|97.9|0|28
A|SBUX|20260128|12:12:59.083691|S|62|97.84|0|62
A|SBUX|20260128|12:16:49.927716|S|100|97.72|0|100
A|SBUX|20260128|12:21:19.361163|S|100|97.815|0|100
A|SBUX|20260128|12:23:33.131928|S|50|97.81|0|50
A|SBUX|20260128|12:23:33.132112|S|50|97.81|0|50
A|SBUX|20260128|12:24:13.975821|S|1|97.84|0|1
A|SBUX|20260128|12:25:06.433570|S|50|97.75|0|50
A|SBUX|20260128|12:25:06.433741|S|10|97.75|0|10
A|SBUX|20260128|12:25:06.433765|S|40|97.75|0|40
A|SBUX|20260128|12:29:44.520129|S|150|97.79|0|150
A|SBUX|20260128|12:31:24.165732|S|100|97.61|0|100
A|SBUX|20260128|12:31:24.165745|S|100|97.61|0|100
A|SBUX|20260128|12:31:24.165797|S|100|97.61|0|100
A|SBUX|20260128|12:41:01.991745|S|100|98.165|0|100
A|SBUX|20260128|12:59:19.642476|S|100|97.855|0|100
A|SBUX|20260128|12:59:19.831395|S|100|97.875|0|100
A|SBUX|20260128|13:05:44.064715|S|200|97.83|0|200
A|SBUX|20260128|13:28:10.128398|S|31|97.05|0|31
A|SBUX|20260128|13:30:21.047595|S|8|96.87|0|8
A|SBUX|20260128|13:30:21.047613|S|8|96.87|0|8
A|SBUX|20260128|13:32:50.964276|S|100|96.66|0|100
A|SBUX|20260128|13:36:49.300358|S|80|96.87|0|80
A|SBUX|20260128|13:38:09.260663|S|50|96.96|0|50
A|SBUX|20260128|13:38:09.260765|S|8|96.96|0|8
A|SBUX|20260128|13:43:07.909748|S|1|97.05|0|1
A|SBUX|20260128|13:43:07.909772|S|31|97.05|0|31
A|SBUX|20260128|13:48:03.027351|S|100|96.9|0|100
A|SBUX|20260128|13:52:53.621768|S|34|96.88|0|34
A|SBUX|20260128|13:59:04.156963|S|100|96.93|0|100
A|SBUX|20260128|13:59:44.228519|S|100|96.915|0|100
A|SBUX|20260128|14:13:05.315204|S|100|96.26|0|100
A|SBUX|20260128|14:15:30.247064|S|1|96.27|0|1
A|SBUX|20260128|14:18:08.695880|S|37|96.39|0|37
A|SBUX|20260128|14:29:29.464560|S|100|96.435|0|100
A|SBUX|20260128|14:29:45.214245|S|5|96.28|0|5
A|SBUX|20260128|14:34:40.510413|S|1|95.84|0|1
A|SBUX|20260128|14:35:09.624533|S|150|96.105|0|150
A|SBUX|20260128|14:36:47.355397|S|100|96.06|0|100
A|SBUX|20260128|14:37:08.607812|S|145|96|0|145
A|SBUX|20260128|14:37:08.608023|S|150|96|0|150
A|SBUX|20260128|14:37:08.608501|S|150|96|0|150
A|SBUX|20260128|14:37:08.608513|S|50|96|0|50
A|SBUX|20260128|14:37:08.608663|S|16|96|0|16
A|SBUX|20260128|14:37:08.608704|S|50|96|0|50
A|SBUX|20260128|14:37:08.608854|S|150|96|0|150
A|SBUX|20260128|14:37:08.608958|S|50|96|0|50
A|SBUX|20260128|14:37:08.608972|S|50|96|0|50
A|SBUX|20260128|14:37:08.608996|S|50|96|0|50
A|SBUX|20260128|14:37:08.609220|S|50|96|0|50
A|SBUX|20260128|14:37:08.609327|S|50|96|0|50
A|SBUX|20260128|14:37:08.609361|S|150|96|0|150
A|SBUX|20260128|14:37:08.609399|S|50|96|0|50
A|SBUX|20260128|14:37:08.609556|S|50|96|0|50
A|SBUX|20260128|14:37:08.609572|S|50|96|0|50
A|SBUX|20260128|14:37:08.609822|S|50|96|0|50
A|SBUX|20260128|14:37:08.609967|S|150|96|0|150
A|SBUX|20260128|14:37:08.609984|S|50|96|0|50
A|SBUX|20260128|14:37:08.610307|S|62|96|0|62
A|SBUX|20260128|14:37:08.610855|S|62|96|0|62
A|SBUX|20260128|14:37:08.611651|S|62|96|0|62
A|SBUX|20260128|14:37:08.611742|S|62|96|0|62
A|SBUX|20260128|14:37:08.611753|S|150|96|0|150
A|SBUX|20260128|14:37:08.611818|S|62|96|0|62
A|SBUX|20260128|14:37:08.611896|S|62|96|0|62
A|SBUX|20260128|14:37:08.611969|S|62|96|0|62
A|SBUX|20260128|14:37:08.612041|S|62|96|0|62
A|SBUX|20260128|14:37:08.612112|S|62|96|0|62
A|SBUX|20260128|14:37:08.612187|S|31|96|0|31
A|SBUX|20260128|14:43:37.600472|S|10|96.17|0|10
A|SBUX|20260128|14:49:41.525068|S|150|96.25|0|150
A|SBUX|20260128|14:51:44.065442|S|100|96.26|0|100
A|SBUX|20260128|14:51:44.065496|S|100|96.26|0|100
A|SBUX|20260128|15:00:02.496961|S|100|96.03|0|100
A|SBUX|20260128|15:01:54.569955|S|50|96.13|0|50
A|SBUX|20260128|15:01:54.570085|S|50|96.13|0|50
A|SBUX|20260128|15:04:58.798409|S|1|96.25|0|1
A|SBUX|20260128|15:06:52.076091|S|106|96.28|0|106
A|SBUX|20260128|15:13:04.861683|S|1|95.94|0|1
A|SBUX|20260128|15:13:09.504939|S|47|95.92|0|47
A|SBUX|20260128|15:15:12.071302|S|150|96.045|0|150
A|SBUX|20260128|15:15:12.071457|S|50|96.045|0|50
A|SBUX|20260128|15:22:42.665057|S|80|96.25|0|80
A|SBUX|20260128|15:30:02.063566|S|1|95.89|0|1
A|SBUX|20260128|15:30:03.161135|S|36|95.88|0|36
A|SBUX|20260128|15:30:10.342268|S|36|95.93|0|36
A|SBUX|20260128|15:30:18.205410|S|36|95.93|0|36
A|SBUX|20260128|15:35:20.962262|S|30|96.01|0|30
A|SBUX|20260128|15:35:28.242043|S|30|96.09|0|30
A|SBUX|20260128|15:35:38.271069|S|30|96.05|0|30
A|SBUX|20260128|15:39:53.196558|S|1|96.04|0|1
A|SBUX|20260128|15:40:23.699278|S|1|96.05|0|1
A|SBUX|20260128|15:43:29.717063|S|62|95.8|0|62
A|SBUX|20260128|15:45:29.743933|S|30|95.79|0|30
A|SBUX|20260128|15:45:57.280317|S|30|95.82|0|30
A|SBUX|20260128|15:46:19.438984|S|30|95.86|0|30
A|SBUX|20260128|15:48:27.943214|S|30|95.81|0|30
A|SBUX|20260128|15:49:35.832586|S|18|95.7|0|18
A|SBUX|20260128|15:49:36.048270|S|30|95.7|0|30
A|SBUX|20260128|15:51:27.734618|S|16|95.69|0|16
A|SBUX|20260128|15:51:55.555317|S|30|95.58|0|30
A|SBUX|20260128|15:55:00.164654|S|200|95.71|0|200
A|SBUX|20260128|15:55:00.164654|S|1020|95.71|0|1020
A|SBUX|20260128|15:55:00.939266|S|30|95.62|0|30
A|SBUX|20260128|15:57:53.069208|S|80|95.35|0|80
A|SBUX|20260128|15:58:42.933353|S|200|95.35|0|200
A|SBUX|20260128|15:59:03.034781|S|1300|95.3|0|1300
A|SCAG|20260128|12:52:55.412261|S|22|2.53|0|22
A|SCCE|20260128|09:48:26.550127|S|1|23.75|0|1
A|SCCE|20260128|09:48:26.949132|S|1|23.75|0|1
A|SCCE|20260128|09:48:26.949437|S|1|23.75|0|1
A|SCCE|20260128|09:48:29.273856|S|1|23.75|0|1
A|SCCE|20260128|09:48:29.948315|S|1|23.75|0|1
A|SCCE|20260128|09:48:30.347786|S|1|23.74|0|1
A|SCCE|20260128|09:48:30.347861|S|3|23.74|0|3
A|SCCE|20260128|10:19:22.223358|S|1|23.57|0|1
A|SCCE|20260128|10:19:24.394658|S|1|23.57|0|1
A|SCCE|20260128|10:19:25.287365|S|1|23.57|0|1
A|SCCE|20260128|15:51:00.351238|S|1|23.62|0|1
A|SCCF|20260128|09:31:30.842960|S|749|23.39|0|749
A|SCCG|20260128|13:07:20.728803|S|1|23.68|0|1
A|SCCG|20260128|13:07:20.728803|S|1|23.68|0|1
A|SCCG|20260128|13:07:20.728804|S|1|23.68|0|1
A|SCCO|20260128|09:53:24.933718|S|16|197.52|0|16
A|SCCO|20260128|10:11:20.479947|S|100|195.1|0|100
A|SCCO|20260128|10:11:53.649579|S|100|195.1|0|100
A|SCCO|20260128|10:11:53.657870|S|200|195.05|0|200
A|SCCO|20260128|10:11:53.658393|S|200|195.05|0|200
A|SCCO|20260128|10:12:28.742715|S|10|195.1|0|10
A|SCCO|20260128|10:12:28.742731|S|10|195.1|0|10
A|SCCO|20260128|10:12:28.742869|S|80|195.1|0|80
A|SCCO|20260128|10:14:07.042118|S|100|194.91|0|100
A|SCCO|20260128|10:23:53.740744|S|100|193.58|0|100
A|SCCO|20260128|10:39:35.139824|S|25|192.19|0|25
A|SCCO|20260128|10:56:04.403357|S|50|191.89|0|50
A|SCCO|20260128|11:56:44.900210|S|1|194.11|0|1
A|SCCO|20260128|11:56:46.367354|S|1|194.11|0|1
A|SCCO|20260128|11:56:47.876307|S|1|194.11|0|1
A|SCCO|20260128|11:56:48.916562|S|1|194.11|0|1
A|SCCO|20260128|11:56:50.228518|S|1|194.11|0|1
A|SCCO|20260128|11:56:58.738329|S|1|194.01|0|1
A|SCCO|20260128|12:20:53.894494|S|34|194.53|0|34
A|SCCO|20260128|12:53:34.859774|S|78|195.39|0|78
A|SCCO|20260128|12:59:36.530033|S|100|194.4|0|100
A|SCCO|20260128|14:29:49.622840|S|10|193.87|0|10
A|SCCO|20260128|14:52:12.510808|S|100|196.11|0|100
A|SCCO|20260128|14:59:34.470072|S|100|195.35|0|100
A|SCCO|20260128|15:54:58.659887|S|52|197.72|0|52
A|SCCO|20260128|15:56:18.340381|S|14|198.01|0|14
A|SCCO|20260128|15:58:43.542059|S|100|198.195|0|100
A|SCD|20260128|12:15:38.838771|S|35|15.5|0|35
A|SCD|20260128|12:31:15.950637|S|25|15.5|0|25
A|SCD|20260128|12:31:15.950726|S|75|15.5|0|75
A|SCDV|20260128|14:31:51.720997|S|1|25.51|0|1
A|SCDV|20260128|14:33:48.657509|S|7|25.44|0|7
A|SCEP|20260128|15:50:46.685478|S|100|25.07|0|100
A|SCHA|20260128|09:36:42.290254|S|100|30.595|0|100
A|SCHA|20260128|09:36:42.291261|S|100|30.595|0|100
A|SCHA|20260128|09:36:42.291438|S|100|30.595|0|100
A|SCHA|20260128|09:36:42.291615|S|100|30.595|0|100
A|SCHA|20260128|10:55:38.646825|S|300|30.42|0|300
A|SCHA|20260128|10:57:09.986425|S|300|30.42|0|300
A|SCHA|20260128|11:23:43.276863|S|300|30.35|0|300
A|SCHA|20260128|12:21:00.590740|S|600|30.425|0|600
A|SCHA|20260128|14:00:11.226826|S|1|30.39|0|1
A|SCHA|20260128|14:05:37.341864|S|600|30.39|0|600
A|SCHA|20260128|14:30:08.397181|S|100|30.3|0|100
A|SCHA|20260128|14:30:30.314652|S|100|30.35|0|100
A|SCHA|20260128|14:30:52.288764|S|100|30.44|0|100
A|SCHA|20260128|14:31:12.626176|S|300|30.53|0|300
A|SCHA|20260128|14:31:12.626176|S|100|30.53|0|100
A|SCHA|20260128|14:32:02.625530|S|2|30.49|0|2
A|SCHA|20260128|14:32:02.879797|S|300|30.47|0|300
A|SCHA|20260128|14:32:08.732067|S|100|30.46|0|100
A|SCHA|20260128|14:32:34.947216|S|100|30.47|0|100
A|SCHA|20260128|14:33:00.620125|S|100|30.47|0|100
A|SCHA|20260128|14:33:48.743887|S|100|30.38|0|100
A|SCHA|20260128|14:34:12.344693|S|100|30.41|0|100
A|SCHA|20260128|14:34:12.603672|S|300|30.39|0|300
A|SCHA|20260128|14:34:12.876343|S|300|30.38|0|300
A|SCHA|20260128|14:34:20.212147|S|100|30.37|0|100
A|SCHA|20260128|14:34:43.724991|S|100|30.36|0|100
A|SCHA|20260128|14:34:54.817080|S|300|30.4|0|300
A|SCHA|20260128|14:36:21.505669|S|300|30.41|0|300
A|SCHA|20260128|14:37:05.703322|S|100|30.38|0|100
A|SCHA|20260128|14:37:06.999128|S|82|30.37|0|82
A|SCHA|20260128|14:37:06.999160|S|218|30.37|0|218
A|SCHA|20260128|14:37:14.175592|S|100|30.35|0|100
A|SCHA|20260128|14:40:03.794363|S|300|30.37|0|300
A|SCHA|20260128|14:41:37.696558|S|300|30.33|0|300
A|SCHA|20260128|14:41:37.696558|S|100|30.33|0|100
A|SCHA|20260128|14:41:43.180744|S|300|30.36|0|300
A|SCHA|20260128|14:57:02.460098|S|100|30.41|0|100
A|SCHA|20260128|14:59:10.721430|S|300|30.42|0|300
A|SCHA|20260128|15:11:53.308976|S|300|30.43|0|300
A|SCHA|20260128|15:41:09.163321|S|200|30.36|0|200
A|SCHB|20260128|10:02:02.015388|S|2400|26.9|0|2400
A|SCHB|20260128|10:08:04.174274|S|891|26.89|0|891
A|SCHB|20260128|13:05:02.344423|S|200|26.825|0|200
A|SCHB|20260128|13:05:02.344423|S|200|26.825|0|200
A|SCHB|20260128|15:04:46.349062|S|1300|26.84|0|1300
A|SCHD|20260128|09:39:17.357722|S|100|29.415|0|100
A|SCHD|20260128|09:50:11.765166|S|3|29.445|0|3
A|SCHD|20260128|10:08:58.704964|S|2|29.355|0|2
A|SCHD|20260128|10:18:43.461735|S|100|29.36|0|100
A|SCHD|20260128|10:41:39.408400|S|3|29.415|0|3
A|SCHD|20260128|10:43:50.133593|S|100|29.42|0|100
A|SCHD|20260128|10:44:43.260179|S|100|29.42|0|100
A|SCHD|20260128|10:47:50.643838|S|100|29.435|0|100
A|SCHD|20260128|10:48:34.476577|S|100|29.43|0|100
A|SCHD|20260128|10:52:39.195922|S|100|29.41|0|100
A|SCHD|20260128|10:55:23.808908|S|100|29.425|0|100
A|SCHD|20260128|10:55:23.808908|S|2200|29.425|0|2200
A|SCHD|20260128|10:59:48.823527|S|100|29.42|0|100
A|SCHD|20260128|11:01:13.774805|S|100|29.42|0|100
A|SCHD|20260128|11:05:05.776016|S|2|29.415|0|2
A|SCHD|20260128|11:06:34.034370|S|406|29.415|0|406
A|SCHD|20260128|11:16:05.085268|S|100|29.39|0|100
A|SCHD|20260128|11:23:27.402334|S|200|29.38|0|200
A|SCHD|20260128|11:24:10.916817|S|100|29.38|0|100
A|SCHD|20260128|11:24:19.317579|S|100|29.38|0|100
A|SCHD|20260128|11:26:44.120219|S|100|29.39|0|100
A|SCHD|20260128|11:52:13.989768|S|100|29.39|0|100
A|SCHD|20260128|11:52:41.175953|S|40|29.395|0|40
A|SCHD|20260128|11:53:24.286007|S|100|29.39|0|100
A|SCHD|20260128|12:00:02.758585|S|100|29.39|0|100
A|SCHD|20260128|12:14:22.076372|S|100|29.41|0|100
A|SCHD|20260128|12:21:17.410447|S|100|29.41|0|100
A|SCHD|20260128|12:26:23.575423|S|40|29.395|0|40
A|SCHD|20260128|12:28:14.488459|S|100|29.39|0|100
A|SCHD|20260128|12:50:53.265054|S|100|29.37|0|100
A|SCHD|20260128|12:51:29.998209|S|100|29.37|0|100
A|SCHD|20260128|12:51:30.002861|S|100|29.37|0|100
A|SCHD|20260128|13:22:08.520835|S|100|29.34|0|100
A|SCHD|20260128|13:22:28.797740|S|100|29.34|0|100
A|SCHD|20260128|13:40:28.317763|S|50|29.31|0|50
A|SCHD|20260128|13:55:57.419449|S|1000|29.275|0|1000
A|SCHD|20260128|14:30:50.551914|S|200|29.25|0|200
A|SCHD|20260128|14:31:05.319178|S|100|29.29|0|100
A|SCHD|20260128|14:31:27.704402|S|100|29.31|0|100
A|SCHD|20260128|14:31:35.217944|S|100|29.31|0|100
A|SCHD|20260128|14:31:41.723457|S|100|29.31|0|100
A|SCHD|20260128|14:31:55.179098|S|100|29.29|0|100
A|SCHD|20260128|14:31:55.366802|S|200|29.29|0|200
A|SCHD|20260128|14:34:12.443039|S|100|29.26|0|100
A|SCHD|20260128|14:35:23.604268|S|1|29.265|0|1
A|SCHD|20260128|15:03:29.823236|S|100|29.24|0|100
A|SCHD|20260128|15:12:37.839033|S|1|29.25|0|1
A|SCHD|20260128|15:19:08.862833|S|1|29.25|0|1
A|SCHD|20260128|15:49:45.332694|S|100|29.24|0|100
A|SCHF|20260128|10:09:20.999869|S|1200|25.6|0|1200
A|SCHF|20260128|12:40:41.212197|S|861|25.58|0|861
A|SCHF|20260128|14:00:35.883625|S|1400|25.58|0|1400
A|SCHF|20260128|14:00:52.160549|S|870|25.59|0|870
A|SCHF|20260128|14:00:52.469352|S|430|25.59|0|430
A|SCHF|20260128|14:00:52.708460|S|870|25.59|0|870
A|SCHF|20260128|14:01:37.653862|S|444|25.55|0|444
A|SCHF|20260128|14:31:44.238447|S|300|25.58|0|300
A|SCHG|20260128|09:37:56.538769|S|40|32.59|0|40
A|SCHG|20260128|09:51:43.075137|S|600|32.635|0|600
A|SCHG|20260128|09:51:43.075138|S|200|32.64|0|200
A|SCHG|20260128|10:10:11.712634|S|300|32.615|0|300
A|SCHG|20260128|10:41:05.088657|S|1|32.56|0|1
A|SCHG|20260128|11:14:42.388459|S|200|32.51|0|200
A|SCHG|20260128|11:20:24.353552|S|200|32.5|0|200
A|SCHG|20260128|13:02:07.187605|S|62|32.425|0|62
A|SCHG|20260128|13:09:26.804901|S|200|32.45|0|200
A|SCHG|20260128|13:09:26.805828|S|400|32.45|0|400
A|SCHG|20260128|13:09:26.806272|S|400|32.45|0|400
A|SCHG|20260128|14:29:33.273891|S|35|32.48|0|35
A|SCHG|20260128|14:30:01.319651|S|100|32.43|0|100
A|SCHG|20260128|14:30:08.577995|S|100|32.45|0|100
A|SCHG|20260128|14:30:30.860803|S|100|32.44|0|100
A|SCHG|20260128|14:31:24.703847|S|200|32.51|0|200
A|SCHG|20260128|14:32:08.718710|S|100|32.46|0|100
A|SCHG|20260128|14:37:12.521535|S|200|32.5|0|200
A|SCHG|20260128|14:40:11.927383|S|100|32.48|0|100
A|SCHG|20260128|14:43:28.398258|S|100|32.48|0|100
A|SCHG|20260128|14:45:46.674364|S|400|32.5|0|400
A|SCHG|20260128|15:11:53.730963|S|200|32.55|0|200
A|SCHG|20260128|15:26:03.802591|S|200|32.53|0|200
A|SCHG|20260128|15:53:26.442961|S|600|32.535|0|600
A|SCHG|20260128|15:56:50.623526|S|100|32.525|0|100
A|SCHG|20260128|15:57:20.853405|S|100|32.525|0|100
A|SCHG|20260128|15:57:21.860973|S|46|32.525|0|46
A|SCHG|20260128|15:57:23.878844|S|23|32.525|0|23
A|SCHG|20260128|15:57:24.884778|S|24|32.525|0|24
A|SCHG|20260128|15:57:25.891265|S|23|32.525|0|23
A|SCHG|20260128|15:57:26.897836|S|24|32.525|0|24
A|SCHG|20260128|15:57:27.903621|S|23|32.525|0|23
A|SCHG|20260128|15:57:28.909563|S|24|32.525|0|24
A|SCHG|20260128|15:57:29.916817|S|23|32.525|0|23
A|SCHG|20260128|15:57:30.924546|S|24|32.525|0|24
A|SCHG|20260128|15:57:31.934533|S|23|32.525|0|23
A|SCHG|20260128|15:57:32.934797|S|24|32.525|0|24
A|SCHG|20260128|15:57:33.942072|S|40|32.525|0|40
A|SCHG|20260128|15:57:34.951983|S|24|32.525|0|24
A|SCHG|20260128|15:57:35.965742|S|24|32.525|0|24
A|SCHG|20260128|15:57:36.970397|S|23|32.525|0|23
A|SCHG|20260128|15:57:46.053493|S|24|32.525|0|24
A|SCHG|20260128|15:57:47.058795|S|24|32.525|0|24
A|SCHG|20260128|15:57:48.062791|S|23|32.53|0|23
A|SCHG|20260128|15:57:49.078416|S|24|32.53|0|24
A|SCHG|20260128|15:58:00.038529|S|100|32.525|0|100
A|SCHG|20260128|15:58:19.162987|S|100|32.525|0|100
A|SCHG|20260128|15:58:23.191930|S|30|32.525|0|30
A|SCHG|20260128|15:58:24.194871|S|28|32.525|0|28
A|SCHG|20260128|15:58:25.206157|S|29|32.525|0|29
A|SCHG|20260128|15:58:26.207939|S|28|32.525|0|28
A|SCHG|20260128|15:58:27.216800|S|29|32.525|0|29
A|SCHG|20260128|15:58:28.034847|S|98|32.53|0|98
A|SCHG|20260128|15:58:28.219730|S|28|32.525|0|28
A|SCHG|20260128|15:58:29.227419|S|29|32.525|0|29
A|SCHG|20260128|15:58:30.245313|S|29|32.525|0|29
A|SCHG|20260128|15:58:31.253430|S|28|32.525|0|28
A|SCHG|20260128|15:58:32.262706|S|29|32.525|0|29
A|SCHG|20260128|15:58:33.269630|S|23|32.525|0|23
A|SCHG|20260128|15:58:34.275540|S|24|32.525|0|24
A|SCHG|20260128|15:58:35.294122|S|24|32.525|0|24
A|SCHG|20260128|15:58:39.323352|S|45|32.525|0|45
A|SCHG|20260128|15:58:40.329974|S|50|32.53|0|50
A|SCHG|20260128|15:58:43.352320|S|51|32.53|0|51
A|SCHG|20260128|15:58:45.373831|S|39|32.53|0|39
A|SCHG|20260128|15:58:48.397888|S|50|32.53|0|50
A|SCHG|20260128|15:58:52.433007|S|42|32.525|0|42
A|SCHG|20260128|15:58:52.433007|S|10|32.53|0|10
A|SCHG|20260128|15:58:54.455920|S|51|32.53|0|51
A|SCHG|20260128|15:58:55.458724|S|51|32.525|0|51
A|SCHG|20260128|15:58:56.464587|S|50|32.525|0|50
A|SCHG|20260128|15:58:57.469083|S|51|32.525|0|51
A|SCHG|20260128|15:59:19.626325|S|67|32.525|0|67
A|SCHG|20260128|15:59:20.634297|S|100|32.525|0|100
A|SCHG|20260128|15:59:21.648484|S|73|32.525|0|73
A|SCHG|20260128|15:59:22.658215|S|68|32.525|0|68
A|SCHH|20260128|09:36:13.402144|S|500|21.325|0|500
A|SCHH|20260128|09:36:13.412182|S|500|21.325|0|500
A|SCHH|20260128|09:36:13.422558|S|500|21.325|0|500
A|SCHH|20260128|09:36:13.442271|S|200|21.325|0|200
A|SCHH|20260128|09:36:28.932418|S|2197|21.325|0|2197
A|SCHH|20260128|09:36:39.980487|S|500|21.325|0|500
A|SCHH|20260128|10:12:06.504116|S|100|21.25|0|100
A|SCHH|20260128|10:37:08.173708|S|655|21.29|0|655
A|SCHH|20260128|10:45:19.547623|S|6500|21.285|0|6500
A|SCHH|20260128|10:45:20.745607|S|500|21.29|0|500
A|SCHH|20260128|10:45:20.835142|S|500|21.29|0|500
A|SCHH|20260128|10:45:21.093124|S|500|21.295|0|500
A|SCHH|20260128|10:45:21.093124|S|2040|21.295|0|2040
A|SCHH|20260128|10:45:33.522157|S|200|21.295|0|200
A|SCHH|20260128|10:45:33.626141|S|200|21.295|0|200
A|SCHH|20260128|10:48:00.026282|S|500|21.3|0|500
A|SCHH|20260128|10:48:00.026764|S|200|21.3|0|200
A|SCHH|20260128|10:49:08.130776|S|426|21.29|0|426
A|SCHH|20260128|10:49:08.130803|S|374|21.29|0|374
A|SCHH|20260128|11:05:15.471655|S|600|21.3|0|600
A|SCHH|20260128|11:08:49.600509|S|300|21.29|0|300
A|SCHH|20260128|11:18:45.909815|S|700|21.27|0|700
A|SCHH|20260128|11:21:03.056078|S|400|21.27|0|400
A|SCHH|20260128|11:23:32.175900|S|1300|21.27|0|1300
A|SCHH|20260128|11:24:06.410661|S|400|21.27|0|400
A|SCHH|20260128|11:24:06.411212|S|400|21.27|0|400
A|SCHH|20260128|11:24:06.411655|S|553|21.27|0|553
A|SCHH|20260128|11:24:06.850808|S|47|21.27|0|47
A|SCHH|20260128|11:32:41.269048|S|800|21.27|0|800
A|SCHH|20260128|11:56:38.901710|S|800|21.27|0|800
A|SCHH|20260128|11:58:12.263789|S|800|21.27|0|800
A|SCHH|20260128|11:58:54.409778|S|700|21.27|0|700
A|SCHH|20260128|12:29:56.429473|S|595|21.26|0|595
A|SCHH|20260128|12:29:56.430018|S|205|21.26|0|205
A|SCHH|20260128|12:42:30.201289|S|800|21.24|0|800
A|SCHH|20260128|12:51:13.301086|S|700|21.25|0|700
A|SCHH|20260128|13:14:07.827502|S|1000|21.195|0|1000
A|SCHH|20260128|13:20:28.075780|S|400|21.2|0|400
A|SCHH|20260128|13:20:28.076362|S|585|21.2|0|585
A|SCHH|20260128|13:20:28.076799|S|400|21.2|0|400
A|SCHH|20260128|13:20:32.226334|S|400|21.2|0|400
A|SCHH|20260128|13:20:32.226814|S|115|21.2|0|115
A|SCHH|20260128|13:20:32.331147|S|400|21.2|0|400
A|SCHH|20260128|13:20:32.331594|S|400|21.2|0|400
A|SCHH|20260128|13:20:32.332024|S|1100|21.2|0|1100
A|SCHH|20260128|13:20:39.358966|S|599|21.2|0|599
A|SCHH|20260128|13:20:39.359535|S|500|21.2|0|500
A|SCHH|20260128|13:20:40.213344|S|400|21.2|0|400
A|SCHH|20260128|13:20:40.213803|S|401|21.2|0|401
A|SCHH|20260128|13:26:42.696582|S|588|21.2|0|588
A|SCHH|20260128|13:26:42.697054|S|212|21.2|0|212
A|SCHH|20260128|13:33:54.823249|S|700|21.18|0|700
A|SCHH|20260128|13:44:33.547115|S|700|21.18|0|700
A|SCHH|20260128|13:56:09.351550|S|800|21.16|0|800
A|SCHH|20260128|13:58:53.163615|S|700|21.17|0|700
A|SCHH|20260128|14:02:21.431913|S|800|21.17|0|800
A|SCHH|20260128|14:04:00.034766|S|300|21.17|0|300
A|SCHH|20260128|14:20:55.957998|S|700|21.14|0|700
A|SCHH|20260128|14:30:08.528634|S|100|21.06|0|100
A|SCHH|20260128|14:32:38.156952|S|400|21.17|0|400
A|SCHH|20260128|14:32:39.762733|S|700|21.17|0|700
A|SCHH|20260128|14:32:45.248904|S|700|21.17|0|700
A|SCHH|20260128|14:32:47.412748|S|800|21.17|0|800
A|SCHH|20260128|14:33:14.442341|S|300|21.16|0|300
A|SCHH|20260128|14:33:23.024575|S|800|21.16|0|800
A|SCHH|20260128|14:34:12.599723|S|100|21.12|0|100
A|SCHH|20260128|14:36:00.433643|S|700|21.12|0|700
A|SCHH|20260128|14:44:58.417025|S|700|21.09|0|700
A|SCHH|20260128|14:48:27.267087|S|700|21.09|0|700
A|SCHH|20260128|14:49:04.874324|S|500|21.11|0|500
A|SCHH|20260128|14:56:40.201204|S|700|21.1|0|700
A|SCHH|20260128|14:57:10.405574|S|1500|21.1|0|1500
A|SCHH|20260128|15:01:38.358884|S|700|21.13|0|700
A|SCHH|20260128|15:11:37.226318|S|700|21.16|0|700
A|SCHH|20260128|15:30:54.732929|S|800|21.11|0|800
A|SCHH|20260128|15:40:13.507451|S|500|21.11|0|500
A|SCHH|20260128|15:49:42.145803|S|700|21.02|0|700
A|SCHH|20260128|15:50:30.484035|S|300|21.005|0|300
A|SCHH|20260128|15:51:30.126422|S|100|21.04|0|100
A|SCHH|20260128|15:59:44.144848|S|639|21.05|0|639
A|SCHI|20260128|10:06:40.005273|S|5|23|0|5
A|SCHI|20260128|10:39:23.620255|S|100|23|0|100
A|SCHI|20260128|10:45:58.857457|S|17|23|0|17
A|SCHI|20260128|11:55:04.080808|S|31|23|0|31
A|SCHI|20260128|12:12:22.245611|S|22|23|0|22
A|SCHI|20260128|14:47:52.841544|S|76|22.99|0|76
A|SCHI|20260128|14:47:52.841561|S|24|22.99|0|24
A|SCHI|20260128|15:01:03.873765|S|100|23|0|100
A|SCHI|20260128|15:18:27.024970|S|68|23|0|68
A|SCHI|20260128|15:19:40.005551|S|21|23|0|21
A|SCHK|20260128|11:45:20.928647|S|1000|33.48|0|1000
A|SCHK|20260128|11:51:16.655535|S|900|33.49|0|900
A|SCHK|20260128|11:52:06.460629|S|700|33.47|0|700
A|SCHK|20260128|12:08:40.608991|S|800|33.5|0|800
A|SCHK|20260128|12:31:30.971441|S|1000|33.48|0|1000
A|SCHK|20260128|13:24:33.850444|S|600|33.5|0|600
A|SCHK|20260128|13:47:46.595811|S|600|33.49|0|600
A|SCHK|20260128|13:49:39.116539|S|900|33.49|0|900
A|SCHK|20260128|13:51:53.715685|S|700|33.5|0|700
A|SCHK|20260128|13:59:56.262926|S|100|33.49|0|100
A|SCHK|20260128|14:30:01.053758|S|100|33.44|0|100
A|SCHK|20260128|14:30:08.537155|S|100|33.45|0|100
A|SCHK|20260128|14:30:34.941913|S|900|33.46|0|900
A|SCHK|20260128|14:30:47.936307|S|1100|33.49|0|1100
A|SCHK|20260128|14:31:42.129346|S|2000|33.53|0|2000
A|SCHK|20260128|14:31:47.485362|S|100|33.52|0|100
A|SCHK|20260128|14:33:08.200421|S|1900|33.52|0|1900
A|SCHK|20260128|14:33:08.200421|S|100|33.52|0|100
A|SCHK|20260128|14:33:55.581216|S|1700|33.49|0|1700
A|SCHK|20260128|14:34:12.240028|S|900|33.5|0|900
A|SCHK|20260128|14:34:12.240029|S|100|33.5|0|100
A|SCHK|20260128|14:34:43.056734|S|700|33.48|0|700
A|SCHK|20260128|14:35:33.427269|S|400|33.51|0|400
A|SCHK|20260128|14:36:51.077908|S|900|33.5|0|900
A|SCHK|20260128|14:37:05.096841|S|500|33.5|0|500
A|SCHK|20260128|14:37:06.292041|S|400|33.5|0|400
A|SCHK|20260128|14:37:06.292041|S|500|33.495|0|500
A|SCHK|20260128|14:37:27.535561|S|900|33.49|0|900
A|SCHK|20260128|14:38:01.590208|S|100|33.49|0|100
A|SCHK|20260128|14:38:01.590208|S|1900|33.49|0|1900
A|SCHK|20260128|14:38:46.535859|S|900|33.49|0|900
A|SCHK|20260128|14:40:37.097638|S|900|33.47|0|900
A|SCHK|20260128|14:41:38.846854|S|100|33.46|0|100
A|SCHK|20260128|14:42:30.898773|S|300|33.48|0|300
A|SCHK|20260128|14:43:33.638038|S|900|33.48|0|900
A|SCHK|20260128|14:45:46.400045|S|100|33.49|0|100
A|SCHK|20260128|14:45:48.708561|S|1100|33.49|0|1100
A|SCHK|20260128|14:48:34.070559|S|1000|33.51|0|1000
A|SCHK|20260128|14:48:34.070560|S|100|33.51|0|100
A|SCHK|20260128|14:49:32.129642|S|900|33.52|0|900
A|SCHK|20260128|14:57:35.402288|S|1100|33.5|0|1100
A|SCHK|20260128|15:03:55.913453|S|500|33.52|0|500
A|SCHK|20260128|15:06:46.910157|S|1000|33.52|0|1000
A|SCHK|20260128|15:35:27.178899|S|900|33.5|0|900
A|SCHK|20260128|15:50:09.343065|S|1100|33.49|0|1100
A|SCHL|20260128|09:35:00.575417|S|5|34.58|0|5
A|SCHL|20260128|10:11:45.451276|S|1|34.31|0|1
A|SCHL|20260128|10:11:45.451276|S|1|34.31|0|1
A|SCHL|20260128|10:11:45.451277|S|1|34.31|0|1
A|SCHL|20260128|10:49:21.122056|S|1|34.47|0|1
A|SCHL|20260128|10:49:21.122056|S|1|34.47|0|1
A|SCHL|20260128|13:11:31.836473|S|1|34.45|0|1
A|SCHL|20260128|13:50:04.511977|S|40|34.5|0|40
A|SCHL|20260128|13:50:04.511998|S|40|34.5|0|40
A|SCHL|20260128|13:50:04.512007|S|100|34.5|0|100
A|SCHL|20260128|15:18:48.986720|S|1|34.7|0|1
A|SCHM|20260128|12:02:57.888433|S|500|31.99|0|500
A|SCHM|20260128|12:02:57.888434|S|100|31.99|0|100
A|SCHM|20260128|12:11:07.254844|S|100|32.02|0|100
A|SCHM|20260128|13:44:47.542952|S|100|32.01|0|100
A|SCHM|20260128|14:02:28.903259|S|100|31.96|0|100
A|SCHM|20260128|14:19:25.735121|S|100|32.02|0|100
A|SCHM|20260128|14:28:10.448506|S|600|32.01|0|600
A|SCHM|20260128|14:29:34.946445|S|100|31.99|0|100
A|SCHM|20260128|14:30:00.317747|S|100|31.92|0|100
A|SCHM|20260128|14:30:25.848694|S|100|31.91|0|100
A|SCHM|20260128|14:30:33.245707|S|100|31.93|0|100
A|SCHM|20260128|14:31:05.052862|S|100|32.07|0|100
A|SCHM|20260128|14:31:13.511854|S|100|32.12|0|100
A|SCHM|20260128|14:31:23.264754|S|100|32.12|0|100
A|SCHM|20260128|14:32:08.788543|S|100|32.05|0|100
A|SCHM|20260128|14:32:44.394924|S|100|32.04|0|100
A|SCHM|20260128|14:32:57.732240|S|100|32.07|0|100
A|SCHM|20260128|14:33:48.631083|S|100|31.97|0|100
A|SCHM|20260128|14:34:12.401783|S|100|31.99|0|100
A|SCHM|20260128|14:34:12.541710|S|100|31.99|0|100
A|SCHM|20260128|14:34:20.209947|S|100|31.95|0|100
A|SCHM|20260128|14:34:43.047054|S|100|31.94|0|100
A|SCHM|20260128|14:34:46.317758|S|600|31.96|0|600
A|SCHM|20260128|14:35:23.623310|S|100|32|0|100
A|SCHM|20260128|14:37:05.659384|S|100|31.97|0|100
A|SCHM|20260128|14:37:11.226568|S|100|31.94|0|100
A|SCHM|20260128|14:37:26.901379|S|100|31.92|0|100
A|SCHM|20260128|14:41:03.028427|S|100|31.94|0|100
A|SCHM|20260128|14:41:28.486199|S|100|31.94|0|100
A|SCHM|20260128|14:41:38.683312|S|100|31.92|0|100
A|SCHM|20260128|14:45:46.673548|S|100|31.97|0|100
A|SCHM|20260128|14:45:46.697720|S|900|31.97|0|900
A|SCHM|20260128|14:45:46.716897|S|600|31.97|0|600
A|SCHM|20260128|14:45:46.771850|S|600|31.97|0|600
A|SCHM|20260128|14:50:44.509983|S|100|31.99|0|100
A|SCHM|20260128|14:59:43.119711|S|100|31.98|0|100
A|SCHM|20260128|15:29:18.459409|S|100|31.975|0|100
A|SCHM|20260128|15:29:18.558652|S|100|31.975|0|100
A|SCHM|20260128|15:39:12.851489|S|100|31.975|0|100
A|SCHM|20260128|15:42:17.728754|S|100|31.955|0|100
A|SCHM|20260128|15:42:17.781953|S|100|31.955|0|100
A|SCHM|20260128|15:45:02.291929|S|100|31.945|0|100
A|SCHM|20260128|15:45:02.328269|S|200|31.945|0|200
A|SCHM|20260128|15:47:12.404101|S|100|31.945|0|100
A|SCHM|20260128|15:49:25.456129|S|100|31.925|0|100
A|SCHM|20260128|15:56:07.730250|S|100|31.955|0|100
A|SCHM|20260128|15:56:37.097011|S|100|31.955|0|100
A|SCHM|20260128|15:58:01.087114|S|100|31.945|0|100
A|SCHM|20260128|15:58:29.202526|S|100|31.945|0|100
A|SCHM|20260128|15:58:48.210003|S|100|31.945|0|100
A|SCHM|20260128|15:59:45.010273|S|150|31.95|0|150
A|SCHO|20260128|09:41:53.252107|S|500|24.385|0|500
A|SCHO|20260128|09:41:53.252702|S|100|24.385|0|100
A|SCHO|20260128|10:07:14.440135|S|1800|24.385|0|1800
A|SCHO|20260128|10:09:14.337514|S|300|24.385|0|300
A|SCHO|20260128|10:09:44.108582|S|800|24.385|0|800
A|SCHO|20260128|10:09:44.109200|S|600|24.385|0|600
A|SCHO|20260128|10:09:44.109746|S|100|24.385|0|100
A|SCHO|20260128|10:09:44.109746|S|100|24.385|0|100
A|SCHO|20260128|10:09:44.111263|S|200|24.385|0|200
A|SCHO|20260128|10:11:06.342750|S|1800|24.385|0|1800
A|SCHO|20260128|10:12:47.060824|S|1800|24.385|0|1800
A|SCHO|20260128|10:38:04.823578|S|600|24.385|0|600
A|SCHO|20260128|14:25:03.625002|S|71|24.38|0|71
A|SCHO|20260128|14:40:35.440141|S|900|24.375|0|900
A|SCHO|20260128|14:46:07.496932|S|243|24.375|0|243
A|SCHO|20260128|14:53:33.705153|S|126|24.375|0|126
A|SCHO|20260128|14:53:36.610080|S|828|24.375|0|828
A|SCHO|20260128|14:53:37.227986|S|500|24.375|0|500
A|SCHP|20260128|10:09:04.895972|S|37|26.6|0|37
A|SCHP|20260128|10:16:40.120374|S|27|26.6|0|27
A|SCHP|20260128|10:16:40.120375|S|73|26.6|0|73
A|SCHP|20260128|10:38:08.576513|S|200|26.595|0|200
A|SCHP|20260128|10:42:32.443703|S|100|26.59|0|100
A|SCHP|20260128|14:33:45.203514|S|200|26.585|0|200
A|SCHP|20260128|15:25:56.268615|S|600|26.615|0|600
A|SCHP|20260128|15:28:05.747127|S|300|26.615|0|300
A|SCHP|20260128|15:28:45.746838|S|500|26.615|0|500
A|SCHP|20260128|15:30:06.268264|S|600|26.615|0|600
A|SCHP|20260128|15:32:10.803162|S|5000|26.615|0|5000
A|SCHP|20260128|15:34:44.439077|S|2072|26.615|0|2072
A|SCHP|20260128|15:35:39.142598|S|55|26.615|0|55
A|SCHQ|20260128|10:08:14.583468|S|100|31.76|0|100
A|SCHQ|20260128|11:05:43.267728|S|100|31.76|0|100
A|SCHR|20260128|10:16:42.272313|S|86|25.02|0|86
A|SCHR|20260128|10:20:00.252372|S|100|25.02|0|100
A|SCHR|20260128|14:01:32.864048|S|2400|25.005|0|2400
A|SCHR|20260128|14:01:32.864192|S|100|25.005|0|100
A|SCHV|20260128|09:43:48.391378|S|39|31.065|0|39
A|SCHV|20260128|09:48:27.305743|S|24|31.075|0|24
A|SCHV|20260128|10:12:36.777307|S|300|31|0|300
A|SCHV|20260128|10:15:08.726738|S|300|31|0|300
A|SCHV|20260128|10:16:28.793633|S|300|31.01|0|300
A|SCHV|20260128|10:48:56.783734|S|300|31.06|0|300
A|SCHV|20260128|10:56:50.102572|S|300|31.06|0|300
A|SCHV|20260128|11:12:24.536073|S|300|31.07|0|300
A|SCHV|20260128|11:52:25.506959|S|300|31.06|0|300
A|SCHV|20260128|12:02:26.827177|S|300|31.06|0|300
A|SCHV|20260128|12:15:45.203293|S|300|31.07|0|300
A|SCHV|20260128|12:15:49.043287|S|300|31.07|0|300
A|SCHV|20260128|12:25:46.012959|S|300|31.06|0|300
A|SCHV|20260128|12:39:35.150124|S|300|31.05|0|300
A|SCHV|20260128|12:47:24.888870|S|300|31.04|0|300
A|SCHV|20260128|12:56:37.283444|S|300|31.05|0|300
A|SCHV|20260128|13:22:33.337991|S|300|31.04|0|300
A|SCHV|20260128|13:43:10.317730|S|300|31.01|0|300
A|SCHV|20260128|13:43:10.318026|S|600|31.01|0|600
A|SCHV|20260128|13:43:10.694161|S|300|31.01|0|300
A|SCHV|20260128|14:00:32.000336|S|300|30.99|0|300
A|SCHV|20260128|14:13:49.867364|S|300|31.01|0|300
A|SCHV|20260128|14:30:56.524393|S|300|31.01|0|300
A|SCHV|20260128|14:34:39.873028|S|300|30.95|0|300
A|SCHV|20260128|15:04:02.790757|S|300|30.99|0|300
A|SCHV|20260128|15:35:23.622712|S|95|30.975|0|95
A|SCHV|20260128|15:35:26.643767|S|23|30.975|0|23
A|SCHV|20260128|15:35:29.663185|S|22|30.975|0|22
A|SCHV|20260128|15:35:32.674355|S|21|30.975|0|21
A|SCHV|20260128|15:35:35.695425|S|23|30.975|0|23
A|SCHV|20260128|15:35:38.716042|S|22|30.975|0|22
A|SCHV|20260128|15:40:40.647368|S|23|30.975|0|23
A|SCHV|20260128|15:41:01.779463|S|99|30.975|0|99
A|SCHV|20260128|15:43:00.030142|S|100|30.965|0|100
A|SCHV|20260128|15:43:11.705660|S|24|30.965|0|24
A|SCHV|20260128|15:43:15.757383|S|25|30.965|0|25
A|SCHV|20260128|15:43:19.767522|S|26|30.965|0|26
A|SCHV|20260128|15:43:23.806541|S|25|30.965|0|25
A|SCHV|20260128|15:43:26.836840|S|20|30.965|0|20
A|SCHV|20260128|15:45:34.094529|S|100|30.955|0|100
A|SCHV|20260128|15:46:11.371318|S|100|30.965|0|100
A|SCHV|20260128|15:46:13.380543|S|26|30.965|0|26
A|SCHV|20260128|15:46:16.400257|S|21|30.965|0|21
A|SCHV|20260128|15:46:19.426186|S|22|30.965|0|22
A|SCHV|20260128|15:46:22.436845|S|21|30.965|0|21
A|SCHV|20260128|15:46:23.438667|S|30|30.965|0|30
A|SCHV|20260128|15:46:26.444574|S|21|30.965|0|21
A|SCHV|20260128|15:48:16.556751|S|35|30.975|0|35
A|SCHV|20260128|15:49:48.245254|S|100|30.945|0|100
A|SCHV|20260128|15:49:49.247903|S|49|30.945|0|49
A|SCHV|20260128|15:49:59.314461|S|76|30.945|0|76
A|SCHV|20260128|15:50:10.009737|S|20|30.965|0|20
A|SCHV|20260128|15:50:24.481101|S|61|30.965|0|61
A|SCHV|20260128|15:50:27.496711|S|23|30.965|0|23
A|SCHV|20260128|15:50:30.518325|S|23|30.965|0|23
A|SCHV|20260128|15:50:39.586713|S|23|30.975|0|23
A|SCHV|20260128|15:50:40.592570|S|22|30.975|0|22
A|SCHV|20260128|15:50:43.608583|S|23|30.975|0|23
A|SCHV|20260128|15:50:46.625115|S|23|30.975|0|23
A|SCHV|20260128|15:50:49.639915|S|23|30.975|0|23
A|SCHV|20260128|15:50:52.656400|S|23|30.975|0|23
A|SCHV|20260128|15:50:55.670801|S|23|30.975|0|23
A|SCHV|20260128|15:50:56.684912|S|23|30.975|0|23
A|SCHV|20260128|15:50:59.706756|S|23|30.975|0|23
A|SCHV|20260128|15:51:25.882229|S|93|30.985|0|93
A|SCHV|20260128|15:51:33.936921|S|64|30.985|0|64
A|SCHV|20260128|15:51:36.962125|S|24|30.985|0|24
A|SCHV|20260128|15:51:57.101919|S|100|30.985|0|100
A|SCHV|20260128|15:51:58.103464|S|43|30.985|0|43
A|SCHV|20260128|15:52:01.115158|S|24|30.985|0|24
A|SCHV|20260128|15:52:04.138866|S|24|30.985|0|24
A|SCHV|20260128|15:52:07.167474|S|23|30.985|0|23
A|SCHV|20260128|15:52:37.415870|S|100|30.985|0|100
A|SCHV|20260128|15:52:38.425045|S|27|30.985|0|27
A|SCHV|20260128|15:52:50.517337|S|73|30.985|0|73
A|SCHV|20260128|15:52:53.534805|S|24|30.985|0|24
A|SCHV|20260128|15:52:56.553978|S|24|30.985|0|24
A|SCHV|20260128|15:52:59.586324|S|25|30.985|0|25
A|SCHV|20260128|15:53:02.613664|S|24|30.985|0|24
A|SCHV|20260128|15:53:05.650940|S|26|30.985|0|26
A|SCHV|20260128|15:53:08.664363|S|24|30.985|0|24
A|SCHV|20260128|15:53:20.752601|S|74|30.985|0|74
A|SCHV|20260128|15:53:23.774663|S|25|30.985|0|25
A|SCHV|20260128|15:53:31.862687|S|22|30.985|0|22
A|SCHV|20260128|15:53:37.901411|S|25|30.985|0|25
A|SCHV|20260128|15:54:05.074147|S|100|30.985|0|100
A|SCHV|20260128|15:54:08.091480|S|25|30.985|0|25
A|SCHV|20260128|15:54:20.168754|S|78|30.985|0|78
A|SCHV|20260128|15:54:48.333152|S|100|30.985|0|100
A|SCHV|20260128|15:54:51.345621|S|26|30.985|0|26
A|SCHV|20260128|15:54:54.378526|S|27|30.985|0|27
A|SCHV|20260128|15:54:57.401138|S|26|30.985|0|26
A|SCHV|20260128|15:55:34.182659|S|100|30.995|0|100
A|SCHV|20260128|15:55:41.489041|S|27|30.995|0|27
A|SCHV|20260128|15:56:11.376217|S|100|31.005|0|100
A|SCHV|20260128|15:56:14.390172|S|25|31.005|0|25
A|SCHV|20260128|15:56:17.400367|S|23|31.005|0|23
A|SCHV|20260128|15:56:20.417267|S|23|31.005|0|23
A|SCHV|20260128|15:56:23.436719|S|23|31.005|0|23
A|SCHV|20260128|15:56:26.469733|S|23|31.005|0|23
A|SCHV|20260128|15:56:32.501520|S|24|31.005|0|24
A|SCHV|20260128|15:57:53.055092|S|300|31|0|300
A|SCHV|20260128|15:58:09.209373|S|90|30.995|0|90
A|SCHV|20260128|15:58:19.263650|S|100|30.995|0|100
A|SCHV|20260128|15:58:21.272373|S|24|30.995|0|24
A|SCHV|20260128|15:58:24.288196|S|27|30.995|0|27
A|SCHV|20260128|15:58:27.301729|S|28|30.995|0|28
A|SCHV|20260128|15:58:30.330005|S|28|30.995|0|28
A|SCHV|20260128|15:58:33.349549|S|58|30.995|0|58
A|SCHV|20260128|15:58:36.370752|S|28|30.995|0|28
A|SCHV|20260128|15:58:39.396348|S|28|30.995|0|28
A|SCHV|20260128|15:58:42.426956|S|27|30.995|0|27
A|SCHV|20260128|15:58:45.443447|S|28|30.995|0|28
A|SCHV|20260128|15:58:48.458160|S|27|30.995|0|27
A|SCHV|20260128|15:58:49.466442|S|46|30.995|0|46
A|SCHV|20260128|15:58:51.472453|S|35|30.995|0|35
A|SCHV|20260128|15:58:53.481509|S|34|30.995|0|34
A|SCHV|20260128|15:58:55.494250|S|35|30.995|0|35
A|SCHV|20260128|15:58:57.507731|S|34|30.995|0|34
A|SCHV|20260128|15:58:59.520997|S|35|30.995|0|35
A|SCHV|20260128|15:59:40.037078|S|300|31|0|300
A|SCHW|20260128|09:31:41.096038|S|30|103.51|0|30
A|SCHW|20260128|10:05:28.737594|S|30|103.22|0|30
A|SCHW|20260128|10:20:38.202048|S|1|103.18|0|1
A|SCHW|20260128|10:25:52.768812|S|1|103.14|0|1
A|SCHW|20260128|10:51:10.922569|S|5|103.17|0|5
A|SCHW|20260128|11:01:56.873685|S|100|103.17|0|100
A|SCHW|20260128|11:06:21.214875|S|30|103.3|0|30
A|SCHW|20260128|11:38:10.577062|S|1|103.38|0|1
A|SCHW|20260128|11:44:18.807300|S|30|103.25|0|30
A|SCHW|20260128|11:53:00.716628|S|1|103.25|0|1
A|SCHW|20260128|12:08:18.404629|S|1|103.31|0|1
A|SCHW|20260128|12:18:46.002791|S|1|103.38|0|1
A|SCHW|20260128|12:19:07.736974|S|54|103.37|0|54
A|SCHW|20260128|12:43:05.042328|S|1|103.34|0|1
A|SCHW|20260128|13:33:47.388922|S|1|103.35|0|1
A|SCHW|20260128|13:48:16.134751|S|1|102.75|0|1
A|SCHW|20260128|13:48:23.585838|S|30|102.79|0|30
A|SCHW|20260128|13:48:23.787354|S|50|102.83|0|50
A|SCHW|20260128|13:49:29.302809|S|30|102.84|0|30
A|SCHW|20260128|14:06:09.921365|S|400|103.37|0|400
A|SCHW|20260128|14:06:16.070920|S|89|103.37|0|89
A|SCHW|20260128|14:08:58.623748|S|1|103.44|0|1
A|SCHW|20260128|14:12:36.169351|S|200|103.51|0|200
A|SCHW|20260128|14:12:36.169380|S|41|103.51|0|41
A|SCHW|20260128|14:12:38.398688|S|64|103.51|0|64
A|SCHW|20260128|14:13:24.377259|S|200|103.53|0|200
A|SCHW|20260128|14:13:24.377298|S|157|103.53|0|157
A|SCHW|20260128|14:15:19.987476|S|361|103.43|0|361
A|SCHW|20260128|14:18:44.501924|S|300|103.3|0|300
A|SCHW|20260128|14:18:44.501945|S|74|103.3|0|74
A|SCHW|20260128|14:28:24.671349|S|1|103.1|0|1
A|SCHW|20260128|14:29:55.482656|S|30|102.88|0|30
A|SCHW|20260128|14:29:58.535191|S|100|102.87|0|100
A|SCHW|20260128|14:29:59.904289|S|30|102.9|0|30
A|SCHW|20260128|14:30:00.197374|S|30|102.915|0|30
A|SCHW|20260128|14:30:08.269785|S|30|102.86|0|30
A|SCHW|20260128|14:30:33.252255|S|30|103.12|0|30
A|SCHW|20260128|14:30:44.889339|S|30|103.3|0|30
A|SCHW|20260128|14:30:47.081813|S|8|103.33|0|8
A|SCHW|20260128|14:30:49.125164|S|100|103.29|0|100
A|SCHW|20260128|14:30:49.125185|S|8|103.29|0|8
A|SCHW|20260128|14:31:05.144719|S|100|103.34|0|100
A|SCHW|20260128|14:33:03.695097|S|30|103.17|0|30
A|SCHW|20260128|14:33:18.195523|S|30|103.12|0|30
A|SCHW|20260128|14:40:02.287579|S|30|103.15|0|30
A|SCHW|20260128|14:41:03.052096|S|100|103.12|0|100
A|SCHW|20260128|14:41:17.424973|S|100|103.125|0|100
A|SCHW|20260128|14:58:22.371265|S|1|102.98|0|1
A|SCHW|20260128|15:15:50.330343|S|100|103.06|0|100
A|SCHW|20260128|15:15:53.997574|S|30|103.06|0|30
A|SCHX|20260128|10:02:01.120552|S|1398|27.51|0|1398
A|SCHX|20260128|10:02:01.120585|S|388|27.51|0|388
A|SCHX|20260128|10:23:52.111003|S|2400|27.5|0|2400
A|SCHX|20260128|10:43:19.690492|S|2700|27.47|0|2700
A|SCHX|20260128|11:07:39.418426|S|2500|27.48|0|2500
A|SCHX|20260128|11:09:27.220151|S|2000|27.47|0|2000
A|SCHX|20260128|11:12:42.774973|S|1900|27.48|0|1900
A|SCHX|20260128|11:20:45.079343|S|1900|27.46|0|1900
A|SCHX|20260128|11:21:05.128884|S|2200|27.46|0|2200
A|SCHX|20260128|11:24:11.867259|S|2700|27.45|0|2700
A|SCHX|20260128|11:43:46.074510|S|2200|27.43|0|2200
A|SCHX|20260128|11:51:13.312573|S|2700|27.43|0|2700
A|SCHX|20260128|12:15:19.841712|S|2300|27.45|0|2300
A|SCHX|20260128|12:50:12.723424|S|2000|27.43|0|2000
A|SCHX|20260128|13:00:31.011305|S|2700|27.42|0|2700
A|SCHX|20260128|13:19:49.423947|S|2300|27.44|0|2300
A|SCHX|20260128|14:29:18.478697|S|1800|27.44|0|1800
A|SCHX|20260128|14:30:48.311375|S|2400|27.43|0|2400
A|SCHX|20260128|14:38:40.039329|S|2100|27.43|0|2100
A|SCHX|20260128|14:42:48.014917|S|2400|27.42|0|2400
A|SCHX|20260128|14:52:39.423489|S|100|27.46|0|100
A|SCHX|20260128|14:52:40.026643|S|100|27.46|0|100
A|SCHX|20260128|14:54:06.498645|S|100|27.45|0|100
A|SCHX|20260128|15:03:08.032380|S|2600|27.45|0|2600
A|SCHX|20260128|15:03:20.268336|S|2800|27.45|0|2800
A|SCHX|20260128|15:05:28.965207|S|2000|27.45|0|2000
A|SCHX|20260128|15:05:59.507185|S|2600|27.45|0|2600
A|SCHX|20260128|15:08:11.498692|S|100|27.46|0|100
A|SCHX|20260128|15:08:16.498425|S|100|27.46|0|100
A|SCHX|20260128|15:08:19.566283|S|100|27.46|0|100
A|SCHX|20260128|15:16:36.498580|S|100|27.46|0|100
A|SCHX|20260128|15:18:51.498563|S|100|27.46|0|100
A|SCHX|20260128|15:33:00.194038|S|100|27.445|0|100
A|SCHX|20260128|15:36:21.498946|S|100|27.45|0|100
A|SCHX|20260128|15:49:17.427389|S|79|27.44|0|79
A|SCHX|20260128|15:49:17.427749|S|21|27.44|0|21
A|SCHX|20260128|15:50:10.140435|S|2700|27.43|0|2700
A|SCHX|20260128|15:52:53.978085|S|100|27.45|0|100
A|SCHZ|20260128|09:48:23.713733|S|600|23.42|0|600
A|SCHZ|20260128|10:05:55.479913|S|2193|23.41|0|2193
A|SCHZ|20260128|10:36:46.942920|S|200|23.415|0|200
A|SCHZ|20260128|12:37:23.567412|S|52|23.41|0|52
A|SCHZ|20260128|13:41:01.157185|S|28|23.41|0|28
A|SCI|20260128|09:56:59.181660|S|100|80.42|0|100
A|SCI|20260128|12:48:23.832761|S|1|80.28|0|1
A|SCI|20260128|14:29:53.263360|S|16|80.14|0|16
A|SCI|20260128|14:41:14.051702|S|1|79.89|0|1
A|SCI|20260128|14:41:14.051702|S|1|79.89|0|1
A|SCI|20260128|15:14:48.982412|S|10|80|0|10
A|SCI|20260128|15:26:28.570420|S|2|79.89|0|2
A|SCI|20260128|15:26:28.570420|S|1|79.89|0|1
A|SCI|20260128|15:29:21.646401|S|40|79.87|0|40
A|SCI|20260128|15:45:07.715020|S|128|79.84|0|128
A|SCI|20260128|15:45:07.715021|S|1|79.84|0|1
A|SCI|20260128|15:48:20.311593|S|1|79.77|0|1
A|SCI|20260128|15:56:39.294951|S|2|79.85|0|2
A|SCI|20260128|15:56:39.294951|S|2|79.85|0|2
A|SCI|20260128|15:57:16.024835|S|3|79.82|0|3
A|SCIO|20260128|11:55:46.059275|S|21|20.81|0|21
A|SCL|20260128|10:24:40.904596|S|72|55.87|0|72
A|SCL|20260128|10:42:20.561911|S|41|55.81|0|41
A|SCMB|20260128|11:54:27.381921|S|695|25.885|0|695
A|SCMB|20260128|12:05:47.488168|S|100|25.885|0|100
A|SCMB|20260128|13:19:21.573306|S|200|25.9|0|200
A|SCMB|20260128|14:48:57.895611|S|100|25.905|0|100
A|SCMB|20260128|14:48:57.895612|S|200|25.905|0|200
A|SCMB|20260128|14:48:57.903677|S|800|25.905|0|800
A|SCMB|20260128|14:48:57.904472|S|100|25.905|0|100
A|SCNX|20260128|11:27:56.497995|S|800|.48|0|800
A|SCNX|20260128|11:27:56.497995|S|500|.48|0|500
A|SCNX|20260128|11:44:08.664327|S|10|.48|0|10
A|SCO|20260128|09:54:05.785521|S|100|16.35|0|100
A|SCO|20260128|11:16:37.223772|S|13|16.43|0|13
A|SCO|20260128|11:16:50.471917|S|100|16.45|0|100
A|SCO|20260128|14:32:53.020515|S|48|16.385|0|48
A|SCO|20260128|14:45:28.116043|S|73|16.35|0|73
A|SCO|20260128|15:35:44.780853|S|100|16.245|0|100
A|SCO|20260128|15:35:44.783603|S|100|16.245|0|100
A|SCO|20260128|15:59:45.944873|S|100|16.285|0|100
A|SCO|20260128|15:59:59.903884|S|100|16.3|0|100
A|SCSC|20260128|14:31:11.132316|S|81|42.01|0|81
A|SCVL|20260128|15:02:30.132442|S|86|18.6|0|86
A|SCVL|20260128|15:46:15.799369|S|100|18.53|0|100
A|SCVL|20260128|15:55:46.107792|S|50|18.49|0|50
A|SCYB|20260128|11:07:31.412725|S|100|26.61|0|100
A|SCYB|20260128|12:05:22.104544|S|100|26.605|0|100
A|SCYB|20260128|12:05:41.692425|S|100|26.605|0|100
A|SCYB|20260128|13:21:16.157082|S|100|26.61|0|100
A|SCYB|20260128|14:28:08.391872|S|98|26.595|0|98
A|SCYB|20260128|14:28:21.489862|S|20|26.595|0|20
A|SCYB|20260128|14:29:21.780211|S|23|26.595|0|23
A|SCYB|20260128|15:34:01.176624|S|3|26.585|0|3
A|SCYB|20260128|15:46:01.855717|S|22|26.585|0|22
A|SCYB|20260128|15:47:03.018242|S|47|26.585|0|47
A|SCZM|20260128|09:30:00.968131|S|100|16.3|0|100
A|SCZM|20260128|14:19:36.915648|S|100|15.035|0|100
A|SCZM|20260128|14:59:28.502068|S|100|15.23|0|100
A|SD|20260128|14:52:40.356962|E|120|15.46|0|120
A|SD|20260128|15:20:16.594713|S|70|15.42|0|70
A|SDGR|20260128|10:05:36.720613|S|100|14.775|0|100
A|SDGR|20260128|10:17:27.459622|S|1|14.7|0|1
A|SDGR|20260128|11:52:17.673776|S|5|14.67|0|5
A|SDGR|20260128|13:44:26.888609|S|62|14.85|0|62
A|SDGR|20260128|13:54:40.612930|S|75|14.74|0|75
A|SDGR|20260128|14:08:56.433694|S|5|14.65|0|5
A|SDGR|20260128|14:08:56.509472|S|120|14.67|0|120
A|SDGR|20260128|14:13:58.536403|S|1|14.68|0|1
A|SDGR|20260128|14:13:58.536403|S|1|14.68|0|1
A|SDGR|20260128|14:28:25.703995|S|1|14.73|0|1
A|SDGR|20260128|14:31:54.276012|S|75|14.77|0|75
A|SDGR|20260128|14:47:26.880481|S|1|14.67|0|1
A|SDGR|20260128|15:41:04.885090|S|1|14.63|0|1
A|SDGR|20260128|15:55:07.062014|S|75|14.6|0|75
A|SDGR|20260128|15:55:07.062015|S|52|14.6|0|52
A|SDGR|20260128|15:55:07.062269|S|51|14.6|0|51
A|SDGR|20260128|15:57:27.183997|S|1|14.56|0|1
A|SDGR|20260128|15:57:27.183997|S|1|14.56|0|1
A|SDGR|20260128|15:57:27.183997|S|1|14.56|0|1
A|SDHY|20260128|13:53:17.526513|S|100|16.56|0|100
A|SDIV|20260128|10:17:35.387116|S|100|26.065|0|100
A|SDOW|20260128|12:40:27.230056|S|100|30.24|0|100
A|SDOW|20260128|12:40:27.232393|S|700|30.24|0|700
A|SDOW|20260128|13:12:16.858685|S|20|30.22|0|20
A|SDOW|20260128|14:37:06.291193|S|200|30.285|0|200
A|SDOW|20260128|15:42:39.076329|S|10|30.32|0|10
A|SDRL|20260128|10:48:15.573020|S|100|38.02|0|100
A|SDRL|20260128|14:40:18.904344|S|100|36.91|0|100
A|SDRL|20260128|15:53:14.023727|S|20|37.24|0|20
A|SDRL|20260128|15:55:02.431238|S|20|37.2|0|20
A|SDRL|20260128|15:58:57.539677|S|30|37.15|0|30
A|SDS|20260128|09:30:00.611634|S|200|65.86|0|200
A|SDS|20260128|09:30:02.267345|S|7|65.84|0|7
A|SDS|20260128|09:30:02.277858|S|393|65.84|0|393
A|SDS|20260128|09:40:03.658639|S|100|65.84|0|100
A|SDS|20260128|12:40:27.227719|S|100|66.3|0|100
A|SDS|20260128|12:40:27.227964|S|248|66.3|0|248
A|SDS|20260128|12:40:27.228522|S|52|66.3|0|52
A|SDS|20260128|12:40:27.230180|S|100|66.305|0|100
A|SDS|20260128|12:40:27.230180|S|37|66.305|0|37
A|SDS|20260128|12:40:27.230181|S|37|66.31|0|37
A|SDS|20260128|12:49:07.760789|S|37|66.275|0|37
A|SDS|20260128|14:37:06.299049|S|200|66.22|0|200
A|SDS|20260128|14:48:34.175036|S|776|66.165|0|776
A|SDS|20260128|14:54:35.352227|S|200|66.13|0|200
A|SDS|20260128|15:00:00.028443|S|100|66.28|0|100
A|SDS|20260128|15:59:45.007853|S|200|66.11|0|200
A|SDST|20260128|11:22:17.516843|S|10|4.38|0|10
A|SDVD|20260128|14:19:16.560853|S|76|22.28|0|76
A|SDVD|20260128|14:31:00.033362|S|25|22.31|0|25
A|SDVD|20260128|14:31:00.033756|S|25|22.31|0|25
A|SDVD|20260128|14:31:00.034403|S|38|22.31|0|38
A|SDVD|20260128|14:31:00.034444|S|25|22.31|0|25
A|SDVD|20260128|14:31:00.034641|S|125|22.31|0|125
A|SDVD|20260128|14:31:00.035297|S|25|22.31|0|25
A|SDVD|20260128|14:31:00.035334|S|38|22.31|0|38
A|SDVD|20260128|14:31:00.036143|S|38|22.31|0|38
A|SDVD|20260128|14:31:00.036158|S|83|22.31|0|83
A|SDVD|20260128|15:11:32.884055|S|155|22.29|0|155
A|SDVD|20260128|15:23:10.407253|S|182|22.27|0|182
A|SDVD|20260128|15:59:36.362498|S|100|22.25|0|100
A|SDVD|20260128|15:59:36.405955|S|100|22.25|0|100
A|SDVD|20260128|15:59:36.516956|S|100|22.25|0|100
A|SDVD|20260128|15:59:36.555653|S|100|22.25|0|100
A|SDVY|20260128|09:42:03.392115|S|100|40.47|0|100
A|SDVY|20260128|10:09:39.314043|S|100|40.24|0|100
A|SDVY|20260128|14:29:40.756465|S|100|40.31|0|100
A|SDVY|20260128|14:30:30.539861|S|500|40.26|0|500
A|SDVY|20260128|14:34:12.407074|S|100|40.34|0|100
A|SE|20260128|09:32:36.651302|S|100|129.3|0|100
A|SE|20260128|09:36:03.377738|S|100|130.105|0|100
A|SE|20260128|10:14:10.360046|S|100|129|0|100
A|SE|20260128|10:17:25.535207|S|100|128.54|0|100
A|SE|20260128|10:17:25.546519|S|100|128.54|0|100
A|SE|20260128|10:17:25.563676|S|100|128.54|0|100
A|SE|20260128|10:17:25.579418|S|100|128.54|0|100
A|SE|20260128|10:17:25.629494|S|100|128.54|0|100
A|SE|20260128|10:17:25.639664|S|100|128.54|0|100
A|SE|20260128|10:17:25.680018|S|100|128.54|0|100
A|SE|20260128|10:17:25.779083|S|100|128.54|0|100
A|SE|20260128|10:17:25.779192|S|100|128.54|0|100
A|SE|20260128|10:17:25.831010|S|100|128.54|0|100
A|SE|20260128|10:17:25.881319|S|100|128.54|0|100
A|SE|20260128|10:17:25.892268|S|100|128.54|0|100
A|SE|20260128|10:17:30.897759|S|300|128.51|0|300
A|SE|20260128|10:17:30.897869|S|140|128.51|0|140
A|SE|20260128|10:47:13.358769|S|100|128.99|0|100
A|SE|20260128|11:06:49.729777|S|120|128.94|0|120
A|SE|20260128|11:06:49.729777|S|120|128.965|0|120
A|SE|20260128|12:14:37.309935|S|1|129.47|0|1
A|SE|20260128|14:02:18.785279|S|4|128.61|0|4
A|SE|20260128|14:02:18.785306|S|116|128.61|0|116
A|SE|20260128|14:29:45.471947|S|100|128.02|0|100
A|SE|20260128|14:29:45.471948|S|50|128.03|0|50
A|SE|20260128|14:29:45.472187|S|50|128.03|0|50
A|SE|20260128|14:30:16.696814|S|100|127.76|0|100
A|SE|20260128|14:30:16.697656|S|100|127.77|0|100
A|SE|20260128|14:33:18.417128|S|100|128.82|0|100
A|SE|20260128|14:33:18.923151|S|100|129|0|100
A|SE|20260128|14:49:05.976232|S|100|128.925|0|100
A|SE|20260128|14:49:58.449493|S|100|128.86|0|100
A|SE|20260128|14:50:19.018144|S|100|129.02|0|100
A|SE|20260128|15:48:03.335119|S|4|126.91|0|4
A|SE|20260128|15:48:03.335119|S|2|126.91|0|2
A|SE|20260128|15:48:03.335119|S|3|126.91|0|3
A|SE|20260128|15:54:58.108723|S|1|125.6|0|1
A|SE|20260128|15:59:47.056613|S|120|126.43|0|120
A|SEB|20260128|09:30:00.162727|S|15|5042.19|89897|5
A|SEB|20260128|09:32:02.008943|S|1|5021.15|0|1
A|SEB|20260128|09:33:49.845799|S|20|5060|0|20
A|SEB|20260128|09:34:55.161638|S|28|5065|0|28
A|SEB|20260128|09:35:09.999229|S|1|5064.6|0|1
A|SEB|20260128|09:35:09.999229|S|11|5065|0|11
A|SEB|20260128|09:35:17.199624|S|1|5065|0|1
A|SEB|20260128|09:44:12.440293|S|10|5070|0|10
A|SEB|20260128|09:44:12.440426|S|10|5070|0|10
A|SEB|20260128|09:46:12.417601|S|10|5073|0|10
A|SEB|20260128|09:46:29.841671|S|10|5070|0|10
A|SEB|20260128|09:48:08.465692|S|19|5068|0|19
A|SEB|20260128|09:48:08.465692|S|1|5069.06|0|1
A|SEB|20260128|09:48:08.465768|S|1|5068|0|1
A|SEB|20260128|10:01:37.955964|S|9|5050|0|9
A|SEB|20260128|10:02:25.812699|S|10|5058.65|0|10
A|SEB|20260128|10:02:42.192980|S|10|5059.18|0|10
A|SEB|20260128|10:02:42.192980|S|10|5061.99|0|10
A|SEB|20260128|10:08:35.124318|S|1|5029.81|0|1
A|SEB|20260128|10:10:15.180950|S|10|5032.56|0|10
A|SEB|20260128|10:11:08.047435|S|7|5020|0|7
A|SEB|20260128|10:11:08.047436|S|1|5020|0|1
A|SEB|20260128|10:15:49.828848|S|5|5013.37|0|5
A|SEB|20260128|10:15:49.832357|S|18|5008.96|0|18
A|SEB|20260128|10:16:08.739826|S|31|5006.32|0|31
A|SEB|20260128|10:17:13.246053|S|20|4998|0|20
A|SEB|20260128|10:17:24.579652|S|5|4993|0|5
A|SEB|20260128|10:17:26.177594|S|36|4996.42|0|36
A|SEB|20260128|10:17:37.677481|S|2|4995.32|0|2
A|SEB|20260128|10:17:49.642591|S|2|4995|0|2
A|SEB|20260128|10:21:30.728076|S|3|5040.64|0|3
A|SEB|20260128|10:28:30.369557|S|1|5026.71|0|1
A|SEB|20260128|10:29:49.074716|S|1|5047.67|0|1
A|SEB|20260128|10:33:31.790684|S|1|5029.77|0|1
A|SEB|20260128|10:39:08.259571|S|10|5023.92|0|10
A|SEB|20260128|10:39:08.259697|S|10|5023.92|0|10
A|SEB|20260128|10:39:43.104728|S|28|5025.68|0|28
A|SEB|20260128|10:40:03.886374|S|10|5027.66|0|10
A|SEB|20260128|10:40:03.886506|S|8|5027.66|0|8
A|SEB|20260128|10:40:03.886507|S|2|5027.66|0|2
A|SEB|20260128|10:40:09.370033|S|20|5028|0|20
A|SEB|20260128|10:40:30.931582|S|1|5027.44|0|1
A|SEB|20260128|10:40:30.931718|S|10|5027.44|0|10
A|SEB|20260128|10:40:30.931817|S|10|5027.44|0|10
A|SEB|20260128|10:40:30.931836|S|7|5027.44|0|7
A|SEB|20260128|10:40:41.372357|S|5|5043.67|0|5
A|SEB|20260128|10:40:41.372358|S|20|5045|0|20
A|SEB|20260128|10:40:51.284331|S|5|5036.68|0|5
A|SEB|20260128|10:40:51.284331|S|5|5036.51|0|5
A|SEB|20260128|10:40:51.284382|S|10|5036.68|0|10
A|SEB|20260128|10:40:51.284428|S|10|5036.68|0|10
A|SEB|20260128|10:40:51.284487|S|3|5036.68|0|3
A|SEB|20260128|10:40:56.986883|S|12|5034.48|0|12
A|SEB|20260128|10:40:56.986907|S|10|5034.48|0|10
A|SEB|20260128|10:40:56.986908|S|6|5034.48|0|6
A|SEB|20260128|10:40:58.308384|S|28|5031.84|0|28
A|SEB|20260128|10:41:26.346782|S|28|5028.98|0|28
A|SEB|20260128|10:42:25.133344|S|1|5027|0|1
A|SEB|20260128|10:43:10.531737|S|10|5026.34|0|10
A|SEB|20260128|10:43:10.531779|S|8|5026.34|0|8
A|SEB|20260128|10:44:12.051606|S|20|5032|0|20
A|SEB|20260128|10:46:22.659049|S|10|5029.03|0|10
A|SEB|20260128|10:46:22.659050|S|19|5034|0|19
A|SEB|20260128|10:46:22.659050|S|11|5033.99|0|11
A|SEB|20260128|10:46:39.892964|S|3|5026.78|0|3
A|SEB|20260128|10:47:32.318023|S|1|5021.28|0|1
A|SEB|20260128|10:47:32.318023|S|46|5021.28|0|46
A|SEB|20260128|10:47:44.461097|S|46|5020.62|0|46
A|SEB|20260128|10:48:45.468982|S|61|5022|0|61
A|SEB|20260128|10:53:01.383631|S|1|5025.02|0|1
A|SEB|20260128|10:53:01.383631|S|3|5026|0|3
A|SEB|20260128|10:53:01.383916|S|1|5025|0|1
A|SEB|20260128|10:53:09.742353|S|3|5029|0|3
A|SEB|20260128|10:59:53.940809|S|1|5039.82|0|1
A|SEB|20260128|10:59:54.041379|S|1|5039.8|0|1
A|SEB|20260128|10:59:54.041379|S|1|5039.63|0|1
A|SEB|20260128|10:59:54.041379|S|1|5039.65|0|1
A|SEB|20260128|11:10:03.362141|S|1|5032.76|0|1
A|SEB|20260128|11:14:21.581391|S|10|5025|0|10
A|SEB|20260128|11:14:21.581460|S|10|5025|0|10
A|SEB|20260128|11:15:32.773472|S|1|5024.02|0|1
A|SEB|20260128|11:16:01.649803|S|8|5021.01|0|8
A|SEB|20260128|11:16:01.649821|S|1|5021.01|0|1
A|SEB|20260128|11:21:03.890700|S|10|5011.25|0|10
A|SEB|20260128|11:21:10.939971|S|20|5011.1|0|20
A|SEB|20260128|11:21:10.940044|S|1|5011.25|0|1
A|SEB|20260128|11:21:10.940070|S|1|5011.42|0|1
A|SEB|20260128|11:25:47.397696|S|89|5000|0|89
A|SEB|20260128|11:25:47.397696|S|5|5001|0|5
A|SEB|20260128|11:27:08.554547|S|26|5001.7|0|26
A|SEB|20260128|11:28:05.044969|S|26|4991.36|0|26
A|SEB|20260128|11:28:37.959603|S|41|4998.4|0|41
A|SEB|20260128|11:29:45.950680|S|1|4984.9|0|1
A|SEB|20260128|11:30:54.591853|S|8|4986.8|0|8
A|SEB|20260128|11:31:08.601264|S|35|4990.72|0|35
A|SEB|20260128|11:31:14.608011|S|1|4987.01|0|1
A|SEB|20260128|11:31:17.798679|S|10|4986.8|0|10
A|SEB|20260128|11:31:17.798810|S|10|4986.8|0|10
A|SEB|20260128|11:31:17.798912|S|10|4986.8|0|10
A|SEB|20260128|11:31:17.798931|S|2|4986.8|0|2
A|SEB|20260128|11:31:24.703778|S|75|4987.08|0|75
A|SEB|20260128|11:32:59.134340|S|5|4987.1|0|5
A|SEB|20260128|11:33:03.794914|S|1|4992.68|0|1
A|SEB|20260128|11:34:44.794296|S|40|4990.18|0|40
A|SEB|20260128|11:36:16.947659|S|1|4986.25|0|1
A|SEB|20260128|11:36:16.947679|S|1|4984.4|0|1
A|SEB|20260128|11:36:50.675808|S|9|4988|0|9
A|SEB|20260128|11:37:02.506028|S|29|4991.54|0|29
A|SEB|20260128|11:40:49.352569|S|10|4993|0|10
A|SEB|20260128|11:40:49.352606|S|10|4993|0|10
A|SEB|20260128|11:43:57.144033|S|1|4995.04|0|1
A|SEB|20260128|11:43:57.144034|S|1|4994.28|0|1
A|SEB|20260128|11:43:57.145022|S|10|4993.58|0|10
A|SEB|20260128|11:43:57.145061|S|10|4993.58|0|10
A|SEB|20260128|11:43:57.145075|S|10|4993.58|0|10
A|SEB|20260128|11:43:57.145108|S|10|4993.58|0|10
A|SEB|20260128|11:44:02.591161|S|5|4993.58|0|5
A|SEB|20260128|11:44:25.392273|S|37|4994|0|37
A|SEB|20260128|11:53:09.915611|S|1|4992.18|0|1
A|SEB|20260128|11:53:10.300027|S|1|4992.99|0|1
A|SEB|20260128|11:54:51.786607|S|20|4999|0|20
A|SEB|20260128|11:55:57.001592|S|1|4993.36|0|1
A|SEB|20260128|11:57:02.602593|S|9|4992|0|9
A|SEB|20260128|11:57:02.602594|S|1|4991.64|0|1
A|SEB|20260128|11:57:09.118750|S|27|4991.54|0|27
A|SEB|20260128|11:57:09.118750|S|10|4992.26|0|10
A|SEB|20260128|11:57:09.118851|S|9|4991.54|0|9
A|SEB|20260128|11:57:09.118852|S|1|4991.54|0|1
A|SEB|20260128|11:57:20.916658|S|9|4996|0|9
A|SEB|20260128|11:58:18.344965|S|20|4998|0|20
A|SEB|20260128|12:21:10.742175|S|9|5013|0|9
A|SEB|20260128|12:21:10.742332|S|10|5013|0|10
A|SEB|20260128|12:26:06.905496|S|10|5015|0|10
A|SEB|20260128|12:33:28.067021|S|1|5014|0|1
A|SEB|20260128|12:34:21.505027|S|1|5008.28|0|1
A|SEB|20260128|12:48:03.347061|S|20|5020|0|20
A|SEB|20260128|12:48:03.347462|S|10|5020|0|10
A|SEB|20260128|12:48:03.347507|S|10|5020|0|10
A|SEB|20260128|12:50:35.880088|S|40|5013|0|40
A|SEB|20260128|12:54:19.699467|S|1|5012|0|1
A|SEB|20260128|12:54:19.699467|S|1|5012|0|1
A|SEB|20260128|12:54:19.699467|S|1|5012|0|1
A|SEB|20260128|13:00:35.076525|S|51|5001.74|0|51
A|SEB|20260128|13:02:44.734467|S|20|5000|0|20
A|SEB|20260128|13:06:06.795070|S|11|5002.36|0|11
A|SEB|20260128|13:06:06.795071|S|9|5002.87|0|9
A|SEB|20260128|13:06:15.336485|S|18|5003|0|18
A|SEB|20260128|13:06:15.336485|S|2|5002.9|0|2
A|SEB|20260128|13:11:09.885637|S|2|5003.59|0|2
A|SEB|20260128|13:13:18.082140|S|1|5004.22|0|1
A|SEB|20260128|13:16:19.727999|S|1|4995|0|1
A|SEB|20260128|13:16:19.727999|S|1|4995|0|1
A|SEB|20260128|13:18:58.606069|S|10|4991.07|0|10
A|SEB|20260128|13:18:58.606069|S|11|4991.54|0|11
A|SEB|20260128|13:18:58.606070|S|19|4991|0|19
A|SEB|20260128|13:19:01.685689|S|10|4991.99|0|10
A|SEB|20260128|13:19:01.685689|S|11|4991|0|11
A|SEB|20260128|13:22:23.199637|S|1|4996|0|1
A|SEB|20260128|13:26:52.383330|S|1|5001.96|0|1
A|SEB|20260128|13:40:17.686943|S|1|4980.18|0|1
A|SEB|20260128|13:40:37.250190|S|1|4980.23|0|1
A|SEB|20260128|13:44:42.707195|S|40|4986|0|40
A|SEB|20260128|13:44:42.707280|S|2|4985.97|0|2
A|SEB|20260128|13:47:08.479755|S|77|4985|0|77
A|SEB|20260128|13:48:24.291376|S|10|4986|0|10
A|SEB|20260128|13:48:24.291868|S|2|4986|0|2
A|SEB|20260128|13:49:27.097231|S|20|4982|0|20
A|SEB|20260128|13:49:29.852180|S|1|4983|0|1
A|SEB|20260128|13:50:33.161630|S|11|4978.61|0|11
A|SEB|20260128|13:50:33.161631|S|11|4977.92|0|11
A|SEB|20260128|13:50:33.161631|S|56|4977|0|56
A|SEB|20260128|13:50:33.161732|S|22|4977|0|22
A|SEB|20260128|13:51:10.459332|S|4|4978.53|0|4
A|SEB|20260128|13:59:42.957633|S|60|4983|0|60
A|SEB|20260128|14:09:46.373554|S|11|4989.93|0|11
A|SEB|20260128|14:09:46.373555|S|11|4989.35|0|11
A|SEB|20260128|14:09:46.373555|S|11|4988.72|0|11
A|SEB|20260128|14:09:46.373555|S|7|4988.43|0|7
A|SEB|20260128|14:09:56.379948|S|7|4989|0|7
A|SEB|20260128|14:09:56.379948|S|10|4989.04|0|10
A|SEB|20260128|14:09:56.379948|S|23|4990|0|23
A|SEB|20260128|14:15:30.629673|S|1|4975|0|1
A|SEB|20260128|14:15:30.629673|S|1|4975|0|1
A|SEB|20260128|14:15:30.629674|S|1|4975|0|1
A|SEB|20260128|14:15:30.629674|S|1|4975|0|1
A|SEB|20260128|14:15:30.644375|S|5|4971|0|5
A|SEB|20260128|14:21:08.888864|S|23|4982|0|23
A|SEB|20260128|14:21:08.888864|S|11|4981.67|0|11
A|SEB|20260128|14:21:08.888864|S|11|4980|0|11
A|SEB|20260128|14:21:09.413863|S|10|4980.7|0|10
A|SEB|20260128|14:21:09.413864|S|12|4982|0|12
A|SEB|20260128|14:21:14.637417|S|10|4980.65|0|10
A|SEB|20260128|14:21:24.658846|S|10|4980.67|0|10
A|SEB|20260128|14:24:10.366397|S|45|4965.5|0|45
A|SEB|20260128|14:24:34.527333|S|10|4965.78|0|10
A|SEB|20260128|14:24:34.527455|S|1|4966.19|0|1
A|SEB|20260128|14:24:43.662549|S|6|4960|0|6
A|SEB|20260128|14:24:43.662549|S|10|4960.25|0|10
A|SEB|20260128|14:24:43.662550|S|4|4959|0|4
A|SEB|20260128|14:24:45.965705|S|16|4959|0|16
A|SEB|20260128|14:24:45.965810|S|1|4958.81|0|1
A|SEB|20260128|14:24:58.315404|S|61|4971|0|61
A|SEB|20260128|14:25:28.653841|S|20|4959.5|0|20
A|SEB|20260128|14:26:27.733102|S|4|4961.08|0|4
A|SEB|20260128|14:26:27.733103|S|20|4962.5|0|20
A|SEB|20260128|14:26:47.200192|S|3|4960.55|0|3
A|SEB|20260128|14:28:05.015556|S|10|4946.15|0|10
A|SEB|20260128|14:28:05.015556|S|51|4945|0|51
A|SEB|20260128|14:28:14.322311|S|3|4948|0|3
A|SEB|20260128|14:34:14.233201|S|11|4962|0|11
A|SEB|20260128|14:39:22.359742|S|10|4948|0|10
A|SEB|20260128|14:39:22.359766|S|10|4948|0|10
A|SEB|20260128|14:39:22.359864|S|10|4948|0|10
A|SEB|20260128|14:39:49.685286|S|1|4946.5|0|1
A|SEB|20260128|14:39:49.685312|S|1|4946.5|0|1
A|SEB|20260128|14:39:49.685346|S|1|4947.18|0|1
A|SEB|20260128|14:39:49.685346|S|1|4947.21|0|1
A|SEB|20260128|14:39:49.685347|S|1|4947.68|0|1
A|SEB|20260128|14:44:03.691804|S|1|4984.92|0|1
A|SEB|20260128|14:44:16.800191|S|2|4970.5|0|2
A|SEB|20260128|14:44:16.800295|S|1|4970.5|0|1
A|SEB|20260128|14:49:59.932020|S|3|4977.16|0|3
A|SEB|20260128|14:49:59.932021|S|3|4978.37|0|3
A|SEB|20260128|14:49:59.932021|S|1|4979.05|0|1
A|SEB|20260128|14:49:59.932021|S|10|4980.07|0|10
A|SEB|20260128|14:49:59.932022|S|2|4980.51|0|2
A|SEB|20260128|14:51:26.533689|S|3|4980|0|3
A|SEB|20260128|14:51:26.533690|S|5|4989|0|5
A|SEB|20260128|14:52:46.531401|S|3|4984.45|0|3
A|SEB|20260128|14:52:46.531401|S|3|4983.55|0|3
A|SEB|20260128|14:52:46.531401|S|3|4984.55|0|3
A|SEB|20260128|14:52:46.531401|S|10|4983.8|0|10
A|SEB|20260128|14:52:46.531402|S|10|4985.55|0|10
A|SEB|20260128|14:53:12.300030|S|81|4971|0|81
A|SEB|20260128|14:57:43.780511|S|43|4983|0|43
A|SEB|20260128|14:59:26.386157|S|2|4981.99|0|2
A|SEB|20260128|14:59:26.386157|S|10|4981.89|0|10
A|SEB|20260128|14:59:26.386158|S|3|4982.7|0|3
A|SEB|20260128|14:59:26.386158|S|20|4983|0|20
A|SEB|20260128|14:59:29.830869|S|1|4983.2|0|1
A|SEB|20260128|15:01:08.667202|S|46|4978|0|46
A|SEB|20260128|15:05:22.383873|S|10|4996.75|0|10
A|SEB|20260128|15:05:22.383874|S|1|4997|0|1
A|SEB|20260128|15:05:22.383874|S|3|4999|0|3
A|SEB|20260128|15:05:22.383874|S|2|4998.55|0|2
A|SEB|20260128|15:05:22.385288|S|2|4999|0|2
A|SEB|20260128|15:12:29.176902|S|6|4990|0|6
A|SEB|20260128|15:16:49.489600|S|46|4980|0|46
A|SEB|20260128|15:17:13.473251|S|1|4980.21|0|1
A|SEB|20260128|15:23:16.737019|S|2|4970.59|0|2
A|SEB|20260128|15:23:42.206679|S|50|4970|0|50
A|SEB|20260128|15:25:33.073316|S|11|4991.96|0|11
A|SEB|20260128|15:25:33.073316|S|9|4993.2|0|9
A|SEB|20260128|15:29:28.375679|S|3|4974.91|0|3
A|SEB|20260128|15:29:28.376197|S|3|4974.91|0|3
A|SEB|20260128|15:29:28.376700|S|2|4974.91|0|2
A|SEB|20260128|15:32:02.326551|S|1|4963.59|0|1
A|SEB|20260128|15:33:34.597266|S|23|4971|0|23
A|SEB|20260128|15:35:34.405468|S|1|4963|0|1
A|SEB|20260128|15:36:17.686599|S|1|4977|0|1
A|SEB|20260128|15:36:17.686600|S|1|4977|0|1
A|SEB|20260128|15:36:31.684697|S|3|4979.58|0|3
A|SEB|20260128|15:38:06.678452|S|2|4984.51|0|2
A|SEB|20260128|15:38:06.678452|S|1|4983|0|1
A|SEB|20260128|15:39:37.786400|E|6|4956.79|0|6
A|SEB|20260128|15:42:35.644837|S|10|4951|0|10
A|SEB|20260128|15:42:35.644867|S|10|4951|0|10
A|SEB|20260128|15:42:35.645163|S|10|4951|0|10
A|SEB|20260128|15:42:35.645214|S|10|4951|0|10
A|SEB|20260128|15:42:37.129047|S|2|4953|0|2
A|SEB|20260128|15:42:37.129047|S|2|4953|0|2
A|SEB|20260128|15:43:19.192963|S|1|4949.28|0|1
A|SEB|20260128|15:43:57.598287|S|3|4943.01|0|3
A|SEB|20260128|15:43:57.598287|S|1|4941.5|0|1
A|SEB|20260128|15:43:57.598287|S|10|4943.62|0|10
A|SEB|20260128|15:43:57.598287|S|1|4944.5|0|1
A|SEB|20260128|15:44:12.119046|S|1|4941.75|0|1
A|SEB|20260128|15:44:12.600457|S|9|4941.75|0|9
A|SEB|20260128|15:44:12.600458|S|1|4940.66|0|1
A|SEB|20260128|15:44:12.600458|S|1|4941.5|0|1
A|SEB|20260128|15:44:12.600576|S|9|4940.66|0|9
A|SEB|20260128|15:48:42.501679|S|1|4952.04|0|1
A|SEB|20260128|15:48:44.842479|S|1|4952.27|0|1
A|SEB|20260128|15:48:55.411645|S|1|4946.55|0|1
A|SEB|20260128|15:50:03.056398|S|1|4958|0|1
A|SEB|20260128|15:52:04.718769|S|3|4942|0|3
A|SEB|20260128|15:54:08.278336|S|10|4933|0|10
A|SEB|20260128|15:54:13.809413|S|10|4932.65|0|10
A|SEB|20260128|15:55:00.113598|E|9|4934.15|0|9
A|SEB|20260128|15:55:00.113697|E|1|4934.15|0|1
A|SEB|20260128|15:55:00.113698|S|2|4934.15|0|2
A|SEB|20260128|15:55:00.113698|S|1|4934.15|0|1
A|SEB|20260128|15:55:00.113699|S|1|4934.15|0|1
A|SEB|20260128|15:56:38.134080|S|1|4938.08|0|1
A|SEB|20260128|15:56:49.568552|S|1|4928.2|0|1
A|SEB|20260128|15:57:30.964302|S|5|4937.95|0|5
A|SEB|20260128|15:57:30.964302|S|5|4937.95|0|5
A|SEB|20260128|15:57:30.964337|S|10|4937.95|0|10
A|SEB|20260128|15:57:33.189661|S|1|4930.41|0|1
A|SEB|20260128|15:57:35.823658|S|14|4930.44|0|14
A|SEB|20260128|15:57:53.259024|S|1|4928.08|0|1
A|SEB|20260128|15:58:04.019111|S|1|4919.79|0|1
A|SEB|20260128|15:58:11.547847|S|1|4915.74|0|1
A|SEB|20260128|15:58:12.981681|S|1|4915.73|0|1
A|SEB|20260128|15:58:16.518034|S|1|4915.73|0|1
A|SEB|20260128|15:58:49.894168|S|6|4917.47|0|6
A|SEB|20260128|15:59:05.208297|S|7|4923|0|7
A|SEB|20260128|15:59:05.208298|S|3|4918.23|0|3
A|SEB|20260128|15:59:05.209502|S|1|4915.9|0|1
A|SEB|20260128|15:59:05.209502|S|2|4915.73|0|2
A|SEB|20260128|15:59:05.209502|S|2|4915.74|0|2
A|SEB|20260128|15:59:05.209503|S|10|4915.73|0|10
A|SEB|20260128|15:59:05.209503|S|10|4915.73|0|10
A|SEB|20260128|15:59:05.209505|S|10|4915.73|0|10
A|SEB|20260128|15:59:05.210724|S|60|4915.27|0|60
A|SEB|20260128|15:59:05.210724|S|1|4915.32|0|1
A|SEB|20260128|15:59:09.330033|S|1|4913.77|0|1
A|SEB|20260128|15:59:09.330098|S|5|4913.77|0|5
A|SEB|20260128|15:59:12.541739|S|2|4913.21|0|2
A|SEB|20260128|15:59:12.541740|S|10|4912.2|0|10
A|SEB|20260128|15:59:12.541740|S|7|4912.2|0|7
A|SEB|20260128|15:59:12.541740|S|1|4912.22|0|1
A|SEB|20260128|15:59:22.612357|S|1|4915.41|0|1
A|SEB|20260128|15:59:24.075663|S|1|4915.54|0|1
A|SEB|20260128|15:59:29.773847|S|1|4912.2|0|1
A|SEB|20260128|15:59:32.875397|S|4|4919.36|0|4
A|SEB|20260128|15:59:36.685049|S|1|4911|0|1
A|SEB|20260128|15:59:36.989177|S|1|4911|0|1
A|SEB|20260128|15:59:37.562866|S|1|4911.2|0|1
A|SEB|20260128|15:59:40.226344|S|2|4916|0|2
A|SEB|20260128|15:59:40.226344|S|20|4911|0|20
A|SEB|20260128|15:59:40.226344|S|2|4911.01|0|2
A|SEB|20260128|15:59:40.254831|S|1|4909.25|0|1
A|SEB|20260128|15:59:41.115055|S|1|4909.25|0|1
A|SEB|20260128|15:59:44.022773|S|2|4916|0|2
A|SEB|20260128|15:59:45.366137|S|1|4912|0|1
A|SEB|20260128|15:59:47.327235|S|2|4912|0|2
A|SEB|20260128|15:59:48.552001|S|1|4912|0|1
A|SEB|20260128|15:59:48.753849|S|1|4912|0|1
A|SEB|20260128|15:59:49.735507|S|1|4912|0|1
A|SEB|20260128|15:59:50.102919|S|1|4912|0|1
A|SEB|20260128|15:59:50.580934|S|6|4924.71|0|6
A|SEB|20260128|15:59:53.049602|S|1|4912|0|1
A|SEB|20260128|15:59:53.288772|S|1|4924.715|0|1
A|SEB|20260128|15:59:53.291955|S|1|4924.715|0|1
A|SEB|20260128|15:59:53.357907|S|7|4924.715|0|7
A|SEB|20260128|15:59:53.388900|S|1|4912|0|1
A|SEB|20260128|15:59:53.580005|S|1|4924.715|0|1
A|SEB|20260128|15:59:55.816150|S|5|4909.26|0|5
A|SEB|20260128|16:00:00.116301|S|294|4937.43|121599|141
A|SEDG|20260128|10:22:06.869565|S|4|35.58|0|4
A|SEDG|20260128|11:55:50.980394|S|1|35.74|0|1
A|SEDG|20260128|12:44:26.632824|S|8|36.02|0|8
A|SEDG|20260128|12:56:47.893113|S|1|36.02|0|1
A|SEDG|20260128|12:58:11.337685|S|2|36.04|0|2
A|SEDG|20260128|14:40:47.785452|S|100|35.64|0|100
A|SEDG|20260128|15:38:14.690358|S|5|35.77|0|5
A|SEDG|20260128|15:43:19.530920|S|146|35.88|0|146
A|SEDG|20260128|15:43:19.530934|S|54|35.88|0|54
A|SEE|20260128|09:50:00.060652|S|200|41.88|0|200
A|SEE|20260128|10:11:23.046539|S|200|41.87|0|200
A|SEE|20260128|10:22:58.122584|S|200|41.88|0|200
A|SEE|20260128|10:40:59.668106|S|200|41.88|0|200
A|SEE|20260128|11:55:17.443120|S|200|41.87|0|200
A|SEE|20260128|11:55:17.443121|S|74|41.87|0|74
A|SEE|20260128|12:16:51.371710|S|105|41.88|0|105
A|SEE|20260128|12:16:51.371743|S|10|41.88|0|10
A|SEE|20260128|12:29:53.509256|S|200|41.89|0|200
A|SEE|20260128|12:29:53.511986|S|200|41.9|0|200
A|SEE|20260128|12:36:26.310019|S|200|41.92|0|200
A|SEE|20260128|12:36:26.310163|S|200|41.92|0|200
A|SEE|20260128|12:56:00.546670|S|200|41.93|0|200
A|SEE|20260128|13:00:56.740536|S|400|41.94|0|400
A|SEE|20260128|13:16:04.917494|S|200|41.94|0|200
A|SEE|20260128|13:18:49.361400|S|400|41.94|0|400
A|SEE|20260128|14:26:01.510320|S|100|41.94|0|100
A|SEE|20260128|14:29:46.273724|S|100|41.93|0|100
A|SEE|20260128|14:29:46.273724|S|100|41.93|0|100
A|SEE|20260128|14:29:46.273914|S|200|41.93|0|200
A|SEE|20260128|14:29:46.275116|S|115|41.93|0|115
A|SEE|20260128|14:29:46.275163|S|85|41.93|0|85
A|SEE|20260128|14:30:59.532583|S|200|41.95|0|200
A|SEE|20260128|14:31:19.661312|S|400|41.94|0|400
A|SEE|20260128|14:31:19.661312|S|100|41.935|0|100
A|SEE|20260128|14:31:38.021774|S|200|41.94|0|200
A|SEE|20260128|14:33:46.814239|S|400|41.92|0|400
A|SEE|20260128|14:34:15.680110|S|200|41.92|0|200
A|SEE|20260128|14:34:20.176621|S|200|41.92|0|200
A|SEE|20260128|14:34:31.063208|S|200|41.92|0|200
A|SEE|20260128|14:35:24.944684|S|200|41.93|0|200
A|SEE|20260128|14:35:48.316117|S|100|41.94|0|100
A|SEE|20260128|14:37:06.271530|S|100|41.93|0|100
A|SEE|20260128|14:37:06.271530|S|200|41.93|0|200
A|SEE|20260128|14:41:37.700733|S|100|41.93|0|100
A|SEE|20260128|14:41:40.566624|S|200|41.93|0|200
A|SEE|20260128|14:48:40.958317|S|100|41.94|0|100
A|SEE|20260128|14:48:40.958343|S|100|41.94|0|100
A|SEE|20260128|14:57:54.326252|S|200|41.93|0|200
A|SEE|20260128|14:57:54.326253|S|100|41.93|0|100
A|SEE|20260128|14:59:21.194846|S|200|41.93|0|200
A|SEE|20260128|15:38:37.524481|S|33|41.915|0|33
A|SEE|20260128|15:38:55.510412|S|28|41.915|0|28
A|SEE|20260128|15:48:47.724461|S|100|41.915|0|100
A|SEE|20260128|15:48:47.724461|S|100|41.91|0|100
A|SEE|20260128|15:59:40.007224|S|100|41.89|0|100
A|SEE|20260128|15:59:40.007243|S|100|41.89|0|100
A|SEG|20260128|14:30:40.435063|S|80|19.37|0|80
A|SEG|20260128|15:16:10.595992|S|1|19.51|0|1
A|SEG|20260128|15:55:08.580639|S|1|19.3|0|1
A|SEGG|20260128|09:34:10.569324|S|100|1.68|0|100
A|SEGG|20260128|09:34:23.379970|S|200|1.725|0|200
A|SEGG|20260128|09:34:25.925362|S|200|1.735|0|200
A|SEGG|20260128|09:34:49.522244|S|200|1.675|0|200
A|SEGG|20260128|09:34:55.193567|S|200|1.66|0|200
A|SEGG|20260128|09:41:22.517282|E|119|1.585|0|119
A|SEGG|20260128|09:41:22.517846|E|181|1.585|0|181
A|SEGG|20260128|09:50:30.094366|E|200|1.665|0|200
A|SEGG|20260128|10:02:47.725219|S|200|1.775|0|200
A|SEGG|20260128|10:03:39.396065|S|200|1.735|0|200
A|SEGG|20260128|10:04:34.966173|S|41|1.82|0|41
A|SEGG|20260128|10:08:41.849133|S|94|1.88|0|94
A|SEGG|20260128|10:10:14.561945|S|300|1.885|0|300
A|SEGG|20260128|10:12:53.737022|E|100|1.825|0|100
A|SEGG|20260128|10:15:25.217595|S|400|1.84|0|400
A|SEGG|20260128|10:16:15.860849|S|100|1.88|0|100
A|SEGG|20260128|10:21:08.066423|S|100|2.04|0|100
A|SEGG|20260128|10:25:46.469193|E|105|1.755|0|105
A|SEGG|20260128|10:25:46.469193|E|211|1.75|0|211
A|SEGG|20260128|10:25:46.472859|E|489|1.75|0|489
A|SEGG|20260128|10:27:24.690196|S|100|1.72|0|100
A|SEGG|20260128|10:33:58.245728|E|400|1.715|0|400
A|SEGG|20260128|10:52:06.328030|E|400|1.76|0|400
A|SEGG|20260128|12:29:48.623322|S|500|1.905|0|500
A|SEGG|20260128|13:44:34.311087|S|500|1.925|0|500
A|SEGG|20260128|13:54:21.671599|S|600|1.95|0|600
A|SEGG|20260128|13:54:21.671599|S|300|1.945|0|300
A|SEGG|20260128|13:54:21.672812|S|300|1.95|0|300
A|SEGG|20260128|14:04:26.689079|E|400|1.86|0|400
A|SEGG|20260128|15:55:29.914976|S|600|1.865|0|600
A|SEGG|20260128|15:58:02.357195|E|100|1.925|0|100
A|SEGG|20260128|15:58:02.357737|E|102|1.925|0|102
A|SEGG|20260128|15:58:02.359648|E|100|1.925|0|100
A|SEI|20260128|10:25:48.815550|S|100|51.64|0|100
A|SEI|20260128|10:25:48.815550|S|20|51.64|0|20
A|SEI|20260128|14:58:31.927135|S|90|52.76|0|90
A|SEI|20260128|14:58:31.927162|S|10|52.76|0|10
A|SEI|20260128|15:52:46.474159|S|100|53.46|0|100
A|SEI|20260128|15:59:49.492625|S|114|53.81|0|114
A|SEIC|20260128|11:52:56.225537|S|1|84.67|0|1
A|SEIC|20260128|11:53:14.848836|S|1|84.67|0|1
A|SEIC|20260128|11:53:15.709837|S|1|84.67|0|1
A|SEIC|20260128|12:02:46.286970|S|1|84.78|0|1
A|SEIC|20260128|12:15:53.441398|S|100|84.77|0|100
A|SEIC|20260128|14:29:53.025848|S|50|84.64|0|50
A|SEIC|20260128|14:37:15.588725|S|100|84.6|0|100
A|SEIC|20260128|15:04:42.161173|S|100|85.07|0|100
A|SEIM|20260128|13:00:02.086080|S|100|47.95|0|100
A|SEIM|20260128|13:00:02.086207|S|100|47.95|0|100
A|SEIM|20260128|13:00:02.086307|S|60|47.95|0|60
A|SEIQ|20260128|13:50:59.935225|S|100|39.24|0|100
A|SEIQ|20260128|14:01:17.079999|S|100|39.28|0|100
A|SEIV|20260128|12:19:30.163051|S|23|42.31|0|23
A|SEIV|20260128|12:19:30.163129|S|77|42.31|0|77
A|SEIV|20260128|14:31:54.706622|S|87|42.35|0|87
A|SEIV|20260128|14:31:54.712362|S|13|42.35|0|13
A|SEIV|20260128|14:33:42.125672|S|100|42.27|0|100
A|SEIV|20260128|14:33:48.750449|S|100|42.24|0|100
A|SEIV|20260128|14:34:10.827458|S|70|42.28|0|70
A|SEIV|20260128|14:34:13.518171|S|100|42.25|0|100
A|SEIV|20260128|14:34:20.185353|S|35|42.23|0|35
A|SEIV|20260128|14:35:07.684216|S|100|42.28|0|100
A|SEIV|20260128|14:37:10.534731|S|100|42.23|0|100
A|SELF|20260128|11:56:24.408539|S|100|5.01|0|100
A|SEM|20260128|10:11:05.005929|S|1|14.91|0|1
A|SEM|20260128|10:15:59.526559|S|1|14.91|0|1
A|SEM|20260128|11:06:55.596130|S|1|14.88|0|1
A|SEM|20260128|11:43:43.843202|S|75|14.78|0|75
A|SEM|20260128|11:51:01.850391|S|1|14.8|0|1
A|SEM|20260128|13:31:55.435725|S|1|14.94|0|1
A|SEM|20260128|14:37:21.511722|S|50|14.89|0|50
A|SEM|20260128|14:46:34.480216|S|1|14.87|0|1
A|SEM|20260128|14:57:42.384787|S|75|14.85|0|75
A|SEM|20260128|15:43:22.479271|S|75|14.86|0|75
A|SEM|20260128|15:49:41.483213|S|1|14.8|0|1
A|SEM|20260128|15:57:30.646637|S|1|14.79|0|1
A|SEMG|20260128|14:26:07.958530|S|11|26.76|0|11
A|SEMR|20260128|15:28:11.581267|S|1|11.92|0|1
A|SENS|20260128|14:57:37.236131|S|100|7.045|0|100
A|SEPM|20260128|14:02:19.271239|S|50|31.95|0|50
A|SEPN|20260128|09:49:23.880789|S|3|24.91|0|3
A|SEPN|20260128|09:49:23.880789|S|97|24.92|0|97
A|SEPN|20260128|13:46:48.363948|S|3|24.115|0|3
A|SEPN|20260128|13:47:34.864478|S|3|24.115|0|3
A|SEPN|20260128|15:20:05.061005|S|18|23.67|0|18
A|SEPN|20260128|15:52:52.834643|S|3|23.64|0|3
A|SEPN|20260128|15:54:40.084762|S|142|23.45|0|142
A|SEPP|20260128|14:30:54.012525|S|99|30.92|0|99
A|SER|20260128|09:30:00.093347|S|286|2.72|72464|255
A|SER|20260128|09:30:00.093347|E|286|2.72|72464|30
A|SER|20260128|10:40:47.617601|S|69|2.735|0|69
A|SER|20260128|11:49:59.953533|S|100|2.67|0|100
A|SER|20260128|13:09:53.917218|S|25|2.71|0|25
A|SER|20260128|15:44:51.050700|S|1|2.76|0|1
A|SER|20260128|15:45:03.058170|S|6|2.76|0|6
A|SER|20260128|15:47:36.070303|S|8|2.76|0|8
A|SER|20260128|15:48:11.069255|S|7|2.76|0|7
A|SER|20260128|15:59:51.972690|S|14|2.68|0|14
A|SER|20260128|15:59:51.972690|S|14|2.68|0|14
A|SER|20260128|15:59:51.972690|S|28|2.68|0|28
A|SER|20260128|15:59:51.972690|S|14|2.68|0|14
A|SER|20260128|15:59:51.972691|S|1|2.67|0|1
A|SER|20260128|15:59:51.972693|S|29|2.67|0|29
A|SER|20260128|15:59:51.972693|S|200|2.67|0|200
A|SER|20260128|15:59:51.972808|S|104|2.67|0|104
A|SER|20260128|15:59:52.043703|S|80|2.66|0|80
A|SER|20260128|15:59:52.705603|S|31|2.66|0|31
A|SER|20260128|15:59:53.120879|S|3|2.66|0|3
A|SER|20260128|15:59:55.226155|S|1|2.66|0|1
A|SER|20260128|15:59:57.186011|S|160|2.66|0|160
A|SER|20260128|15:59:57.186011|S|47|2.66|0|47
A|SER|20260128|16:00:00.092007|S|607|2.72|104952|507
A|SERV|20260128|09:35:20.039279|S|100|13.245|0|100
A|SERV|20260128|09:35:20.047457|S|100|13.245|0|100
A|SERV|20260128|09:35:20.053523|S|100|13.245|0|100
A|SERV|20260128|09:35:36.450887|S|150|13.25|0|150
A|SERV|20260128|09:35:43.466737|S|22|13.22|0|22
A|SERV|20260128|09:36:03.541075|S|100|13.17|0|100
A|SERV|20260128|09:41:20.785989|S|100|12.95|0|100
A|SERV|20260128|09:41:38.958537|S|100|12.955|0|100
A|SERV|20260128|09:42:00.019306|S|100|13.015|0|100
A|SERV|20260128|09:53:37.843140|S|100|12.88|0|100
A|SERV|20260128|10:03:25.505055|S|200|12.855|0|200
A|SERV|20260128|10:08:23.291419|S|100|12.92|0|100
A|SERV|20260128|10:39:20.764112|S|100|12.83|0|100
A|SERV|20260128|10:48:59.975981|S|500|12.74|0|500
A|SERV|20260128|10:59:30.850501|S|100|12.74|0|100
A|SERV|20260128|11:36:24.948938|S|100|12.61|0|100
A|SERV|20260128|11:44:14.961825|S|100|12.5|0|100
A|SERV|20260128|12:25:30.057770|S|5|12.52|0|5
A|SERV|20260128|13:16:56.412133|S|110|12.475|0|110
A|SERV|20260128|13:39:04.797929|S|81|12.62|0|81
A|SERV|20260128|13:39:04.797947|S|29|12.62|0|29
A|SERV|20260128|13:53:03.396814|S|100|12.505|0|100
A|SERV|20260128|13:53:03.397804|S|20|12.505|0|20
A|SERV|20260128|14:24:31.992746|S|200|12.55|0|200
A|SERV|20260128|14:29:42.157961|S|180|12.35|0|180
A|SERV|20260128|14:29:50.083100|S|120|12.33|0|120
A|SERV|20260128|14:30:15.748776|S|100|12.19|0|100
A|SERV|20260128|14:30:15.749317|S|20|12.19|0|20
A|SERV|20260128|14:30:23.963069|S|120|12.25|0|120
A|SERV|20260128|14:30:30.315149|S|120|12.26|0|120
A|SERV|20260128|14:52:11.754527|S|120|12.56|0|120
A|SERV|20260128|14:59:54.213520|S|180|12.37|0|180
A|SERV|20260128|15:01:00.557729|S|96|12.35|0|96
A|SERV|20260128|15:01:00.558418|S|4|12.35|0|4
A|SERV|20260128|15:15:12.481555|S|140|12.42|0|140
A|SERV|20260128|15:43:21.382667|S|68|12.28|0|68
A|SERV|20260128|15:43:21.382750|S|31|12.28|0|31
A|SES|20260128|09:47:19.029373|S|540|2.25|0|540
A|SES|20260128|14:29:33.385863|S|1048|2.255|0|1048
A|SES|20260128|14:29:33.512354|S|100|2.25|0|100
A|SES|20260128|14:31:35.921217|S|100|2.21|0|100
A|SES|20260128|14:31:42.157602|S|100|2.2|0|100
A|SES|20260128|14:41:04.016104|S|100|2.25|0|100
A|SES|20260128|14:59:28.336427|S|100|2.27|0|100
A|SES|20260128|15:00:44.836584|S|1|2.235|0|1
A|SES|20260128|15:59:00.014110|S|119|2.28|0|119
A|SES|20260128|15:59:00.014332|S|31|2.28|0|31
A|SETM|20260128|10:45:40.238202|S|100|38.93|0|100
A|SETM|20260128|10:45:40.257790|S|20|38.93|0|20
A|SETM|20260128|11:12:04.250678|S|100|38.82|0|100
A|SETM|20260128|11:27:52.265084|S|100|38.9|0|100
A|SETM|20260128|13:23:46.007857|S|100|39.255|0|100
A|SETM|20260128|14:43:36.778399|S|100|39.34|0|100
A|SETM|20260128|15:31:25.081299|S|100|39.605|0|100
A|SEZL|20260128|09:48:32.045955|S|100|68.92|0|100
A|SEZL|20260128|09:48:32.045955|S|100|68.93|0|100
A|SF|20260128|09:33:01.178505|S|100|124.345|0|100
A|SF|20260128|09:40:25.026414|S|100|126.915|0|100
A|SF|20260128|09:40:34.678106|S|100|126.915|0|100
A|SF|20260128|09:41:00.195485|S|100|126.315|0|100
A|SF|20260128|09:41:22.674130|S|100|126.33|0|100
A|SF|20260128|09:42:05.698171|S|100|126.415|0|100
A|SF|20260128|09:42:16.719922|S|100|126.415|0|100
A|SF|20260128|09:42:36.684101|S|100|126.6|0|100
A|SF|20260128|09:42:54.179776|S|100|126.1|0|100
A|SF|20260128|09:43:16.709371|S|100|125.78|0|100
A|SF|20260128|09:55:57.447898|S|37|124.09|0|37
A|SF|20260128|09:55:57.447940|S|16|124.09|0|16
A|SF|20260128|09:56:51.516446|S|50|124.32|0|50
A|SF|20260128|09:59:36.409111|S|3|124.825|0|3
A|SF|20260128|10:07:53.363388|S|48|123.94|0|48
A|SF|20260128|10:25:23.120503|S|100|124.35|0|100
A|SF|20260128|10:35:22.371939|S|14|123.79|0|14
A|SF|20260128|11:08:47.421566|S|25|125.06|0|25
A|SF|20260128|11:45:48.836091|S|1|125.59|0|1
A|SF|20260128|11:45:50.691478|S|1|125.59|0|1
A|SF|20260128|11:46:24.261188|S|1|125.81|0|1
A|SF|20260128|11:46:26.577892|S|1|125.9|0|1
A|SF|20260128|11:56:52.431870|S|1|126.13|0|1
A|SF|20260128|11:56:54.120867|S|1|126.13|0|1
A|SF|20260128|11:56:56.203626|S|1|126.13|0|1
A|SF|20260128|11:57:00.761206|S|1|126.13|0|1
A|SF|20260128|11:57:05.461690|S|1|126.13|0|1
A|SF|20260128|11:57:24.255458|S|1|126.24|0|1
A|SF|20260128|11:57:26.533323|S|1|126.28|0|1
A|SF|20260128|11:58:12.957875|S|1|126.49|0|1
A|SF|20260128|12:03:12.917813|S|1|126.29|0|1
A|SF|20260128|12:03:18.451692|S|1|126.29|0|1
A|SF|20260128|12:10:42.574168|S|1|126.165|0|1
A|SF|20260128|12:48:23.220539|S|58|126.32|0|58
A|SF|20260128|14:19:41.286524|S|100|125.76|0|100
A|SF|20260128|14:27:16.029213|S|16|125.74|0|16
A|SF|20260128|14:27:52.599703|S|12|125.615|0|12
A|SF|20260128|14:28:15.539860|S|10|125.62|0|10
A|SF|20260128|14:28:28.834733|S|10|125.6|0|10
A|SF|20260128|14:28:28.836845|S|11|125.6|0|11
A|SF|20260128|14:29:54.441261|S|8|125.53|0|8
A|SF|20260128|14:55:43.224950|S|20|125.71|0|20
A|SF|20260128|14:56:13.660571|S|32|125.7|0|32
A|SF|20260128|14:56:13.664159|S|9|125.67|0|9
A|SF|20260128|15:26:33.792719|S|23|125.22|0|23
A|SF|20260128|15:39:19.578620|S|4|125.46|0|4
A|SF|20260128|15:42:21.702444|S|50|125.54|0|50
A|SF|20260128|15:53:56.891227|S|19|125.89|0|19
A|SF|20260128|15:58:03.045959|S|100|126.41|0|100
A|SF|20260128|15:58:03.046000|S|100|126.41|0|100
A|SF|20260128|15:58:03.046620|S|100|126.41|0|100
A|SF|20260128|15:58:03.048486|S|100|126.41|0|100
A|SF|20260128|15:58:03.048622|S|100|126.41|0|100
A|SF|20260128|15:58:51.490910|S|10|126.46|0|10
A|SFBS|20260128|12:15:53.839784|S|29|80.18|0|29
A|SFBS|20260128|12:15:53.839842|S|20|80.18|0|20
A|SFBS|20260128|12:15:53.839843|S|3|80.15|0|3
A|SFBS|20260128|12:15:53.839843|S|3|80.15|0|3
A|SFBS|20260128|12:15:53.839843|S|35|80.17|0|35
A|SFBS|20260128|12:15:53.839843|S|7|80.15|0|7
A|SFBS|20260128|12:15:53.839844|S|16|80.15|0|16
A|SFBS|20260128|12:31:36.653028|S|9|79.96|0|9
A|SFBS|20260128|13:23:45.025087|S|1|80.01|0|1
A|SFBS|20260128|13:23:45.025088|S|12|80.01|0|12
A|SFBS|20260128|13:38:13.495682|S|12|80.13|0|12
A|SFBS|20260128|13:38:13.495682|S|50|80.12|0|50
A|SFBS|20260128|13:39:53.714523|S|31|80.08|0|31
A|SFBS|20260128|14:29:52.488835|S|9|80.39|0|9
A|SFBS|20260128|14:29:52.488836|S|2|80.38|0|2
A|SFBS|20260128|14:41:18.429000|S|25|80.08|0|25
A|SFBS|20260128|14:41:18.429000|S|13|80.08|0|13
A|SFBS|20260128|14:41:18.429001|S|19|80.08|0|19
A|SFBS|20260128|14:56:25.320403|S|17|80.07|0|17
A|SFBS|20260128|14:56:25.320403|S|1|80.07|0|1
A|SFBS|20260128|14:56:25.321462|S|17|80.07|0|17
A|SFBS|20260128|14:56:25.321501|S|47|80.07|0|47
A|SFBS|20260128|15:20:31.812175|S|3|80.38|0|3
A|SFBS|20260128|15:20:57.370326|S|18|80.38|0|18
A|SFBS|20260128|15:20:57.370327|S|82|80.23|0|82
A|SFBS|20260128|15:20:57.370327|S|100|80.23|0|100
A|SFBS|20260128|15:20:57.370388|S|18|80.23|0|18
A|SFBS|20260128|15:20:57.370390|S|100|80.23|0|100
A|SFBS|20260128|15:20:57.370390|S|17|80.23|0|17
A|SFBS|20260128|15:20:57.370391|S|33|80.23|0|33
A|SFBS|20260128|15:45:44.655963|S|78|80.26|0|78
A|SFBS|20260128|15:49:33.697997|S|59|80.14|0|59
A|SFBS|20260128|15:49:33.697997|S|36|80.14|0|36
A|SFBS|20260128|15:49:33.697997|S|100|80.14|0|100
A|SFBS|20260128|15:49:33.697998|S|1|80.14|0|1
A|SFBS|20260128|15:49:33.697999|S|25|80.14|0|25
A|SFBS|20260128|15:49:33.697999|S|1|80.14|0|1
A|SFBS|20260128|15:49:33.697999|S|24|80.14|0|24
A|SFBS|20260128|15:49:33.698044|S|20|80.14|0|20
A|SFBS|20260128|15:57:11.461914|S|1|80.36|0|1
A|SFD|20260128|10:08:52.959452|S|10|23.6|0|10
A|SFD|20260128|10:24:26.964275|S|100|23.64|0|100
A|SFD|20260128|15:54:50.003483|S|40|23.71|0|40
A|SFIX|20260128|11:11:52.924391|S|100|5.25|0|100
A|SFIX|20260128|11:16:05.782859|S|100|5.3|0|100
A|SFIX|20260128|11:40:26.654712|S|300|5.22|0|300
A|SFIX|20260128|12:31:39.886367|S|300|5.13|0|300
A|SFIX|20260128|12:59:29.970959|S|200|5.135|0|200
A|SFIX|20260128|12:59:30.100794|S|200|5.125|0|200
A|SFIX|20260128|14:36:35.293911|S|200|5.245|0|200
A|SFIX|20260128|14:48:36.231328|S|30|5.25|0|30
A|SFL|20260128|10:28:45.943991|S|10|8.54|0|10
A|SFL|20260128|11:45:29.090581|S|6|8.51|0|6
A|SFL|20260128|11:58:57.661443|S|100|8.55|0|100
A|SFL|20260128|12:21:22.037297|S|100|8.58|0|100
A|SFL|20260128|12:22:28.433001|S|100|8.61|0|100
A|SFL|20260128|13:05:04.587906|S|100|8.68|0|100
A|SFL|20260128|13:15:07.630526|S|100|8.65|0|100
A|SFL|20260128|13:32:44.711470|S|100|8.67|0|100
A|SFL|20260128|13:46:02.076196|S|100|8.69|0|100
A|SFL|20260128|14:02:01.870834|S|100|8.66|0|100
A|SFL|20260128|14:02:50.884352|S|100|8.66|0|100
A|SFL|20260128|14:32:49.196749|S|100|8.64|0|100
A|SFL|20260128|14:48:34.237200|S|100|8.68|0|100
A|SFL|20260128|14:58:22.314092|S|500|8.725|0|500
A|SFL|20260128|15:09:01.219229|S|401|8.725|0|401
A|SFL|20260128|15:50:00.501457|S|300|8.755|0|300
A|SFL|20260128|15:57:41.056579|S|123|8.76|0|123
A|SFLR|20260128|09:57:24.901529|S|89|37.255|0|89
A|SFLR|20260128|11:18:01.893259|S|120|37.18|0|120
A|SFLR|20260128|11:51:53.386026|S|120|37.13|0|120
A|SFLR|20260128|12:27:09.159311|S|120|37.13|0|120
A|SFLR|20260128|14:16:21.565398|S|120|37.13|0|120
A|SFLR|20260128|15:58:35.011995|S|20|37.18|0|20
A|SFM|20260128|10:15:33.624076|S|1|70.865|0|1
A|SFM|20260128|14:08:01.268795|S|5|70.45|0|5
A|SFM|20260128|14:34:29.122465|S|100|69.89|0|100
A|SFM|20260128|14:34:29.125198|S|100|69.87|0|100
A|SFM|20260128|15:59:00.545555|S|200|70.13|0|200
A|SFNC|20260128|09:37:14.565961|S|100|20.29|0|100
A|SFNC|20260128|10:05:03.015772|S|10|20.19|0|10
A|SFNC|20260128|10:15:36.036168|S|63|20.12|0|63
A|SFNC|20260128|10:15:36.036284|S|63|20.12|0|63
A|SFNC|20260128|10:15:36.036512|S|63|20.12|0|63
A|SFNC|20260128|10:58:13.237939|S|63|20.12|0|63
A|SFNC|20260128|10:58:13.238097|S|63|20.12|0|63
A|SFNC|20260128|12:19:55.299633|S|20|20.05|0|20
A|SFNC|20260128|13:16:59.561118|S|60|20|0|60
A|SFNC|20260128|14:29:50.692057|S|63|19.99|0|63
A|SFNC|20260128|14:29:50.692131|S|63|19.99|0|63
A|SFNC|20260128|14:29:50.692205|S|54|19.99|0|54
A|SFNC|20260128|14:29:50.692825|S|50|20|0|50
A|SFNC|20260128|14:29:50.693225|S|50|20|0|50
A|SFNC|20260128|14:29:53.507974|S|50|20|0|50
A|SFNC|20260128|14:29:54.216663|S|50|20|0|50
A|SFNC|20260128|14:30:24.349870|S|60|20|0|60
A|SFNC|20260128|14:30:31.913735|S|60|20.01|0|60
A|SFNC|20260128|14:34:08.867171|S|60|20.05|0|60
A|SFNC|20260128|14:34:49.420841|S|100|19.96|0|100
A|SFNC|20260128|14:34:49.420853|S|20|19.96|0|20
A|SFNC|20260128|14:37:45.110627|S|50|19.89|0|50
A|SFNC|20260128|15:06:26.361735|S|10|19.91|0|10
A|SFNC|20260128|15:09:37.956054|S|7|19.93|0|7
A|SFNC|20260128|15:15:37.325545|S|1|19.92|0|1
A|SFNC|20260128|15:41:50.463780|S|50|19.905|0|50
A|SFNC|20260128|15:50:00.079613|S|70|19.855|0|70
A|SFNC|20260128|15:55:28.188111|S|100|19.88|0|100
A|SFNC|20260128|15:56:54.691199|S|4|19.89|0|4
A|SFNC|20260128|15:59:04.089420|S|100|19.9|0|100
A|SFST|20260128|10:52:24.853196|S|27|54.03|0|27
A|SFST|20260128|10:52:24.853197|S|27|54.02|0|27
A|SFST|20260128|10:52:24.853197|S|27|54.01|0|27
A|SFTY|20260128|14:00:58.054982|S|22|28.77|0|22
A|SFTY|20260128|14:02:01.036995|S|68|28.75|0|68
A|SFTY|20260128|14:02:13.624936|S|100|28.73|0|100
A|SFYX|20260128|14:29:44.764938|S|85|17.16|0|85
A|SFYX|20260128|14:31:07.585991|S|100|17.2|0|100
A|SG|20260128|09:31:59.272140|S|100|6.74|0|100
A|SG|20260128|09:32:43.114689|S|4|6.74|0|4
A|SG|20260128|10:10:11.564269|S|100|6.6|0|100
A|SG|20260128|11:35:06.615476|S|2|6.42|0|2
A|SG|20260128|12:31:15.363054|S|300|6.495|0|300
A|SG|20260128|12:31:15.367103|S|200|6.49|0|200
A|SG|20260128|12:59:29.688193|S|200|6.555|0|200
A|SG|20260128|14:30:46.498350|S|100|6.51|0|100
A|SG|20260128|14:32:08.705449|S|100|6.53|0|100
A|SG|20260128|14:33:29.084043|S|100|6.48|0|100
A|SG|20260128|14:35:51.467579|S|100|6.47|0|100
A|SG|20260128|15:03:30.482955|S|29|6.48|0|29
A|SGDM|20260128|15:02:21.384722|S|38|89.975|0|38
A|SGDM|20260128|15:02:21.385357|S|10|90.02|0|10
A|SGHC|20260128|12:11:43.529502|S|100|9.86|0|100
A|SGHC|20260128|12:57:52.722246|S|41|9.86|0|41
A|SGHC|20260128|14:14:40.865302|S|100|9.9|0|100
A|SGHC|20260128|15:39:42.244248|S|1|9.9|0|1
A|SGHC|20260128|15:55:24.385732|S|75|9.9|0|75
A|SGHC|20260128|15:55:24.385821|S|75|9.9|0|75
A|SGHC|20260128|15:55:24.385899|S|75|9.9|0|75
A|SGHC|20260128|15:55:24.385952|S|3|9.9|0|3
A|SGHT|20260128|15:49:30.567330|S|100|5.99|0|100
A|SGI|20260128|15:24:37.035108|S|50|89.72|0|50
A|SGI|20260128|15:27:16.762194|S|50|89.69|0|50
A|SGI|20260128|15:41:59.079423|S|160|89.84|0|160
A|SGML|20260128|09:30:21.598353|S|50|13.75|0|50
A|SGML|20260128|09:30:21.598392|S|50|13.74|0|50
A|SGML|20260128|09:46:57.356026|S|100|13.035|0|100
A|SGML|20260128|09:50:13.137431|S|200|12.74|0|200
A|SGML|20260128|10:02:17.831619|S|100|12.74|0|100
A|SGML|20260128|10:13:28.271888|S|1|12.57|0|1
A|SGML|20260128|10:30:09.629823|S|100|12.53|0|100
A|SGML|20260128|10:55:38.991896|S|1|12.66|0|1
A|SGML|20260128|12:47:36.402351|S|1|12.54|0|1
A|SGML|20260128|14:29:34.939759|S|25|12.56|0|25
A|SGML|20260128|14:29:34.939842|S|25|12.56|0|25
A|SGML|20260128|14:37:43.132515|S|50|12.58|0|50
A|SGML|20260128|14:38:48.212806|S|120|12.6|0|120
A|SGML|20260128|14:47:57.733512|S|50|12.87|0|50
A|SGML|20260128|14:50:59.062864|S|150|12.965|0|150
A|SGML|20260128|14:59:32.219622|S|50|12.87|0|50
A|SGML|20260128|15:00:09.316413|S|200|12.7|0|200
A|SGML|20260128|15:00:09.316429|S|6|12.7|0|6
A|SGML|20260128|15:00:29.361618|S|26|12.78|0|26
A|SGML|20260128|15:39:20.493671|S|100|12.92|0|100
A|SGML|20260128|15:54:40.004356|S|60|12.96|0|60
A|SGML|20260128|15:55:00.156480|S|60|12.97|0|60
A|SGML|20260128|15:56:30.018825|S|10|13.01|0|10
A|SGML|20260128|15:57:09.638195|S|100|13.04|0|100
A|SGML|20260128|15:59:31.267236|S|100|13.04|0|100
A|SGML|20260128|15:59:31.269334|S|200|13.06|0|200
A|SGMO|20260128|10:47:35.566244|S|200|.361|0|200
A|SGMT|20260128|12:46:24.267651|S|10|5.87|0|10
A|SGN|20260128|09:30:00.142420|S|21041|.1913|71293|12143
A|SGN|20260128|09:30:00.142420|E|21041|.1913|71293|885
A|SGN|20260128|09:32:01.062520|S|500|.1919|0|500
A|SGN|20260128|09:33:22.646776|S|100|.1932|0|100
A|SGN|20260128|09:35:52.361592|S|100|.1967|0|100
A|SGN|20260128|09:38:58.866757|E|46|.1955|0|46
A|SGN|20260128|09:39:56.922347|E|48|.1955|0|48
A|SGN|20260128|09:39:56.922596|E|11|.1955|0|11
A|SGN|20260128|09:40:44.640635|E|50|.1955|0|50
A|SGN|20260128|09:42:55.181117|E|50|.1955|0|50
A|SGN|20260128|09:50:38.700205|S|100|.1948|0|100
A|SGN|20260128|09:50:52.275836|S|100|.1948|0|100
A|SGN|20260128|09:52:32.593858|S|100|.1981|0|100
A|SGN|20260128|09:52:36.473384|S|100|.1981|0|100
A|SGN|20260128|09:52:39.637367|S|100|.1981|0|100
A|SGN|20260128|09:52:43.370224|S|100|.1981|0|100
A|SGN|20260128|09:53:04.078502|S|100|.1981|0|100
A|SGN|20260128|09:58:53.025157|E|100|.197|0|100
A|SGN|20260128|09:59:27.346930|E|807|.197|0|807
A|SGN|20260128|10:03:41.143017|S|100|.1939|0|100
A|SGN|20260128|10:03:41.148722|S|100|.1939|0|100
A|SGN|20260128|10:03:42.904520|S|500|.19425|0|500
A|SGN|20260128|10:03:42.904521|S|100|.1952|0|100
A|SGN|20260128|10:13:39.651258|S|100|.1873|0|100
A|SGN|20260128|10:13:44.113997|S|100|.1877|0|100
A|SGN|20260128|10:16:38.557018|E|2100|.1871|0|2100
A|SGN|20260128|10:18:46.644224|E|14274|.1871|0|14274
A|SGN|20260128|10:22:56.718812|E|400|.1837|0|400
A|SGN|20260128|10:22:57.206706|S|100|.1819|0|100
A|SGN|20260128|10:22:57.310795|S|100|.1819|0|100
A|SGN|20260128|10:22:57.782363|S|100|.1817|0|100
A|SGN|20260128|10:26:22.858425|S|100|.1806|0|100
A|SGN|20260128|10:29:22.882097|E|100|.1801|0|100
A|SGN|20260128|10:29:47.485738|S|100|.1807|0|100
A|SGN|20260128|10:30:09.971794|S|100|.1812|0|100
A|SGN|20260128|10:30:09.971807|S|100|.1813|0|100
A|SGN|20260128|10:30:11.362834|S|100|.1814|0|100
A|SGN|20260128|10:30:29.260156|S|100|.1822|0|100
A|SGN|20260128|10:30:29.260157|S|100|.1822|0|100
A|SGN|20260128|10:36:14.880663|E|9000|.1837|0|9000
A|SGN|20260128|10:36:25.890247|E|300|.1837|0|300
A|SGN|20260128|10:38:47.120753|E|300|.1837|0|300
A|SGN|20260128|10:38:47.135478|E|360|.1837|0|360
A|SGN|20260128|10:39:17.489239|E|2251|.1837|0|2251
A|SGN|20260128|10:39:26.436113|E|100|.1828|0|100
A|SGN|20260128|10:43:46.931298|S|100|.1837|0|100
A|SGN|20260128|10:44:44.128809|S|100|.1839|0|100
A|SGN|20260128|10:47:16.215243|S|100|.1838|0|100
A|SGN|20260128|10:47:38.034153|S|100|.184|0|100
A|SGN|20260128|11:41:59.628655|S|100|.1816|0|100
A|SGN|20260128|11:43:01.248357|S|100|.1817|0|100
A|SGN|20260128|11:43:18.757138|S|100|.1819|0|100
A|SGN|20260128|11:58:12.273888|S|100|.1833|0|100
A|SGN|20260128|12:00:13.996003|E|177|.184|0|177
A|SGN|20260128|12:00:13.996784|E|323|.184|0|323
A|SGN|20260128|12:16:04.596800|E|1|.185|0|1
A|SGN|20260128|12:32:21.881697|E|500|.1855|0|500
A|SGN|20260128|12:32:23.904589|E|30|.1855|0|30
A|SGN|20260128|12:32:42.517907|S|100|.1864|0|100
A|SGN|20260128|12:35:34.002518|S|80|.1863|0|80
A|SGN|20260128|12:40:54.286679|S|100|.186|0|100
A|SGN|20260128|13:49:08.008383|E|6118|.18|0|6118
A|SGN|20260128|13:55:21.246625|S|100|.1805|0|100
A|SGN|20260128|13:58:17.776587|S|100|.1821|0|100
A|SGN|20260128|13:58:17.780313|S|100|.1835|0|100
A|SGN|20260128|15:02:46.251730|S|100|.1821|0|100
A|SGN|20260128|15:08:25.034291|S|700|.18335|0|700
A|SGN|20260128|15:45:45.845978|E|341|.18|0|341
A|SGN|20260128|15:54:48.802939|S|1400|.1792|0|1400
A|SGN|20260128|15:56:42.705578|E|75|.179|0|75
A|SGN|20260128|15:56:42.712839|E|20|.1784|0|20
A|SGN|20260128|15:56:42.721583|E|100|.177|0|100
A|SGN|20260128|15:56:42.721583|E|580|.177|0|580
A|SGN|20260128|15:56:42.735518|E|500|.175|0|500
A|SGN|20260128|15:56:42.757666|E|1500|.17325|0|1500
A|SGN|20260128|15:56:42.780341|E|1|.1705|0|1
A|SGN|20260128|15:56:42.797094|E|1|.17|0|1
A|SGN|20260128|15:56:42.797095|E|1000|.17|0|1000
A|SGN|20260128|15:56:42.797095|E|200|.17|0|200
A|SGN|20260128|15:56:42.874257|S|100|.1639|0|100
A|SGN|20260128|15:56:42.915245|S|100|.1667|0|100
A|SGN|20260128|15:56:43.497683|S|100|.1678|0|100
A|SGN|20260128|15:57:02.396754|S|95|.1664|0|95
A|SGN|20260128|15:57:24.083358|S|100|.1698|0|100
A|SGN|20260128|15:57:26.216737|S|800|.1702|0|800
A|SGN|20260128|15:57:27.073587|S|100|.1702|0|100
A|SGN|20260128|15:57:35.017697|S|100|.1709|0|100
A|SGN|20260128|15:57:45.998125|S|200|.1718|0|200
A|SGN|20260128|15:57:45.998126|S|100|.1718|0|100
A|SGN|20260128|15:57:58.233399|S|100|.1724|0|100
A|SGN|20260128|15:58:23.657864|E|100|.1702|0|100
A|SGN|20260128|15:58:23.657865|E|200|.1701|0|200
A|SGN|20260128|15:58:23.657865|E|100|.1702|0|100
A|SGN|20260128|15:58:23.659186|E|100|.1701|0|100
A|SGN|20260128|15:58:23.659187|E|100|.1701|0|100
A|SGN|20260128|15:58:23.662179|E|100|.17|0|100
A|SGN|20260128|15:58:23.712598|E|500|.163|0|500
A|SGN|20260128|15:58:23.796603|S|100|.1665|0|100
A|SGN|20260128|15:58:47.838986|S|150|.1701|0|150
A|SGN|20260128|15:58:58.797291|S|100|.1714|0|100
A|SGN|20260128|15:58:58.800276|S|100|.1714|0|100
A|SGN|20260128|15:58:58.801794|S|100|.1714|0|100
A|SGN|20260128|15:58:58.803195|S|100|.1714|0|100
A|SGN|20260128|15:58:58.804594|S|100|.1714|0|100
A|SGN|20260128|15:58:58.805955|S|100|.1714|0|100
A|SGN|20260128|15:58:58.807354|S|100|.1714|0|100
A|SGN|20260128|15:58:58.809236|S|100|.1714|0|100
A|SGN|20260128|15:58:58.810636|S|100|.1714|0|100
A|SGN|20260128|15:58:58.812036|S|100|.1714|0|100
A|SGN|20260128|15:58:58.815479|S|100|.1714|0|100
A|SGN|20260128|15:58:58.816999|S|100|.1714|0|100
A|SGN|20260128|15:58:58.818920|S|100|.1714|0|100
A|SGN|20260128|15:58:58.820360|S|100|.1714|0|100
A|SGN|20260128|15:58:58.821765|S|100|.1727|0|100
A|SGN|20260128|15:59:20.071682|S|300|.1702|0|300
A|SGN|20260128|15:59:20.099398|S|300|.1702|0|300
A|SGN|20260128|15:59:20.258284|S|300|.1702|0|300
A|SGN|20260128|15:59:21.005487|E|300|.1701|0|300
A|SGN|20260128|15:59:33.477323|S|600|.1672|0|600
A|SGN|20260128|15:59:34.982206|S|375|.1672|0|375
A|SGN|20260128|15:59:56.220539|S|1000|.16815|0|1000
A|SGOL|20260128|09:30:00.610747|S|1600|50.13|0|1600
A|SGOL|20260128|09:30:00.610747|S|500|50.13|0|500
A|SGOL|20260128|10:07:14.556038|S|300|50.43|0|300
A|SGOL|20260128|10:07:16.867051|S|300|50.44|0|300
A|SGOL|20260128|10:07:16.947776|S|600|50.44|0|600
A|SGOL|20260128|10:07:34.038765|S|400|50.295|0|400
A|SGOL|20260128|10:07:34.038805|S|40|50.295|0|40
A|SGOL|20260128|10:08:00.920762|S|997|50.135|0|997
A|SGOL|20260128|10:08:05.212426|S|740|50.095|0|740
A|SGOL|20260128|10:10:15.315263|S|300|50.07|0|300
A|SGOL|20260128|10:15:19.163545|S|300|50.15|0|300
A|SGOL|20260128|10:59:59.135450|S|20|50.3|0|20
A|SGOL|20260128|13:35:01.042830|S|300|50.36|0|300
A|SGOL|20260128|14:27:13.400011|S|100|50.395|0|100
A|SGOL|20260128|14:27:13.400011|S|200|50.39|0|200
A|SGOL|20260128|14:41:37.392851|S|100|50.48|0|100
A|SGOV|20260128|09:30:08.916049|E|104|100.635|0|104
A|SGOV|20260128|09:30:43.284997|E|148|100.635|0|148
A|SGOV|20260128|09:35:22.321259|S|800|100.635|0|800
A|SGOV|20260128|09:35:57.614302|S|800|100.635|0|800
A|SGOV|20260128|09:36:23.926144|S|800|100.635|0|800
A|SGOV|20260128|09:36:46.726285|S|800|100.635|0|800
A|SGOV|20260128|09:36:57.288117|S|500|100.635|0|500
A|SGOV|20260128|09:37:09.399577|S|500|100.635|0|500
A|SGOV|20260128|09:37:09.399577|S|300|100.635|0|300
A|SGOV|20260128|09:43:28.205739|S|400|100.635|0|400
A|SGOV|20260128|09:43:28.205739|S|200|100.635|0|200
A|SGOV|20260128|09:43:28.205740|S|100|100.635|0|100
A|SGOV|20260128|09:55:07.968031|S|100|100.635|0|100
A|SGOV|20260128|09:55:07.968611|S|133|100.635|0|133
A|SGOV|20260128|09:55:56.176025|S|100|100.635|0|100
A|SGOV|20260128|10:12:41.982286|S|300|100.635|0|300
A|SGOV|20260128|10:12:41.982286|S|400|100.635|0|400
A|SGOV|20260128|10:12:41.982286|S|100|100.635|0|100
A|SGOV|20260128|10:12:41.982287|S|32792|100.635|0|32792
A|SGOV|20260128|10:13:04.303951|S|44|100.635|0|44
A|SGOV|20260128|10:18:26.132166|S|100|100.635|0|100
A|SGOV|20260128|10:23:42.813658|S|180|100.635|0|180
A|SGOV|20260128|10:23:42.814266|S|180|100.635|0|180
A|SGOV|20260128|10:30:27.005768|S|500|100.635|0|500
A|SGOV|20260128|10:33:16.575902|S|101|100.635|0|101
A|SGOV|20260128|10:33:16.576456|S|101|100.635|0|101
A|SGOV|20260128|10:34:47.974670|S|36|100.635|0|36
A|SGOV|20260128|10:36:29.058067|S|500|100.635|0|500
A|SGOV|20260128|10:37:40.986128|S|178|100.635|0|178
A|SGOV|20260128|10:37:40.986740|S|238|100.635|0|238
A|SGOV|20260128|11:06:33.794336|S|8|100.635|0|8
A|SGOV|20260128|11:13:12.514687|S|25|100.635|0|25
A|SGOV|20260128|11:21:27.190535|S|85|100.635|0|85
A|SGOV|20260128|11:21:27.190535|S|400|100.635|0|400
A|SGOV|20260128|11:24:31.502224|S|109|100.635|0|109
A|SGOV|20260128|11:24:31.502717|S|114|100.635|0|114
A|SGOV|20260128|11:38:46.023075|S|100|100.635|0|100
A|SGOV|20260128|11:38:46.023076|S|100|100.635|0|100
A|SGOV|20260128|11:38:46.023076|S|300|100.635|0|300
A|SGOV|20260128|11:38:46.023076|S|69|100.635|0|69
A|SGOV|20260128|11:38:46.023076|S|100|100.635|0|100
A|SGOV|20260128|11:38:46.023077|S|100|100.635|0|100
A|SGOV|20260128|11:41:26.482146|S|400|100.635|0|400
A|SGOV|20260128|11:41:26.482146|S|45|100.635|0|45
A|SGOV|20260128|11:41:26.482146|S|400|100.635|0|400
A|SGOV|20260128|11:55:12.063018|E|699|100.635|0|699
A|SGOV|20260128|11:58:15.700862|S|400|100.635|0|400
A|SGOV|20260128|11:58:15.700862|S|100|100.635|0|100
A|SGOV|20260128|11:58:15.700862|S|5955|100.635|0|5955
A|SGOV|20260128|11:58:15.700863|S|100|100.635|0|100
A|SGOV|20260128|11:58:15.700863|S|200|100.635|0|200
A|SGOV|20260128|12:00:06.997014|S|115|100.635|0|115
A|SGOV|20260128|12:00:30.830462|S|177|100.635|0|177
A|SGOV|20260128|12:01:43.486548|S|103|100.635|0|103
A|SGOV|20260128|12:01:43.487159|S|138|100.635|0|138
A|SGOV|20260128|12:01:43.487530|S|134|100.635|0|134
A|SGOV|20260128|12:02:55.951856|E|107|100.635|0|107
A|SGOV|20260128|12:16:53.387316|S|100|100.635|0|100
A|SGOV|20260128|12:24:03.969539|S|107|100.635|0|107
A|SGOV|20260128|12:24:03.970107|S|107|100.635|0|107
A|SGOV|20260128|12:40:53.263789|S|100|100.635|0|100
A|SGOV|20260128|12:43:29.544801|S|20|100.635|0|20
A|SGOV|20260128|12:46:31.721197|S|200|100.635|0|200
A|SGOV|20260128|12:46:31.721198|S|200|100.635|0|200
A|SGOV|20260128|12:46:31.721198|S|100|100.635|0|100
A|SGOV|20260128|12:46:31.721198|S|200|100.635|0|200
A|SGOV|20260128|12:46:31.721198|S|109|100.635|0|109
A|SGOV|20260128|12:46:31.721199|S|100|100.635|0|100
A|SGOV|20260128|12:57:27.346754|S|20|100.635|0|20
A|SGOV|20260128|12:59:12.370492|E|105|100.635|0|105
A|SGOV|20260128|13:20:45.290935|E|172|100.635|0|172
A|SGOV|20260128|13:22:10.152885|S|50|100.635|0|50
A|SGOV|20260128|13:22:40.731567|S|76|100.635|0|76
A|SGOV|20260128|13:24:10.016461|S|99|100.635|0|99
A|SGOV|20260128|13:24:35.553964|S|100|100.635|0|100
A|SGOV|20260128|13:24:35.553965|S|13|100.635|0|13
A|SGOV|20260128|13:24:35.554439|S|110|100.635|0|110
A|SGOV|20260128|13:24:43.027596|S|100|100.635|0|100
A|SGOV|20260128|13:24:43.027596|S|12|100.635|0|12
A|SGOV|20260128|13:34:30.998555|S|100|100.635|0|100
A|SGOV|20260128|13:34:30.998555|S|42|100.635|0|42
A|SGOV|20260128|13:34:30.999222|S|140|100.635|0|140
A|SGOV|20260128|13:51:34.081877|S|106|100.635|0|106
A|SGOV|20260128|13:57:32.385062|S|142|100.635|0|142
A|SGOV|20260128|13:57:32.385721|S|190|100.635|0|190
A|SGOV|20260128|14:02:27.865309|S|1|100.635|0|1
A|SGOV|20260128|14:02:27.865310|S|36|100.635|0|36
A|SGOV|20260128|14:07:20.292800|S|100|100.635|0|100
A|SGOV|20260128|14:08:29.272817|S|84|100.635|0|84
A|SGOV|20260128|14:10:50.999975|S|100|100.635|0|100
A|SGOV|20260128|14:10:51.000553|S|100|100.635|0|100
A|SGOV|20260128|14:26:10.478554|S|800|100.635|0|800
A|SGOV|20260128|14:26:10.478555|S|5|100.635|0|5
A|SGOV|20260128|14:26:10.478555|S|197|100.635|0|197
A|SGOV|20260128|14:31:47.635010|S|24|100.635|0|24
A|SGOV|20260128|14:39:27.949473|S|121|100.635|0|121
A|SGOV|20260128|14:39:27.950124|S|101|100.635|0|101
A|SGOV|20260128|14:39:45.378067|S|350|100.635|0|350
A|SGOV|20260128|14:45:57.375697|S|2147|100.635|0|2147
A|SGOV|20260128|14:45:57.375698|S|557|100.635|0|557
A|SGOV|20260128|14:45:57.376398|S|243|100.635|0|243
A|SGOV|20260128|14:57:47.015281|S|200|100.635|0|200
A|SGOV|20260128|15:02:27.121184|S|160|100.635|0|160
A|SGOV|20260128|15:02:27.121813|S|213|100.635|0|213
A|SGOV|20260128|15:05:06.049225|S|100|100.635|0|100
A|SGOV|20260128|15:05:06.049225|S|32|100.635|0|32
A|SGOV|20260128|15:05:06.049225|S|100|100.635|0|100
A|SGOV|20260128|15:05:06.049225|S|100|100.635|0|100
A|SGOV|20260128|15:05:13.408356|S|97|100.635|0|97
A|SGOV|20260128|15:05:13.408356|S|400|100.635|0|400
A|SGOV|20260128|15:05:44.993980|S|290|100.635|0|290
A|SGOV|20260128|15:05:44.993980|S|300|100.635|0|300
A|SGOV|20260128|15:07:35.041439|S|200|100.635|0|200
A|SGOV|20260128|15:07:35.041439|S|600|100.635|0|600
A|SGOV|20260128|15:08:45.949448|S|108|100.635|0|108
A|SGOV|20260128|15:08:45.949945|S|108|100.635|0|108
A|SGOV|20260128|15:23:08.275174|S|101|100.635|0|101
A|SGOV|20260128|15:26:38.415752|S|300|100.635|0|300
A|SGOV|20260128|15:26:38.415752|S|14|100.635|0|14
A|SGOV|20260128|15:26:38.416391|S|300|100.635|0|300
A|SGOV|20260128|15:32:14.061712|S|250|100.635|0|250
A|SGOV|20260128|15:36:20.981770|S|100|100.635|0|100
A|SGOV|20260128|15:37:08.728310|S|100|100.635|0|100
A|SGOV|20260128|15:37:46.605773|S|200|100.635|0|200
A|SGOV|20260128|15:37:46.605774|S|90|100.635|0|90
A|SGOV|20260128|15:38:53.285922|S|100|100.635|0|100
A|SGOV|20260128|15:38:53.285923|S|96|100.635|0|96
A|SGOV|20260128|15:39:18.305942|S|199|100.635|0|199
A|SGOV|20260128|15:39:18.614967|S|100|100.635|0|100
A|SGOV|20260128|15:42:47.952892|S|400|100.635|0|400
A|SGOV|20260128|15:42:47.952892|S|1|100.635|0|1
A|SGOV|20260128|15:44:37.343171|S|100|100.635|0|100
A|SGOV|20260128|15:44:37.345262|S|100|100.635|0|100
A|SGOV|20260128|15:44:37.347834|S|100|100.635|0|100
A|SGOV|20260128|15:44:37.350059|S|100|100.635|0|100
A|SGOV|20260128|15:45:21.376021|S|104|100.635|0|104
A|SGOV|20260128|15:54:23.180312|S|100|100.635|0|100
A|SGOV|20260128|15:54:23.180312|S|400|100.635|0|400
A|SGOV|20260128|15:57:10.519974|E|102|100.635|0|102
A|SGRY|20260128|09:45:01.954274|S|60|15.05|0|60
A|SGRY|20260128|10:19:16.043731|S|60|15.07|0|60
A|SGRY|20260128|11:22:01.012307|S|25|14.895|0|25
A|SGRY|20260128|11:22:01.012744|S|25|14.895|0|25
A|SGRY|20260128|12:39:12.769472|S|30|14.86|0|30
A|SGRY|20260128|13:10:00.401222|S|60|14.93|0|60
A|SGRY|20260128|14:31:38.008916|S|30|15.12|0|30
A|SGRY|20260128|14:40:40.135609|S|60|14.96|0|60
A|SGRY|20260128|14:40:41.479311|S|30|14.96|0|30
A|SGRY|20260128|15:33:36.342337|S|30|14.93|0|30
A|SGRY|20260128|15:50:00.493576|S|100|14.86|0|100
A|SGRY|20260128|15:54:48.407336|S|64|14.85|0|64
A|SGVT|20260128|10:46:31.351014|S|100|100.725|0|100
A|SGVT|20260128|15:19:17.582989|S|100|100.725|0|100
A|SGVT|20260128|15:19:17.582990|S|100|100.725|0|100
A|SGVT|20260128|15:37:13.837483|S|28|100.725|0|28
A|SH|20260128|09:30:08.479994|S|61|35.38|0|61
A|SH|20260128|13:32:08.004883|S|100|35.49|0|100
A|SH|20260128|14:02:13.622664|S|100|35.52|0|100
A|SH|20260128|14:29:33.739306|S|100|35.5|0|100
A|SH|20260128|14:30:21.261130|S|100|35.53|0|100
A|SH|20260128|14:31:08.014089|S|400|35.46|0|400
A|SH|20260128|14:31:46.560888|S|100|35.47|0|100
A|SH|20260128|14:32:16.073748|S|100|35.49|0|100
A|SH|20260128|14:34:13.061415|S|100|35.49|0|100
A|SH|20260128|14:37:05.099626|S|500|35.48|0|500
A|SH|20260128|14:37:06.291596|S|136|35.485|0|136
A|SH|20260128|14:37:06.292339|S|136|35.485|0|136
A|SH|20260128|14:37:06.293269|S|136|35.485|0|136
A|SH|20260128|14:37:06.294128|S|136|35.485|0|136
A|SH|20260128|14:37:06.294939|S|3826|35.485|0|3826
A|SH|20260128|14:37:06.295248|S|36|35.48|0|36
A|SH|20260128|14:37:06.295248|S|100|35.48|0|100
A|SH|20260128|14:38:38.109926|S|100|35.49|0|100
A|SH|20260128|14:41:38.317199|S|100|35.53|0|100
A|SH|20260128|14:43:28.397511|S|100|35.51|0|100
A|SH|20260128|14:45:46.470213|S|100|35.49|0|100
A|SH|20260128|14:48:34.073250|S|136|35.47|0|136
A|SH|20260128|14:54:35.353055|S|136|35.46|0|136
A|SH|20260128|14:54:35.353778|S|136|35.46|0|136
A|SH|20260128|14:54:35.354797|S|100|35.46|0|100
A|SH|20260128|15:49:36.263070|S|700|35.49|0|700
A|SHAK|20260128|14:34:31.126971|S|120|88.09|0|120
A|SHAK|20260128|14:34:31.126971|S|120|88.1|0|120
A|SHAK|20260128|15:49:01.768378|S|100|87.8|0|100
A|SHAK|20260128|15:51:09.385807|S|100|87.67|0|100
A|SHAK|20260128|15:54:13.273643|S|1|87.62|0|1
A|SHBI|20260128|15:51:08.878560|S|75|18.36|0|75
A|SHC|20260128|10:55:19.375895|S|25|18.38|0|25
A|SHC|20260128|10:57:40.064839|S|100|18.33|0|100
A|SHC|20260128|10:57:40.065721|S|25|18.34|0|25
A|SHC|20260128|14:29:49.789080|S|63|18.27|0|63
A|SHC|20260128|14:29:49.789166|S|63|18.27|0|63
A|SHC|20260128|14:36:36.735490|S|80|18.3|0|80
A|SHC|20260128|14:44:10.784269|S|33|18.29|0|33
A|SHC|20260128|15:59:10.123220|S|200|18.28|0|200
A|SHC|20260128|15:59:10.123234|S|200|18.28|0|200
A|SHC|20260128|15:59:10.123715|S|122|18.28|0|122
A|SHEL|20260128|09:30:08.516523|S|10|75.99|0|10
A|SHEL|20260128|09:30:08.516524|S|30|75.99|0|30
A|SHEL|20260128|09:30:36.015234|S|10|75.91|0|10
A|SHEL|20260128|09:30:36.015234|S|40|75.91|0|40
A|SHEL|20260128|09:30:36.015234|S|18|75.91|0|18
A|SHEL|20260128|09:30:36.015260|S|32|75.91|0|32
A|SHEL|20260128|09:31:37.569090|S|10|75.9|0|10
A|SHEL|20260128|09:38:39.819438|S|100|75.94|0|100
A|SHEL|20260128|09:38:54.330170|S|50|75.92|0|50
A|SHEL|20260128|10:01:22.085818|S|100|76|0|100
A|SHEL|20260128|10:07:18.318680|S|18|75.89|0|18
A|SHEL|20260128|11:34:50.436845|S|150|75.49|0|150
A|SHEL|20260128|11:54:56.694501|S|100|75.48|0|100
A|SHEL|20260128|11:54:56.694553|S|100|75.48|0|100
A|SHEL|20260128|11:54:59.028560|S|100|75.5|0|100
A|SHEL|20260128|11:55:32.927602|S|100|75.51|0|100
A|SHEL|20260128|12:06:03.018131|S|5|75.59|0|5
A|SHEL|20260128|12:39:15.164757|S|16|75.6|0|16
A|SHEL|20260128|13:08:50.148653|S|10|75.59|0|10
A|SHEL|20260128|13:16:12.437290|S|1|75.61|0|1
A|SHEL|20260128|13:24:17.653551|S|10|75.58|0|10
A|SHEL|20260128|14:31:40.844426|S|100|75.195|0|100
A|SHEL|20260128|14:31:40.844455|S|13|75.195|0|13
A|SHEL|20260128|14:31:40.844456|S|13|75.195|0|13
A|SHEL|20260128|14:37:58.221443|S|68|75.415|0|68
A|SHEL|20260128|14:38:20.083878|S|68|75.4|0|68
A|SHEL|20260128|14:38:23.236112|S|68|75.415|0|68
A|SHEL|20260128|14:38:24.236119|S|68|75.415|0|68
A|SHEL|20260128|15:07:42.151074|S|67|75.72|0|67
A|SHEL|20260128|15:08:17.037711|S|67|75.73|0|67
A|SHEL|20260128|15:20:10.610279|S|67|75.695|0|67
A|SHEL|20260128|15:20:10.714522|S|67|75.695|0|67
A|SHEL|20260128|15:20:10.814569|S|67|75.695|0|67
A|SHEL|20260128|15:27:49.806776|S|67|75.735|0|67
A|SHEL|20260128|15:27:49.807112|S|45|75.735|0|45
A|SHEL|20260128|15:54:10.426910|S|100|75.825|0|100
A|SHEN|20260128|14:37:40.067307|S|30|11.15|0|30
A|SHEN|20260128|15:17:03.622155|S|26|11.18|0|26
A|SHEN|20260128|15:39:23.221876|S|40|11.11|0|40
A|SHEN|20260128|15:39:25.503042|S|40|11.11|0|40
A|SHLD|20260128|09:59:10.607545|S|21|76.68|0|21
A|SHLD|20260128|11:28:49.224765|S|100|77.17|0|100
A|SHLD|20260128|12:09:38.247305|S|100|77.065|0|100
A|SHLD|20260128|12:09:38.251345|S|125|77.065|0|125
A|SHLD|20260128|12:17:54.176119|S|100|77.1|0|100
A|SHLD|20260128|12:21:38.446582|S|100|77.13|0|100
A|SHLD|20260128|14:59:45.939515|S|15|77.295|0|15
A|SHLD|20260128|15:49:33.655361|S|16|77.26|0|16
A|SHLS|20260128|09:30:03.051820|S|2099|10.05|0|2099
A|SHLS|20260128|09:30:03.051871|S|763|10.05|0|763
A|SHLS|20260128|09:30:03.410448|S|2301|10.05|0|2301
A|SHLS|20260128|09:30:03.410462|S|549|10.05|0|549
A|SHLS|20260128|09:30:17.306223|S|50|10.1|0|50
A|SHLS|20260128|09:30:17.306306|S|50|10.1|0|50
A|SHLS|20260128|09:40:23.059229|S|25|10.235|0|25
A|SHLS|20260128|09:40:23.059354|S|50|10.235|0|50
A|SHLS|20260128|09:40:23.059501|S|50|10.235|0|50
A|SHLS|20260128|09:40:23.059613|S|50|10.235|0|50
A|SHLS|20260128|09:40:23.059861|S|50|10.235|0|50
A|SHLS|20260128|09:40:23.060056|S|50|10.235|0|50
A|SHLS|20260128|09:46:58.469470|S|50|10.2|0|50
A|SHLS|20260128|09:46:58.469665|S|50|10.2|0|50
A|SHLS|20260128|09:47:14.753537|S|200|10.12|0|200
A|SHLS|20260128|10:14:19.637308|S|1|9.94|0|1
A|SHLS|20260128|10:59:34.027540|S|100|9.965|0|100
A|SHLS|20260128|12:25:22.067370|S|1|10.02|0|1
A|SHLS|20260128|12:27:54.398815|S|1|10.01|0|1
A|SHLS|20260128|12:31:12.548011|S|50|10|0|50
A|SHLS|20260128|12:31:12.548088|S|50|10|0|50
A|SHLS|20260128|14:29:34.389792|S|50|9.99|0|50
A|SHLS|20260128|14:29:34.389916|S|50|9.99|0|50
A|SHLS|20260128|14:29:34.390101|S|50|9.99|0|50
A|SHLS|20260128|14:29:34.390182|S|50|9.99|0|50
A|SHLS|20260128|14:34:39.888812|S|50|9.96|0|50
A|SHLS|20260128|14:34:41.039178|S|50|9.98|0|50
A|SHLS|20260128|14:41:54.246923|S|50|10.05|0|50
A|SHLS|20260128|14:42:34.568410|S|90|10.05|0|90
A|SHLS|20260128|14:43:40.210732|S|50|10.1|0|50
A|SHLS|20260128|14:59:54.313232|S|50|10.01|0|50
A|SHLS|20260128|15:00:10.838947|S|50|9.99|0|50
A|SHLS|20260128|15:00:10.839212|S|50|9.99|0|50
A|SHLS|20260128|15:25:48.939277|S|200|10.08|0|200
A|SHLS|20260128|15:56:00.029663|S|19|10.13|0|19
A|SHLS|20260128|15:58:29.983552|S|100|10.155|0|100
A|SHMD|20260128|09:31:52.126336|S|300|8.76|0|300
A|SHMD|20260128|10:10:49.007111|S|100|8.765|0|100
A|SHMD|20260128|15:22:39.990079|S|4|9|0|4
A|SHNY|20260128|10:07:42.933198|S|47|232.68|0|47
A|SHNY|20260128|10:07:55.346353|S|49|231.37|0|49
A|SHNY|20260128|10:07:56.500883|S|50|231.43|0|50
A|SHNY|20260128|10:07:56.501086|S|60|231.43|0|60
A|SHNY|20260128|12:35:45.076545|S|75|235.215|0|75
A|SHNY|20260128|14:00:19.051844|S|44|233.48|0|44
A|SHNY|20260128|14:29:33.089787|S|100|234.21|0|100
A|SHNY|20260128|14:41:37.379040|S|62|235.97|0|62
A|SHNY|20260128|14:41:37.379118|S|38|235.97|0|38
A|SHNY|20260128|14:43:47.221984|S|43|237.4|0|43
A|SHNY|20260128|14:57:57.524637|S|75|240.02|0|75
A|SHNY|20260128|14:57:57.525029|S|25|240.02|0|25
A|SHNY|20260128|15:12:05.316446|S|43|240.05|0|43
A|SHO|20260128|09:43:16.918223|S|139|8.99|0|139
A|SHO|20260128|11:09:11.156793|S|36|8.88|0|36
A|SHO|20260128|12:49:24.410579|S|1|8.82|0|1
A|SHO|20260128|14:54:13.921273|S|100|8.77|0|100
A|SHO|20260128|15:33:36.296545|S|100|8.75|0|100
A|SHO|20260128|15:54:34.418474|S|110|8.75|0|110
A|SHO|20260128|15:58:51.899094|S|100|8.76|0|100
A|SHOO|20260128|14:29:54.447748|S|7|43.37|0|7
A|SHOO|20260128|15:07:19.054337|S|1|43.47|0|1
A|SHOO|20260128|15:09:44.580162|S|1|43.47|0|1
A|SHOO|20260128|15:11:52.092609|S|1|43.47|0|1
A|SHOO|20260128|15:16:49.265083|S|1|43.49|0|1
A|SHOO|20260128|15:51:51.509902|S|100|43.46|0|100
A|SHOO|20260128|15:55:00.600797|S|181|43.45|0|181
A|SHOP|20260128|09:55:21.314941|S|100|139.63|0|100
A|SHOP|20260128|10:08:26.807685|S|8|139.22|0|8
A|SHOP|20260128|10:08:26.814605|S|8|139.21|0|8
A|SHOP|20260128|11:03:26.090523|S|1|138.5|0|1
A|SHOP|20260128|12:54:29.087121|S|11|139.71|0|11
A|SHOP|20260128|12:54:29.087147|S|89|139.71|0|89
A|SHOP|20260128|13:19:00.306084|S|100|140.19|0|100
A|SHOP|20260128|13:19:06.274179|S|5|140.13|0|5
A|SHOP|20260128|13:53:51.764749|S|100|140.4|0|100
A|SHOP|20260128|14:02:47.199591|S|100|139.99|0|100
A|SHOP|20260128|14:29:41.790681|S|100|140.28|0|100
A|SHOP|20260128|14:29:53.753785|S|50|139.95|0|50
A|SHOP|20260128|14:43:53.313592|S|25|140.49|0|25
A|SHOP|20260128|15:47:21.807174|S|100|139.34|0|100
A|SHOP|20260128|15:48:36.912251|S|29|139.19|0|29
A|SHOP|20260128|15:48:36.912271|S|71|139.19|0|71
A|SHOP|20260128|15:50:00.013865|S|19|139.03|0|19
A|SHOP|20260128|15:51:30.053608|S|100|139.13|0|100
A|SHOP|20260128|15:52:23.950055|S|400|138.7|0|400
A|SHOP|20260128|15:55:48.378701|S|100|139.04|0|100
A|SHOP|20260128|15:56:45.947418|S|195|139.03|0|195
A|SHOP|20260128|15:59:46.010295|S|100|139.1|0|100
A|SHPH|20260128|15:12:34.251318|S|25|2.25|0|25
A|SHPH|20260128|15:46:10.365309|S|200|2.19|0|200
A|SHPH|20260128|15:51:50.145223|S|100|2.19|0|100
A|SHV|20260128|12:09:30.102375|S|1651|110.405|0|1651
A|SHV|20260128|15:08:25.694536|S|200|110.405|0|200
A|SHV|20260128|15:08:25.696242|S|200|110.405|0|200
A|SHW|20260128|09:53:24.276642|S|3|348.54|0|3
A|SHW|20260128|10:16:59.692140|S|40|346.28|0|40
A|SHW|20260128|10:16:59.692242|S|40|346.28|0|40
A|SHW|20260128|10:16:59.692318|S|40|346.28|0|40
A|SHW|20260128|10:16:59.692646|S|9|346.28|0|9
A|SHW|20260128|13:00:51.762454|S|3|349.59|0|3
A|SHW|20260128|13:03:50.022406|S|25|349.61|0|25
A|SHW|20260128|13:09:11.334175|S|25|349.15|0|25
A|SHW|20260128|13:21:01.161582|S|74|348.18|0|74
A|SHW|20260128|13:32:50.967640|S|27|348.49|0|27
A|SHW|20260128|13:33:10.166752|S|1|348.33|0|1
A|SHW|20260128|13:33:10.166752|S|4|348.33|0|4
A|SHW|20260128|14:10:40.298897|S|11|348.51|0|11
A|SHW|20260128|15:09:25.657053|S|11|349.515|0|11
A|SHW|20260128|15:28:51.513788|S|100|349.69|0|100
A|SHW|20260128|15:30:12.010635|S|100|349.37|0|100
A|SHW|20260128|15:56:31.900415|S|1|349.71|0|1
A|SHW|20260128|15:56:31.912140|S|100|349.7|0|100
A|SHW|20260128|15:56:31.920398|S|34|349.7|0|34
A|SHW|20260128|15:56:31.920430|S|50|349.7|0|50
A|SHW|20260128|15:56:31.920474|S|16|349.7|0|16
A|SHW|20260128|15:56:34.430249|S|12|349.72|0|12
A|SHW|20260128|15:57:43.484801|S|100|349.66|0|100
A|SHW|20260128|15:57:54.910511|S|100|349.625|0|100
A|SHW|20260128|15:58:31.936491|S|100|349.5|0|100
A|SHY|20260128|10:05:07.603660|S|131|82.89|0|131
A|SHY|20260128|10:51:02.873269|S|600|82.89|0|600
A|SHY|20260128|11:38:21.403977|S|500|82.895|0|500
A|SHY|20260128|11:59:19.022723|S|700|82.895|0|700
A|SHY|20260128|12:12:21.508285|S|100|82.895|0|100
A|SHY|20260128|12:12:55.415205|S|400|82.895|0|400
A|SHY|20260128|12:14:26.507643|S|100|82.895|0|100
A|SHY|20260128|12:16:41.507692|S|100|82.895|0|100
A|SHY|20260128|12:16:46.507756|S|100|82.895|0|100
A|SHY|20260128|12:16:51.508127|S|200|82.895|0|200
A|SHY|20260128|14:02:39.550374|S|488|82.88|0|488
A|SHY|20260128|14:23:50.278323|S|100|82.88|0|100
A|SHY|20260128|14:23:50.278818|S|100|82.88|0|100
A|SHY|20260128|14:23:50.279471|S|100|82.88|0|100
A|SHY|20260128|15:01:00.428561|S|600|82.89|0|600
A|SHY|20260128|15:01:02.382294|S|400|82.89|0|400
A|SHY|20260128|15:28:52.489217|S|400|82.885|0|400
A|SHY|20260128|15:32:00.307348|S|62|82.89|0|62
A|SHY|20260128|15:38:40.272422|S|100|82.89|0|100
A|SHY|20260128|15:54:40.095371|S|100|82.88|0|100
A|SHY|20260128|15:55:03.015849|S|200|82.89|0|200
A|SHY|20260128|15:58:40.060423|S|300|82.89|0|300
A|SHYG|20260128|10:38:13.597911|S|200|43.1|0|200
A|SHYG|20260128|11:28:16.962341|S|56|43.095|0|56
A|SHYG|20260128|11:57:59.647551|S|10|43.085|0|10
A|SHYG|20260128|12:00:12.650959|S|10|43.085|0|10
A|SHYG|20260128|12:23:57.486822|S|100|43.095|0|100
A|SHYG|20260128|13:50:26.360877|S|200|43.1|0|200
A|SHYG|20260128|14:38:52.129687|S|300|43.085|0|300
A|SHYG|20260128|14:38:52.130665|S|100|43.085|0|100
A|SHYG|20260128|14:38:52.131291|S|400|43.085|0|400
A|SHYG|20260128|14:38:52.131826|S|300|43.085|0|300
A|SHYG|20260128|15:23:00.706925|S|10|43.095|0|10
A|SHYG|20260128|15:29:03.622874|S|200|43.09|0|200
A|SHYG|20260128|15:57:53.012702|S|10|43.085|0|10
A|SHYM|20260128|11:26:15.755807|S|100|22.4|0|100
A|SHYM|20260128|14:57:23.697829|S|365|22.395|0|365
A|SHYM|20260128|14:57:23.697830|S|35|22.4|0|35
A|SHYM|20260128|14:57:23.704677|S|27|22.4|0|27
A|SHYM|20260128|15:54:42.742301|S|100|22.405|0|100
A|SHYM|20260128|15:54:42.743024|S|100|22.405|0|100
A|SHYM|20260128|15:54:42.744089|S|131|22.405|0|131
A|SIBN|20260128|15:40:37.057352|S|5|16.88|0|5
A|SIBN|20260128|15:54:00.048140|S|141|16.89|0|141
A|SIBN|20260128|15:54:40.079115|S|200|16.865|0|200
A|SID|20260128|14:30:08.491676|S|100|2.1|0|100
A|SID|20260128|14:31:00.003046|S|100|2.12|0|100
A|SIDU|20260128|09:38:24.553070|S|300|3.395|0|300
A|SIDU|20260128|09:38:33.301774|S|200|3.395|0|200
A|SIDU|20260128|09:40:55.381533|S|1|3.39|0|1
A|SIDU|20260128|09:41:45.166076|S|1|3.4|0|1
A|SIDU|20260128|09:42:17.298055|S|200|3.415|0|200
A|SIDU|20260128|09:42:21.385271|S|200|3.405|0|200
A|SIDU|20260128|09:45:37.853543|S|71|3.405|0|71
A|SIDU|20260128|09:45:37.853763|S|100|3.405|0|100
A|SIDU|20260128|09:54:56.492288|S|200|3.6|0|200
A|SIDU|20260128|10:06:06.406907|S|100|3.42|0|100
A|SIDU|20260128|10:06:08.267553|S|100|3.42|0|100
A|SIDU|20260128|10:21:12.418880|S|100|3.365|0|100
A|SIDU|20260128|10:33:01.483448|S|200|3.3|0|200
A|SIDU|20260128|10:33:01.502690|E|500|3.255|0|500
A|SIDU|20260128|10:33:01.514698|E|428|3.265|0|428
A|SIDU|20260128|10:33:01.524322|E|114|3.265|0|114
A|SIDU|20260128|12:18:38.311378|E|1246|3.31|0|1246
A|SIDU|20260128|12:43:52.978548|S|300|3.315|0|300
A|SIDU|20260128|13:00:04.335191|S|300|3.315|0|300
A|SIDU|20260128|13:14:45.207076|S|300|3.325|0|300
A|SIDU|20260128|13:32:08.472271|S|300|3.355|0|300
A|SIDU|20260128|13:55:27.199025|S|300|3.335|0|300
A|SIDU|20260128|14:31:25.627412|E|278|3.35|0|278
A|SIDU|20260128|14:31:25.627946|E|400|3.35|0|400
A|SIDU|20260128|15:19:10.268012|S|400|3.365|0|400
A|SIDU|20260128|15:30:41.108477|S|500|3.335|0|500
A|SIDU|20260128|15:54:05.902235|S|350|3.325|0|350
A|SIEB|20260128|14:54:08.459331|S|23|2.81|0|23
A|SIF|20260128|09:30:00.162750|S|91|6.34|82693|56
A|SIF|20260128|16:00:00.116582|S|855|6.5|110989|527
A|SIG|20260128|12:01:06.100990|S|1|90.75|0|1
A|SIG|20260128|15:10:59.221511|S|1|91.2|0|1
A|SIG|20260128|15:10:59.221512|S|1|91.2|0|1
A|SIG|20260128|15:10:59.221512|S|1|91.2|0|1
A|SIG|20260128|15:10:59.221512|S|1|91.2|0|1
A|SIG|20260128|15:50:12.254558|S|30|91.42|0|30
A|SIG|20260128|15:55:19.444741|S|33|91.59|0|33
A|SIG|20260128|15:56:55.790463|S|23|91.81|0|23
A|SIG|20260128|15:56:55.790518|S|4|91.81|0|4
A|SIG|20260128|15:58:20.937067|S|16|91.54|0|16
A|SIG|20260128|15:58:20.937067|S|81|91.57|0|81
A|SIG|20260128|15:58:20.937145|S|33|91.57|0|33
A|SIG|20260128|15:58:20.937145|S|19|91.57|0|19
A|SIGI|20260128|15:06:03.000730|S|1|81.45|0|1
A|SIGI|20260128|15:20:16.680198|S|1|81.28|0|1
A|SIGI|20260128|15:20:16.680198|S|179|81.26|0|179
A|SIGI|20260128|15:20:16.680230|S|120|81.26|0|120
A|SIGI|20260128|15:57:16.304755|S|1|81.47|0|1
A|SII|20260128|13:12:18.370695|S|50|139|0|50
A|SII|20260128|15:11:35.733563|S|84|140.37|0|84
A|SII|20260128|15:58:14.155573|S|2|140.18|0|2
A|SII|20260128|15:58:47.593963|S|98|140.18|0|98
A|SIL|20260128|09:30:00.351063|S|100|114.11|0|100
A|SIL|20260128|09:32:17.262054|S|60|113.335|0|60
A|SIL|20260128|09:32:17.262147|S|140|113.335|0|140
A|SIL|20260128|09:32:42.196084|S|450|113|0|450
A|SIL|20260128|09:32:42.196096|S|75|113|0|75
A|SIL|20260128|09:32:42.196134|S|150|113|0|150
A|SIL|20260128|09:32:42.196190|S|75|113|0|75
A|SIL|20260128|09:32:42.196190|S|50|113|0|50
A|SIL|20260128|09:32:51.013075|S|100|112.865|0|100
A|SIL|20260128|09:36:04.168407|S|500|113.85|0|500
A|SIL|20260128|10:02:29.194924|S|100|114.94|0|100
A|SIL|20260128|10:02:29.194999|S|200|114.94|0|200
A|SIL|20260128|10:08:25.494283|S|100|113.17|0|100
A|SIL|20260128|10:08:25.499882|S|100|113.165|0|100
A|SIL|20260128|10:08:25.499882|S|20|113.17|0|20
A|SIL|20260128|10:15:44.689036|S|100|113.23|0|100
A|SIL|20260128|10:19:13.449512|S|100|112.99|0|100
A|SIL|20260128|10:27:05.388385|S|100|112.295|0|100
A|SIL|20260128|10:37:21.214056|S|100|113.08|0|100
A|SIL|20260128|11:13:12.203046|S|120|113.25|0|120
A|SIL|20260128|14:29:32.875893|S|101|112.31|0|101
A|SIL|20260128|14:34:12.638816|S|100|111.66|0|100
A|SIL|20260128|14:41:37.613622|S|100|112.25|0|100
A|SIL|20260128|15:59:55.348729|S|27|114.54|0|27
A|SILA|20260128|14:42:32.467231|S|83|24|0|83
A|SILA|20260128|14:42:32.467231|S|86|24|0|86
A|SILA|20260128|14:51:13.837890|S|86|24.04|0|86
A|SILA|20260128|15:05:43.061436|S|75|24.06|0|75
A|SILA|20260128|15:58:05.117173|S|2|24.05|0|2
A|SILJ|20260128|09:30:39.201346|S|100|38.86|0|100
A|SILJ|20260128|09:32:49.120194|S|200|38.61|0|200
A|SILJ|20260128|09:44:18.073920|S|600|39.2|0|600
A|SILJ|20260128|09:46:01.124223|S|300|39.25|0|300
A|SILJ|20260128|09:46:01.128755|S|300|39.26|0|300
A|SILJ|20260128|09:46:01.134934|S|600|39.27|0|600
A|SILJ|20260128|09:46:01.147401|S|200|39.28|0|200
A|SILJ|20260128|09:46:19.091684|S|400|39.32|0|400
A|SILJ|20260128|09:52:30.769405|S|200|39.46|0|200
A|SILJ|20260128|10:07:14.953636|S|100|39.44|0|100
A|SILJ|20260128|10:08:01.441224|E|110|38.995|0|110
A|SILJ|20260128|10:08:01.563838|S|200|38.99|0|200
A|SILJ|20260128|10:08:04.354561|S|110|38.97|0|110
A|SILJ|20260128|10:08:06.772419|S|110|38.945|0|110
A|SILJ|20260128|10:08:28.845662|S|150|38.785|0|150
A|SILJ|20260128|10:16:31.731693|S|100|38.84|0|100
A|SILJ|20260128|10:17:53.604643|S|100|38.56|0|100
A|SILJ|20260128|10:23:46.866886|S|300|38.88|0|300
A|SILJ|20260128|10:23:58.145256|S|100|38.86|0|100
A|SILJ|20260128|10:23:59.118111|S|400|38.88|0|400
A|SILJ|20260128|10:36:02.264373|S|400|38.67|0|400
A|SILJ|20260128|11:09:07.804531|S|400|38.82|0|400
A|SILJ|20260128|11:21:21.627010|S|200|38.8|0|200
A|SILJ|20260128|11:52:19.724593|S|223|38.85|0|223
A|SILJ|20260128|11:52:20.672681|S|100|38.87|0|100
A|SILJ|20260128|11:53:22.150217|S|200|38.87|0|200
A|SILJ|20260128|12:14:50.559452|S|110|38.915|0|110
A|SILJ|20260128|12:22:37.588201|S|56|38.86|0|56
A|SILJ|20260128|12:22:38.697614|S|119|38.86|0|119
A|SILJ|20260128|12:24:06.333644|S|279|38.82|0|279
A|SILJ|20260128|12:24:50.061704|S|110|38.845|0|110
A|SILJ|20260128|12:25:09.707948|S|110|38.835|0|110
A|SILJ|20260128|13:13:44.404945|S|500|38.55|0|500
A|SILJ|20260128|14:00:31.814852|S|100|38.29|0|100
A|SILJ|20260128|14:19:50.322905|S|1|38.48|0|1
A|SILJ|20260128|14:29:32.951748|S|500|38.43|0|500
A|SILJ|20260128|14:29:33.404289|E|100|38.32|0|100
A|SILJ|20260128|14:29:33.404794|E|10|38.32|0|10
A|SILJ|20260128|14:30:49.281094|S|200|37.96|0|200
A|SILJ|20260128|14:32:16.032600|S|240|37.84|0|240
A|SILJ|20260128|14:32:21.004953|S|240|37.86|0|240
A|SILJ|20260128|14:34:12.625088|S|400|38.2|0|400
A|SILJ|20260128|14:38:01.858883|S|100|38.56|0|100
A|SILJ|20260128|14:38:05.043698|S|200|38.57|0|200
A|SILJ|20260128|14:41:37.434778|S|300|38.51|0|300
A|SILJ|20260128|14:59:44.811355|S|400|38.49|0|400
A|SILJ|20260128|15:00:01.899563|S|120|38.41|0|120
A|SILJ|20260128|15:20:58.201244|S|110|38.635|0|110
A|SILJ|20260128|15:20:58.201245|S|390|38.64|0|390
A|SILJ|20260128|15:20:58.201298|S|110|38.64|0|110
A|SILJ|20260128|15:20:58.218415|S|400|38.64|0|400
A|SILJ|20260128|15:34:32.672072|S|110|38.855|0|110
A|SILJ|20260128|15:41:35.803708|S|100|39|0|100
A|SILJ|20260128|15:42:26.044100|S|110|38.965|0|110
A|SILJ|20260128|15:56:33.012896|S|11|38.98|0|11
A|SILJ|20260128|15:58:34.066137|S|100|39|0|100
A|SIM|20260128|09:30:00.162688|S|1|31.22|89377|1
A|SIM|20260128|11:40:50.148159|E|1|31.01|0|1
A|SIM|20260128|14:02:38.246151|E|26|31.72|0|26
A|SIMO|20260128|15:34:41.598105|S|25|118.635|0|25
A|SIMO|20260128|15:52:02.983276|S|100|117.77|0|100
A|SIMO|20260128|15:58:01.122989|S|25|117.14|0|25
A|SINT|20260128|10:16:21.633896|S|100|3.41|0|100
A|SINT|20260128|13:54:30.804406|S|4|3.32|0|4
A|SION|20260128|09:35:18.952968|S|10|43.745|0|10
A|SION|20260128|09:35:19.049653|S|10|43.745|0|10
A|SION|20260128|10:13:29.804508|S|1|42.86|0|1
A|SION|20260128|12:26:39.644443|S|2|42.75|0|2
A|SION|20260128|12:30:07.100294|S|1|43.76|0|1
A|SION|20260128|14:13:46.972427|S|7|42.81|0|7
A|SION|20260128|14:35:35.795555|S|8|42.42|0|8
A|SION|20260128|15:14:39.426843|S|10|42.33|0|10
A|SION|20260128|15:54:56.558609|S|1|42.29|0|1
A|SION|20260128|15:54:56.558609|S|2|42.29|0|2
A|SIRI|20260128|09:51:11.088040|S|63|20.15|0|63
A|SIRI|20260128|10:58:27.819697|S|49|20.21|0|49
A|SIRI|20260128|11:16:00.550158|S|100|20.17|0|100
A|SIRI|20260128|12:13:18.909953|S|45|20.22|0|45
A|SIRI|20260128|12:46:10.732380|S|38|20.22|0|38
A|SIRI|20260128|13:02:26.639948|S|200|20.24|0|200
A|SIRI|20260128|13:02:26.640064|S|20|20.24|0|20
A|SIRI|20260128|13:03:08.746078|S|47|20.25|0|47
A|SIRI|20260128|14:13:13.015912|S|8|20.23|0|8
A|SIRI|20260128|15:05:37.061501|S|77|20.13|0|77
A|SIRI|20260128|15:16:45.121510|S|100|20.15|0|100
A|SIRI|20260128|15:16:45.121510|S|10|20.15|0|10
A|SIRI|20260128|15:32:35.872341|S|100|20.14|0|100
A|SIRI|20260128|15:50:37.831092|S|8|20.07|0|8
A|SIRI|20260128|15:50:37.831161|S|2|20.07|0|2
A|SIRI|20260128|15:52:06.361802|S|92|20.08|0|92
A|SIRI|20260128|15:57:55.007244|S|42|20.13|0|42
A|SIRI|20260128|15:59:09.663676|S|100|20.155|0|100
A|SITC|20260128|11:58:14.328799|S|100|6.03|0|100
A|SITC|20260128|14:31:02.460091|S|100|6.015|0|100
A|SITC|20260128|15:58:51.648000|S|9|6|0|9
A|SITC|20260128|15:58:51.648014|S|16|6|0|16
A|SITC|20260128|15:58:51.648037|S|1|6|0|1
A|SITE|20260128|13:24:29.005736|S|36|143.87|0|36
A|SITE|20260128|14:19:56.133154|S|1|143.96|0|1
A|SITE|20260128|15:46:54.221081|S|17|144.04|0|17
A|SITM|20260128|09:34:05.419209|S|14|371.76|0|14
A|SITM|20260128|10:29:14.729884|S|1|355.26|0|1
A|SITM|20260128|14:07:15.310973|S|1|357.71|0|1
A|SITM|20260128|14:07:33.041538|S|1|359.01|0|1
A|SITM|20260128|14:07:45.044562|S|1|359.01|0|1
A|SITM|20260128|14:07:50.309510|S|1|357.23|0|1
A|SITM|20260128|14:07:50.309896|S|1|357.71|0|1
A|SITM|20260128|14:08:17.818444|S|1|357.71|0|1
A|SITM|20260128|14:08:36.135280|S|1|359.02|0|1
A|SITM|20260128|14:12:40.636470|S|1|357.24|0|1
A|SITM|20260128|14:15:19.698852|S|1|357.51|0|1
A|SITM|20260128|14:19:15.332276|S|1|357.69|0|1
A|SITM|20260128|14:20:15.647878|S|1|357.24|0|1
A|SITM|20260128|14:21:46.865354|S|1|357.13|0|1
A|SITM|20260128|14:27:31.290227|S|1|358.71|0|1
A|SITM|20260128|14:35:01.662750|S|2|358.74|0|2
A|SITM|20260128|14:42:36.653706|S|1|360.44|0|1
A|SITM|20260128|14:43:46.653600|S|1|360.44|0|1
A|SITM|20260128|15:27:21.226973|S|2|358.38|0|2
A|SITM|20260128|15:32:45.396389|S|6|357.98|0|6
A|SITM|20260128|15:35:13.504654|S|1|357.52|0|1
A|SITM|20260128|15:35:13.504654|S|2|357.52|0|2
A|SITM|20260128|15:35:13.504654|S|3|357.52|0|3
A|SIVR|20260128|09:33:55.551335|S|100|108.45|0|100
A|SIVR|20260128|09:34:01.371820|S|70|108.52|0|70
A|SIVR|20260128|09:34:01.371844|S|21|108.52|0|21
A|SIVR|20260128|09:34:01.371892|S|9|108.52|0|9
A|SIVR|20260128|09:34:29.701512|S|76|108.54|0|76
A|SIVR|20260128|09:34:58.772481|S|100|108.79|0|100
A|SIVR|20260128|09:36:18.080909|S|23|109.21|0|23
A|SIVR|20260128|09:36:20.815420|S|52|109.28|0|52
A|SIVR|20260128|09:36:44.303087|S|100|109.54|0|100
A|SIVR|20260128|09:37:05.612687|S|21|109.65|0|21
A|SIVR|20260128|09:52:03.673800|E|211|109.42|0|211
A|SIVR|20260128|10:07:14.614540|S|100|109.83|0|100
A|SIVR|20260128|10:07:50.295258|S|100|109.02|0|100
A|SIVR|20260128|10:07:54.901129|S|100|108.52|0|100
A|SIVR|20260128|10:08:25.923571|S|100|107.615|0|100
A|SIVR|20260128|10:08:28.305746|S|32|107.585|0|32
A|SIVR|20260128|10:08:28.305780|S|68|107.585|0|68
A|SIVR|20260128|10:08:28.443202|S|100|107.51|0|100
A|SIVR|20260128|10:08:50.024440|S|10|107.97|0|10
A|SIVR|20260128|10:10:28.312355|S|500|107.84|0|500
A|SIVR|20260128|10:11:05.228714|S|100|106.895|0|100
A|SIVR|20260128|10:11:29.737843|S|350|107.04|0|350
A|SIVR|20260128|10:11:29.737856|S|150|107.04|0|150
A|SIVR|20260128|10:13:07.810681|S|100|107.27|0|100
A|SIVR|20260128|10:18:48.366660|S|100|107.32|0|100
A|SIVR|20260128|10:21:07.157944|S|100|107.6|0|100
A|SIVR|20260128|10:22:39.710299|S|100|107.34|0|100
A|SIVR|20260128|10:25:53.547424|S|110|107.21|0|110
A|SIVR|20260128|10:25:53.547454|S|140|107.21|0|140
A|SIVR|20260128|10:25:53.547564|S|250|107.21|0|250
A|SIVR|20260128|10:25:53.548641|S|100|107.19|0|100
A|SIVR|20260128|12:43:24.129372|S|500|108.61|0|500
A|SIVR|20260128|13:07:45.089980|S|47|108.01|0|47
A|SIVR|20260128|13:07:49.412279|S|21|108.03|0|21
A|SIVR|20260128|13:25:47.300474|S|23|107.77|0|23
A|SIVR|20260128|13:29:54.687050|S|100|107.34|0|100
A|SIVR|20260128|13:32:23.630494|S|100|106.67|0|100
A|SIVR|20260128|13:32:46.094357|S|200|106.72|0|200
A|SIVR|20260128|13:33:04.958013|S|76|106.9|0|76
A|SIVR|20260128|13:33:40.459166|S|131|106.95|0|131
A|SIVR|20260128|13:33:52.431368|S|70|107.03|0|70
A|SIVR|20260128|13:34:20.654148|S|100|106.98|0|100
A|SIVR|20260128|13:34:46.316217|S|100|106.99|0|100
A|SIVR|20260128|13:35:13.653187|S|1|106.74|0|1
A|SIVR|20260128|13:35:13.653242|S|99|106.74|0|99
A|SIVR|20260128|13:35:25.287396|S|110|106.4|0|110
A|SIVR|20260128|13:35:46.613287|S|100|106.67|0|100
A|SIVR|20260128|13:36:16.546115|S|200|106.68|0|200
A|SIVR|20260128|13:37:41.719326|S|100|106.86|0|100
A|SIVR|20260128|13:38:28.293146|S|52|106.78|0|52
A|SIVR|20260128|14:21:43.268027|S|100|107.49|0|100
A|SIVR|20260128|15:00:02.266528|S|100|108.84|0|100
A|SIVR|20260128|15:46:03.184620|S|180|111.3|0|180
A|SIVR|20260128|15:46:29.138785|S|180|111.47|0|180
A|SIXL|20260128|12:59:49.704302|S|100|37.57|0|100
A|SJ|20260128|12:02:38.643372|S|300|1.48|0|300
A|SJM|20260128|09:32:00.765013|S|1|105.32|0|1
A|SJM|20260128|10:20:30.799032|S|199|103.44|0|199
A|SJM|20260128|13:14:23.763054|S|100|103.44|0|100
A|SJM|20260128|13:52:41.551594|S|100|103.28|0|100
A|SJM|20260128|14:37:05.465017|S|5|102.76|0|5
A|SJM|20260128|14:37:31.192208|S|16|102.58|0|16
A|SJM|20260128|15:40:08.811180|S|4|103.15|0|4
A|SJM|20260128|15:42:14.988418|S|90|103.13|0|90
A|SJM|20260128|15:46:01.777020|S|100|103.11|0|100
A|SJNK|20260128|10:09:10.220514|S|495|25.455|0|495
A|SJNK|20260128|11:06:09.791885|S|200|25.45|0|200
A|SJNK|20260128|13:00:58.597948|S|100|25.44|0|100
A|SJNK|20260128|13:53:30.528346|S|3|25.445|0|3
A|SJNK|20260128|14:24:05.489146|S|1|25.435|0|1
A|SJNK|20260128|14:25:20.809615|S|1|25.435|0|1
A|SJNK|20260128|14:40:23.989805|S|100|25.425|0|100
A|SJNK|20260128|14:40:52.767127|S|26|25.425|0|26
A|SJNK|20260128|14:40:54.781169|S|100|25.425|0|100
A|SJNK|20260128|14:40:55.791055|S|93|25.425|0|93
A|SJNK|20260128|14:41:04.844661|S|54|25.425|0|54
A|SJNK|20260128|14:41:07.864550|S|100|25.425|0|100
A|SJNK|20260128|14:41:08.867754|S|86|25.425|0|86
A|SJNK|20260128|14:41:10.883969|S|100|25.425|0|100
A|SJNK|20260128|14:41:11.886956|S|66|25.425|0|66
A|SJNK|20260128|14:41:12.888983|S|100|25.425|0|100
A|SJNK|20260128|14:41:13.890772|S|62|25.425|0|62
A|SJNK|20260128|14:41:23.972447|S|100|25.425|0|100
A|SJNK|20260128|14:41:24.976097|S|89|25.425|0|89
A|SJNK|20260128|14:41:27.981220|S|100|25.425|0|100
A|SJNK|20260128|14:41:28.999111|S|39|25.425|0|39
A|SJNK|20260128|14:41:29.999828|S|100|25.425|0|100
A|SJNK|20260128|14:41:31.004752|S|100|25.425|0|100
A|SJNK|20260128|14:41:32.017919|S|40|25.425|0|40
A|SJNK|20260128|14:41:33.020046|S|41|25.425|0|41
A|SJNK|20260128|14:41:50.144249|S|100|25.425|0|100
A|SJNK|20260128|14:41:51.156948|S|85|25.425|0|85
A|SJNK|20260128|14:41:52.163951|S|24|25.425|0|24
A|SJNK|20260128|14:41:53.166659|S|100|25.425|0|100
A|SJNK|20260128|14:41:54.171953|S|30|25.425|0|30
A|SJNK|20260128|14:41:55.180652|S|100|25.425|0|100
A|SJNK|20260128|14:41:56.191413|S|100|25.425|0|100
A|SJNK|20260128|14:41:57.199518|S|100|25.425|0|100
A|SJNK|20260128|14:41:58.210409|S|100|25.425|0|100
A|SJNK|20260128|14:41:59.216534|S|31|25.425|0|31
A|SJNK|20260128|14:42:05.261811|S|100|25.425|0|100
A|SJNK|20260128|14:42:06.267977|S|83|25.425|0|83
A|SJNK|20260128|14:42:08.275465|S|100|25.425|0|100
A|SJNK|20260128|14:42:09.279149|S|100|25.425|0|100
A|SJNK|20260128|14:42:10.282752|S|65|25.425|0|65
A|SJNK|20260128|14:42:11.289722|S|100|25.425|0|100
A|SJNK|20260128|14:42:12.298459|S|62|25.425|0|62
A|SJNK|20260128|14:43:01.649882|S|24|25.425|0|24
A|SJNK|20260128|14:43:41.938280|S|34|25.425|0|34
A|SJNK|20260128|14:44:47.295464|S|21|25.425|0|21
A|SJNK|20260128|14:44:50.323203|S|36|25.425|0|36
A|SJNK|20260128|15:29:59.026435|S|3|25.435|0|3
A|SJNK|20260128|15:33:37.536150|S|49|25.435|0|49
A|SJNK|20260128|15:34:38.746659|S|53|25.435|0|53
A|SJNK|20260128|15:47:14.097601|S|70|25.435|0|70
A|SJNK|20260128|15:47:17.104817|S|33|25.435|0|33
A|SJNK|20260128|15:47:19.111227|S|29|25.435|0|29
A|SJNK|20260128|15:47:25.145950|S|83|25.435|0|83
A|SJNK|20260128|15:47:28.159731|S|30|25.435|0|30
A|SJNK|20260128|15:49:00.669384|S|52|25.435|0|52
A|SJNK|20260128|15:49:02.675408|S|56|25.435|0|56
A|SJNK|20260128|15:49:21.012975|S|49|25.435|0|49
A|SJNK|20260128|15:49:25.034956|S|33|25.435|0|33
A|SJNK|20260128|15:49:39.106327|S|25|25.435|0|25
A|SJNK|20260128|15:49:41.116886|S|46|25.435|0|46
A|SJNK|20260128|15:49:43.122645|S|24|25.435|0|24
A|SJNK|20260128|15:49:53.203993|S|51|25.435|0|51
A|SJNK|20260128|15:50:04.250529|S|33|25.435|0|33
A|SJNK|20260128|15:50:18.351962|S|67|25.435|0|67
A|SJNK|20260128|15:50:21.375798|S|40|25.435|0|40
A|SJNK|20260128|15:50:23.385385|S|43|25.435|0|43
A|SJNK|20260128|15:50:25.395611|S|21|25.435|0|21
A|SJNK|20260128|15:50:35.459781|S|64|25.435|0|64
A|SJNK|20260128|15:50:38.498791|S|100|25.435|0|100
A|SJNK|20260128|15:50:39.501886|S|29|25.435|0|29
A|SJNK|20260128|15:50:42.509029|S|20|25.435|0|20
A|SJNK|20260128|15:50:44.516150|S|64|25.435|0|64
A|SJNK|20260128|15:50:48.542874|S|44|25.435|0|44
A|SJNK|20260128|15:50:49.544739|S|22|25.435|0|22
A|SJNK|20260128|15:50:51.551789|S|21|25.435|0|21
A|SJNK|20260128|15:50:55.569365|S|64|25.435|0|64
A|SJNK|20260128|15:50:58.589295|S|22|25.435|0|22
A|SJNK|20260128|15:51:00.610222|S|21|25.435|0|21
A|SJNK|20260128|15:51:01.620293|S|23|25.435|0|23
A|SJNK|20260128|15:51:02.621002|S|42|25.435|0|42
A|SJNK|20260128|15:51:25.056200|S|22|25.435|0|22
A|SJNK|20260128|15:51:41.150414|S|45|25.435|0|45
A|SJNK|20260128|15:51:45.163567|S|35|25.435|0|35
A|SJNK|20260128|15:51:48.192712|S|34|25.435|0|34
A|SJNK|20260128|15:51:57.241494|S|51|25.435|0|51
A|SJNK|20260128|15:52:01.274795|S|34|25.435|0|34
A|SJNK|20260128|15:52:04.287278|S|34|25.435|0|34
A|SJNK|20260128|15:52:08.304462|S|53|25.435|0|53
A|SJNK|20260128|15:52:13.328801|S|51|25.435|0|51
A|SJNK|20260128|15:52:22.378789|S|74|25.435|0|74
A|SJNK|20260128|15:52:26.418453|S|41|25.435|0|41
A|SJNK|20260128|15:52:28.424255|S|46|25.435|0|46
A|SJNK|20260128|15:52:46.485345|S|56|25.435|0|56
A|SJNK|20260128|15:52:48.503479|S|37|25.435|0|37
A|SJNK|20260128|15:52:51.532180|S|56|25.435|0|56
A|SJNK|20260128|15:52:55.024613|S|49|25.435|0|49
A|SJNK|20260128|15:53:24.234168|S|42|25.435|0|42
A|SJNK|20260128|15:53:25.241919|S|53|25.435|0|53
A|SJNK|20260128|15:53:26.247895|S|97|25.435|0|97
A|SJNK|20260128|15:53:27.251573|S|27|25.435|0|27
A|SJNK|20260128|15:53:30.265483|S|53|25.435|0|53
A|SJNK|20260128|15:53:32.270226|S|25|25.435|0|25
A|SJNK|20260128|15:53:36.276916|S|41|25.435|0|41
A|SJNK|20260128|15:53:41.318381|S|70|25.435|0|70
A|SJNK|20260128|15:53:43.327422|S|40|25.435|0|40
A|SJNK|20260128|15:53:44.329092|S|42|25.435|0|42
A|SJNK|20260128|15:53:48.373563|S|24|25.435|0|24
A|SJNK|20260128|15:53:51.385893|S|28|25.435|0|28
A|SJNK|20260128|15:54:04.457736|S|45|25.435|0|45
A|SJNK|20260128|15:54:07.479254|S|26|25.435|0|26
A|SJNK|20260128|15:54:23.551317|S|20|25.435|0|20
A|SJNK|20260128|15:54:33.025694|S|49|25.435|0|49
A|SJNK|20260128|15:55:19.238915|S|20|25.435|0|20
A|SJNK|20260128|15:58:38.023584|S|49|25.435|0|49
A|SJNK|20260128|15:59:00.153670|S|49|25.435|0|49
A|SJNK|20260128|15:59:30.312491|S|36|25.435|0|36
A|SKE|20260128|12:49:13.776149|S|10|34.01|0|10
A|SKE|20260128|13:00:21.187741|S|100|34.08|0|100
A|SKE|20260128|13:40:00.910758|S|4|34.1|0|4
A|SKE|20260128|13:40:04.024240|S|96|34.1|0|96
A|SKE|20260128|14:29:33.279763|S|30|34.39|0|30
A|SKE|20260128|14:29:43.148719|S|150|34.32|0|150
A|SKE|20260128|14:29:43.148719|S|150|34.33|0|150
A|SKE|20260128|14:29:45.866645|S|62|34.27|0|62
A|SKE|20260128|14:30:32.979451|S|30|33.98|0|30
A|SKE|20260128|14:32:53.371094|S|150|33.99|0|150
A|SKE|20260128|14:34:14.931522|S|30|33.96|0|30
A|SKE|20260128|14:34:21.253824|S|150|33.95|0|150
A|SKE|20260128|14:41:44.567488|S|100|34.45|0|100
A|SKE|20260128|15:39:52.213797|S|100|34.9|0|100
A|SKE|20260128|15:39:52.213819|S|76|34.9|0|76
A|SKE|20260128|15:39:52.213876|S|24|34.9|0|24
A|SKE|20260128|15:40:32.937084|S|100|34.91|0|100
A|SKE|20260128|15:47:29.461515|S|30|34.91|0|30
A|SKE|20260128|15:52:48.883780|S|100|35.05|0|100
A|SKIL|20260128|14:59:51.632592|S|4|9|0|4
A|SKIL|20260128|14:59:51.632903|S|1|9|0|1
A|SKIN|20260128|10:21:30.294902|S|200|1.55|0|200
A|SKIN|20260128|10:21:30.294902|S|100|1.55|0|100
A|SKIN|20260128|14:31:30.956524|S|108|1.51|0|108
A|SKIN|20260128|14:47:21.741495|S|200|1.5|0|200
A|SKIN|20260128|15:27:08.866252|S|100|1.5|0|100
A|SKLZ|20260128|09:37:30.073407|S|100|3.905|0|100
A|SKLZ|20260128|10:34:14.788927|S|100|3.76|0|100
A|SKM|20260128|09:47:14.768707|S|6|27.61|0|6
A|SKM|20260128|09:49:56.363525|S|100|27.545|0|100
A|SKM|20260128|09:58:28.542952|S|90|27.49|0|90
A|SKM|20260128|10:00:38.086543|S|27|27.55|0|27
A|SKM|20260128|11:43:32.429740|S|62|27.38|0|62
A|SKM|20260128|12:08:48.517781|S|189|27.34|0|189
A|SKM|20260128|12:08:48.517803|S|155|27.34|0|155
A|SKM|20260128|12:34:13.797400|S|110|27.25|0|110
A|SKM|20260128|12:51:49.240001|S|100|27.19|0|100
A|SKM|20260128|13:04:04.746182|S|342|27.23|0|342
A|SKM|20260128|14:35:04.203736|S|62|27.18|0|62
A|SKM|20260128|14:35:04.203830|S|58|27.18|0|58
A|SKM|20260128|14:57:34.939862|S|4|27.21|0|4
A|SKM|20260128|15:09:12.109516|S|15|27.255|0|15
A|SKM|20260128|15:09:12.109617|S|100|27.255|0|100
A|SKM|20260128|15:09:12.109618|S|15|27.255|0|15
A|SKM|20260128|15:09:12.109618|S|130|27.25|0|130
A|SKM|20260128|15:13:34.718779|S|13|27.21|0|13
A|SKM|20260128|15:13:34.718875|S|100|27.21|0|100
A|SKM|20260128|15:16:26.904565|S|62|27.23|0|62
A|SKM|20260128|15:16:26.910131|S|62|27.22|0|62
A|SKM|20260128|15:17:52.256344|S|62|27.23|0|62
A|SKM|20260128|15:17:52.271268|S|100|27.22|0|100
A|SKM|20260128|15:17:52.274265|S|100|27.225|0|100
A|SKM|20260128|15:50:38.228917|S|100|27.18|0|100
A|SKM|20260128|15:59:43.503954|S|62|27.24|0|62
A|SKOR|20260128|10:57:37.165961|S|100|49.2|0|100
A|SKOR|20260128|10:57:37.170123|S|100|49.24|0|100
A|SKRE|20260128|15:50:58.322651|S|200|8.23|0|200
A|SKT|20260128|09:40:01.208285|S|30|32.7|0|30
A|SKT|20260128|10:18:36.548113|S|3|32.71|0|3
A|SKT|20260128|14:20:05.777547|S|7|32.71|0|7
A|SKT|20260128|14:30:26.104155|S|30|32.63|0|30
A|SKT|20260128|14:30:34.073427|S|30|32.66|0|30
A|SKT|20260128|14:33:08.451323|S|30|32.75|0|30
A|SKT|20260128|15:39:49.508130|S|30|32.47|0|30
A|SKWD|20260128|10:38:15.698263|S|13|45.33|0|13
A|SKWD|20260128|12:52:21.519973|S|1|45.05|0|1
A|SKWD|20260128|14:37:18.470150|S|100|45.065|0|100
A|SKWD|20260128|15:54:40.121982|S|2|44.91|0|2
A|SKWD|20260128|15:57:49.652840|S|100|45.02|0|100
A|SKWD|20260128|15:58:03.052208|S|100|45.03|0|100
A|SKY|20260128|14:24:30.278364|S|8|85.27|0|8
A|SKY|20260128|14:29:33.148071|S|6|85.46|0|6
A|SKYH|20260128|10:06:43.248714|S|5|9.27|0|5
A|SKYH|20260128|10:06:50.451448|S|4|9.27|0|4
A|SKYH|20260128|13:23:06.754710|S|37|9.06|0|37
A|SKYH|20260128|13:46:53.724318|S|1|9.06|0|1
A|SKYQ|20260128|09:30:36.223829|E|100|.373|0|100
A|SKYQ|20260128|14:16:36.709227|S|120|.36635|0|120
A|SKYQ|20260128|15:54:47.797927|S|200|.3568|0|200
A|SKYQ|20260128|15:54:47.798671|S|200|.35745|0|200
A|SKYQ|20260128|15:54:47.799248|S|90|.35745|0|90
A|SKYT|20260128|14:54:58.980211|S|100|33.82|0|100
A|SKYT|20260128|15:55:50.062104|S|9|33.65|0|9
A|SKYT|20260128|15:55:52.662572|S|95|33.65|0|95
A|SKYW|20260128|09:50:43.534133|S|4|99.86|0|4
A|SKYW|20260128|09:51:48.941214|S|12|99.48|0|12
A|SKYW|20260128|13:58:46.371553|S|4|98.43|0|4
A|SKYW|20260128|13:58:46.371635|S|96|98.43|0|96
A|SKYW|20260128|14:33:07.424091|S|3|98.99|0|3
A|SKYX|20260128|09:34:08.563912|S|23|2.66|0|23
A|SKYX|20260128|09:35:46.389124|S|105|2.64|0|105
A|SKYX|20260128|09:36:06.862664|S|100|2.675|0|100
A|SKYY|20260128|15:59:41.963611|S|3|126.64|0|3
A|SKYY|20260128|15:59:53.105180|S|2|126.62|0|2
A|SLAB|20260128|11:39:24.423553|S|94|142.59|0|94
A|SLAB|20260128|14:30:08.401455|S|60|142.85|0|60
A|SLAB|20260128|14:45:01.153415|S|7|143.38|0|7
A|SLAB|20260128|14:55:13.538852|S|59|144.21|0|59
A|SLAB|20260128|14:55:13.538862|S|13|144.21|0|13
A|SLAB|20260128|14:55:37.437572|S|84|144.09|0|84
A|SLAB|20260128|14:55:37.437573|S|72|144.01|0|72
A|SLB|20260128|09:30:55.867054|S|100|50.33|0|100
A|SLB|20260128|09:30:55.867067|S|50|50.33|0|50
A|SLB|20260128|09:32:21.070507|S|100|50.65|0|100
A|SLB|20260128|09:36:37.126214|S|4|50.46|0|4
A|SLB|20260128|09:38:18.846460|S|100|50.34|0|100
A|SLB|20260128|09:39:27.607253|S|200|50.32|0|200
A|SLB|20260128|09:50:39.600584|S|100|50.37|0|100
A|SLB|20260128|09:51:10.275280|S|100|50.385|0|100
A|SLB|20260128|09:51:10.574297|S|100|50.385|0|100
A|SLB|20260128|09:53:12.061094|S|100|50.45|0|100
A|SLB|20260128|09:59:10.622523|S|100|50.09|0|100
A|SLB|20260128|10:20:03.997000|S|200|49.67|0|200
A|SLB|20260128|10:30:01.065308|S|200|49.78|0|200
A|SLB|20260128|10:33:05.596032|S|100|49.79|0|100
A|SLB|20260128|10:33:05.596163|S|3|49.79|0|3
A|SLB|20260128|10:41:53.809893|S|100|49.875|0|100
A|SLB|20260128|10:59:48.986117|S|5|49.59|0|5
A|SLB|20260128|11:41:09.735221|S|4|49.515|0|4
A|SLB|20260128|12:59:17.937542|S|200|48.94|0|200
A|SLB|20260128|12:59:20.606295|S|200|48.83|0|200
A|SLB|20260128|12:59:23.237035|S|110|48.8|0|110
A|SLB|20260128|12:59:25.767808|S|112|48.79|0|112
A|SLB|20260128|12:59:38.556215|S|200|48.72|0|200
A|SLB|20260128|12:59:38.557208|S|20|48.73|0|20
A|SLB|20260128|13:00:17.550455|S|3|48.845|0|3
A|SLB|20260128|13:04:28.735770|S|110|49.14|0|110
A|SLB|20260128|13:58:55.384599|S|4|49.105|0|4
A|SLB|20260128|14:01:00.236776|S|100|49.11|0|100
A|SLB|20260128|14:05:35.090572|S|100|49.1|0|100
A|SLB|20260128|14:07:44.167196|S|100|49.07|0|100
A|SLB|20260128|14:19:23.628482|S|100|49.06|0|100
A|SLB|20260128|14:22:52.790144|S|100|48.99|0|100
A|SLB|20260128|14:29:34.431273|S|100|48.89|0|100
A|SLB|20260128|14:29:36.840380|S|100|48.9|0|100
A|SLB|20260128|14:29:48.422928|S|100|48.75|0|100
A|SLB|20260128|14:29:48.451170|S|200|48.76|0|200
A|SLB|20260128|14:29:50.896143|S|100|48.71|0|100
A|SLB|20260128|14:29:51.805143|S|200|48.72|0|200
A|SLB|20260128|14:29:59.249206|S|100|48.62|0|100
A|SLB|20260128|14:29:59.378926|S|100|48.63|0|100
A|SLB|20260128|14:29:59.882529|S|100|48.65|0|100
A|SLB|20260128|14:30:00.300161|S|100|48.66|0|100
A|SLB|20260128|14:30:07.247930|S|100|48.66|0|100
A|SLB|20260128|14:30:16.654406|S|100|48.53|0|100
A|SLB|20260128|14:30:33.485720|S|100|48.53|0|100
A|SLB|20260128|14:30:33.739447|S|200|48.53|0|200
A|SLB|20260128|14:31:54.364274|S|100|48.67|0|100
A|SLB|20260128|14:31:54.364294|S|20|48.67|0|20
A|SLB|20260128|14:31:54.514987|S|100|48.69|0|100
A|SLB|20260128|14:31:55.704425|S|100|48.68|0|100
A|SLB|20260128|14:32:00.821707|S|100|48.71|0|100
A|SLB|20260128|14:32:09.055372|S|100|48.59|0|100
A|SLB|20260128|14:32:16.466066|S|100|48.57|0|100
A|SLB|20260128|14:32:22.502744|S|100|48.57|0|100
A|SLB|20260128|14:32:28.777438|S|100|48.6|0|100
A|SLB|20260128|14:32:31.891513|S|100|48.56|0|100
A|SLB|20260128|14:32:39.735216|S|100|48.6|0|100
A|SLB|20260128|14:32:45.759784|S|100|48.54|0|100
A|SLB|20260128|14:33:38.716302|S|100|48.72|0|100
A|SLB|20260128|14:34:30.441614|S|120|48.65|0|120
A|SLB|20260128|14:35:24.940431|S|100|48.815|0|100
A|SLB|20260128|14:35:24.940717|S|20|48.815|0|20
A|SLB|20260128|14:36:12.436509|S|100|48.825|0|100
A|SLB|20260128|14:36:32.959229|S|100|48.795|0|100
A|SLB|20260128|14:37:41.579463|S|100|48.76|0|100
A|SLB|20260128|14:41:02.709748|S|100|48.795|0|100
A|SLB|20260128|14:58:17.880061|S|33|48.79|0|33
A|SLB|20260128|14:58:33.923931|S|40|48.805|0|40
A|SLB|20260128|15:10:32.351184|S|16|48.845|0|16
A|SLB|20260128|15:41:50.379123|S|9|48.92|0|9
A|SLB|20260128|15:49:01.880470|S|37|48.82|0|37
A|SLB|20260128|15:50:10.275392|S|60|48.87|0|60
A|SLB|20260128|15:50:10.275492|S|40|48.87|0|40
A|SLB|20260128|15:50:14.021574|S|44|48.88|0|44
A|SLB|20260128|15:58:00.319425|S|78|48.82|0|78
A|SLB|20260128|15:58:16.980932|S|200|48.84|0|200
A|SLB|20260128|15:58:39.957939|S|100|48.81|0|100
A|SLB|20260128|15:59:10.410647|S|325|48.86|0|325
A|SLB|20260128|15:59:26.127575|S|100|48.865|0|100
A|SLDB|20260128|14:47:40.524469|S|7|6.58|0|7
A|SLDB|20260128|14:47:40.524518|S|3|6.58|0|3
A|SLDB|20260128|15:59:52.830403|S|150|6.56|0|150
A|SLDE|20260128|12:58:48.624435|S|100|15.92|0|100
A|SLDE|20260128|13:17:55.148202|S|89|15.96|0|89
A|SLDE|20260128|13:54:00.636067|S|100|16.11|0|100
A|SLDE|20260128|14:25:40.866495|S|100|16.12|0|100
A|SLDE|20260128|14:33:03.170401|S|100|16.13|0|100
A|SLDE|20260128|15:56:53.521545|S|10|16.005|0|10
A|SLDP|20260128|11:38:07.221957|E|100|4.85|0|100
A|SLDP|20260128|13:16:41.489700|S|3|4.85|0|3
A|SLDP|20260128|13:32:56.185586|E|450|4.865|0|450
A|SLDP|20260128|14:03:01.566288|E|100|4.83|0|100
A|SLDP|20260128|14:22:38.239506|S|470|4.805|0|470
A|SLDP|20260128|14:44:26.816836|E|120|4.815|0|120
A|SLDP|20260128|14:44:26.817377|E|600|4.815|0|600
A|SLDP|20260128|14:44:48.177539|S|400|4.805|0|400
A|SLDP|20260128|14:44:48.188349|S|300|4.805|0|300
A|SLDP|20260128|14:44:48.199219|S|100|4.805|0|100
A|SLDP|20260128|15:03:37.188029|S|431|4.78|0|431
A|SLDP|20260128|15:03:37.886456|S|969|4.78|0|969
A|SLDP|20260128|15:23:23.943170|S|10|4.8|0|10
A|SLDP|20260128|15:44:39.981091|S|100|4.765|0|100
A|SLDP|20260128|15:45:41.443635|S|70|4.765|0|70
A|SLDP|20260128|15:45:44.569916|S|100|4.765|0|100
A|SLDP|20260128|15:46:12.795593|S|100|4.765|0|100
A|SLDP|20260128|15:46:47.691845|S|100|4.765|0|100
A|SLDP|20260128|15:47:21.737253|S|100|4.765|0|100
A|SLDP|20260128|15:50:42.654366|S|100|4.755|0|100
A|SLDP|20260128|15:50:43.200945|S|100|4.755|0|100
A|SLDP|20260128|15:51:18.008121|S|100|4.755|0|100
A|SLDP|20260128|15:51:18.162240|S|100|4.755|0|100
A|SLDP|20260128|15:51:21.104572|S|100|4.755|0|100
A|SLDP|20260128|15:52:05.274775|S|100|4.755|0|100
A|SLDP|20260128|15:53:10.635980|S|100|4.755|0|100
A|SLDP|20260128|15:53:10.781511|S|100|4.755|0|100
A|SLDP|20260128|15:59:58.213317|S|2|4.755|0|2
A|SLF|20260128|09:31:39.069370|S|50|63.15|0|50
A|SLF|20260128|09:33:52.007393|S|50|62.92|0|50
A|SLF|20260128|12:50:08.399970|S|75|62.98|0|75
A|SLF|20260128|14:29:52.024990|S|75|63.03|0|75
A|SLF|20260128|14:33:35.911314|S|5|63.13|0|5
A|SLF|20260128|14:37:06.821924|S|35|63|0|35
A|SLF|20260128|14:51:03.740814|S|50|62.95|0|50
A|SLF|20260128|14:51:03.740867|S|50|62.95|0|50
A|SLF|20260128|15:37:15.327745|E|40|63.11|0|40
A|SLF|20260128|15:55:50.728850|S|35|63.05|0|35
A|SLF|20260128|15:55:50.728850|S|75|63.06|0|75
A|SLF|20260128|15:56:00.927517|S|35|63.05|0|35
A|SLF|20260128|15:56:00.927518|S|2|63.05|0|2
A|SLF|20260128|15:56:00.927526|S|41|63.05|0|41
A|SLG|20260128|10:05:17.565839|S|15|44.73|0|15
A|SLG|20260128|10:38:08.251512|S|100|45|0|100
A|SLG|20260128|10:42:56.533994|S|6|44.92|0|6
A|SLG|20260128|10:48:46.425152|S|100|44.94|0|100
A|SLG|20260128|11:54:58.843734|S|1|44.92|0|1
A|SLG|20260128|12:40:03.459673|S|3|44.88|0|3
A|SLG|20260128|12:40:03.459673|S|13|44.88|0|13
A|SLG|20260128|13:01:47.460307|S|4|44.87|0|4
A|SLG|20260128|13:01:47.460307|S|1|44.87|0|1
A|SLG|20260128|13:06:56.454131|S|5|44.76|0|5
A|SLG|20260128|13:06:56.454131|S|3|44.76|0|3
A|SLG|20260128|13:18:17.099439|S|100|44.74|0|100
A|SLG|20260128|13:18:17.099568|S|10|44.73|0|10
A|SLG|20260128|13:25:45.297821|S|10|44.74|0|10
A|SLG|20260128|13:26:09.573494|S|50|44.71|0|50
A|SLG|20260128|13:26:09.573494|S|99|44.71|0|99
A|SLG|20260128|13:26:09.573494|S|1|44.72|0|1
A|SLG|20260128|14:08:23.477792|S|1|44.4|0|1
A|SLG|20260128|14:13:45.729515|S|13|44.33|0|13
A|SLG|20260128|14:15:26.977332|S|1|44.3|0|1
A|SLG|20260128|14:27:32.518575|S|15|44.24|0|15
A|SLG|20260128|14:27:32.518993|S|5|44.23|0|5
A|SLG|20260128|14:37:12.114704|S|2|44.09|0|2
A|SLG|20260128|14:37:13.522829|S|25|44.08|0|25
A|SLG|20260128|14:37:13.523267|S|25|44.08|0|25
A|SLG|20260128|14:49:48.542886|S|1|43.82|0|1
A|SLG|20260128|15:05:38.801488|S|100|43.94|0|100
A|SLG|20260128|15:11:52.109625|S|100|43.88|0|100
A|SLG|20260128|15:40:13.445491|S|9|43.32|0|9
A|SLG|20260128|15:59:49.664807|S|150|43.55|0|150
A|SLGB|20260128|09:56:05.259591|S|100|3.445|0|100
A|SLGB|20260128|10:09:34.935381|E|114|3.52|0|114
A|SLGB|20260128|10:17:29.980474|E|1|4|0|1
A|SLGB|20260128|10:32:32.012330|E|20|3.5|0|20
A|SLGB|20260128|12:52:09.818759|S|42|3.38|0|42
A|SLGB|20260128|12:53:50.064063|S|60|3.38|0|60
A|SLGN|20260128|13:05:00.466916|S|60|42.71|0|60
A|SLGN|20260128|15:40:23.188194|S|50|42.31|0|50
A|SLGN|20260128|15:47:08.207999|S|5|42.26|0|5
A|SLGN|20260128|15:50:36.082905|S|100|42.24|0|100
A|SLGN|20260128|15:55:24.206527|S|100|42.36|0|100
A|SLGN|20260128|15:55:24.206965|S|16|42.36|0|16
A|SLGN|20260128|15:55:24.206966|S|7|42.36|0|7
A|SLGN|20260128|15:55:24.206966|S|146|42.36|0|146
A|SLGN|20260128|15:55:24.206966|S|27|42.36|0|27
A|SLI|20260128|09:30:00.114490|E|70242|5.76|77444|499
A|SLI|20260128|09:30:00.114490|S|70242|5.76|77444|45189
A|SLI|20260128|09:30:00.122487|S|8|5.75|0|8
A|SLI|20260128|09:30:00.122488|S|10|5.75|0|10
A|SLI|20260128|09:30:00.122489|S|1500|5.75|0|1500
A|SLI|20260128|09:30:00.122489|S|5|5.75|0|5
A|SLI|20260128|09:30:00.122489|S|85|5.75|0|85
A|SLI|20260128|09:30:00.122489|S|261|5.75|0|261
A|SLI|20260128|09:30:00.122559|S|3|5.755|0|3
A|SLI|20260128|09:30:00.147512|S|3|5.765|0|3
A|SLI|20260128|09:30:00.150522|S|200|5.79|0|200
A|SLI|20260128|09:30:00.150522|S|3|5.77|0|3
A|SLI|20260128|09:30:00.150522|S|194|5.765|0|194
A|SLI|20260128|09:30:00.754289|S|1000|5.72|0|1000
A|SLI|20260128|09:30:00.856844|S|1|5.71|0|1
A|SLI|20260128|09:30:00.856844|S|3|5.71|0|3
A|SLI|20260128|09:30:00.856845|S|4|5.71|0|4
A|SLI|20260128|09:30:00.856845|S|500|5.71|0|500
A|SLI|20260128|09:30:00.856845|S|600|5.71|0|600
A|SLI|20260128|09:30:00.856846|S|200|5.71|0|200
A|SLI|20260128|09:30:00.856847|S|18|5.71|0|18
A|SLI|20260128|09:30:00.861411|S|135|5.7|0|135
A|SLI|20260128|09:30:00.861411|S|600|5.7|0|600
A|SLI|20260128|09:30:00.861411|S|175|5.7|0|175
A|SLI|20260128|09:30:00.861412|S|1000|5.7|0|1000
A|SLI|20260128|09:30:00.861412|S|177|5.7|0|177
A|SLI|20260128|09:30:25.930997|S|100|5.7|0|100
A|SLI|20260128|09:30:25.937482|S|100|5.69|0|100
A|SLI|20260128|09:30:55.972565|S|100|5.69|0|100
A|SLI|20260128|09:30:58.422844|S|250|5.72|0|250
A|SLI|20260128|09:31:57.976815|S|200|5.73|0|200
A|SLI|20260128|09:32:25.236746|S|6607|5.67|0|6607
A|SLI|20260128|09:32:25.238191|S|94|5.66|0|94
A|SLI|20260128|09:32:25.238192|S|6|5.66|0|6
A|SLI|20260128|09:32:25.264245|S|200|5.655|0|200
A|SLI|20260128|09:33:12.089248|S|16|5.64|0|16
A|SLI|20260128|09:33:58.067793|S|320|5.61|0|320
A|SLI|20260128|09:34:04.810205|S|100|5.63|0|100
A|SLI|20260128|09:34:08.416170|S|180|5.61|0|180
A|SLI|20260128|09:34:49.465806|S|300|5.65|0|300
A|SLI|20260128|09:34:49.525010|S|200|5.65|0|200
A|SLI|20260128|09:35:31.673117|S|500|5.66|0|500
A|SLI|20260128|09:36:30.050202|S|200|5.67|0|200
A|SLI|20260128|09:37:20.228441|S|200|5.66|0|200
A|SLI|20260128|09:37:32.398972|S|100|5.68|0|100
A|SLI|20260128|09:39:45.686025|S|100|5.67|0|100
A|SLI|20260128|09:40:12.863797|S|600|5.66|0|600
A|SLI|20260128|09:40:39.914649|S|100|5.66|0|100
A|SLI|20260128|09:40:48.859863|S|200|5.66|0|200
A|SLI|20260128|09:40:48.859863|S|100|5.66|0|100
A|SLI|20260128|09:41:12.353726|S|100|5.67|0|100
A|SLI|20260128|09:41:33.201815|S|155|5.68|0|155
A|SLI|20260128|09:41:36.065651|S|9|5.68|0|9
A|SLI|20260128|09:41:40.629224|S|50|5.68|0|50
A|SLI|20260128|09:42:56.606150|S|200|5.67|0|200
A|SLI|20260128|09:43:29.341053|S|100|5.64|0|100
A|SLI|20260128|09:44:06.407543|S|100|5.61|0|100
A|SLI|20260128|09:44:31.725894|S|1|5.575|0|1
A|SLI|20260128|09:44:50.152769|S|200|5.56|0|200
A|SLI|20260128|09:45:29.124580|S|20|5.55|0|20
A|SLI|20260128|09:45:29.124580|S|10|5.55|0|10
A|SLI|20260128|09:45:29.124581|S|19|5.55|0|19
A|SLI|20260128|09:45:29.124581|S|151|5.55|0|151
A|SLI|20260128|09:46:04.833633|S|100|5.57|0|100
A|SLI|20260128|09:46:28.070718|S|200|5.58|0|200
A|SLI|20260128|09:47:14.687052|S|100|5.56|0|100
A|SLI|20260128|09:47:24.861030|S|100|5.56|0|100
A|SLI|20260128|09:50:06.778910|S|51|5.56|0|51
A|SLI|20260128|09:50:10.541391|S|12|5.56|0|12
A|SLI|20260128|09:50:33.453941|S|100|5.55|0|100
A|SLI|20260128|09:51:10.447257|S|19|5.52|0|19
A|SLI|20260128|09:51:25.221237|S|40|5.53|0|40
A|SLI|20260128|09:53:05.315760|S|50|5.5|0|50
A|SLI|20260128|09:53:05.315760|S|200|5.5|0|200
A|SLI|20260128|09:53:05.315760|S|50|5.5|0|50
A|SLI|20260128|09:53:05.315760|S|5|5.5|0|5
A|SLI|20260128|09:53:05.320520|S|100|5.5|0|100
A|SLI|20260128|09:53:05.320520|S|100|5.5|0|100
A|SLI|20260128|09:53:18.612583|S|722|5.51|0|722
A|SLI|20260128|09:53:18.612636|S|78|5.51|0|78
A|SLI|20260128|09:55:55.411148|S|200|5.51|0|200
A|SLI|20260128|09:57:30.341623|E|50|5.495|0|50
A|SLI|20260128|09:57:30.343484|S|86|5.49|0|86
A|SLI|20260128|09:57:30.356782|S|100|5.49|0|100
A|SLI|20260128|09:57:30.445669|S|50|5.48|0|50
A|SLI|20260128|09:58:38.406360|S|200|5.46|0|200
A|SLI|20260128|09:59:38.424338|S|53|5.43|0|53
A|SLI|20260128|09:59:40.804632|S|47|5.43|0|47
A|SLI|20260128|09:59:40.804633|S|100|5.43|0|100
A|SLI|20260128|10:00:03.107256|S|100|5.42|0|100
A|SLI|20260128|10:00:03.107257|S|100|5.42|0|100
A|SLI|20260128|10:00:04.748698|S|100|5.43|0|100
A|SLI|20260128|10:00:34.445623|S|200|5.45|0|200
A|SLI|20260128|10:00:37.490397|S|100|5.46|0|100
A|SLI|20260128|10:00:37.490398|S|21|5.46|0|21
A|SLI|20260128|10:00:43.626684|S|100|5.45|0|100
A|SLI|20260128|10:02:06.132382|S|100|5.44|0|100
A|SLI|20260128|10:02:06.134327|S|200|5.44|0|200
A|SLI|20260128|10:04:49.618575|S|1|5.44|0|1
A|SLI|20260128|10:04:53.866893|S|28|5.44|0|28
A|SLI|20260128|10:05:17.747536|S|100|5.45|0|100
A|SLI|20260128|10:05:17.750840|S|100|5.455|0|100
A|SLI|20260128|10:05:55.140079|S|100|5.45|0|100
A|SLI|20260128|10:07:12.411478|S|100|5.455|0|100
A|SLI|20260128|10:07:56.778922|S|200|5.435|0|200
A|SLI|20260128|10:07:56.778923|S|100|5.44|0|100
A|SLI|20260128|10:08:53.006156|S|200|5.42|0|200
A|SLI|20260128|10:08:53.018309|S|82|5.425|0|82
A|SLI|20260128|10:08:53.018309|S|118|5.425|0|118
A|SLI|20260128|10:09:18.351074|S|200|5.42|0|200
A|SLI|20260128|10:10:28.036054|S|100|5.41|0|100
A|SLI|20260128|10:10:46.646416|S|12|5.4|0|12
A|SLI|20260128|10:10:46.715830|S|6|5.4|0|6
A|SLI|20260128|10:10:46.720040|S|11|5.4|0|11
A|SLI|20260128|10:10:46.741355|S|1|5.4|0|1
A|SLI|20260128|10:10:46.741355|S|11|5.4|0|11
A|SLI|20260128|10:12:00.942447|S|100|5.405|0|100
A|SLI|20260128|10:12:55.019162|S|100|5.41|0|100
A|SLI|20260128|10:13:24.238998|S|500|5.42|0|500
A|SLI|20260128|10:13:24.238999|S|100|5.42|0|100
A|SLI|20260128|10:14:19.317237|S|100|5.4|0|100
A|SLI|20260128|10:15:41.955909|S|100|5.405|0|100
A|SLI|20260128|10:16:11.956691|S|100|5.395|0|100
A|SLI|20260128|10:16:41.957749|S|200|5.405|0|200
A|SLI|20260128|10:17:02.525871|S|1|5.39|0|1
A|SLI|20260128|10:17:08.836857|S|12|5.38|0|12
A|SLI|20260128|10:17:08.836857|S|30|5.38|0|30
A|SLI|20260128|10:18:06.491100|S|100|5.365|0|100
A|SLI|20260128|10:18:10.495485|S|100|5.37|0|100
A|SLI|20260128|10:18:10.495485|S|9|5.37|0|9
A|SLI|20260128|10:18:16.327203|S|100|5.37|0|100
A|SLI|20260128|10:19:08.923004|S|50|5.36|0|50
A|SLI|20260128|10:19:08.923005|S|12|5.36|0|12
A|SLI|20260128|10:19:08.925461|S|38|5.355|0|38
A|SLI|20260128|10:19:38.967813|S|100|5.355|0|100
A|SLI|20260128|10:20:08.970319|S|100|5.355|0|100
A|SLI|20260128|10:20:46.566783|S|47|5.36|0|47
A|SLI|20260128|10:21:04.877146|S|100|5.36|0|100
A|SLI|20260128|10:21:04.877146|S|100|5.36|0|100
A|SLI|20260128|10:21:04.877146|S|9|5.36|0|9
A|SLI|20260128|10:22:54.165102|S|100|5.36|0|100
A|SLI|20260128|10:23:17.830031|S|100|5.36|0|100
A|SLI|20260128|10:23:40.548331|S|100|5.36|0|100
A|SLI|20260128|10:24:12.273441|S|12|5.36|0|12
A|SLI|20260128|10:24:31.476825|S|100|5.36|0|100
A|SLI|20260128|10:24:44.983964|S|200|5.365|0|200
A|SLI|20260128|10:25:04.110118|S|3|5.33|0|3
A|SLI|20260128|10:25:04.110119|S|10|5.33|0|10
A|SLI|20260128|10:25:05.520034|E|200|5.305|0|200
A|SLI|20260128|10:25:06.116930|S|200|5.3|0|200
A|SLI|20260128|10:25:06.116952|S|100|5.3|0|100
A|SLI|20260128|10:25:09.931869|S|100|5.31|0|100
A|SLI|20260128|10:25:09.931869|S|100|5.31|0|100
A|SLI|20260128|10:26:26.850027|S|11|5.3|0|11
A|SLI|20260128|10:26:39.011237|S|100|5.31|0|100
A|SLI|20260128|10:27:26.994814|S|100|5.315|0|100
A|SLI|20260128|10:28:02.693294|S|100|5.32|0|100
A|SLI|20260128|10:28:05.304507|S|100|5.31|0|100
A|SLI|20260128|10:28:05.304507|S|7|5.31|0|7
A|SLI|20260128|10:28:11.995804|S|100|5.305|0|100
A|SLI|20260128|10:28:11.996599|S|86|5.305|0|86
A|SLI|20260128|10:28:51.669188|S|100|5.34|0|100
A|SLI|20260128|10:30:07.052494|S|200|5.325|0|200
A|SLI|20260128|10:30:51.839942|S|100|5.34|0|100
A|SLI|20260128|10:30:51.839942|S|100|5.34|0|100
A|SLI|20260128|10:32:11.006880|S|39|5.31|0|39
A|SLI|20260128|10:33:21.377880|S|100|5.31|0|100
A|SLI|20260128|10:34:52.017904|S|186|5.315|0|186
A|SLI|20260128|10:34:52.017905|S|14|5.315|0|14
A|SLI|20260128|10:35:38.418480|S|100|5.31|0|100
A|SLI|20260128|10:35:57.800943|S|100|5.31|0|100
A|SLI|20260128|10:35:57.800943|S|100|5.31|0|100
A|SLI|20260128|10:36:42.364310|S|7|5.32|0|7
A|SLI|20260128|10:36:48.429786|S|100|5.32|0|100
A|SLI|20260128|10:36:48.679322|S|14|5.325|0|14
A|SLI|20260128|10:36:48.679322|S|186|5.325|0|186
A|SLI|20260128|10:36:48.793274|S|100|5.325|0|100
A|SLI|20260128|10:38:12.416210|S|200|5.335|0|200
A|SLI|20260128|10:40:43.037351|S|200|5.335|0|200
A|SLI|20260128|10:41:13.039801|S|100|5.335|0|100
A|SLI|20260128|10:41:25.377576|S|100|5.34|0|100
A|SLI|20260128|10:41:48.234510|S|25|5.32|0|25
A|SLI|20260128|10:41:48.754635|S|2|5.31|0|2
A|SLI|20260128|10:42:26.043016|S|200|5.315|0|200
A|SLI|20260128|10:42:26.043892|S|186|5.315|0|186
A|SLI|20260128|10:42:58.044809|S|300|5.315|0|300
A|SLI|20260128|10:43:43.047556|S|200|5.305|0|200
A|SLI|20260128|10:44:23.685576|S|400|5.31|0|400
A|SLI|20260128|10:44:54.051712|S|200|5.315|0|200
A|SLI|20260128|10:45:27.657907|S|100|5.33|0|100
A|SLI|20260128|10:47:53.061352|S|154|5.325|0|154
A|SLI|20260128|10:48:52.784254|S|25|5.32|0|25
A|SLI|20260128|10:50:19.445263|S|19|5.31|0|19
A|SLI|20260128|10:50:19.445263|S|200|5.315|0|200
A|SLI|20260128|10:50:19.446378|S|100|5.31|0|100
A|SLI|20260128|10:50:42.533158|S|23|5.32|0|23
A|SLI|20260128|10:50:42.533208|S|110|5.32|0|110
A|SLI|20260128|10:50:42.533329|S|67|5.32|0|67
A|SLI|20260128|10:51:04.361247|S|200|5.325|0|200
A|SLI|20260128|10:51:04.369964|S|100|5.33|0|100
A|SLI|20260128|10:52:13.339358|S|100|5.33|0|100
A|SLI|20260128|10:52:13.339359|S|100|5.33|0|100
A|SLI|20260128|10:52:13.339359|S|100|5.33|0|100
A|SLI|20260128|10:53:10.657775|S|100|5.33|0|100
A|SLI|20260128|10:53:12.898131|S|200|5.325|0|200
A|SLI|20260128|10:53:25.225964|S|100|5.33|0|100
A|SLI|20260128|10:53:52.081609|S|100|5.335|0|100
A|SLI|20260128|10:54:28.864679|S|100|5.34|0|100
A|SLI|20260128|10:54:58.085021|S|186|5.345|0|186
A|SLI|20260128|10:55:28.086508|S|131|5.345|0|131
A|SLI|20260128|10:55:37.389559|S|100|5.34|0|100
A|SLI|20260128|10:56:06.088291|S|100|5.34|0|100
A|SLI|20260128|10:56:06.088291|S|100|5.34|0|100
A|SLI|20260128|10:56:06.088941|S|100|5.34|0|100
A|SLI|20260128|10:56:08.088700|S|200|5.345|0|200
A|SLI|20260128|10:57:08.091822|S|200|5.345|0|200
A|SLI|20260128|10:57:17.486239|S|114|5.345|0|114
A|SLI|20260128|10:58:08.095192|S|186|5.345|0|186
A|SLI|20260128|10:58:08.095192|S|14|5.345|0|14
A|SLI|20260128|10:58:25.052904|S|100|5.34|0|100
A|SLI|20260128|10:58:35.980135|S|100|5.33|0|100
A|SLI|20260128|10:59:34.189726|S|10|5.3|0|10
A|SLI|20260128|10:59:39.227076|S|200|5.265|0|200
A|SLI|20260128|10:59:41.518328|S|35|5.26|0|35
A|SLI|20260128|10:59:41.521736|S|100|5.26|0|100
A|SLI|20260128|10:59:54.530054|S|20|5.25|0|20
A|SLI|20260128|10:59:54.530054|S|4180|5.25|0|4180
A|SLI|20260128|10:59:54.530054|S|500|5.25|0|500
A|SLI|20260128|10:59:55.347591|S|100|5.24|0|100
A|SLI|20260128|11:00:02.324532|S|12|5.25|0|12
A|SLI|20260128|11:01:00.957944|S|100|5.26|0|100
A|SLI|20260128|11:01:31.027850|S|100|5.26|0|100
A|SLI|20260128|11:01:31.027850|S|100|5.26|0|100
A|SLI|20260128|11:02:45.762187|S|100|5.27|0|100
A|SLI|20260128|11:02:45.762187|S|100|5.27|0|100
A|SLI|20260128|11:02:45.783873|S|100|5.28|0|100
A|SLI|20260128|11:02:45.783873|S|100|5.28|0|100
A|SLI|20260128|11:02:55.723966|S|100|5.28|0|100
A|SLI|20260128|11:03:06.472061|S|100|5.28|0|100
A|SLI|20260128|11:03:21.626567|S|2|5.28|0|2
A|SLI|20260128|11:05:56.395108|S|186|5.265|0|186
A|SLI|20260128|11:05:58.117358|S|100|5.27|0|100
A|SLI|20260128|11:05:58.117358|S|100|5.27|0|100
A|SLI|20260128|11:05:58.117359|S|100|5.27|0|100
A|SLI|20260128|11:06:21.503766|S|100|5.28|0|100
A|SLI|20260128|11:07:27.127912|S|100|5.28|0|100
A|SLI|20260128|11:08:50.705876|S|188|5.275|0|188
A|SLI|20260128|11:08:50.715417|S|100|5.28|0|100
A|SLI|20260128|11:11:11.282868|S|100|5.27|0|100
A|SLI|20260128|11:11:11.282868|S|100|5.27|0|100
A|SLI|20260128|11:11:12.850359|S|100|5.28|0|100
A|SLI|20260128|11:11:12.850359|S|100|5.28|0|100
A|SLI|20260128|11:11:25.617666|S|100|5.29|0|100
A|SLI|20260128|11:11:25.617666|S|100|5.29|0|100
A|SLI|20260128|11:12:41.924868|S|7|5.3|0|7
A|SLI|20260128|11:13:03.326787|S|200|5.3|0|200
A|SLI|20260128|11:15:01.256837|S|100|5.31|0|100
A|SLI|20260128|11:15:11.909840|S|2|5.33|0|2
A|SLI|20260128|11:15:32.725900|S|4|5.33|0|4
A|SLI|20260128|11:15:40.340199|S|100|5.33|0|100
A|SLI|20260128|11:15:40.340199|S|96|5.33|0|96
A|SLI|20260128|11:16:18.865056|S|400|5.34|0|400
A|SLI|20260128|11:16:18.865056|S|100|5.34|0|100
A|SLI|20260128|11:16:26.547430|S|100|5.35|0|100
A|SLI|20260128|11:16:26.547430|S|100|5.35|0|100
A|SLI|20260128|11:16:43.078778|S|100|5.36|0|100
A|SLI|20260128|11:16:43.079294|S|100|5.36|0|100
A|SLI|20260128|11:16:44.725820|S|100|5.36|0|100
A|SLI|20260128|11:16:44.725820|S|157|5.36|0|157
A|SLI|20260128|11:16:44.725875|S|143|5.36|0|143
A|SLI|20260128|11:16:44.731435|S|100|5.35|0|100
A|SLI|20260128|11:18:28.818062|S|100|5.33|0|100
A|SLI|20260128|11:18:28.818063|S|83|5.33|0|83
A|SLI|20260128|11:20:29.652584|S|100|5.33|0|100
A|SLI|20260128|11:20:34.317087|S|100|5.33|0|100
A|SLI|20260128|11:20:34.317087|S|200|5.33|0|200
A|SLI|20260128|11:20:53.773555|S|100|5.33|0|100
A|SLI|20260128|11:20:53.817216|S|100|5.34|0|100
A|SLI|20260128|11:21:19.211692|S|100|5.335|0|100
A|SLI|20260128|11:21:50.960500|S|75|5.33|0|75
A|SLI|20260128|11:22:39.947656|S|200|5.34|0|200
A|SLI|20260128|11:26:04.307135|S|25|5.33|0|25
A|SLI|20260128|11:26:04.307135|S|100|5.33|0|100
A|SLI|20260128|11:26:08.017652|S|200|5.33|0|200
A|SLI|20260128|11:26:16.635379|S|600|5.34|0|600
A|SLI|20260128|11:26:16.635914|S|400|5.34|0|400
A|SLI|20260128|11:26:36.773254|S|100|5.35|0|100
A|SLI|20260128|11:26:47.239692|S|100|5.36|0|100
A|SLI|20260128|11:26:50.108069|S|100|5.36|0|100
A|SLI|20260128|11:26:53.114563|S|32|5.35|0|32
A|SLI|20260128|11:26:53.114563|S|100|5.35|0|100
A|SLI|20260128|11:28:10.746599|S|334|5.36|0|334
A|SLI|20260128|11:28:17.994931|S|66|5.36|0|66
A|SLI|20260128|11:28:25.100891|S|100|5.36|0|100
A|SLI|20260128|11:28:59.198364|S|186|5.365|0|186
A|SLI|20260128|11:29:59.201941|S|200|5.365|0|200
A|SLI|20260128|11:30:03.112812|S|100|5.365|0|100
A|SLI|20260128|11:30:36.133724|S|100|5.355|0|100
A|SLI|20260128|11:30:36.135604|E|100|5.355|0|100
A|SLI|20260128|11:31:14.086882|S|100|5.35|0|100
A|SLI|20260128|11:31:14.086882|S|500|5.35|0|500
A|SLI|20260128|11:32:00.994590|S|80|5.34|0|80
A|SLI|20260128|11:32:01.094949|S|100|5.34|0|100
A|SLI|20260128|11:32:33.210314|S|200|5.345|0|200
A|SLI|20260128|11:32:33.211230|S|186|5.345|0|186
A|SLI|20260128|11:32:33.211230|S|200|5.345|0|200
A|SLI|20260128|11:32:43.200779|S|100|5.34|0|100
A|SLI|20260128|11:36:01.614331|S|2|5.34|0|2
A|SLI|20260128|11:37:04.477532|S|100|5.34|0|100
A|SLI|20260128|11:41:01.363418|S|94|5.32|0|94
A|SLI|20260128|11:41:48.580186|S|186|5.325|0|186
A|SLI|20260128|11:41:48.607577|S|37|5.33|0|37
A|SLI|20260128|11:47:28.073779|S|100|5.33|0|100
A|SLI|20260128|11:47:28.073779|S|100|5.33|0|100
A|SLI|20260128|11:47:28.073779|S|100|5.33|0|100
A|SLI|20260128|11:47:47.809205|S|100|5.33|0|100
A|SLI|20260128|11:49:22.551857|S|100|5.32|0|100
A|SLI|20260128|11:49:48.629103|S|100|5.31|0|100
A|SLI|20260128|11:52:58.020568|S|100|5.31|0|100
A|SLI|20260128|11:52:58.020568|S|100|5.31|0|100
A|SLI|20260128|11:53:30.231635|S|100|5.32|0|100
A|SLI|20260128|11:53:30.231635|S|100|5.32|0|100
A|SLI|20260128|11:54:48.670972|S|100|5.33|0|100
A|SLI|20260128|11:54:50.131980|S|100|5.32|0|100
A|SLI|20260128|11:54:50.131980|S|100|5.32|0|100
A|SLI|20260128|11:54:50.131981|S|100|5.32|0|100
A|SLI|20260128|11:55:29.345525|S|100|5.33|0|100
A|SLI|20260128|11:56:51.342725|S|100|5.34|0|100
A|SLI|20260128|11:57:05.611391|S|100|5.34|0|100
A|SLI|20260128|11:57:44.357477|S|100|5.35|0|100
A|SLI|20260128|11:57:57.977712|S|100|5.34|0|100
A|SLI|20260128|11:58:55.207734|S|100|5.33|0|100
A|SLI|20260128|11:58:55.207734|S|100|5.33|0|100
A|SLI|20260128|12:00:10.361691|S|100|5.32|0|100
A|SLI|20260128|12:01:33.515331|S|2|5.34|0|2
A|SLI|20260128|12:01:41.459276|S|98|5.34|0|98
A|SLI|20260128|12:04:38.402861|S|2|5.35|0|2
A|SLI|20260128|12:08:05.157489|S|200|5.34|0|200
A|SLI|20260128|12:09:43.580684|S|35|5.34|0|35
A|SLI|20260128|12:13:04.482907|S|100|5.35|0|100
A|SLI|20260128|12:14:02.446766|S|2|5.35|0|2
A|SLI|20260128|12:16:24.654075|S|100|5.35|0|100
A|SLI|20260128|12:18:02.974351|S|100|5.34|0|100
A|SLI|20260128|12:18:14.993643|S|100|5.34|0|100
A|SLI|20260128|12:18:38.030119|S|40|5.335|0|40
A|SLI|20260128|12:18:38.030129|S|10|5.335|0|10
A|SLI|20260128|12:18:49.673238|S|100|5.33|0|100
A|SLI|20260128|12:19:22.058441|S|200|5.335|0|200
A|SLI|20260128|12:19:35.612645|S|100|5.33|0|100
A|SLI|20260128|12:20:53.050489|S|100|5.34|0|100
A|SLI|20260128|12:20:57.426726|S|100|5.34|0|100
A|SLI|20260128|12:21:19.708259|S|9|5.34|0|9
A|SLI|20260128|12:21:20.406641|S|91|5.34|0|91
A|SLI|20260128|12:21:22.230099|S|100|5.34|0|100
A|SLI|20260128|12:22:14.243364|S|100|5.34|0|100
A|SLI|20260128|12:22:33.555463|S|100|5.34|0|100
A|SLI|20260128|12:22:33.555464|S|100|5.34|0|100
A|SLI|20260128|12:23:15.065117|S|100|5.35|0|100
A|SLI|20260128|12:23:15.065117|S|100|5.35|0|100
A|SLI|20260128|12:23:55.438216|S|100|5.35|0|100
A|SLI|20260128|12:25:52.472897|S|100|5.35|0|100
A|SLI|20260128|12:25:52.472897|S|100|5.35|0|100
A|SLI|20260128|12:25:52.472897|S|100|5.35|0|100
A|SLI|20260128|12:26:18.349978|S|6|5.36|0|6
A|SLI|20260128|12:28:38.126157|S|94|5.36|0|94
A|SLI|20260128|12:28:38.126158|S|100|5.36|0|100
A|SLI|20260128|12:28:45.933474|S|100|5.37|0|100
A|SLI|20260128|12:28:45.933475|S|100|5.37|0|100
A|SLI|20260128|12:28:45.933475|S|100|5.37|0|100
A|SLI|20260128|12:29:31.461858|S|100|5.38|0|100
A|SLI|20260128|12:30:24.063726|S|100|5.37|0|100
A|SLI|20260128|12:31:09.280712|S|100|5.36|0|100
A|SLI|20260128|12:32:15.797271|S|8|5.35|0|8
A|SLI|20260128|12:32:47.538602|S|100|5.35|0|100
A|SLI|20260128|12:36:17.505055|S|100|5.35|0|100
A|SLI|20260128|12:36:55.147788|S|100|5.365|0|100
A|SLI|20260128|12:37:22.930334|S|100|5.37|0|100
A|SLI|20260128|12:39:05.497515|S|100|5.38|0|100
A|SLI|20260128|12:39:24.682075|S|100|5.38|0|100
A|SLI|20260128|12:39:31.533197|S|100|5.37|0|100
A|SLI|20260128|12:40:27.299400|S|100|5.36|0|100
A|SLI|20260128|12:40:47.180743|S|100|5.36|0|100
A|SLI|20260128|12:40:47.180743|S|100|5.36|0|100
A|SLI|20260128|12:47:26.446157|S|4|5.37|0|4
A|SLI|20260128|12:47:40.429673|S|96|5.37|0|96
A|SLI|20260128|12:48:19.189758|S|100|5.37|0|100
A|SLI|20260128|12:48:19.189758|S|100|5.37|0|100
A|SLI|20260128|12:49:36.164576|S|200|5.37|0|200
A|SLI|20260128|12:49:36.164576|S|100|5.37|0|100
A|SLI|20260128|12:51:08.821725|S|100|5.38|0|100
A|SLI|20260128|12:51:08.821725|S|100|5.38|0|100
A|SLI|20260128|12:55:47.202334|S|1|5.4|0|1
A|SLI|20260128|12:55:47.202841|S|99|5.4|0|99
A|SLI|20260128|12:55:58.251670|S|100|5.41|0|100
A|SLI|20260128|12:57:22.086320|S|100|5.41|0|100
A|SLI|20260128|12:58:45.216133|S|100|5.395|0|100
A|SLI|20260128|12:58:45.225693|S|30|5.395|0|30
A|SLI|20260128|12:58:45.225694|S|70|5.395|0|70
A|SLI|20260128|12:58:45.237185|S|100|5.395|0|100
A|SLI|20260128|12:58:45.247640|S|70|5.395|0|70
A|SLI|20260128|12:58:45.247640|S|30|5.395|0|30
A|SLI|20260128|12:58:45.258088|S|100|5.395|0|100
A|SLI|20260128|12:58:45.268630|S|100|5.395|0|100
A|SLI|20260128|12:58:45.279087|S|30|5.395|0|30
A|SLI|20260128|12:58:45.279087|S|70|5.395|0|70
A|SLI|20260128|12:58:45.289552|S|100|5.4|0|100
A|SLI|20260128|12:58:48.574190|S|200|5.4|0|200
A|SLI|20260128|12:58:48.574190|S|100|5.4|0|100
A|SLI|20260128|12:58:48.583851|S|100|5.4|0|100
A|SLI|20260128|12:58:53.446769|S|100|5.38|0|100
A|SLI|20260128|12:58:53.476492|S|100|5.375|0|100
A|SLI|20260128|12:58:53.835640|S|100|5.38|0|100
A|SLI|20260128|12:58:54.779633|S|40|5.385|0|40
A|SLI|20260128|12:59:19.810538|S|142|5.39|0|142
A|SLI|20260128|12:59:19.810560|S|58|5.39|0|58
A|SLI|20260128|12:59:21.293736|S|191|5.39|0|191
A|SLI|20260128|12:59:42.454255|S|100|5.375|0|100
A|SLI|20260128|12:59:42.464789|S|100|5.375|0|100
A|SLI|20260128|12:59:42.475361|S|100|5.38|0|100
A|SLI|20260128|12:59:42.500784|S|100|5.37|0|100
A|SLI|20260128|12:59:55.347670|S|100|5.36|0|100
A|SLI|20260128|12:59:57.855126|S|100|5.36|0|100
A|SLI|20260128|13:00:01.518759|S|100|5.36|0|100
A|SLI|20260128|13:00:01.525755|S|200|5.365|0|200
A|SLI|20260128|13:00:01.726191|S|100|5.36|0|100
A|SLI|20260128|13:00:05.462929|S|100|5.35|0|100
A|SLI|20260128|13:00:06.664580|S|100|5.35|0|100
A|SLI|20260128|13:00:30.169824|S|876|5.37|0|876
A|SLI|20260128|13:00:30.169847|S|224|5.37|0|224
A|SLI|20260128|13:00:30.169847|S|100|5.37|0|100
A|SLI|20260128|13:00:39.806065|S|100|5.38|0|100
A|SLI|20260128|13:01:02.873946|S|100|5.38|0|100
A|SLI|20260128|13:01:25.172892|S|100|5.375|0|100
A|SLI|20260128|13:02:18.814921|S|100|5.37|0|100
A|SLI|20260128|13:02:43.083765|S|100|5.37|0|100
A|SLI|20260128|13:04:32.670581|S|100|5.37|0|100
A|SLI|20260128|13:04:32.670581|S|200|5.37|0|200
A|SLI|20260128|13:05:22.204918|S|100|5.37|0|100
A|SLI|20260128|13:05:27.494936|S|100|5.37|0|100
A|SLI|20260128|13:05:36.370721|S|100|5.37|0|100
A|SLI|20260128|13:05:36.471532|S|100|5.37|0|100
A|SLI|20260128|13:05:42.504653|S|100|5.37|0|100
A|SLI|20260128|13:06:07.587617|S|100|5.37|0|100
A|SLI|20260128|13:06:07.587617|S|100|5.37|0|100
A|SLI|20260128|13:06:07.618245|S|100|5.37|0|100
A|SLI|20260128|13:06:17.737840|S|100|5.37|0|100
A|SLI|20260128|13:07:35.319776|S|100|5.37|0|100
A|SLI|20260128|13:07:51.352764|S|90|5.38|0|90
A|SLI|20260128|13:07:58.208063|S|100|5.38|0|100
A|SLI|20260128|13:08:14.247206|S|100|5.38|0|100
A|SLI|20260128|13:09:17.724558|S|100|5.38|0|100
A|SLI|20260128|13:11:53.329747|S|100|5.39|0|100
A|SLI|20260128|13:12:01.985422|S|100|5.39|0|100
A|SLI|20260128|13:12:01.985423|S|200|5.39|0|200
A|SLI|20260128|13:12:02.090060|S|100|5.39|0|100
A|SLI|20260128|13:14:44.316926|S|100|5.39|0|100
A|SLI|20260128|13:14:44.316926|S|100|5.39|0|100
A|SLI|20260128|13:14:44.316926|S|100|5.39|0|100
A|SLI|20260128|13:16:12.038526|S|100|5.4|0|100
A|SLI|20260128|13:16:12.038527|S|400|5.4|0|400
A|SLI|20260128|13:16:12.038631|S|100|5.4|0|100
A|SLI|20260128|13:18:27.054791|S|100|5.41|0|100
A|SLI|20260128|13:18:27.054791|S|200|5.41|0|200
A|SLI|20260128|13:18:27.054791|S|100|5.41|0|100
A|SLI|20260128|13:18:52.313596|S|100|5.41|0|100
A|SLI|20260128|13:18:52.313596|S|100|5.41|0|100
A|SLI|20260128|13:18:52.313596|S|44|5.41|0|44
A|SLI|20260128|13:19:52.117730|S|100|5.41|0|100
A|SLI|20260128|13:20:07.164632|S|100|5.41|0|100
A|SLI|20260128|13:21:49.052612|S|100|5.42|0|100
A|SLI|20260128|13:21:49.052612|S|100|5.42|0|100
A|SLI|20260128|13:21:49.052759|S|41|5.42|0|41
A|SLI|20260128|13:22:35.842855|S|6|5.41|0|6
A|SLI|20260128|13:23:08.621291|S|200|5.42|0|200
A|SLI|20260128|13:23:08.621291|S|200|5.42|0|200
A|SLI|20260128|13:23:08.621291|S|100|5.42|0|100
A|SLI|20260128|13:24:54.553990|S|100|5.44|0|100
A|SLI|20260128|13:27:02.171602|S|100|5.44|0|100
A|SLI|20260128|13:27:02.171602|S|200|5.44|0|200
A|SLI|20260128|13:27:02.171603|S|166|5.44|0|166
A|SLI|20260128|13:27:02.172112|S|34|5.44|0|34
A|SLI|20260128|13:27:22.533754|S|100|5.45|0|100
A|SLI|20260128|13:27:22.533754|S|100|5.45|0|100
A|SLI|20260128|13:27:22.533755|S|300|5.45|0|300
A|SLI|20260128|13:29:46.156607|S|100|5.46|0|100
A|SLI|20260128|13:29:46.156608|S|100|5.46|0|100
A|SLI|20260128|13:30:22.741500|S|100|5.45|0|100
A|SLI|20260128|13:30:42.914130|S|100|5.44|0|100
A|SLI|20260128|13:30:57.791417|S|100|5.43|0|100
A|SLI|20260128|13:30:57.842775|S|100|5.43|0|100
A|SLI|20260128|13:30:57.842775|S|200|5.43|0|200
A|SLI|20260128|13:32:07.242749|S|100|5.43|0|100
A|SLI|20260128|13:34:14.491380|S|4|5.45|0|4
A|SLI|20260128|13:34:44.041681|S|96|5.45|0|96
A|SLI|20260128|13:35:13.879807|S|100|5.46|0|100
A|SLI|20260128|13:35:32.605010|S|8|5.47|0|8
A|SLI|20260128|13:35:32.605375|S|30|5.47|0|30
A|SLI|20260128|13:36:07.166550|S|62|5.47|0|62
A|SLI|20260128|13:36:07.166550|S|38|5.47|0|38
A|SLI|20260128|13:36:07.167099|S|162|5.47|0|162
A|SLI|20260128|13:36:08.541669|S|100|5.48|0|100
A|SLI|20260128|13:36:41.011370|S|41|5.47|0|41
A|SLI|20260128|13:36:41.011370|S|100|5.47|0|100
A|SLI|20260128|13:37:18.530203|S|200|5.47|0|200
A|SLI|20260128|13:37:18.530466|S|100|5.47|0|100
A|SLI|20260128|13:37:47.722477|S|100|5.47|0|100
A|SLI|20260128|13:38:54.296947|S|100|5.46|0|100
A|SLI|20260128|13:38:54.296948|S|100|5.46|0|100
A|SLI|20260128|13:39:22.230593|S|128|5.46|0|128
A|SLI|20260128|13:39:37.778016|S|268|5.46|0|268
A|SLI|20260128|13:40:54.524111|S|2|5.46|0|2
A|SLI|20260128|13:41:06.579359|S|2|5.46|0|2
A|SLI|20260128|13:41:06.579359|S|98|5.46|0|98
A|SLI|20260128|13:41:33.684516|S|14|5.46|0|14
A|SLI|20260128|13:41:33.684516|S|100|5.46|0|100
A|SLI|20260128|13:41:51.911428|S|100|5.46|0|100
A|SLI|20260128|13:43:12.002500|S|100|5.46|0|100
A|SLI|20260128|13:43:41.456439|S|200|5.47|0|200
A|SLI|20260128|13:43:41.456439|S|100|5.47|0|100
A|SLI|20260128|13:45:47.405578|S|100|5.47|0|100
A|SLI|20260128|13:46:21.487254|S|100|5.46|0|100
A|SLI|20260128|13:46:21.487255|S|30|5.46|0|30
A|SLI|20260128|13:48:17.530201|S|100|5.44|0|100
A|SLI|20260128|13:52:31.627171|S|2|5.43|0|2
A|SLI|20260128|13:54:13.019806|S|200|5.42|0|200
A|SLI|20260128|13:54:13.019806|S|100|5.42|0|100
A|SLI|20260128|13:54:37.178612|S|98|5.43|0|98
A|SLI|20260128|13:54:37.178613|S|9|5.43|0|9
A|SLI|20260128|13:55:18.456441|S|100|5.43|0|100
A|SLI|20260128|13:55:49.374131|S|14|5.44|0|14
A|SLI|20260128|13:55:49.374131|S|100|5.44|0|100
A|SLI|20260128|13:59:55.977174|S|100|5.45|0|100
A|SLI|20260128|14:00:11.016054|S|100|5.45|0|100
A|SLI|20260128|14:00:11.016054|S|100|5.45|0|100
A|SLI|20260128|14:00:11.077364|S|100|5.44|0|100
A|SLI|20260128|14:01:27.006591|S|100|5.43|0|100
A|SLI|20260128|14:01:32.021316|S|100|5.42|0|100
A|SLI|20260128|14:01:48.570585|S|100|5.42|0|100
A|SLI|20260128|14:03:40.637254|S|87|5.41|0|87
A|SLI|20260128|14:05:07.234376|S|100|5.41|0|100
A|SLI|20260128|14:05:26.525206|S|100|5.41|0|100
A|SLI|20260128|14:08:38.804983|S|100|5.42|0|100
A|SLI|20260128|14:09:27.394919|S|100|5.43|0|100
A|SLI|20260128|14:09:51.675032|S|100|5.42|0|100
A|SLI|20260128|14:10:11.116406|S|100|5.42|0|100
A|SLI|20260128|14:11:34.171058|S|100|5.45|0|100
A|SLI|20260128|14:11:41.584840|S|100|5.455|0|100
A|SLI|20260128|14:12:10.705186|S|100|5.46|0|100
A|SLI|20260128|14:12:30.478037|S|300|5.465|0|300
A|SLI|20260128|14:13:06.736801|S|100|5.47|0|100
A|SLI|20260128|14:13:35.505789|S|100|5.47|0|100
A|SLI|20260128|14:14:25.751052|S|100|5.475|0|100
A|SLI|20260128|14:15:07.674372|S|100|5.47|0|100
A|SLI|20260128|14:15:23.842256|S|19|5.49|0|19
A|SLI|20260128|14:15:47.985985|S|100|5.49|0|100
A|SLI|20260128|14:18:59.105458|S|100|5.49|0|100
A|SLI|20260128|14:20:49.763847|S|100|5.48|0|100
A|SLI|20260128|14:21:12.795724|S|100|5.49|0|100
A|SLI|20260128|14:23:31.011667|S|100|5.49|0|100
A|SLI|20260128|14:23:31.011668|S|200|5.49|0|200
A|SLI|20260128|14:24:39.851492|S|100|5.48|0|100
A|SLI|20260128|14:24:48.785550|S|100|5.48|0|100
A|SLI|20260128|14:25:03.081223|S|100|5.47|0|100
A|SLI|20260128|14:26:44.801871|S|100|5.48|0|100
A|SLI|20260128|14:28:35.714731|S|100|5.49|0|100
A|SLI|20260128|14:29:01.866813|S|100|5.51|0|100
A|SLI|20260128|14:29:32.942978|S|100|5.495|0|100
A|SLI|20260128|14:29:32.947338|S|100|5.485|0|100
A|SLI|20260128|14:29:33.079922|S|100|5.48|0|100
A|SLI|20260128|14:29:36.200997|S|300|5.445|0|300
A|SLI|20260128|14:29:36.201587|S|300|5.445|0|300
A|SLI|20260128|14:29:36.201644|S|300|5.445|0|300
A|SLI|20260128|14:29:36.339788|S|100|5.45|0|100
A|SLI|20260128|14:29:36.339788|S|100|5.45|0|100
A|SLI|20260128|14:29:36.339895|S|300|5.45|0|300
A|SLI|20260128|14:29:36.339964|S|200|5.45|0|200
A|SLI|20260128|14:29:36.696841|S|300|5.45|0|300
A|SLI|20260128|14:29:36.696977|S|200|5.45|0|200
A|SLI|20260128|14:29:41.144819|S|100|5.43|0|100
A|SLI|20260128|14:29:41.145138|S|59|5.43|0|59
A|SLI|20260128|14:29:49.665861|S|100|5.39|0|100
A|SLI|20260128|14:29:49.665885|S|100|5.39|0|100
A|SLI|20260128|14:29:51.758661|S|100|5.4|0|100
A|SLI|20260128|14:29:51.758701|S|100|5.4|0|100
A|SLI|20260128|14:29:51.842073|S|100|5.41|0|100
A|SLI|20260128|14:29:56.187238|S|100|5.38|0|100
A|SLI|20260128|14:30:05.810665|S|2|5.37|0|2
A|SLI|20260128|14:30:08.620097|S|100|5.33|0|100
A|SLI|20260128|14:30:16.787552|S|100|5.3|0|100
A|SLI|20260128|14:30:17.605572|S|100|5.305|0|100
A|SLI|20260128|14:30:20.757137|S|12|5.31|0|12
A|SLI|20260128|14:30:20.757194|S|11|5.31|0|11
A|SLI|20260128|14:30:20.757485|S|12|5.31|0|12
A|SLI|20260128|14:30:20.757536|S|6|5.31|0|6
A|SLI|20260128|14:30:20.758486|S|59|5.31|0|59
A|SLI|20260128|14:30:24.060241|S|100|5.32|0|100
A|SLI|20260128|14:30:24.061006|S|100|5.33|0|100
A|SLI|20260128|14:30:27.498937|S|2|5.335|0|2
A|SLI|20260128|14:30:27.501855|S|2|5.335|0|2
A|SLI|20260128|14:30:27.510131|S|12|5.335|0|12
A|SLI|20260128|14:30:27.616118|S|100|5.35|0|100
A|SLI|20260128|14:30:27.783634|S|100|5.34|0|100
A|SLI|20260128|14:30:29.079101|S|100|5.33|0|100
A|SLI|20260128|14:30:35.196527|S|100|5.3|0|100
A|SLI|20260128|14:30:42.988298|S|100|5.28|0|100
A|SLI|20260128|14:30:46.209282|S|100|5.29|0|100
A|SLI|20260128|14:30:48.592618|S|100|5.3|0|100
A|SLI|20260128|14:30:51.942141|S|100|5.31|0|100
A|SLI|20260128|14:30:53.576393|S|71|5.32|0|71
A|SLI|20260128|14:30:55.934809|S|100|5.32|0|100
A|SLI|20260128|14:30:57.301409|S|100|5.33|0|100
A|SLI|20260128|14:30:58.495750|S|100|5.34|0|100
A|SLI|20260128|14:31:00.236012|S|100|5.35|0|100
A|SLI|20260128|14:31:07.995234|S|100|5.37|0|100
A|SLI|20260128|14:31:08.024890|S|100|5.37|0|100
A|SLI|20260128|14:31:12.849029|S|100|5.39|0|100
A|SLI|20260128|14:31:17.622151|S|100|5.395|0|100
A|SLI|20260128|14:31:17.818058|S|100|5.39|0|100
A|SLI|20260128|14:31:17.918283|S|100|5.39|0|100
A|SLI|20260128|14:31:18.848767|S|100|5.38|0|100
A|SLI|20260128|14:31:20.007446|S|100|5.37|0|100
A|SLI|20260128|14:31:26.539394|S|100|5.395|0|100
A|SLI|20260128|14:31:31.039592|S|100|5.4|0|100
A|SLI|20260128|14:31:45.352759|S|100|5.36|0|100
A|SLI|20260128|14:31:52.159164|S|100|5.34|0|100
A|SLI|20260128|14:31:54.018805|S|100|5.34|0|100
A|SLI|20260128|14:32:02.836577|S|100|5.33|0|100
A|SLI|20260128|14:32:02.836577|S|9|5.33|0|9
A|SLI|20260128|14:32:18.045260|S|100|5.29|0|100
A|SLI|20260128|14:32:21.942252|S|100|5.29|0|100
A|SLI|20260128|14:32:22.562418|S|100|5.3|0|100
A|SLI|20260128|14:32:49.796150|S|100|5.31|0|100
A|SLI|20260128|14:32:55.258898|S|100|5.33|0|100
A|SLI|20260128|14:32:55.259144|S|100|5.33|0|100
A|SLI|20260128|14:33:06.540843|S|100|5.34|0|100
A|SLI|20260128|14:33:30.606358|S|100|5.33|0|100
A|SLI|20260128|14:33:33.212711|S|100|5.33|0|100
A|SLI|20260128|14:33:52.294031|S|100|5.33|0|100
A|SLI|20260128|14:34:06.243491|S|100|5.38|0|100
A|SLI|20260128|14:34:10.122166|S|100|5.38|0|100
A|SLI|20260128|14:34:12.461130|S|100|5.37|0|100
A|SLI|20260128|14:34:57.887309|S|100|5.39|0|100
A|SLI|20260128|14:35:24.153914|S|100|5.4|0|100
A|SLI|20260128|14:35:24.256228|S|100|5.395|0|100
A|SLI|20260128|14:35:33.603771|S|59|5.4|0|59
A|SLI|20260128|14:35:48.254199|S|100|5.4|0|100
A|SLI|20260128|14:35:56.867781|S|100|5.41|0|100
A|SLI|20260128|14:36:24.091914|S|300|5.41|0|300
A|SLI|20260128|14:36:24.091915|S|100|5.41|0|100
A|SLI|20260128|14:36:25.206898|S|100|5.41|0|100
A|SLI|20260128|14:36:25.291454|S|100|5.4|0|100
A|SLI|20260128|14:36:27.418023|S|100|5.4|0|100
A|SLI|20260128|14:36:29.733536|S|100|5.4|0|100
A|SLI|20260128|14:36:35.037804|S|100|5.4|0|100
A|SLI|20260128|14:37:05.320086|S|200|5.42|0|200
A|SLI|20260128|14:37:05.320087|S|100|5.42|0|100
A|SLI|20260128|14:37:06.348511|S|100|5.43|0|100
A|SLI|20260128|14:37:06.359983|S|100|5.43|0|100
A|SLI|20260128|14:37:15.112971|S|100|5.42|0|100
A|SLI|20260128|14:37:15.267333|S|100|5.44|0|100
A|SLI|20260128|14:37:27.432384|S|100|5.45|0|100
A|SLI|20260128|14:37:28.452098|S|100|5.455|0|100
A|SLI|20260128|14:37:29.616723|S|100|5.45|0|100
A|SLI|20260128|14:37:44.033924|S|100|5.46|0|100
A|SLI|20260128|14:37:44.033924|S|100|5.46|0|100
A|SLI|20260128|14:37:44.033925|S|20|5.46|0|20
A|SLI|20260128|14:37:59.858683|S|100|5.46|0|100
A|SLI|20260128|14:38:42.338859|S|1100|5.47|0|1100
A|SLI|20260128|14:38:42.338859|S|100|5.47|0|100
A|SLI|20260128|14:38:48.895055|S|100|5.47|0|100
A|SLI|20260128|14:39:26.925863|E|19|5.49|0|19
A|SLI|20260128|14:39:26.925863|S|100|5.49|0|100
A|SLI|20260128|14:39:28.593585|S|100|5.49|0|100
A|SLI|20260128|14:40:00.055324|S|100|5.48|0|100
A|SLI|20260128|14:40:08.502143|S|100|5.49|0|100
A|SLI|20260128|14:40:10.705388|S|100|5.5|0|100
A|SLI|20260128|14:40:12.075789|S|100|5.5|0|100
A|SLI|20260128|14:40:47.992395|S|100|5.51|0|100
A|SLI|20260128|14:40:53.727341|S|100|5.51|0|100
A|SLI|20260128|14:40:53.732903|S|100|5.5|0|100
A|SLI|20260128|14:41:20.281609|S|100|5.51|0|100
A|SLI|20260128|14:42:05.544763|S|100|5.54|0|100
A|SLI|20260128|14:42:17.569825|E|100|5.52|0|100
A|SLI|20260128|14:42:33.173679|E|100|5.51|0|100
A|SLI|20260128|14:42:33.173680|E|100|5.5|0|100
A|SLI|20260128|14:42:51.404489|S|100|5.51|0|100
A|SLI|20260128|14:44:01.485009|S|100|5.52|0|100
A|SLI|20260128|14:44:42.977954|S|100|5.52|0|100
A|SLI|20260128|14:45:37.639626|S|2|5.53|0|2
A|SLI|20260128|14:45:45.290331|S|10|5.52|0|10
A|SLI|20260128|14:46:05.728017|S|100|5.52|0|100
A|SLI|20260128|14:46:07.795150|S|100|5.51|0|100
A|SLI|20260128|14:46:44.263570|S|100|5.5|0|100
A|SLI|20260128|14:46:56.455069|S|100|5.51|0|100
A|SLI|20260128|14:47:50.324361|S|100|5.52|0|100
A|SLI|20260128|14:48:32.235745|S|858|5.54|0|858
A|SLI|20260128|14:48:36.074859|S|1300|5.54|0|1300
A|SLI|20260128|14:48:36.075011|S|2842|5.54|0|2842
A|SLI|20260128|14:48:36.075011|S|100|5.54|0|100
A|SLI|20260128|14:49:11.524522|S|100|5.55|0|100
A|SLI|20260128|14:49:11.524522|S|20|5.55|0|20
A|SLI|20260128|14:50:10.330398|S|100|5.56|0|100
A|SLI|20260128|14:50:56.760030|S|94|5.56|0|94
A|SLI|20260128|14:50:56.763021|S|6|5.56|0|6
A|SLI|20260128|14:51:09.853019|S|99|5.555|0|99
A|SLI|20260128|14:51:18.924444|S|100|5.56|0|100
A|SLI|20260128|14:51:34.769613|S|100|5.565|0|100
A|SLI|20260128|14:51:38.218050|S|15|5.56|0|15
A|SLI|20260128|14:51:40.467798|S|85|5.56|0|85
A|SLI|20260128|14:52:12.500731|S|100|5.57|0|100
A|SLI|20260128|14:52:38.127294|S|20|5.57|0|20
A|SLI|20260128|14:53:17.177257|S|100|5.57|0|100
A|SLI|20260128|14:53:47.601605|S|100|5.57|0|100
A|SLI|20260128|14:54:15.107095|S|100|5.565|0|100
A|SLI|20260128|14:54:15.107144|E|100|5.565|0|100
A|SLI|20260128|14:54:15.107170|E|200|5.565|0|200
A|SLI|20260128|14:54:39.277138|S|100|5.55|0|100
A|SLI|20260128|14:54:39.277138|S|100|5.55|0|100
A|SLI|20260128|14:54:39.277138|S|100|5.55|0|100
A|SLI|20260128|14:57:56.063526|S|100|5.52|0|100
A|SLI|20260128|14:57:56.063543|S|500|5.52|0|500
A|SLI|20260128|14:59:06.941589|S|100|5.51|0|100
A|SLI|20260128|14:59:20.868418|S|100|5.52|0|100
A|SLI|20260128|14:59:27.946063|S|100|5.52|0|100
A|SLI|20260128|14:59:31.494788|S|24|5.5|0|24
A|SLI|20260128|14:59:31.494788|S|100|5.5|0|100
A|SLI|20260128|14:59:32.437372|S|100|5.48|0|100
A|SLI|20260128|14:59:37.983796|S|100|5.43|0|100
A|SLI|20260128|14:59:37.983815|S|100|5.43|0|100
A|SLI|20260128|14:59:37.983815|S|100|5.43|0|100
A|SLI|20260128|14:59:37.983827|S|300|5.43|0|300
A|SLI|20260128|14:59:39.141535|S|100|5.44|0|100
A|SLI|20260128|14:59:39.141547|S|100|5.44|0|100
A|SLI|20260128|14:59:39.141571|S|100|5.44|0|100
A|SLI|20260128|14:59:39.141589|S|300|5.44|0|300
A|SLI|20260128|14:59:39.698524|S|170|5.44|0|170
A|SLI|20260128|14:59:39.698544|S|30|5.44|0|30
A|SLI|20260128|14:59:42.061915|S|100|5.44|0|100
A|SLI|20260128|14:59:48.457994|S|100|5.415|0|100
A|SLI|20260128|14:59:48.672477|S|100|5.41|0|100
A|SLI|20260128|14:59:51.231208|S|100|5.41|0|100
A|SLI|20260128|14:59:52.285355|S|100|5.41|0|100
A|SLI|20260128|14:59:54.687625|S|100|5.4|0|100
A|SLI|20260128|15:00:00.443807|S|100|5.41|0|100
A|SLI|20260128|15:00:01.321033|S|100|5.42|0|100
A|SLI|20260128|15:00:01.910182|S|100|5.41|0|100
A|SLI|20260128|15:00:02.790603|S|100|5.4|0|100
A|SLI|20260128|15:00:03.669668|S|100|5.39|0|100
A|SLI|20260128|15:00:05.422738|S|100|5.39|0|100
A|SLI|20260128|15:00:07.989141|S|100|5.39|0|100
A|SLI|20260128|15:00:07.989273|S|100|5.39|0|100
A|SLI|20260128|15:00:09.289978|S|100|5.4|0|100
A|SLI|20260128|15:00:09.289999|S|200|5.4|0|200
A|SLI|20260128|15:00:12.801186|S|14|5.41|0|14
A|SLI|20260128|15:00:13.465139|S|100|5.42|0|100
A|SLI|20260128|15:00:13.465151|S|100|5.42|0|100
A|SLI|20260128|15:00:13.465196|S|100|5.42|0|100
A|SLI|20260128|15:00:14.291779|S|100|5.41|0|100
A|SLI|20260128|15:00:17.202057|S|100|5.41|0|100
A|SLI|20260128|15:00:21.228952|S|400|5.425|0|400
A|SLI|20260128|15:00:34.846546|S|100|5.43|0|100
A|SLI|20260128|15:00:47.037206|S|100|5.43|0|100
A|SLI|20260128|15:01:41.249626|S|100|5.44|0|100
A|SLI|20260128|15:01:41.255876|S|100|5.43|0|100
A|SLI|20260128|15:01:47.095271|S|100|5.425|0|100
A|SLI|20260128|15:01:47.114011|S|100|5.425|0|100
A|SLI|20260128|15:02:43.397178|S|100|5.43|0|100
A|SLI|20260128|15:03:02.751513|S|100|5.45|0|100
A|SLI|20260128|15:03:03.279641|S|41|5.46|0|41
A|SLI|20260128|15:04:03.860997|S|100|5.45|0|100
A|SLI|20260128|15:04:47.154564|S|2|5.46|0|2
A|SLI|20260128|15:04:47.171165|S|98|5.46|0|98
A|SLI|20260128|15:06:02.008778|S|100|5.47|0|100
A|SLI|20260128|15:09:40.332955|S|100|5.49|0|100
A|SLI|20260128|15:09:40.487922|S|100|5.49|0|100
A|SLI|20260128|15:09:53.522209|S|2|5.49|0|2
A|SLI|20260128|15:09:53.522731|S|98|5.49|0|98
A|SLI|20260128|15:10:19.086696|S|100|5.48|0|100
A|SLI|20260128|15:11:07.081805|S|100|5.49|0|100
A|SLI|20260128|15:11:19.220889|S|100|5.5|0|100
A|SLI|20260128|15:11:53.046753|S|100|5.5|0|100
A|SLI|20260128|15:11:53.326554|S|100|5.49|0|100
A|SLI|20260128|15:21:32.044091|S|100|5.48|0|100
A|SLI|20260128|15:21:47.741378|S|100|5.48|0|100
A|SLI|20260128|15:22:45.426026|S|100|5.49|0|100
A|SLI|20260128|15:23:19.033396|S|100|5.5|0|100
A|SLI|20260128|15:23:19.033396|S|14|5.5|0|14
A|SLI|20260128|15:23:19.033397|S|100|5.5|0|100
A|SLI|20260128|15:23:26.604953|S|100|5.5|0|100
A|SLI|20260128|15:24:23.981214|S|100|5.51|0|100
A|SLI|20260128|15:25:18.269314|S|11|5.5|0|11
A|SLI|20260128|15:27:39.712503|S|100|5.5|0|100
A|SLI|20260128|15:29:01.695883|S|100|5.49|0|100
A|SLI|20260128|15:29:19.409397|S|200|5.49|0|200
A|SLI|20260128|15:29:43.526553|S|14|5.49|0|14
A|SLI|20260128|15:31:16.175445|S|100|5.5|0|100
A|SLI|20260128|15:31:16.175446|S|100|5.5|0|100
A|SLI|20260128|15:31:16.197835|S|20|5.51|0|20
A|SLI|20260128|15:31:48.371852|S|1|5.505|0|1
A|SLI|20260128|15:33:24.288874|S|100|5.5|0|100
A|SLI|20260128|15:33:24.288874|S|100|5.5|0|100
A|SLI|20260128|15:33:24.288874|S|100|5.5|0|100
A|SLI|20260128|15:33:24.288874|S|100|5.5|0|100
A|SLI|20260128|15:34:20.308277|S|100|5.5|0|100
A|SLI|20260128|15:34:20.308278|S|100|5.5|0|100
A|SLI|20260128|15:35:48.705390|S|100|5.5|0|100
A|SLI|20260128|15:36:06.253204|S|100|5.51|0|100
A|SLI|20260128|15:40:01.097494|S|100|5.53|0|100
A|SLI|20260128|15:40:01.097754|S|300|5.53|0|300
A|SLI|20260128|15:40:01.152901|S|100|5.53|0|100
A|SLI|20260128|15:40:01.152901|S|100|5.53|0|100
A|SLI|20260128|15:40:05.756294|S|200|5.53|0|200
A|SLI|20260128|15:40:09.130650|S|50|5.54|0|50
A|SLI|20260128|15:40:09.130651|S|100|5.54|0|100
A|SLI|20260128|15:40:09.130932|S|165|5.54|0|165
A|SLI|20260128|15:42:27.539248|S|9|5.52|0|9
A|SLI|20260128|15:43:00.796618|S|100|5.52|0|100
A|SLI|20260128|15:43:20.904800|S|100|5.52|0|100
A|SLI|20260128|15:44:23.011351|S|100|5.51|0|100
A|SLI|20260128|15:44:23.011351|S|100|5.51|0|100
A|SLI|20260128|15:46:25.204603|S|100|5.52|0|100
A|SLI|20260128|15:46:25.204603|S|100|5.52|0|100
A|SLI|20260128|15:46:25.204603|S|100|5.52|0|100
A|SLI|20260128|15:46:27.106853|S|100|5.52|0|100
A|SLI|20260128|15:46:27.106853|S|100|5.52|0|100
A|SLI|20260128|15:46:30.015323|S|100|5.53|0|100
A|SLI|20260128|15:46:30.015324|S|9|5.53|0|9
A|SLI|20260128|15:46:49.397351|S|100|5.53|0|100
A|SLI|20260128|15:46:49.397351|S|100|5.53|0|100
A|SLI|20260128|15:48:30.128575|S|100|5.53|0|100
A|SLI|20260128|15:48:30.128576|S|800|5.53|0|800
A|SLI|20260128|15:48:36.119449|S|384|5.54|0|384
A|SLI|20260128|15:48:36.333149|S|116|5.54|0|116
A|SLI|20260128|15:48:39.123435|S|54|5.54|0|54
A|SLI|20260128|15:48:39.123435|S|100|5.54|0|100
A|SLI|20260128|15:48:39.124551|S|46|5.54|0|46
A|SLI|20260128|15:48:39.124551|S|54|5.54|0|54
A|SLI|20260128|15:48:39.744160|S|54|5.54|0|54
A|SLI|20260128|15:48:39.744160|S|46|5.54|0|46
A|SLI|20260128|15:48:53.608169|S|18|5.54|0|18
A|SLI|20260128|15:48:53.608169|S|100|5.54|0|100
A|SLI|20260128|15:49:31.943350|S|100|5.53|0|100
A|SLI|20260128|15:49:31.943350|S|100|5.53|0|100
A|SLI|20260128|15:49:35.949248|S|100|5.52|0|100
A|SLI|20260128|15:49:35.949249|S|100|5.52|0|100
A|SLI|20260128|15:49:58.936805|S|100|5.51|0|100
A|SLI|20260128|15:49:58.936806|S|100|5.51|0|100
A|SLI|20260128|15:49:59.036134|S|100|5.51|0|100
A|SLI|20260128|15:49:59.036134|S|100|5.51|0|100
A|SLI|20260128|15:50:00.039118|S|100|5.52|0|100
A|SLI|20260128|15:50:00.039118|S|100|5.52|0|100
A|SLI|20260128|15:50:00.042452|S|200|5.52|0|200
A|SLI|20260128|15:50:00.042472|S|200|5.52|0|200
A|SLI|20260128|15:50:00.042486|S|100|5.52|0|100
A|SLI|20260128|15:50:00.575199|S|100|5.52|0|100
A|SLI|20260128|15:50:02.538894|S|100|5.53|0|100
A|SLI|20260128|15:50:02.538894|S|200|5.53|0|200
A|SLI|20260128|15:50:08.224066|S|100|5.54|0|100
A|SLI|20260128|15:50:08.224066|S|100|5.54|0|100
A|SLI|20260128|15:50:08.920206|S|3|5.55|0|3
A|SLI|20260128|15:50:08.920206|S|1000|5.55|0|1000
A|SLI|20260128|15:50:08.920206|S|1487|5.55|0|1487
A|SLI|20260128|15:50:08.920237|S|13|5.55|0|13
A|SLI|20260128|15:50:08.920237|S|100|5.55|0|100
A|SLI|20260128|15:50:08.928716|S|300|5.555|0|300
A|SLI|20260128|15:50:10.346505|S|100|5.54|0|100
A|SLI|20260128|15:50:10.346505|S|100|5.54|0|100
A|SLI|20260128|15:50:10.346506|S|22|5.54|0|22
A|SLI|20260128|15:50:25.915841|S|100|5.54|0|100
A|SLI|20260128|15:50:25.915841|S|100|5.54|0|100
A|SLI|20260128|15:50:56.619903|S|100|5.55|0|100
A|SLI|20260128|15:50:56.619903|S|100|5.55|0|100
A|SLI|20260128|15:50:57.035611|S|100|5.545|0|100
A|SLI|20260128|15:51:30.035993|S|100|5.55|0|100
A|SLI|20260128|15:51:57.036292|S|100|5.55|0|100
A|SLI|20260128|15:51:58.063659|S|100|5.55|0|100
A|SLI|20260128|15:51:58.355549|S|630|5.56|0|630
A|SLI|20260128|15:51:58.355549|S|100|5.56|0|100
A|SLI|20260128|15:51:58.864148|S|100|5.56|0|100
A|SLI|20260128|15:51:58.868656|S|100|5.56|0|100
A|SLI|20260128|15:51:58.869630|S|100|5.56|0|100
A|SLI|20260128|15:51:59.073999|S|1000|5.56|0|1000
A|SLI|20260128|15:52:17.946674|S|100|5.55|0|100
A|SLI|20260128|15:52:20.324346|S|100|5.55|0|100
A|SLI|20260128|15:52:24.064753|S|100|5.55|0|100
A|SLI|20260128|15:52:49.036610|S|100|5.55|0|100
A|SLI|20260128|15:53:19.036878|S|100|5.55|0|100
A|SLI|20260128|15:53:36.056006|S|400|5.55|0|400
A|SLI|20260128|15:54:03.037395|S|100|5.56|0|100
A|SLI|20260128|15:54:13.583372|S|100|5.55|0|100
A|SLI|20260128|15:54:13.583372|S|100|5.55|0|100
A|SLI|20260128|15:54:57.038003|S|100|5.54|0|100
A|SLI|20260128|15:55:00.038490|S|3|5.54|0|3
A|SLI|20260128|15:55:01.075302|S|100|5.55|0|100
A|SLI|20260128|15:55:01.075302|S|100|5.55|0|100
A|SLI|20260128|15:55:01.075303|S|200|5.55|0|200
A|SLI|20260128|15:55:01.075303|S|200|5.55|0|200
A|SLI|20260128|15:55:06.038382|S|200|5.555|0|200
A|SLI|20260128|15:55:06.038382|S|370|5.56|0|370
A|SLI|20260128|15:55:06.038383|S|129|5.56|0|129
A|SLI|20260128|15:55:18.038530|S|204|5.555|0|204
A|SLI|20260128|15:55:18.038531|S|5|5.56|0|5
A|SLI|20260128|15:55:18.038531|S|171|5.56|0|171
A|SLI|20260128|15:55:27.038624|S|9|5.56|0|9
A|SLI|20260128|15:55:27.038624|S|4|5.56|0|4
A|SLI|20260128|15:55:27.038624|S|200|5.56|0|200
A|SLI|20260128|15:55:32.039504|S|18|5.565|0|18
A|SLI|20260128|15:55:32.054490|S|100|5.56|0|100
A|SLI|20260128|15:55:38.038821|S|100|5.56|0|100
A|SLI|20260128|15:55:51.038964|S|100|5.555|0|100
A|SLI|20260128|15:56:33.785453|S|100|5.55|0|100
A|SLI|20260128|15:56:33.785453|S|9|5.55|0|9
A|SLI|20260128|15:56:33.785453|S|300|5.55|0|300
A|SLI|20260128|15:56:33.785453|S|100|5.55|0|100
A|SLI|20260128|15:56:33.785455|S|300|5.55|0|300
A|SLI|20260128|15:56:33.925309|S|100|5.56|0|100
A|SLI|20260128|15:56:33.925826|S|100|5.56|0|100
A|SLI|20260128|15:57:09.201709|S|100|5.555|0|100
A|SLI|20260128|15:57:09.202300|S|96|5.555|0|96
A|SLI|20260128|15:57:09.202300|S|104|5.555|0|104
A|SLI|20260128|15:57:10.162538|S|100|5.56|0|100
A|SLI|20260128|15:57:10.162666|S|100|5.56|0|100
A|SLI|20260128|15:57:10.162667|S|300|5.56|0|300
A|SLI|20260128|15:57:10.162667|S|9|5.56|0|9
A|SLI|20260128|15:57:10.162669|S|100|5.56|0|100
A|SLI|20260128|15:57:10.162669|S|9|5.56|0|9
A|SLI|20260128|15:57:27.183998|S|100|5.56|0|100
A|SLI|20260128|15:57:27.183999|S|100|5.56|0|100
A|SLI|20260128|15:57:27.183999|S|140|5.56|0|140
A|SLI|20260128|15:57:27.183999|S|100|5.56|0|100
A|SLI|20260128|15:57:27.183999|S|82|5.56|0|82
A|SLI|20260128|15:57:27.183999|S|12|5.56|0|12
A|SLI|20260128|15:57:52.261565|S|7|5.55|0|7
A|SLI|20260128|15:57:52.262386|S|14|5.55|0|14
A|SLI|20260128|15:57:57.426543|S|500|5.55|0|500
A|SLI|20260128|15:57:57.426543|S|5|5.55|0|5
A|SLI|20260128|15:57:57.426544|S|9|5.55|0|9
A|SLI|20260128|15:57:57.426544|S|18|5.55|0|18
A|SLI|20260128|15:57:59.465865|S|100|5.55|0|100
A|SLI|20260128|15:58:02.534910|S|100|5.55|0|100
A|SLI|20260128|15:58:14.036330|S|100|5.545|0|100
A|SLI|20260128|15:58:18.220672|S|100|5.545|0|100
A|SLI|20260128|15:58:40.077616|S|100|5.55|0|100
A|SLI|20260128|15:58:40.077616|S|9|5.55|0|9
A|SLI|20260128|15:58:40.077617|S|100|5.55|0|100
A|SLI|20260128|15:58:40.077619|S|100|5.55|0|100
A|SLI|20260128|15:58:40.077619|S|100|5.55|0|100
A|SLI|20260128|15:58:40.077619|S|7|5.55|0|7
A|SLI|20260128|15:58:40.077619|S|9|5.55|0|9
A|SLI|20260128|15:58:44.818575|S|12|5.55|0|12
A|SLI|20260128|15:58:44.818576|S|4|5.55|0|4
A|SLI|20260128|15:58:44.820043|S|5|5.55|0|5
A|SLI|20260128|15:58:51.515407|S|100|5.55|0|100
A|SLI|20260128|15:58:51.515407|S|9|5.55|0|9
A|SLI|20260128|15:58:51.515407|S|100|5.55|0|100
A|SLI|20260128|15:58:51.515408|S|91|5.55|0|91
A|SLI|20260128|15:58:51.515408|S|5|5.55|0|5
A|SLI|20260128|15:58:51.516068|S|200|5.555|0|200
A|SLI|20260128|15:58:51.872757|S|1400|5.55|0|1400
A|SLI|20260128|15:58:51.873127|S|100|5.55|0|100
A|SLI|20260128|15:59:02.099825|S|2|5.55|0|2
A|SLI|20260128|15:59:05.600670|S|100|5.56|0|100
A|SLI|20260128|15:59:05.600670|S|99|5.56|0|99
A|SLI|20260128|15:59:20.832558|S|100|5.56|0|100
A|SLI|20260128|15:59:20.832559|S|50|5.56|0|50
A|SLI|20260128|15:59:24.138276|S|164|5.56|0|164
A|SLI|20260128|15:59:30.524883|S|68|5.56|0|68
A|SLI|20260128|15:59:30.524883|S|204|5.555|0|204
A|SLI|20260128|15:59:30.524883|S|228|5.56|0|228
A|SLI|20260128|15:59:30.528517|S|3|5.565|0|3
A|SLI|20260128|15:59:30.530669|S|100|5.57|0|100
A|SLI|20260128|15:59:30.530669|S|50|5.57|0|50
A|SLI|20260128|15:59:30.530670|S|50|5.57|0|50
A|SLI|20260128|15:59:30.530818|S|200|5.57|0|200
A|SLI|20260128|15:59:34.034095|S|100|5.56|0|100
A|SLI|20260128|15:59:34.034095|S|100|5.56|0|100
A|SLI|20260128|15:59:34.034095|S|300|5.56|0|300
A|SLI|20260128|15:59:34.034096|S|41|5.56|0|41
A|SLI|20260128|15:59:34.034096|S|19|5.56|0|19
A|SLI|20260128|15:59:44.102929|S|100|5.55|0|100
A|SLI|20260128|15:59:44.102929|S|100|5.55|0|100
A|SLI|20260128|15:59:44.102930|S|11|5.55|0|11
A|SLI|20260128|15:59:44.102930|S|400|5.55|0|400
A|SLI|20260128|15:59:44.114429|S|100|5.55|0|100
A|SLI|20260128|15:59:45.064934|S|200|5.555|0|200
A|SLI|20260128|16:00:00.101737|E|312464|5.57|109801|130
A|SLI|20260128|16:00:00.101737|S|312464|5.57|109801|240746
A|SLJY|20260128|12:11:22.071465|S|10|43.99|0|10
A|SLM|20260128|09:45:10.511132|S|200|27.125|0|200
A|SLM|20260128|13:00:01.697336|S|10|26.85|0|10
A|SLM|20260128|15:49:32.028109|S|1|26.55|0|1
A|SLM|20260128|15:50:24.240574|S|70|26.56|0|70
A|SLM|20260128|15:55:26.176762|S|268|26.47|0|268
A|SLM|20260128|15:56:07.915646|S|3|26.48|0|3
A|SLMT|20260128|09:53:01.072616|S|1|1.6|0|1
A|SLMT|20260128|11:42:37.171177|S|27|1.56|0|27
A|SLMT|20260128|11:42:37.171528|S|73|1.56|0|73
A|SLMT|20260128|11:42:37.171528|S|27|1.56|0|27
A|SLMT|20260128|11:42:37.171710|S|73|1.56|0|73
A|SLMT|20260128|11:42:37.171710|S|42|1.56|0|42
A|SLMT|20260128|11:42:41.763363|S|100|1.56|0|100
A|SLMT|20260128|11:42:41.763383|S|100|1.56|0|100
A|SLMT|20260128|15:37:27.238320|S|100|1.58|0|100
A|SLMT|20260128|15:54:24.271529|S|31|1.56|0|31
A|SLMT|20260128|15:54:24.350253|S|100|1.55|0|100
A|SLND|20260128|09:30:00.117455|S|1832|1.95|74173|1117
A|SLND|20260128|09:32:07.914651|S|93|1.95|0|93
A|SLND|20260128|09:32:20.027477|S|1|1.95|0|1
A|SLND|20260128|09:33:50.532590|S|6|1.95|0|6
A|SLND|20260128|09:48:07.607960|S|3|1.91|0|3
A|SLND|20260128|10:04:11.825615|S|100|1.86|0|100
A|SLND|20260128|10:19:15.112911|E|20|1.85|0|20
A|SLND|20260128|10:19:15.617762|S|103|1.85|0|103
A|SLND|20260128|10:31:19.285480|S|100|1.83|0|100
A|SLND|20260128|10:32:20.036485|S|100|1.84|0|100
A|SLND|20260128|10:32:24.432098|S|100|1.84|0|100
A|SLND|20260128|10:32:25.841299|S|167|1.84|0|167
A|SLND|20260128|10:32:25.842085|S|191|1.84|0|191
A|SLND|20260128|10:35:21.639534|S|42|1.84|0|42
A|SLND|20260128|10:35:22.744586|S|100|1.84|0|100
A|SLND|20260128|10:35:23.529003|S|100|1.84|0|100
A|SLND|20260128|10:41:01.160630|S|13|1.83|0|13
A|SLND|20260128|10:42:32.261982|S|87|1.83|0|87
A|SLND|20260128|10:57:44.604125|S|1|1.79|0|1
A|SLND|20260128|11:01:10.106430|S|200|1.77|0|200
A|SLND|20260128|11:03:27.009209|E|1|1.76|0|1
A|SLND|20260128|11:04:02.454381|S|14|1.76|0|14
A|SLND|20260128|11:04:02.454443|S|67|1.76|0|67
A|SLND|20260128|11:27:15.517741|S|85|1.76|0|85
A|SLND|20260128|11:56:36.533627|S|1|1.67|0|1
A|SLND|20260128|12:06:35.630141|S|1|1.67|0|1
A|SLND|20260128|12:19:52.596881|S|1|1.68|0|1
A|SLND|20260128|12:38:22.238464|S|1|1.64|0|1
A|SLND|20260128|12:38:22.238464|S|67|1.64|0|67
A|SLND|20260128|12:38:22.238465|S|43|1.64|0|43
A|SLND|20260128|12:40:29.889626|S|55|1.65|0|55
A|SLND|20260128|12:45:52.046983|S|52|1.67|0|52
A|SLND|20260128|13:11:35.232529|S|50|1.73|0|50
A|SLND|20260128|13:11:35.233956|S|1|1.74|0|1
A|SLND|20260128|13:11:35.233957|S|34|1.74|0|34
A|SLND|20260128|13:19:27.240194|S|100|1.76|0|100
A|SLND|20260128|13:19:59.090237|S|1|1.77|0|1
A|SLND|20260128|13:41:16.431355|S|1|1.78|0|1
A|SLND|20260128|13:50:58.379347|S|34|1.8|0|34
A|SLND|20260128|13:52:24.747753|S|51|1.8|0|51
A|SLND|20260128|14:09:54.389752|E|1|1.82|0|1
A|SLND|20260128|14:22:21.641285|S|34|1.83|0|34
A|SLND|20260128|14:22:21.645069|S|49|1.84|0|49
A|SLND|20260128|14:49:57.285771|S|100|1.84|0|100
A|SLND|20260128|14:56:44.583979|S|47|1.84|0|47
A|SLND|20260128|14:56:44.583979|S|34|1.84|0|34
A|SLND|20260128|14:56:44.583979|S|47|1.84|0|47
A|SLND|20260128|14:56:44.583980|S|27|1.84|0|27
A|SLND|20260128|14:56:44.584004|S|20|1.84|0|20
A|SLND|20260128|14:56:44.584004|S|50|1.84|0|50
A|SLND|20260128|15:09:50.484322|S|45|1.85|0|45
A|SLND|20260128|15:09:50.485290|S|55|1.85|0|55
A|SLND|20260128|15:21:23.594373|S|11|1.85|0|11
A|SLND|20260128|15:28:51.700254|S|85|1.85|0|85
A|SLND|20260128|15:37:17.799172|S|167|1.84|0|167
A|SLND|20260128|15:38:04.386440|S|159|1.82|0|159
A|SLND|20260128|15:49:59.100075|S|13|1.81|0|13
A|SLND|20260128|15:49:59.100075|S|51|1.81|0|51
A|SLND|20260128|15:49:59.100727|S|14|1.81|0|14
A|SLND|20260128|15:49:59.101566|S|7|1.81|0|7
A|SLND|20260128|15:50:00.039046|E|1|1.82|0|1
A|SLND|20260128|15:55:14.839173|S|2|1.84|0|2
A|SLND|20260128|15:57:48.303929|S|5|1.84|0|5
A|SLND|20260128|16:00:00.104616|S|2960|1.85|103910|1004
A|SLND|20260128|16:00:00.104616|E|2960|1.85|103910|100
A|SLND WS|20260128|11:17:22.875908|E|7500|.0252|0|7500
A|SLNH|20260128|09:38:12.259477|S|724|1.31|0|724
A|SLNH|20260128|09:44:39.043158|S|710|1.335|0|710
A|SLNH|20260128|10:05:11.387858|S|400|1.29|0|400
A|SLNH|20260128|10:05:11.390327|S|400|1.295|0|400
A|SLNH|20260128|10:22:31.837234|S|980|1.285|0|980
A|SLNH|20260128|11:05:57.777733|S|400|1.27|0|400
A|SLNH|20260128|11:50:08.493286|S|500|1.225|0|500
A|SLNH|20260128|11:50:08.493382|S|250|1.225|0|250
A|SLNH|20260128|13:12:46.967636|E|1817|1.23|0|1817
A|SLNH|20260128|13:12:46.967654|E|240|1.23|0|240
A|SLNO|20260128|11:16:25.746001|S|100|43.01|0|100
A|SLNO|20260128|11:20:39.381944|S|25|43.01|0|25
A|SLNO|20260128|13:10:06.593173|S|6|42.145|0|6
A|SLNO|20260128|13:10:06.593198|S|200|42.145|0|200
A|SLNO|20260128|13:10:06.593199|S|44|42.145|0|44
A|SLNO|20260128|14:44:31.206737|S|100|42.18|0|100
A|SLNO|20260128|15:36:37.362836|S|100|41.86|0|100
A|SLNO|20260128|15:52:10.039884|S|250|41.73|0|250
A|SLNO|20260128|15:56:24.714823|S|5|41.57|0|5
A|SLNO|20260128|15:57:38.088632|S|29|41.73|0|29
A|SLP|20260128|15:13:40.329617|S|48|18.86|0|48
A|SLP|20260128|15:48:51.206774|S|50|18.71|0|50
A|SLQT|20260128|13:30:05.012814|S|100|1.51|0|100
A|SLQT|20260128|14:33:58.229305|S|100|1.5|0|100
A|SLQT|20260128|15:58:05.802839|S|100|1.48|0|100
A|SLQT|20260128|15:59:02.062932|S|100|1.48|0|100
A|SLS|20260128|09:36:28.701097|S|100|4.41|0|100
A|SLS|20260128|10:04:21.576198|S|100|4.385|0|100
A|SLS|20260128|10:20:44.467994|S|150|4.385|0|150
A|SLS|20260128|10:20:44.468710|S|50|4.385|0|50
A|SLS|20260128|10:44:27.924288|S|100|4.32|0|100
A|SLS|20260128|12:09:13.183438|S|745|4.29|0|745
A|SLS|20260128|12:40:22.746392|S|400|4.17|0|400
A|SLS|20260128|13:13:02.972451|S|5|4.13|0|5
A|SLS|20260128|13:17:06.522987|S|100|4.135|0|100
A|SLS|20260128|13:17:06.523095|S|100|4.135|0|100
A|SLS|20260128|13:51:37.476520|S|100|4.08|0|100
A|SLS|20260128|13:53:50.493910|S|5|4.04|0|5
A|SLS|20260128|13:53:50.498217|S|100|4.045|0|100
A|SLS|20260128|14:37:13.526087|S|100|4.025|0|100
A|SLS|20260128|15:33:29.638489|S|200|4.025|0|200
A|SLS|20260128|15:33:29.638510|S|200|4.025|0|200
A|SLS|20260128|15:55:26.373570|S|600|3.985|0|600
A|SLS|20260128|15:55:26.380056|S|600|3.985|0|600
A|SLSR|20260128|09:30:00.170122|S|2248|10.57|77044|1972
A|SLSR|20260128|09:30:00.170122|E|2248|10.57|77044|127
A|SLSR|20260128|09:30:00.177104|S|1|10.65|0|1
A|SLSR|20260128|09:30:00.930965|S|100|10.47|0|100
A|SLSR|20260128|09:30:00.930982|S|40|10.47|0|40
A|SLSR|20260128|09:30:00.930982|S|60|10.46|0|60
A|SLSR|20260128|09:30:14.724871|S|6|10.42|0|6
A|SLSR|20260128|09:35:17.092575|S|100|10.5|0|100
A|SLSR|20260128|09:35:17.092575|S|100|10.5|0|100
A|SLSR|20260128|09:35:17.092575|S|100|10.5|0|100
A|SLSR|20260128|09:35:17.092575|S|700|10.5|0|700
A|SLSR|20260128|09:53:44.958367|S|100|10.72|0|100
A|SLSR|20260128|09:55:34.328742|S|1|10.75|0|1
A|SLSR|20260128|09:56:05.363827|S|50|10.69|0|50
A|SLSR|20260128|10:04:33.823809|S|100|10.68|0|100
A|SLSR|20260128|10:08:40.687658|S|7|10.48|0|7
A|SLSR|20260128|10:08:40.715132|S|100|10.48|0|100
A|SLSR|20260128|10:08:41.816950|E|100|10.49|0|100
A|SLSR|20260128|10:10:46.680237|S|82|10.46|0|82
A|SLSR|20260128|10:10:46.680248|S|18|10.46|0|18
A|SLSR|20260128|10:23:33.569064|S|500|10.55|0|500
A|SLSR|20260128|10:23:33.569064|S|100|10.55|0|100
A|SLSR|20260128|10:24:16.142118|S|100|10.55|0|100
A|SLSR|20260128|10:24:16.142118|S|700|10.55|0|700
A|SLSR|20260128|10:24:16.142119|S|120|10.55|0|120
A|SLSR|20260128|10:26:36.213432|S|100|10.49|0|100
A|SLSR|20260128|10:26:36.213432|S|100|10.49|0|100
A|SLSR|20260128|10:43:51.497523|S|1|10.58|0|1
A|SLSR|20260128|10:43:51.497523|S|39|10.58|0|39
A|SLSR|20260128|10:45:23.135404|S|87|10.59|0|87
A|SLSR|20260128|10:46:19.277166|S|5|10.58|0|5
A|SLSR|20260128|10:46:19.277166|S|6|10.58|0|6
A|SLSR|20260128|10:55:49.458717|S|24|10.54|0|24
A|SLSR|20260128|10:56:00.256308|S|17|10.54|0|17
A|SLSR|20260128|10:56:04.546293|S|9|10.54|0|9
A|SLSR|20260128|10:57:47.251746|S|27|10.55|0|27
A|SLSR|20260128|10:58:29.314681|S|35|10.52|0|35
A|SLSR|20260128|11:16:01.487838|S|10|10.585|0|10
A|SLSR|20260128|11:23:10.561696|S|100|10.55|0|100
A|SLSR|20260128|11:23:10.561696|S|200|10.55|0|200
A|SLSR|20260128|11:28:37.750168|S|53|10.58|0|53
A|SLSR|20260128|11:35:58.843803|S|13|10.56|0|13
A|SLSR|20260128|11:36:26.652329|S|100|10.57|0|100
A|SLSR|20260128|11:36:26.652329|S|100|10.57|0|100
A|SLSR|20260128|11:36:26.652329|S|100|10.57|0|100
A|SLSR|20260128|11:36:26.652329|S|100|10.57|0|100
A|SLSR|20260128|11:41:32.229667|S|200|10.57|0|200
A|SLSR|20260128|11:49:37.399573|S|6|10.59|0|6
A|SLSR|20260128|12:04:16.810865|S|700|10.6|0|700
A|SLSR|20260128|12:04:53.028957|S|44|10.6|0|44
A|SLSR|20260128|12:08:56.030184|S|7|10.6|0|7
A|SLSR|20260128|12:09:45.475365|S|300|10.59|0|300
A|SLSR|20260128|12:09:45.475366|S|100|10.59|0|100
A|SLSR|20260128|12:10:36.866538|S|100|10.6|0|100
A|SLSR|20260128|12:10:36.866538|S|100|10.6|0|100
A|SLSR|20260128|12:10:36.866538|S|200|10.6|0|200
A|SLSR|20260128|12:12:10.030191|S|59|10.61|0|59
A|SLSR|20260128|12:17:07.826079|S|101|10.59|0|101
A|SLSR|20260128|12:17:07.826079|S|6|10.59|0|6
A|SLSR|20260128|12:19:59.669745|S|100|10.58|0|100
A|SLSR|20260128|12:22:27.755828|S|9|10.6|0|9
A|SLSR|20260128|12:30:03.168406|S|100|10.6|0|100
A|SLSR|20260128|12:30:03.173529|S|8|10.6|0|8
A|SLSR|20260128|12:30:03.596281|S|4|10.6|0|4
A|SLSR|20260128|12:30:03.936357|S|2|10.6|0|2
A|SLSR|20260128|12:35:10.511466|S|6|10.62|0|6
A|SLSR|20260128|12:58:53.286586|S|3|10.66|0|3
A|SLSR|20260128|12:58:53.286586|S|100|10.66|0|100
A|SLSR|20260128|13:13:26.290811|S|100|10.6|0|100
A|SLSR|20260128|13:13:26.290811|S|100|10.6|0|100
A|SLSR|20260128|13:16:44.941008|S|100|10.62|0|100
A|SLSR|20260128|13:16:44.941008|S|100|10.62|0|100
A|SLSR|20260128|13:17:54.607469|S|685|10.63|0|685
A|SLSR|20260128|13:17:54.607521|S|15|10.63|0|15
A|SLSR|20260128|13:17:54.607521|S|100|10.63|0|100
A|SLSR|20260128|13:17:54.709132|S|29|10.66|0|29
A|SLSR|20260128|13:22:01.623332|S|55|10.66|0|55
A|SLSR|20260128|13:22:01.623350|S|7|10.66|0|7
A|SLSR|20260128|13:34:34.937914|S|1|10.62|0|1
A|SLSR|20260128|13:52:18.815325|S|108|10.54|0|108
A|SLSR|20260128|13:52:18.815335|S|92|10.54|0|92
A|SLSR|20260128|13:54:00.326787|S|100|10.51|0|100
A|SLSR|20260128|14:12:15.694960|S|53|10.61|0|53
A|SLSR|20260128|14:12:15.694980|S|9|10.61|0|9
A|SLSR|20260128|14:29:37.567517|S|10|10.585|0|10
A|SLSR|20260128|14:29:37.567593|S|10|10.585|0|10
A|SLSR|20260128|14:31:01.503883|S|100|10.49|0|100
A|SLSR|20260128|14:31:01.503884|S|100|10.49|0|100
A|SLSR|20260128|14:31:48.738458|S|6|10.51|0|6
A|SLSR|20260128|14:31:55.375494|S|9|10.5|0|9
A|SLSR|20260128|14:31:57.170271|S|4|10.5|0|4
A|SLSR|20260128|14:37:13.535109|S|60|10.55|0|60
A|SLSR|20260128|14:37:31.794155|S|39|10.61|0|39
A|SLSR|20260128|14:42:05.119589|S|96|10.63|0|96
A|SLSR|20260128|14:42:05.119615|S|4|10.63|0|4
A|SLSR|20260128|14:42:05.119615|S|94|10.63|0|94
A|SLSR|20260128|14:42:05.119616|S|6|10.63|0|6
A|SLSR|20260128|14:42:05.836659|S|200|10.64|0|200
A|SLSR|20260128|14:45:45.030216|S|35|10.64|0|35
A|SLSR|20260128|14:46:04.805256|S|300|10.64|0|300
A|SLSR|20260128|14:48:20.908904|S|98|10.64|0|98
A|SLSR|20260128|14:48:20.908917|S|102|10.64|0|102
A|SLSR|20260128|14:49:58.107162|S|2|10.7|0|2
A|SLSR|20260128|15:17:06.093048|S|40|10.69|0|40
A|SLSR|20260128|15:18:19.600744|S|17|10.7|0|17
A|SLSR|20260128|15:23:54.761584|S|1|10.68|0|1
A|SLSR|20260128|15:27:26.749556|S|3|10.7|0|3
A|SLSR|20260128|15:29:24.030220|S|77|10.7|0|77
A|SLSR|20260128|15:40:56.993409|S|10|10.73|0|10
A|SLSR|20260128|15:49:07.442605|S|10|10.72|0|10
A|SLSR|20260128|15:49:52.784156|S|65|10.71|0|65
A|SLSR|20260128|15:49:52.784169|S|48|10.71|0|48
A|SLSR|20260128|15:49:52.784170|S|82|10.71|0|82
A|SLSR|20260128|15:49:52.789957|S|21|10.72|0|21
A|SLSR|20260128|15:50:02.070242|S|24|10.73|0|24
A|SLSR|20260128|15:50:02.070702|S|76|10.73|0|76
A|SLSR|20260128|15:53:24.876712|S|1000|10.75|0|1000
A|SLSR|20260128|15:53:24.894690|S|2|10.76|0|2
A|SLSR|20260128|15:55:58.675368|S|100|10.74|0|100
A|SLSR|20260128|15:55:58.675368|S|200|10.74|0|200
A|SLSR|20260128|15:55:58.675369|S|7|10.74|0|7
A|SLSR|20260128|15:55:58.675369|S|1|10.74|0|1
A|SLSR|20260128|15:55:58.675369|S|100|10.74|0|100
A|SLSR|20260128|15:57:08.850992|S|103|10.75|0|103
A|SLSR|20260128|15:57:13.679991|S|80|10.75|0|80
A|SLSR|20260128|15:57:13.680381|S|128|10.75|0|128
A|SLSR|20260128|15:57:13.739002|S|199|10.75|0|199
A|SLSR|20260128|15:57:13.739207|S|12|10.75|0|12
A|SLSR|20260128|15:57:13.739216|S|16|10.75|0|16
A|SLSR|20260128|15:57:42.263863|S|14|10.75|0|14
A|SLSR|20260128|15:58:19.746544|S|4|10.74|0|4
A|SLSR|20260128|15:59:00.602867|S|16|10.74|0|16
A|SLSR|20260128|15:59:01.075880|S|15|10.74|0|15
A|SLSR|20260128|15:59:48.400457|S|6|10.74|0|6
A|SLSR|20260128|15:59:50.956329|S|2|10.74|0|2
A|SLSR|20260128|16:00:00.124436|S|2323|10.79|107829|1097
A|SLSR|20260128|16:00:00.124436|E|2323|10.79|107829|5
A|SLV|20260128|09:32:16.859087|S|200|103.41|0|200
A|SLV|20260128|09:32:25.448016|S|200|103.3|0|200
A|SLV|20260128|09:33:43.356851|S|85|103.15|0|85
A|SLV|20260128|09:35:56.554448|S|100|103.995|0|100
A|SLV|20260128|09:39:40.259327|S|100|104.495|0|100
A|SLV|20260128|09:39:48.671679|S|200|104.41|0|200
A|SLV|20260128|09:40:44.500900|S|100|104.275|0|100
A|SLV|20260128|09:45:34.223837|S|400|104.005|0|400
A|SLV|20260128|09:47:23.021875|S|1|103.91|0|1
A|SLV|20260128|09:50:03.371835|S|88|104.09|0|88
A|SLV|20260128|09:51:56.892480|S|85|104.22|0|85
A|SLV|20260128|09:54:09.893547|S|100|103.655|0|100
A|SLV|20260128|09:54:10.158139|S|100|103.655|0|100
A|SLV|20260128|09:54:23.954907|S|23|103.6|0|23
A|SLV|20260128|09:54:24.588243|S|900|103.6|0|900
A|SLV|20260128|09:54:52.559982|S|200|103.72|0|200
A|SLV|20260128|09:55:35.886876|S|100|103.94|0|100
A|SLV|20260128|09:57:25.577496|S|100|104.04|0|100
A|SLV|20260128|09:59:35.752140|S|200|104.255|0|200
A|SLV|20260128|09:59:35.759559|S|100|104.245|0|100
A|SLV|20260128|09:59:36.868669|S|100|104.245|0|100
A|SLV|20260128|09:59:37.564265|S|200|104.21|0|200
A|SLV|20260128|09:59:41.939640|S|100|104.245|0|100
A|SLV|20260128|10:00:38.842467|S|100|104.465|0|100
A|SLV|20260128|10:02:39.383322|S|100|104.58|0|100
A|SLV|20260128|10:04:42.218661|S|99|104.6|0|99
A|SLV|20260128|10:05:05.500417|S|100|104.61|0|100
A|SLV|20260128|10:07:18.414310|S|119|104.365|0|119
A|SLV|20260128|10:07:19.228946|S|119|104.345|0|119
A|SLV|20260128|10:07:27.181684|S|119|104.05|0|119
A|SLV|20260128|10:07:32.102691|S|100|103.955|0|100
A|SLV|20260128|10:07:33.961434|S|100|103.915|0|100
A|SLV|20260128|10:07:34.521548|S|100|103.855|0|100
A|SLV|20260128|10:07:34.707424|E|100|103.885|0|100
A|SLV|20260128|10:07:34.724824|E|100|103.88|0|100
A|SLV|20260128|10:07:45.349507|S|100|103.99|0|100
A|SLV|20260128|10:07:53.481908|S|100|103.685|0|100
A|SLV|20260128|10:07:54.317010|S|100|103.66|0|100
A|SLV|20260128|10:07:54.900955|S|100|103.31|0|100
A|SLV|20260128|10:07:55.055810|S|100|103.405|0|100
A|SLV|20260128|10:07:55.310495|S|100|103.385|0|100
A|SLV|20260128|10:08:00.922676|S|10|103.5|0|10
A|SLV|20260128|10:08:00.922690|S|4|103.5|0|4
A|SLV|20260128|10:08:00.922704|S|1|103.5|0|1
A|SLV|20260128|10:08:05.579795|S|119|103.215|0|119
A|SLV|20260128|10:08:06.180169|E|100|103.105|0|100
A|SLV|20260128|10:08:06.341352|S|34|103.055|0|34
A|SLV|20260128|10:08:09.961487|S|100|102.98|0|100
A|SLV|20260128|10:08:10.152208|S|58|102.915|0|58
A|SLV|20260128|10:08:10.152249|S|42|102.915|0|42
A|SLV|20260128|10:08:10.283586|S|38|102.865|0|38
A|SLV|20260128|10:08:10.284596|S|62|102.865|0|62
A|SLV|20260128|10:08:10.392121|S|60|102.865|0|60
A|SLV|20260128|10:08:10.392957|S|40|102.865|0|40
A|SLV|20260128|10:08:10.508736|S|100|102.845|0|100
A|SLV|20260128|10:08:11.147055|S|100|102.835|0|100
A|SLV|20260128|10:08:13.176903|S|100|102.835|0|100
A|SLV|20260128|10:08:14.268605|S|119|102.88|0|119
A|SLV|20260128|10:08:24.454470|S|119|102.59|0|119
A|SLV|20260128|10:08:24.914271|S|12|102.585|0|12
A|SLV|20260128|10:08:25.446705|S|100|102.49|0|100
A|SLV|20260128|10:08:25.846140|S|50|102.5|0|50
A|SLV|20260128|10:08:27.616410|S|100|102.42|0|100
A|SLV|20260128|10:08:28.443174|S|100|102.365|0|100
A|SLV|20260128|10:08:28.508113|S|100|102.285|0|100
A|SLV|20260128|10:08:29.323739|S|119|102.39|0|119
A|SLV|20260128|10:08:29.850965|S|400|102.465|0|400
A|SLV|20260128|10:08:30.342875|S|100|102.46|0|100
A|SLV|20260128|10:08:30.708885|S|100|102.66|0|100
A|SLV|20260128|10:08:32.337744|S|60|102.775|0|60
A|SLV|20260128|10:08:32.337866|S|119|102.775|0|119
A|SLV|20260128|10:08:38.252092|S|100|102.62|0|100
A|SLV|20260128|10:08:38.938631|S|100|102.705|0|100
A|SLV|20260128|10:09:08.302022|S|150|102.39|0|150
A|SLV|20260128|10:09:08.302074|S|50|102.39|0|50
A|SLV|20260128|10:09:27.213209|S|100|102.395|0|100
A|SLV|20260128|10:09:27.416157|S|100|102.325|0|100
A|SLV|20260128|10:09:27.610400|S|100|102.325|0|100
A|SLV|20260128|10:09:36.756910|S|100|102.495|0|100
A|SLV|20260128|10:09:38.639586|S|100|102.505|0|100
A|SLV|20260128|10:09:39.138505|S|100|102.51|0|100
A|SLV|20260128|10:09:39.239419|S|100|102.445|0|100
A|SLV|20260128|10:09:43.177856|S|90|102.345|0|90
A|SLV|20260128|10:09:44.288028|S|100|102.165|0|100
A|SLV|20260128|10:09:44.304548|S|100|102.165|0|100
A|SLV|20260128|10:09:44.409530|S|100|102.155|0|100
A|SLV|20260128|10:09:44.435323|S|100|102.155|0|100
A|SLV|20260128|10:10:00.081733|S|100|102.415|0|100
A|SLV|20260128|10:10:01.516765|S|100|102.42|0|100
A|SLV|20260128|10:10:05.451871|S|100|102.345|0|100
A|SLV|20260128|10:10:08.217346|S|50|102.49|0|50
A|SLV|20260128|10:10:32.871362|S|100|102.585|0|100
A|SLV|20260128|10:10:32.890859|S|100|102.57|0|100
A|SLV|20260128|10:11:02.115804|S|48|102.145|0|48
A|SLV|20260128|10:11:02.147887|S|100|102.135|0|100
A|SLV|20260128|10:11:02.205397|S|100|102.135|0|100
A|SLV|20260128|10:11:02.299611|S|100|102.095|0|100
A|SLV|20260128|10:11:02.578439|S|200|102.13|0|200
A|SLV|20260128|10:11:02.711523|S|100|102.135|0|100
A|SLV|20260128|10:11:04.256101|S|100|102.045|0|100
A|SLV|20260128|10:11:05.003970|S|100|102.015|0|100
A|SLV|20260128|10:11:05.245396|S|2200|101.66|0|2200
A|SLV|20260128|10:11:05.247184|S|100|101.66|0|100
A|SLV|20260128|10:11:05.658356|S|100|101.715|0|100
A|SLV|20260128|10:11:06.172544|S|100|101.79|0|100
A|SLV|20260128|10:11:06.183405|S|100|101.785|0|100
A|SLV|20260128|10:11:06.194798|S|100|101.775|0|100
A|SLV|20260128|10:11:06.211940|S|100|101.765|0|100
A|SLV|20260128|10:11:08.912269|S|100|101.755|0|100
A|SLV|20260128|10:11:14.193106|S|100|101.56|0|100
A|SLV|20260128|10:11:14.416115|S|100|101.61|0|100
A|SLV|20260128|10:11:16.071048|S|200|101.63|0|200
A|SLV|20260128|10:11:16.820145|S|100|101.75|0|100
A|SLV|20260128|10:11:51.458425|S|100|102.095|0|100
A|SLV|20260128|10:12:35.836054|S|100|102.435|0|100
A|SLV|20260128|10:12:43.741417|S|100|102.54|0|100
A|SLV|20260128|10:14:29.271566|S|100|101.98|0|100
A|SLV|20260128|10:14:30.813256|S|100|101.97|0|100
A|SLV|20260128|10:14:31.509984|S|100|101.98|0|100
A|SLV|20260128|10:15:04.888963|S|36|102.18|0|36
A|SLV|20260128|10:15:16.004804|S|100|102.405|0|100
A|SLV|20260128|10:16:38.069310|S|100|102.635|0|100
A|SLV|20260128|10:16:45.664818|S|100|102.225|0|100
A|SLV|20260128|10:16:47.868042|S|100|102.185|0|100
A|SLV|20260128|10:17:00.028675|S|97|102.13|0|97
A|SLV|20260128|10:17:01.700359|S|50|102.08|0|50
A|SLV|20260128|10:17:10.068847|S|200|102.1|0|200
A|SLV|20260128|10:17:24.001936|S|100|101.96|0|100
A|SLV|20260128|10:17:33.712575|S|100|101.97|0|100
A|SLV|20260128|10:17:34.384305|S|100|101.85|0|100
A|SLV|20260128|10:17:38.087479|S|100|101.745|0|100
A|SLV|20260128|10:18:15.938602|S|100|101.665|0|100
A|SLV|20260128|10:18:29.219704|S|100|101.995|0|100
A|SLV|20260128|10:19:11.153767|S|78|102.28|0|78
A|SLV|20260128|10:22:16.907053|S|70|102.33|0|70
A|SLV|20260128|10:23:00.421140|S|100|101.965|0|100
A|SLV|20260128|10:24:24.206515|S|800|102.53|0|800
A|SLV|20260128|10:26:51.732809|S|100|101.74|0|100
A|SLV|20260128|10:27:00.952379|S|100|101.74|0|100
A|SLV|20260128|10:27:26.271454|S|200|101.78|0|200
A|SLV|20260128|10:30:04.643848|S|100|102.045|0|100
A|SLV|20260128|10:31:05.824248|S|400|102.575|0|400
A|SLV|20260128|10:31:45.279969|S|91|102.58|0|91
A|SLV|20260128|10:35:31.471724|S|62|102.39|0|62
A|SLV|20260128|10:35:31.491160|S|438|102.39|0|438
A|SLV|20260128|10:41:10.340464|S|200|102.935|0|200
A|SLV|20260128|10:43:10.949528|S|1000|102.78|0|1000
A|SLV|20260128|10:44:05.365966|S|94|102.74|0|94
A|SLV|20260128|10:44:10.450841|S|100|102.69|0|100
A|SLV|20260128|10:46:22.342626|S|200|102.42|0|200
A|SLV|20260128|10:51:02.400675|S|100|102.025|0|100
A|SLV|20260128|10:51:02.401098|S|300|102.025|0|300
A|SLV|20260128|10:51:03.505334|S|100|102.035|0|100
A|SLV|20260128|11:01:28.653700|S|400|102.325|0|400
A|SLV|20260128|11:01:28.656819|S|488|102.335|0|488
A|SLV|20260128|11:01:28.663513|S|488|102.345|0|488
A|SLV|20260128|11:15:49.580395|S|10|102.8|0|10
A|SLV|20260128|11:16:01.736756|S|200|103.14|0|200
A|SLV|20260128|11:18:15.011838|S|100|103.445|0|100
A|SLV|20260128|11:22:02.087275|S|900|103.53|0|900
A|SLV|20260128|11:32:13.723784|S|200|103.41|0|200
A|SLV|20260128|11:53:45.014731|S|100|103.63|0|100
A|SLV|20260128|11:58:07.316541|S|100|104|0|100
A|SLV|20260128|12:07:13.033777|S|221|103.84|0|221
A|SLV|20260128|12:07:13.033827|S|679|103.84|0|679
A|SLV|20260128|12:12:01.358329|S|1700|103.88|0|1700
A|SLV|20260128|12:12:01.358374|S|1200|103.88|0|1200
A|SLV|20260128|12:13:13.850193|S|2700|103.93|0|2700
A|SLV|20260128|12:24:47.301918|S|204|103.87|0|204
A|SLV|20260128|12:29:41.876222|S|87|104.11|0|87
A|SLV|20260128|12:38:44.074103|S|100|103.415|0|100
A|SLV|20260128|12:39:37.789732|S|100|103|0|100
A|SLV|20260128|12:39:38.130974|S|110|103|0|110
A|SLV|20260128|12:39:41.698465|S|100|102.945|0|100
A|SLV|20260128|12:39:46.845066|S|110|102.915|0|110
A|SLV|20260128|12:39:46.995065|S|110|102.915|0|110
A|SLV|20260128|12:39:47.006847|S|110|102.915|0|110
A|SLV|20260128|12:39:47.218775|S|110|102.915|0|110
A|SLV|20260128|12:42:24.732872|S|100|103.515|0|100
A|SLV|20260128|12:44:58.846881|S|5|103.37|0|5
A|SLV|20260128|12:49:08.198766|S|200|103.235|0|200
A|SLV|20260128|12:49:11.860362|S|100|103.155|0|100
A|SLV|20260128|12:49:13.834102|S|100|103.075|0|100
A|SLV|20260128|12:49:14.898571|S|100|103.085|0|100
A|SLV|20260128|12:51:15.504289|S|110|103.505|0|110
A|SLV|20260128|12:51:26.049271|S|110|103.555|0|110
A|SLV|20260128|12:58:34.976592|S|1|103.59|0|1
A|SLV|20260128|13:04:43.611286|S|110|102.825|0|110
A|SLV|20260128|13:04:58.701639|S|6|102.825|0|6
A|SLV|20260128|13:04:59.008277|S|110|102.825|0|110
A|SLV|20260128|13:05:10.892854|S|110|102.845|0|110
A|SLV|20260128|13:05:15.172952|S|110|102.825|0|110
A|SLV|20260128|13:05:24.992294|S|100|102.725|0|100
A|SLV|20260128|13:05:24.992944|S|10|102.725|0|10
A|SLV|20260128|13:05:25.561541|S|3100|102.66|0|3100
A|SLV|20260128|13:05:48.843326|S|110|102.675|0|110
A|SLV|20260128|13:05:55.792452|S|110|102.685|0|110
A|SLV|20260128|13:07:16.554936|S|1|102.745|0|1
A|SLV|20260128|13:07:19.792786|S|100|102.72|0|100
A|SLV|20260128|13:12:09.450217|S|1|102.12|0|1
A|SLV|20260128|13:16:38.266028|S|100|102.44|0|100
A|SLV|20260128|13:19:41.131083|S|100|102.6|0|100
A|SLV|20260128|13:26:30.923337|S|1|102.37|0|1
A|SLV|20260128|13:30:33.509724|S|48|101.87|0|48
A|SLV|20260128|13:31:07.899148|S|110|101.71|0|110
A|SLV|20260128|13:31:23.412293|S|200|101.71|0|200
A|SLV|20260128|13:32:50.436898|S|110|101.72|0|110
A|SLV|20260128|13:33:02.445974|S|230|101.71|0|230
A|SLV|20260128|13:41:52.298226|S|129|101|0|129
A|SLV|20260128|13:41:52.298275|S|182|101|0|182
A|SLV|20260128|13:41:52.298276|S|100|101|0|100
A|SLV|20260128|13:41:53.541483|S|110|100.985|0|110
A|SLV|20260128|13:42:11.459370|S|119|100.75|0|119
A|SLV|20260128|13:43:47.745445|S|230|100.99|0|230
A|SLV|20260128|13:45:41.130594|S|15|100.71|0|15
A|SLV|20260128|13:46:01.581243|S|230|100.65|0|230
A|SLV|20260128|13:46:01.685907|S|110|100.62|0|110
A|SLV|20260128|13:50:08.564184|S|100|100.5|0|100
A|SLV|20260128|13:50:08.564198|S|20|100.5|0|20
A|SLV|20260128|13:52:15.762907|S|9|100.88|0|9
A|SLV|20260128|13:53:09.331312|S|2000|100.75|0|2000
A|SLV|20260128|13:54:09.347268|S|120|101.025|0|120
A|SLV|20260128|14:01:58.650275|S|120|100.98|0|120
A|SLV|20260128|14:02:06.792079|S|25|100.77|0|25
A|SLV|20260128|14:02:39.906285|S|260|101.12|0|260
A|SLV|20260128|14:06:47.801133|S|33|101.63|0|33
A|SLV|20260128|14:06:47.866216|S|1|101.63|0|1
A|SLV|20260128|14:06:47.866387|S|38|101.63|0|38
A|SLV|20260128|14:06:47.868512|S|28|101.63|0|28
A|SLV|20260128|14:09:36.436170|S|27|101.74|0|27
A|SLV|20260128|14:12:50.319827|S|27|102.25|0|27
A|SLV|20260128|14:17:56.829629|S|1|102.68|0|1
A|SLV|20260128|14:23:39.885954|S|120|102.46|0|120
A|SLV|20260128|14:24:59.733907|S|120|102.5|0|120
A|SLV|20260128|14:27:59.831082|S|100|102.43|0|100
A|SLV|20260128|14:29:03.732573|S|120|102.6|0|120
A|SLV|20260128|14:31:59.325408|S|487|102.535|0|487
A|SLV|20260128|14:32:00.116144|S|200|102.515|0|200
A|SLV|20260128|14:32:00.116732|S|100|102.515|0|100
A|SLV|20260128|14:33:41.439386|S|120|102.52|0|120
A|SLV|20260128|14:45:47.137380|S|120|103.38|0|120
A|SLV|20260128|14:49:05.540257|S|1|103.58|0|1
A|SLV|20260128|14:54:58.248017|S|19|103.46|0|19
A|SLV|20260128|14:54:58.248040|S|17|103.46|0|17
A|SLV|20260128|15:05:00.297008|S|100|103.91|0|100
A|SLV|20260128|15:06:04.301759|S|100|104.14|0|100
A|SLV|20260128|15:11:48.108270|S|8|104|0|8
A|SLV|20260128|15:18:52.147419|S|600|104.06|0|600
A|SLV|20260128|15:18:52.147537|S|100|104.06|0|100
A|SLV|20260128|15:24:28.570594|S|100|104|0|100
A|SLV|20260128|15:24:41.624836|S|87|103.91|0|87
A|SLV|20260128|15:24:47.023868|S|20|103.88|0|20
A|SLV|20260128|15:27:53.687051|S|100|104.37|0|100
A|SLV|20260128|15:30:23.603740|S|100|104.51|0|100
A|SLV|20260128|15:31:40.258311|S|100|104.85|0|100
A|SLV|20260128|15:32:57.281102|S|100|104.67|0|100
A|SLV|20260128|15:37:48.962060|S|100|105.08|0|100
A|SLV|20260128|15:38:21.703972|S|15|105.11|0|15
A|SLV|20260128|15:42:39.360826|S|10|105.92|0|10
A|SLV|20260128|15:42:51.149870|S|2|105.91|0|2
A|SLV|20260128|15:45:03.981727|S|100|105.86|0|100
A|SLV|20260128|15:45:08.645896|S|100|105.91|0|100
A|SLV|20260128|15:45:54.146356|S|100|105.94|0|100
A|SLV|20260128|15:49:50.771423|S|100|106.19|0|100
A|SLV|20260128|15:52:17.023464|S|100|105.93|0|100
A|SLV|20260128|15:52:18.550895|S|119|105.825|0|119
A|SLV|20260128|15:52:50.111732|S|144|105.425|0|144
A|SLV|20260128|15:55:45.139431|S|100|105.34|0|100
A|SLV|20260128|15:55:45.139537|S|100|105.34|0|100
A|SLV|20260128|15:55:45.139652|S|100|105.34|0|100
A|SLV|20260128|15:55:45.139717|S|100|105.34|0|100
A|SLV|20260128|15:55:45.736240|S|100|105.34|0|100
A|SLV|20260128|15:55:45.736477|S|100|105.34|0|100
A|SLV|20260128|15:56:22.001882|S|100|105.39|0|100
A|SLV|20260128|15:57:10.651081|S|100|105.7|0|100
A|SLV|20260128|15:59:46.350450|S|200|105.615|0|200
A|SLV|20260128|15:59:46.867944|S|100|105.595|0|100
A|SLV|20260128|15:59:51.619681|S|200|105.58|0|200
A|SLV|20260128|15:59:52.070851|S|200|105.575|0|200
A|SLV|20260128|15:59:57.100773|S|74|105.54|0|74
A|SLVM|20260128|11:09:57.608328|S|97|49.79|0|97
A|SLVM|20260128|13:02:33.708603|S|1|49.96|0|1
A|SLVM|20260128|14:41:53.170493|S|100|49.45|0|100
A|SLVM|20260128|14:49:43.007427|S|77|49.53|0|77
A|SLVP|20260128|09:30:24.292811|S|100|47.085|0|100
A|SLVP|20260128|09:31:27.606991|S|197|46.8|0|197
A|SLVP|20260128|09:35:07.776008|S|100|46.74|0|100
A|SLVP|20260128|09:35:07.920183|S|200|46.77|0|200
A|SLVP|20260128|09:36:20.034384|S|100|47.09|0|100
A|SLVP|20260128|09:56:37.358157|S|100|47.57|0|100
A|SLVP|20260128|10:00:30.733677|S|100|47.66|0|100
A|SLVP|20260128|10:16:11.269051|S|100|47.13|0|100
A|SLVP|20260128|10:16:31.800422|S|200|47.18|0|200
A|SLVP|20260128|10:23:33.298862|S|100|47.15|0|100
A|SLVP|20260128|10:23:33.320157|S|100|47.155|0|100
A|SLVP|20260128|11:00:13.224559|S|400|46.7|0|400
A|SLVP|20260128|11:22:02.088156|S|100|47.16|0|100
A|SLVP|20260128|12:18:35.993508|S|50|47.24|0|50
A|SLVP|20260128|13:15:56.321482|S|100|47.03|0|100
A|SLVP|20260128|14:34:12.743000|S|100|46.61|0|100
A|SLVP|20260128|14:57:42.565759|S|111|47.21|0|111
A|SLVP|20260128|14:57:42.592442|S|9|47.21|0|9
A|SLVP|20260128|14:57:42.612539|S|120|47.21|0|120
A|SLVP|20260128|14:59:37.650567|S|200|47|0|200
A|SLVP|20260128|15:27:33.361185|S|100|47.3|0|100
A|SLVR|20260128|09:39:46.116491|S|100|81.2|0|100
A|SLVR|20260128|09:59:04.010898|S|100|81.54|0|100
A|SLVR|20260128|09:59:04.010912|S|20|81.54|0|20
A|SLVR|20260128|14:34:12.823223|S|100|78.7|0|100
A|SLVR|20260128|14:41:37.501863|S|25|79.15|0|25
A|SLVR|20260128|14:41:37.502284|S|75|79.15|0|75
A|SLVR|20260128|15:18:22.381232|S|1|80.01|0|1
A|SLVR|20260128|15:30:23.611704|S|25|80.39|0|25
A|SLYG|20260128|14:31:07.607385|S|100|100.11|0|100
A|SM|20260128|09:47:06.144332|S|150|19.64|0|150
A|SM|20260128|09:57:17.674492|S|5|19.61|0|5
A|SM|20260128|11:27:08.344604|S|100|19.245|0|100
A|SM|20260128|12:00:47.404941|S|5|19.28|0|5
A|SM|20260128|12:59:36.365451|S|110|19.12|0|110
A|SM|20260128|13:10:30.643214|S|100|19.25|0|100
A|SM|20260128|13:29:10.352579|S|100|19.15|0|100
A|SM|20260128|14:05:02.146423|S|100|19.07|0|100
A|SM|20260128|14:27:41.626524|S|200|19.17|0|200
A|SM|20260128|14:29:53.355180|S|50|18.98|0|50
A|SM|20260128|14:30:24.331556|S|150|18.82|0|150
A|SM|20260128|14:31:33.057137|S|62|19.03|0|62
A|SM|20260128|14:32:08.875211|S|50|18.91|0|50
A|SM|20260128|14:50:16.872213|S|138|19.02|0|138
A|SM|20260128|14:50:16.872213|S|62|19.02|0|62
A|SM|20260128|14:50:16.872249|S|12|19.02|0|12
A|SM|20260128|15:24:44.931362|S|89|19.02|0|89
A|SM|20260128|15:24:44.931718|S|89|19.02|0|89
A|SM|20260128|15:24:46.079501|S|11|19.02|0|11
A|SM|20260128|15:30:16.291708|S|68|19.04|0|68
A|SM|20260128|15:36:38.947651|S|288|19.07|0|288
A|SM|20260128|15:43:51.559403|S|49|19.05|0|49
A|SM|20260128|15:43:51.559431|S|51|19.05|0|51
A|SM|20260128|15:58:58.798124|S|100|19.18|0|100
A|SMA|20260128|14:30:08.479474|S|25|31.3|0|25
A|SMA|20260128|14:30:08.480083|S|25|31.3|0|25
A|SMA|20260128|14:30:08.480684|S|25|31.3|0|25
A|SMA|20260128|14:50:17.795658|S|149|31.26|0|149
A|SMA|20260128|15:02:58.103032|S|1|31.26|0|1
A|SMA|20260128|15:06:29.220013|S|143|31.23|0|143
A|SMA|20260128|15:22:34.449737|S|1|31.11|0|1
A|SMBC|20260128|09:30:27.550485|S|1|61.08|0|1
A|SMBC|20260128|09:30:28.451535|S|1|61.08|0|1
A|SMBC|20260128|09:30:29.201749|S|1|61.08|0|1
A|SMBC|20260128|09:30:29.949966|S|1|61.08|0|1
A|SMBC|20260128|09:30:30.780199|S|1|61.08|0|1
A|SMBC|20260128|09:30:31.550392|S|1|61.08|0|1
A|SMBC|20260128|09:30:32.300426|S|1|61.08|0|1
A|SMBC|20260128|09:30:33.552397|S|1|61.08|0|1
A|SMBC|20260128|09:30:34.348666|S|1|61.1|0|1
A|SMBC|20260128|09:30:35.453507|S|1|61.1|0|1
A|SMBC|20260128|09:30:44.949627|S|1|61.74|0|1
A|SMBC|20260128|09:31:13.783672|S|1|61.58|0|1
A|SMBC|20260128|09:31:15.050236|S|1|61.64|0|1
A|SMBC|20260128|09:31:17.881821|S|1|61.445|0|1
A|SMBC|20260128|09:56:48.878821|S|7|61.04|0|7
A|SMBK|20260128|10:59:22.950381|S|10|39.1|0|10
A|SMBK|20260128|11:03:14.667509|S|20|39.15|0|20
A|SMBK|20260128|11:11:08.361681|S|20|39.1|0|20
A|SMBK|20260128|14:34:13.567774|S|20|39.15|0|20
A|SMBK|20260128|15:01:21.921458|S|34|38.91|0|34
A|SMC|20260128|15:26:24.836066|S|43|27.74|0|43
A|SMCI|20260128|09:31:07.598825|S|100|31.72|0|100
A|SMCI|20260128|09:31:08.756745|S|200|31.68|0|200
A|SMCI|20260128|09:32:02.758802|S|100|31.73|0|100
A|SMCI|20260128|09:42:03.626038|S|23|31.78|0|23
A|SMCI|20260128|10:10:32.619106|S|100|32.12|0|100
A|SMCI|20260128|10:19:22.569389|S|100|31.89|0|100
A|SMCI|20260128|10:21:30.932806|S|18|32.14|0|18
A|SMCI|20260128|10:21:49.427769|S|100|32.16|0|100
A|SMCI|20260128|10:31:51.510271|S|100|32.28|0|100
A|SMCI|20260128|10:36:14.445611|S|400|32.095|0|400
A|SMCI|20260128|10:43:05.300596|S|1|32.08|0|1
A|SMCI|20260128|10:48:42.507780|S|100|31.63|0|100
A|SMCI|20260128|10:56:10.587840|S|100|31.76|0|100
A|SMCI|20260128|11:00:22.346085|E|100|31.755|0|100
A|SMCI|20260128|11:19:48.170062|S|1|31.55|0|1
A|SMCI|20260128|11:24:26.755777|S|200|31.665|0|200
A|SMCI|20260128|11:24:26.756423|S|100|31.665|0|100
A|SMCI|20260128|11:30:17.772891|S|100|31.625|0|100
A|SMCI|20260128|11:57:46.565574|S|100|31.49|0|100
A|SMCI|20260128|12:11:33.234700|S|17|31.71|0|17
A|SMCI|20260128|12:11:33.234717|S|22|31.71|0|22
A|SMCI|20260128|12:11:33.234797|S|61|31.71|0|61
A|SMCI|20260128|12:11:37.023438|S|100|31.7|0|100
A|SMCI|20260128|12:45:55.613281|S|100|31.72|0|100
A|SMCI|20260128|12:52:19.408916|S|550|31.8|0|550
A|SMCI|20260128|12:52:19.409117|S|130|31.8|0|130
A|SMCI|20260128|12:56:12.671688|S|600|31.85|0|600
A|SMCI|20260128|12:56:12.671716|S|109|31.85|0|109
A|SMCI|20260128|13:17:37.457077|S|2|31.75|0|2
A|SMCI|20260128|13:21:16.887667|S|100|31.83|0|100
A|SMCI|20260128|13:27:23.064984|S|100|31.81|0|100
A|SMCI|20260128|13:27:23.064984|S|200|31.805|0|200
A|SMCI|20260128|13:43:57.720195|S|1|31.75|0|1
A|SMCI|20260128|13:43:57.720226|S|1|31.75|0|1
A|SMCI|20260128|13:43:57.720242|S|96|31.75|0|96
A|SMCI|20260128|13:51:12.931531|S|100|31.66|0|100
A|SMCI|20260128|13:55:28.160951|S|100|31.49|0|100
A|SMCI|20260128|14:17:30.566359|S|100|31.515|0|100
A|SMCI|20260128|14:19:11.299595|S|57|31.63|0|57
A|SMCI|20260128|14:19:11.299898|S|43|31.63|0|43
A|SMCI|20260128|14:37:30.833669|S|10|31.53|0|10
A|SMCI|20260128|14:56:40.068724|S|100|31.41|0|100
A|SMCI|20260128|14:59:30.297441|S|450|31.375|0|450
A|SMCI|20260128|14:59:30.297574|S|50|31.375|0|50
A|SMCI|20260128|15:00:03.334749|S|200|31.1|0|200
A|SMCI|20260128|15:00:07.043742|S|27|31.09|0|27
A|SMCI|20260128|15:00:07.043936|S|73|31.09|0|73
A|SMCI|20260128|15:02:55.977011|S|1|31.2|0|1
A|SMCI|20260128|15:03:17.640855|S|100|31.25|0|100
A|SMCI|20260128|15:13:25.240969|S|9|31.35|0|9
A|SMCI|20260128|15:27:38.261252|S|300|31.105|0|300
A|SMCI|20260128|15:34:38.440273|S|27|31.07|0|27
A|SMCI|20260128|15:43:30.689591|S|100|31.005|0|100
A|SMCI|20260128|15:58:50.627985|S|5|31.25|0|5
A|SMCI|20260128|15:59:01.660159|S|400|31.265|0|400
A|SMCI|20260128|15:59:04.955340|S|400|31.275|0|400
A|SMCL|20260128|12:20:44.417542|S|100|5.11|0|100
A|SMCX|20260128|10:18:11.669115|S|200|13.06|0|200
A|SMCX|20260128|11:55:34.234308|S|100|12.625|0|100
A|SMCX|20260128|14:31:19.432499|S|100|12.69|0|100
A|SMCX|20260128|14:33:24.977884|S|100|12.51|0|100
A|SMCY|20260128|09:30:01.354409|S|700|8.24|0|700
A|SMCY|20260128|09:30:01.407608|S|305|8.24|0|305
A|SMCY|20260128|10:08:40.902642|S|400|8.36|0|400
A|SMCY|20260128|10:11:34.688876|S|500|8.35|0|500
A|SMCY|20260128|10:25:54.703979|S|600|8.37|0|600
A|SMCY|20260128|10:27:15.892935|S|500|8.35|0|500
A|SMCY|20260128|10:28:31.019300|S|900|8.34|0|900
A|SMCY|20260128|10:33:06.304592|S|294|8.39|0|294
A|SMCY|20260128|10:59:46.052530|S|1000|8.29|0|1000
A|SMCY|20260128|11:44:18.687435|S|100|8.21|0|100
A|SMCY|20260128|12:12:21.538366|S|100|8.26|0|100
A|SMCY|20260128|12:17:57.336655|S|100|8.27|0|100
A|SMCY|20260128|12:32:32.207164|S|100|8.28|0|100
A|SMCY|20260128|12:40:27.190309|S|900|8.285|0|900
A|SMCY|20260128|13:32:44.368281|S|100|8.28|0|100
A|SMCY|20260128|14:07:56.683763|S|100|8.2|0|100
A|SMCY|20260128|14:21:03.670325|S|100|8.25|0|100
A|SMCY|20260128|14:29:33.995969|S|100|8.25|0|100
A|SMCY|20260128|14:29:40.525936|S|100|8.23|0|100
A|SMCY|20260128|14:30:08.003159|S|100|8.2|0|100
A|SMCY|20260128|14:30:26.093672|S|100|8.17|0|100
A|SMCY|20260128|14:30:35.248945|S|500|8.15|0|500
A|SMCY|20260128|14:31:19.072764|S|100|8.24|0|100
A|SMCY|20260128|14:31:26.699683|S|100|8.24|0|100
A|SMCY|20260128|14:34:12.619215|S|100|8.2|0|100
A|SMCY|20260128|14:34:44.912985|S|100|8.22|0|100
A|SMCY|20260128|14:37:20.537113|S|100|8.23|0|100
A|SMCY|20260128|14:41:37.514987|S|100|8.19|0|100
A|SMCY|20260128|14:54:38.046911|S|100|8.25|0|100
A|SMCY|20260128|14:54:47.523162|S|100|8.24|0|100
A|SMCY|20260128|14:59:28.167814|S|100|8.22|0|100
A|SMCY|20260128|15:00:10.011874|S|100|8.15|0|100
A|SMCY|20260128|15:00:18.661878|S|100|8.15|0|100
A|SMCY|20260128|15:02:00.059480|S|100|8.15|0|100
A|SMCY|20260128|15:05:54.383930|S|100|8.2|0|100
A|SMCY|20260128|15:11:53.333706|S|500|8.21|0|500
A|SMCY|20260128|15:11:53.333707|S|100|8.21|0|100
A|SMCY|20260128|15:11:53.333707|S|121|8.21|0|121
A|SMCY|20260128|15:14:10.887121|S|100|8.19|0|100
A|SMDV|20260128|09:35:20.210315|S|100|69.91|0|100
A|SMDX|20260128|14:34:21.307669|S|47|23.92|0|47
A|SMFG|20260128|09:45:26.287110|S|100|20.95|0|100
A|SMFG|20260128|10:00:49.689345|S|100|20.94|0|100
A|SMFG|20260128|10:52:31.941408|S|4|20.88|0|4
A|SMFG|20260128|10:52:31.965585|S|2|20.88|0|2
A|SMFG|20260128|10:52:35.016829|S|2|20.88|0|2
A|SMFG|20260128|10:52:38.089106|S|4|20.88|0|4
A|SMFG|20260128|10:52:40.891539|S|4|20.88|0|4
A|SMFG|20260128|10:52:44.036115|S|4|20.88|0|4
A|SMFG|20260128|11:01:00.082124|S|100|20.89|0|100
A|SMFG|20260128|11:40:45.350018|S|100|20.85|0|100
A|SMFG|20260128|13:32:00.428332|S|1|20.915|0|1
A|SMFG|20260128|14:34:01.759921|S|100|20.88|0|100
A|SMFG|20260128|14:47:45.733898|S|129|20.86|0|129
A|SMFG|20260128|15:03:14.619603|S|100|20.9|0|100
A|SMFG|20260128|15:22:05.201390|S|129|20.92|0|129
A|SMFG|20260128|15:30:16.056315|S|25|20.92|0|25
A|SMFG|20260128|15:51:44.304490|S|100|20.91|0|100
A|SMFG|20260128|15:52:10.206375|S|100|20.91|0|100
A|SMFG|20260128|15:58:01.520676|S|7|20.93|0|7
A|SMG|20260128|09:48:15.499618|S|19|61.08|0|19
A|SMG|20260128|09:49:32.967527|S|19|60.02|0|19
A|SMG|20260128|10:04:18.272116|S|1|60.41|0|1
A|SMG|20260128|10:04:48.319141|S|1|60.41|0|1
A|SMG|20260128|10:04:48.319211|S|1|60.41|0|1
A|SMG|20260128|10:08:01.050574|S|19|60.46|0|19
A|SMG|20260128|10:13:05.352813|S|19|60.78|0|19
A|SMG|20260128|10:18:57.712287|S|19|61.15|0|19
A|SMG|20260128|11:16:27.335892|S|80|60.08|0|80
A|SMG|20260128|11:29:39.065685|S|36|59.62|0|36
A|SMG|20260128|11:35:12.791077|S|40|59.48|0|40
A|SMG|20260128|11:55:09.192229|S|1|59.49|0|1
A|SMG|20260128|11:55:09.192278|S|1|59.5|0|1
A|SMG|20260128|11:56:04.960773|S|40|59.58|0|40
A|SMG|20260128|11:56:04.961074|S|1|59.58|0|1
A|SMG|20260128|12:13:03.088434|S|40|59.19|0|40
A|SMG|20260128|12:14:49.223529|S|40|59.19|0|40
A|SMG|20260128|12:14:52.244033|S|14|59.19|0|14
A|SMG|20260128|12:15:19.961806|S|40|59.18|0|40
A|SMG|20260128|12:46:34.127561|S|19|58.38|0|19
A|SMG|20260128|12:58:00.102288|S|19|58.19|0|19
A|SMG|20260128|13:07:59.702172|S|1|58.54|0|1
A|SMG|20260128|13:11:39.604157|S|5|58.61|0|5
A|SMG|20260128|13:42:31.339757|S|3|59.7|0|3
A|SMG|20260128|13:42:53.611503|S|19|59.81|0|19
A|SMG|20260128|13:45:29.260939|S|1|60.03|0|1
A|SMG|20260128|13:47:50.185102|S|19|60.21|0|19
A|SMG|20260128|13:51:46.840354|S|19|60.58|0|19
A|SMG|20260128|14:00:20.122874|S|46|61.52|0|46
A|SMG|20260128|14:04:19.855380|S|26|61.63|0|26
A|SMG|20260128|14:18:50.537318|S|25|61.46|0|25
A|SMG|20260128|14:24:35.594457|S|59|61.06|0|59
A|SMG|20260128|15:26:12.845623|S|1|61.44|0|1
A|SMG|20260128|15:41:16.909050|S|40|61.54|0|40
A|SMG|20260128|15:43:39.227773|S|40|61.94|0|40
A|SMG|20260128|15:45:17.559018|S|58|62.05|0|58
A|SMG|20260128|15:47:05.220911|S|30|62.14|0|30
A|SMG|20260128|15:47:19.960151|S|30|62.11|0|30
A|SMG|20260128|15:49:34.050005|S|100|62.24|0|100
A|SMG|20260128|15:49:34.050035|S|100|62.24|0|100
A|SMG|20260128|15:49:34.050036|S|100|62.24|0|100
A|SMG|20260128|15:51:43.528788|S|200|62.42|0|200
A|SMG|20260128|15:51:43.536456|S|40|62.44|0|40
A|SMG|20260128|15:51:53.222097|S|19|62.44|0|19
A|SMG|20260128|15:51:53.222187|S|25|62.44|0|25
A|SMG|20260128|15:51:53.222335|S|25|62.44|0|25
A|SMG|20260128|15:51:53.222510|S|25|62.44|0|25
A|SMG|20260128|15:51:53.222650|S|6|62.44|0|6
A|SMG|20260128|15:52:17.418496|S|10|62.43|0|10
A|SMG|20260128|15:52:17.418496|S|54|62.43|0|54
A|SMG|20260128|15:52:17.418666|S|17|62.43|0|17
A|SMG|20260128|15:54:29.609586|S|90|62.48|0|90
A|SMG|20260128|15:54:37.446370|S|10|62.48|0|10
A|SMG|20260128|15:55:30.211825|S|20|62.59|0|20
A|SMG|20260128|15:55:56.229700|S|40|62.59|0|40
A|SMG|20260128|15:56:02.925182|S|40|62.58|0|40
A|SMG|20260128|15:56:02.925472|S|40|62.58|0|40
A|SMG|20260128|15:57:52.747286|S|40|62.84|0|40
A|SMH|20260128|09:36:23.297154|S|22|414.73|0|22
A|SMH|20260128|09:52:33.581198|S|2|416.6|0|2
A|SMH|20260128|10:05:47.832047|S|40|414.62|0|40
A|SMH|20260128|10:07:59.076217|S|40|414.42|0|40
A|SMH|20260128|10:14:05.566181|S|32|413.92|0|32
A|SMH|20260128|10:15:40.763136|S|40|414.59|0|40
A|SMH|20260128|10:23:27.335146|S|10|413.97|0|10
A|SMH|20260128|10:41:38.680148|S|40|414.48|0|40
A|SMH|20260128|11:31:48.674943|S|40|415.13|0|40
A|SMH|20260128|11:35:50.254521|S|40|415.06|0|40
A|SMH|20260128|11:36:37.750021|S|316|414.98|0|316
A|SMH|20260128|11:52:19.845552|S|27|414.19|0|27
A|SMH|20260128|11:53:30.211206|S|20|414.06|0|20
A|SMH|20260128|12:24:31.240340|S|5|414.73|0|5
A|SMH|20260128|13:13:30.071608|S|10|415.86|0|10
A|SMH|20260128|13:15:00.458527|S|40|415.92|0|40
A|SMH|20260128|13:18:15.136274|S|40|416.08|0|40
A|SMH|20260128|13:19:00.278967|S|40|415.97|0|40
A|SMH|20260128|13:24:05.682226|S|40|416.14|0|40
A|SMH|20260128|13:37:18.077963|S|40|415.86|0|40
A|SMH|20260128|14:00:30.197261|S|55|416.22|0|55
A|SMH|20260128|14:04:56.333006|S|40|415.75|0|40
A|SMH|20260128|14:04:56.779453|S|7|415.75|0|7
A|SMH|20260128|14:04:56.779454|S|7|415.75|0|7
A|SMH|20260128|14:06:53.788488|S|40|415.21|0|40
A|SMH|20260128|14:07:05.061995|S|40|415.21|0|40
A|SMH|20260128|14:07:05.062535|S|40|415.21|0|40
A|SMH|20260128|14:07:05.062564|S|12|415.21|0|12
A|SMH|20260128|14:07:47.568676|S|80|415.25|0|80
A|SMH|20260128|14:07:47.568715|S|40|415.25|0|40
A|SMH|20260128|14:08:46.614932|S|3|415.76|0|3
A|SMH|20260128|14:29:05.079204|S|8|416.4|0|8
A|SMH|20260128|14:30:08.362580|S|75|415.87|0|75
A|SMH|20260128|14:33:00.863589|S|40|415.46|0|40
A|SMH|20260128|14:35:27.301852|S|11|416.6|0|11
A|SMH|20260128|14:38:18.767034|S|100|417.22|0|100
A|SMH|20260128|14:55:29.518162|S|28|417.24|0|28
A|SMH|20260128|15:02:31.229861|S|40|416.94|0|40
A|SMH|20260128|15:12:53.591908|S|80|417.84|0|80
A|SMH|20260128|15:27:58.449076|S|40|417.37|0|40
A|SMH|20260128|15:27:58.709142|S|15|417.37|0|15
A|SMH|20260128|15:28:48.369406|S|2|417.37|0|2
A|SMH|20260128|15:59:49.059317|S|100|416.85|0|100
A|SMID|20260128|15:38:27.305285|S|9|35.36|0|9
A|SMIG|20260128|12:14:12.057194|S|100|30.07|0|100
A|SMIG|20260128|13:38:08.006171|S|100|29.94|0|100
A|SMIG|20260128|14:17:53.693688|S|100|29.98|0|100
A|SMIG|20260128|14:30:18.090562|S|100|29.9|0|100
A|SMIG|20260128|14:37:58.504274|S|120|29.92|0|120
A|SMIG|20260128|14:47:34.972983|S|100|29.93|0|100
A|SMIG|20260128|14:59:36.772115|S|100|29.95|0|100
A|SMIG|20260128|15:00:00.331441|S|100|29.95|0|100
A|SMIG|20260128|15:05:11.085052|S|100|29.97|0|100
A|SMIN|20260128|09:42:12.597332|S|4000|65.1|0|4000
A|SMIN|20260128|09:43:52.798222|S|100|65.05|0|100
A|SMIN|20260128|09:44:28.857757|S|3218|65.07|0|3218
A|SMIN|20260128|09:44:32.753595|S|2|65.07|0|2
A|SMIN|20260128|09:44:33.991783|S|2|65.07|0|2
A|SMIN|20260128|09:45:30.236470|S|18|65|0|18
A|SMIN|20260128|09:45:35.174825|S|2|65|0|2
A|SMIN|20260128|09:45:36.174765|S|2|65|0|2
A|SMIN|20260128|09:45:37.276939|S|2|65|0|2
A|SMIN|20260128|09:45:38.203129|S|2|65|0|2
A|SMIN|20260128|09:45:58.596269|S|2|65|0|2
A|SMIN|20260128|09:45:59.611050|S|2|65|0|2
A|SMIN|20260128|09:46:00.507014|S|2|65|0|2
A|SMIN|20260128|10:01:14.452336|S|31|65.02|0|31
A|SMIN|20260128|10:03:44.151936|S|35|65.02|0|35
A|SMIN|20260128|10:05:54.141366|S|1|65.02|0|1
A|SMIN|20260128|10:20:17.192299|S|2063|64.91|0|2063
A|SMIN|20260128|10:20:26.577143|S|940|64.95|0|940
A|SMIN|20260128|10:20:26.577143|S|150|64.9|0|150
A|SMIN|20260128|10:21:35.929835|S|45|64.94|0|45
A|SMIN|20260128|10:21:39.511517|S|2|64.94|0|2
A|SMIN|20260128|10:21:40.673616|S|2|64.94|0|2
A|SMIN|20260128|10:21:41.712629|S|2|64.94|0|2
A|SMIN|20260128|10:27:53.366442|S|2|64.94|0|2
A|SMIN|20260128|10:27:54.725830|S|2|64.94|0|2
A|SMIN|20260128|10:29:54.327013|S|2|64.9|0|2
A|SMIN|20260128|10:29:54.327093|S|1197|64.9|0|1197
A|SMIN|20260128|10:29:56.066162|S|2|64.9|0|2
A|SMIN|20260128|10:29:57.286608|S|2|64.9|0|2
A|SMIN|20260128|10:29:58.310068|S|2|64.9|0|2
A|SMIN|20260128|10:30:00.107752|S|43|64.85|0|43
A|SMIN|20260128|10:30:05.878119|S|2|64.89|0|2
A|SMIN|20260128|10:30:05.878206|S|162|64.89|0|162
A|SMIN|20260128|10:30:07.887922|S|156|64.89|0|156
A|SMIN|20260128|10:30:07.887922|S|27|64.89|0|27
A|SMIN|20260128|10:30:07.887923|S|463|64.9|0|463
A|SMIN|20260128|10:30:12.362906|S|2|64.89|0|2
A|SMIN|20260128|10:30:13.531445|S|2|64.89|0|2
A|SMIN|20260128|10:30:14.411446|S|2|64.89|0|2
A|SMIN|20260128|10:30:15.385948|S|2|64.89|0|2
A|SMIN|20260128|10:30:28.998815|S|2|64.85|0|2
A|SMIN|20260128|10:30:30.267886|S|2|64.85|0|2
A|SMIN|20260128|10:30:31.502748|S|2|64.85|0|2
A|SMIN|20260128|10:30:32.482238|S|2|64.85|0|2
A|SMIN|20260128|10:45:53.213711|S|75|64.95|0|75
A|SMIN|20260128|10:46:00.275932|S|2|64.94|0|2
A|SMIN|20260128|10:46:03.072898|S|4|64.94|0|4
A|SMIN|20260128|10:46:05.480170|S|2|64.94|0|2
A|SMIN|20260128|10:46:06.519014|S|2|64.94|0|2
A|SMIN|20260128|10:46:07.787930|S|2|64.94|0|2
A|SMIN|20260128|10:46:08.963101|S|2|64.94|0|2
A|SMIN|20260128|10:46:10.015306|S|2|64.94|0|2
A|SMIN|20260128|10:46:11.231179|S|2|64.94|0|2
A|SMIN|20260128|10:51:57.495625|S|104|64.91|0|104
A|SMIN|20260128|10:51:57.495625|S|37|64.9|0|37
A|SMIN|20260128|10:51:58.904378|S|2|64.9|0|2
A|SMIN|20260128|12:48:48.084086|S|332|64.95|0|332
A|SMIN|20260128|14:26:49.232131|S|17|65|0|17
A|SMIN|20260128|14:33:23.875551|S|100|65|0|100
A|SMIN|20260128|15:00:41.240892|S|68|65.075|0|68
A|SMIN|20260128|15:27:04.379211|S|2|65.17|0|2
A|SMIN|20260128|15:27:04.379289|S|22|65.17|0|22
A|SMIN|20260128|15:27:06.288989|S|2|65.17|0|2
A|SMIN|20260128|15:27:07.515172|S|2|65.17|0|2
A|SMIN|20260128|15:27:29.716000|S|2|65.17|0|2
A|SMIN|20260128|15:27:31.044539|S|2|65.17|0|2
A|SMIN|20260128|15:27:34.869632|S|6|65.16|0|6
A|SMIN|20260128|15:27:36.779023|S|2|65.16|0|2
A|SMIN|20260128|15:27:38.081051|S|2|65.16|0|2
A|SMIN|20260128|15:27:39.440977|S|2|65.16|0|2
A|SMIN|20260128|15:31:53.036415|S|2|65.18|0|2
A|SMIN|20260128|15:31:53.036490|S|126|65.18|0|126
A|SMIN|20260128|15:31:54.275490|S|2|65.18|0|2
A|SMIN|20260128|15:31:55.278575|S|2|65.18|0|2
A|SMIN|20260128|15:31:56.104466|S|2|65.18|0|2
A|SMIN|20260128|15:34:32.527609|S|1000|65.18|0|1000
A|SMIN|20260128|15:35:25.280881|S|2|65.17|0|2
A|SMIN|20260128|15:35:26.755829|S|2|65.17|0|2
A|SMIN|20260128|15:37:14.003002|S|1000|65.19|0|1000
A|SMIN|20260128|15:37:14.016007|S|97|65.19|0|97
A|SMIN|20260128|15:51:30.589945|S|2|65.17|0|2
A|SMIN|20260128|15:51:32.564302|S|2|65.17|0|2
A|SMIN|20260128|15:51:34.366370|S|2|65.17|0|2
A|SMIN|20260128|15:51:35.843266|S|2|65.17|0|2
A|SMIN|20260128|15:51:35.854127|S|2|65.17|0|2
A|SMIN|20260128|15:51:44.069296|S|91|65.17|0|91
A|SMIN|20260128|15:51:45.078825|S|14|65.17|0|14
A|SMIN|20260128|15:52:43.034646|S|2|65.16|0|2
A|SMIN|20260128|15:52:43.335345|S|2|65.16|0|2
A|SMIN|20260128|15:52:44.817030|S|2|65.16|0|2
A|SMIN|20260128|15:52:44.817102|S|578|65.16|0|578
A|SMIN|20260128|15:52:45.372085|S|68|65.16|0|68
A|SMIN|20260128|15:52:46.832265|S|2|65.16|0|2
A|SMIN|20260128|15:52:48.262951|S|2|65.15|0|2
A|SMIN|20260128|15:53:40.164493|S|2|65.15|0|2
A|SMIN|20260128|15:53:41.534449|S|2|65.15|0|2
A|SMIN|20260128|15:53:42.951397|S|2|65.15|0|2
A|SMIN|20260128|15:53:44.272261|S|2|65.15|0|2
A|SMIN|20260128|15:53:46.266376|S|2|65.15|0|2
A|SMIN|20260128|15:53:48.062978|S|2|65.15|0|2
A|SMIZ|20260128|14:08:03.910380|S|4|39.21|0|4
A|SMJF|20260128|09:31:05.303689|S|16|5.29|0|16
A|SMJF|20260128|09:31:59.085589|S|27|5.28|0|27
A|SMJF|20260128|10:14:00.787832|S|500|5.25|0|500
A|SMJF|20260128|10:15:15.387345|S|400|5.23|0|400
A|SMJF|20260128|10:16:12.992576|S|4|5.2|0|4
A|SMJF|20260128|10:16:12.992576|S|100|5.2|0|100
A|SMJF|20260128|10:16:12.992576|S|72|5.2|0|72
A|SMJF|20260128|10:16:28.402883|S|300|5.21|0|300
A|SMJF|20260128|10:16:36.054658|S|200|5.21|0|200
A|SMJF|20260128|10:16:43.829548|S|600|5.21|0|600
A|SMJF|20260128|10:16:43.832208|S|200|5.21|0|200
A|SMJF|20260128|10:16:43.832597|S|100|5.21|0|100
A|SMJF|20260128|10:16:43.832625|S|100|5.21|0|100
A|SMJF|20260128|10:18:16.267263|S|600|5.19|0|600
A|SMJF|20260128|10:18:16.271735|S|300|5.19|0|300
A|SMJF|20260128|10:18:16.272126|S|100|5.19|0|100
A|SMJF|20260128|10:21:43.149936|S|18|5.2|0|18
A|SMJF|20260128|10:22:59.977473|S|100|5.18|0|100
A|SMJF|20260128|10:23:12.736533|S|200|5.19|0|200
A|SMJF|20260128|10:57:04.964797|S|100|5.19|0|100
A|SMJF|20260128|11:05:46.341239|S|388|5.15|0|388
A|SMJF|20260128|11:06:34.639584|S|334|5.15|0|334
A|SMJF|20260128|11:06:34.640348|S|286|5.15|0|286
A|SMJF|20260128|11:06:34.640348|S|1902|5.15|0|1902
A|SMJF|20260128|11:06:34.640348|S|140|5.15|0|140
A|SMJF|20260128|11:06:34.640349|S|138|5.15|0|138
A|SMJF|20260128|11:06:34.641130|S|334|5.15|0|334
A|SMJF|20260128|11:06:34.641873|S|2466|5.15|0|2466
A|SMJF|20260128|11:06:34.642611|S|334|5.15|0|334
A|SMJF|20260128|11:06:42.943423|S|8|5.15|0|8
A|SMJF|20260128|11:06:42.943423|S|6|5.15|0|6
A|SMJF|20260128|11:06:42.943423|S|920|5.15|0|920
A|SMJF|20260128|11:06:42.944229|S|95|5.15|0|95
A|SMJF|20260128|11:06:42.944229|S|47|5.15|0|47
A|SMJF|20260128|11:06:42.944229|S|1180|5.15|0|1180
A|SMJF|20260128|11:06:42.944229|S|544|5.15|0|544
A|SMJF|20260128|11:06:42.944998|S|934|5.15|0|934
A|SMJF|20260128|11:06:46.054318|S|300|5.15|0|300
A|SMJF|20260128|11:07:04.552955|S|1829|5.15|0|1829
A|SMJF|20260128|11:07:04.552956|S|1283|5.15|0|1283
A|SMJF|20260128|11:07:04.552978|S|102|5.15|0|102
A|SMJF|20260128|11:07:04.552978|S|500|5.15|0|500
A|SMJF|20260128|11:07:04.552978|S|6|5.15|0|6
A|SMJF|20260128|11:07:04.552979|S|195|5.15|0|195
A|SMJF|20260128|11:07:04.552979|S|1000|5.15|0|1000
A|SMJF|20260128|11:07:04.552979|S|1061|5.15|0|1061
A|SMJF|20260128|11:07:12.551198|S|264|5.15|0|264
A|SMJF|20260128|11:07:12.551198|S|36|5.15|0|36
A|SMJF|20260128|11:07:42.624881|S|217|5.15|0|217
A|SMJF|20260128|11:07:42.624881|S|283|5.15|0|283
A|SMJF|20260128|11:07:54.868514|S|933|5.15|0|933
A|SMJF|20260128|11:07:56.544641|S|67|5.15|0|67
A|SMJF|20260128|11:07:56.545392|S|1866|5.15|0|1866
A|SMJF|20260128|11:07:58.699741|S|200|5.15|0|200
A|SMJF|20260128|11:07:58.884760|S|200|5.15|0|200
A|SMJF|20260128|11:08:00.594308|S|100|5.15|0|100
A|SMJF|20260128|11:08:00.759209|S|100|5.15|0|100
A|SMJF|20260128|11:08:03.505515|S|233|5.15|0|233
A|SMJF|20260128|11:08:03.505515|S|767|5.15|0|767
A|SMJF|20260128|11:41:43.938151|S|100|5.23|0|100
A|SMJF|20260128|12:16:25.469982|S|600|5.28|0|600
A|SMJF|20260128|12:16:25.473364|S|300|5.28|0|300
A|SMJF|20260128|12:16:25.473730|S|100|5.28|0|100
A|SMJF|20260128|13:27:51.047321|S|100|5.29|0|100
A|SMJF|20260128|13:51:16.247204|S|9|5.29|0|9
A|SMJF|20260128|13:51:36.832252|S|9|5.29|0|9
A|SMJF|20260128|13:52:05.966871|S|9|5.29|0|9
A|SMJF|20260128|13:52:13.928892|S|123|5.29|0|123
A|SMJF|20260128|15:16:57.926864|S|100|5.29|0|100
A|SMJF|20260128|15:55:58.435236|S|477|5.3|0|477
A|SMJF|20260128|15:56:23.332923|S|379|5.26|0|379
A|SMLF|20260128|11:33:26.476352|S|100|78.9|0|100
A|SMMT|20260128|09:37:32.490579|S|100|15.71|0|100
A|SMMT|20260128|09:52:29.503967|S|38|15.74|0|38
A|SMMT|20260128|09:52:29.504065|S|38|15.74|0|38
A|SMMT|20260128|10:43:01.607875|S|80|15.73|0|80
A|SMMT|20260128|11:05:13.366306|S|100|15.64|0|100
A|SMMT|20260128|11:12:00.168308|S|14|15.73|0|14
A|SMMT|20260128|11:12:00.168349|S|38|15.73|0|38
A|SMMT|20260128|11:12:00.168501|S|62|15.73|0|62
A|SMMT|20260128|12:13:04.190945|S|10|15.69|0|10
A|SMMT|20260128|13:20:59.176573|S|16|15.53|0|16
A|SMMT|20260128|14:30:46.248397|S|100|15.71|0|100
A|SMMT|20260128|14:31:37.072199|S|100|15.81|0|100
A|SMMT|20260128|14:32:05.730651|S|150|15.68|0|150
A|SMMT|20260128|14:34:15.092436|S|38|15.58|0|38
A|SMMT|20260128|14:34:15.092568|S|38|15.58|0|38
A|SMMT|20260128|14:34:15.092724|S|38|15.58|0|38
A|SMMT|20260128|14:34:15.092830|S|38|15.58|0|38
A|SMMT|20260128|14:34:15.092878|S|38|15.58|0|38
A|SMMT|20260128|15:47:41.514648|S|38|15.58|0|38
A|SMMT|20260128|15:48:22.614248|S|1|15.57|0|1
A|SMOM|20260128|12:47:14.348063|S|100|26.28|0|100
A|SMOM|20260128|14:14:20.089240|S|100|26.29|0|100
A|SMP|20260128|10:53:19.075061|S|14|39.43|0|14
A|SMP|20260128|15:20:50.179930|S|1|39.59|0|1
A|SMP|20260128|15:40:05.026941|S|30|39.69|0|30
A|SMP|20260128|15:40:10.060274|S|30|39.7|0|30
A|SMP|20260128|15:52:01.175167|S|57|39.505|0|57
A|SMPL|20260128|10:59:48.029014|S|1|19.55|0|1
A|SMPL|20260128|14:50:36.295881|S|150|19.3|0|150
A|SMPL|20260128|15:37:16.839521|S|150|19.47|0|150
A|SMPL|20260128|15:41:34.628274|S|200|19.38|0|200
A|SMR|20260128|09:30:17.538066|S|6|19.415|0|6
A|SMR|20260128|09:30:17.538087|S|100|19.415|0|100
A|SMR|20260128|09:30:17.538088|S|6|19.415|0|6
A|SMR|20260128|09:31:43.736774|S|150|19.65|0|150
A|SMR|20260128|09:31:57.384940|S|100|19.32|0|100
A|SMR|20260128|09:32:57.114198|S|150|19.185|0|150
A|SMR|20260128|09:33:09.199703|S|100|19.27|0|100
A|SMR|20260128|09:33:09.199703|S|100|19.27|0|100
A|SMR|20260128|09:35:18.562639|S|100|19.41|0|100
A|SMR|20260128|09:37:48.769821|S|1|19.17|0|1
A|SMR|20260128|09:39:39.296411|S|100|19.01|0|100
A|SMR|20260128|09:39:50.581477|S|100|19.05|0|100
A|SMR|20260128|09:39:54.347388|S|100|19.06|0|100
A|SMR|20260128|09:41:49.486751|S|100|19.225|0|100
A|SMR|20260128|09:42:19.154770|S|14|19.22|0|14
A|SMR|20260128|09:42:22.559621|S|100|19.21|0|100
A|SMR|20260128|09:42:22.559869|S|100|19.21|0|100
A|SMR|20260128|09:44:01.032263|S|100|19.38|0|100
A|SMR|20260128|09:44:31.040923|S|100|19.48|0|100
A|SMR|20260128|09:44:43.571911|S|13|19.43|0|13
A|SMR|20260128|09:45:34.180322|S|100|19.6|0|100
A|SMR|20260128|09:46:10.387297|S|200|19.66|0|200
A|SMR|20260128|09:46:19.018951|S|100|19.64|0|100
A|SMR|20260128|09:47:02.795459|S|14|19.81|0|14
A|SMR|20260128|09:47:17.894025|S|100|19.82|0|100
A|SMR|20260128|09:48:07.063747|S|100|19.895|0|100
A|SMR|20260128|09:49:23.354858|S|100|19.95|0|100
A|SMR|20260128|09:49:23.369930|S|150|19.95|0|150
A|SMR|20260128|09:49:36.111522|S|21|19.92|0|21
A|SMR|20260128|09:50:00.703594|S|11|19.85|0|11
A|SMR|20260128|09:50:22.913054|S|9|19.8|0|9
A|SMR|20260128|09:50:22.913054|S|13|19.8|0|13
A|SMR|20260128|09:50:52.525891|S|9|19.83|0|9
A|SMR|20260128|09:51:07.734379|S|22|19.82|0|22
A|SMR|20260128|09:51:10.398067|S|3|19.77|0|3
A|SMR|20260128|09:51:12.849836|S|6|19.69|0|6
A|SMR|20260128|09:51:15.261050|S|9|19.67|0|9
A|SMR|20260128|09:52:05.640835|S|10|19.68|0|10
A|SMR|20260128|09:52:38.907155|S|4|19.69|0|4
A|SMR|20260128|09:53:25.564116|S|12|19.66|0|12
A|SMR|20260128|09:53:42.069983|S|9|19.61|0|9
A|SMR|20260128|09:59:07.374209|S|150|19.73|0|150
A|SMR|20260128|09:59:34.867877|S|13|19.54|0|13
A|SMR|20260128|10:01:16.517062|S|100|19.53|0|100
A|SMR|20260128|10:10:33.671982|S|12|19.65|0|12
A|SMR|20260128|10:12:05.728861|S|3|19.58|0|3
A|SMR|20260128|10:12:05.728876|S|9|19.58|0|9
A|SMR|20260128|10:14:01.407394|S|13|19.5|0|13
A|SMR|20260128|10:14:17.182154|S|10|19.42|0|10
A|SMR|20260128|10:17:03.664942|S|9|19.47|0|9
A|SMR|20260128|10:29:45.618542|S|13|19.34|0|13
A|SMR|20260128|10:30:06.655696|S|100|19.3|0|100
A|SMR|20260128|10:33:29.583334|S|100|19.29|0|100
A|SMR|20260128|10:50:05.248318|S|18|19.45|0|18
A|SMR|20260128|10:59:52.447360|S|100|19.3|0|100
A|SMR|20260128|11:19:25.952544|S|12|19.43|0|12
A|SMR|20260128|11:20:31.507193|S|11|19.39|0|11
A|SMR|20260128|11:36:44.922351|S|100|19.39|0|100
A|SMR|20260128|11:39:06.963525|S|14|19.33|0|14
A|SMR|20260128|11:39:34.670861|S|100|19.3|0|100
A|SMR|20260128|11:53:02.444856|S|100|19.415|0|100
A|SMR|20260128|11:53:11.423330|S|100|19.425|0|100
A|SMR|20260128|11:59:19.041196|S|11|19.36|0|11
A|SMR|20260128|12:01:50.085527|S|231|19.45|0|231
A|SMR|20260128|12:08:43.691408|S|100|19.52|0|100
A|SMR|20260128|12:22:16.413889|S|110|19.71|0|110
A|SMR|20260128|12:30:09.699871|S|110|19.67|0|110
A|SMR|20260128|12:30:54.159521|S|5|19.63|0|5
A|SMR|20260128|12:51:42.492385|S|110|19.885|0|110
A|SMR|20260128|12:56:13.434395|S|200|19.99|0|200
A|SMR|20260128|12:56:13.434944|S|100|20|0|100
A|SMR|20260128|12:59:27.266323|S|220|19.77|0|220
A|SMR|20260128|12:59:31.228012|S|170|19.79|0|170
A|SMR|20260128|13:00:06.664559|S|220|19.64|0|220
A|SMR|20260128|13:07:07.271503|S|10|19.73|0|10
A|SMR|20260128|13:10:06.024192|S|110|19.81|0|110
A|SMR|20260128|13:27:06.978894|S|63|19.98|0|63
A|SMR|20260128|13:27:06.979233|S|51|19.98|0|51
A|SMR|20260128|13:28:56.321816|S|170|20.015|0|170
A|SMR|20260128|13:28:56.329957|S|170|20.015|0|170
A|SMR|20260128|13:28:56.338640|S|170|20.015|0|170
A|SMR|20260128|13:36:28.973658|S|170|20.185|0|170
A|SMR|20260128|13:50:44.016647|S|230|20.04|0|230
A|SMR|20260128|13:50:44.018193|S|120|20.045|0|120
A|SMR|20260128|13:54:02.119086|S|120|19.93|0|120
A|SMR|20260128|13:54:05.567903|S|120|19.94|0|120
A|SMR|20260128|13:56:20.039907|S|5|19.93|0|5
A|SMR|20260128|14:00:15.304317|S|120|19.96|0|120
A|SMR|20260128|14:00:54.663724|S|9|20|0|9
A|SMR|20260128|14:02:23.198674|S|120|19.85|0|120
A|SMR|20260128|14:08:53.296876|S|100|19.95|0|100
A|SMR|20260128|14:08:53.296896|S|9|19.95|0|9
A|SMR|20260128|14:08:53.296896|S|11|19.95|0|11
A|SMR|20260128|14:09:52.035317|S|15|19.91|0|15
A|SMR|20260128|14:10:03.479673|S|13|19.87|0|13
A|SMR|20260128|14:12:21.119125|S|120|20.02|0|120
A|SMR|20260128|14:22:41.779408|S|100|20.09|0|100
A|SMR|20260128|14:29:33.112176|S|100|20.215|0|100
A|SMR|20260128|14:29:34.593998|S|240|20.09|0|240
A|SMR|20260128|14:29:34.938629|S|120|20.09|0|120
A|SMR|20260128|14:29:58.839900|S|240|19.75|0|240
A|SMR|20260128|14:29:58.985187|S|240|19.76|0|240
A|SMR|20260128|14:30:08.225936|S|200|19.71|0|200
A|SMR|20260128|14:30:08.225937|S|40|19.71|0|40
A|SMR|20260128|14:30:50.290026|S|100|19.75|0|100
A|SMR|20260128|14:30:50.290054|S|15|19.75|0|15
A|SMR|20260128|14:30:50.290055|S|65|19.75|0|65
A|SMR|20260128|14:31:22.033764|S|240|20.06|0|240
A|SMR|20260128|14:31:46.184560|S|120|19.77|0|120
A|SMR|20260128|14:31:47.488229|S|100|19.78|0|100
A|SMR|20260128|14:32:09.086692|S|240|19.57|0|240
A|SMR|20260128|14:32:10.034800|S|100|19.6|0|100
A|SMR|20260128|14:32:10.034812|S|12|19.6|0|12
A|SMR|20260128|14:32:13.063717|S|120|19.6|0|120
A|SMR|20260128|14:33:03.186309|S|200|19.86|0|200
A|SMR|20260128|14:33:20.536956|S|100|19.83|0|100
A|SMR|20260128|14:33:20.536978|S|11|19.83|0|11
A|SMR|20260128|14:33:20.536979|S|129|19.83|0|129
A|SMR|20260128|14:34:12.326276|S|100|19.93|0|100
A|SMR|20260128|14:34:12.326306|S|13|19.93|0|13
A|SMR|20260128|14:34:12.326306|S|127|19.93|0|127
A|SMR|20260128|14:34:23.832733|S|100|19.895|0|100
A|SMR|20260128|14:34:23.832752|S|20|19.895|0|20
A|SMR|20260128|14:34:54.244310|S|120|20.07|0|120
A|SMR|20260128|14:36:42.374378|S|9|20.08|0|9
A|SMR|20260128|14:36:49.109323|S|12|20.05|0|12
A|SMR|20260128|14:36:52.178695|S|9|20.01|0|9
A|SMR|20260128|14:37:45.209344|S|240|20.25|0|240
A|SMR|20260128|14:38:09.688791|S|240|20.21|0|240
A|SMR|20260128|14:44:43.076386|S|16|20.19|0|16
A|SMR|20260128|14:50:29.273276|S|400|20.48|0|400
A|SMR|20260128|14:51:18.917708|S|100|20.48|0|100
A|SMR|20260128|14:51:22.385135|S|100|20.49|0|100
A|SMR|20260128|14:51:34.932429|S|26|20.52|0|26
A|SMR|20260128|14:56:47.238760|S|500|20.6|0|500
A|SMR|20260128|14:56:47.239502|S|90|20.6|0|90
A|SMR|20260128|14:57:05.022941|S|100|20.59|0|100
A|SMR|20260128|14:58:49.924165|S|100|20.69|0|100
A|SMR|20260128|14:59:06.622266|S|100|20.87|0|100
A|SMR|20260128|14:59:06.622292|S|46|20.87|0|46
A|SMR|20260128|14:59:15.743353|S|4|20.89|0|4
A|SMR|20260128|14:59:20.461093|S|100|20.9|0|100
A|SMR|20260128|14:59:29.522878|S|120|20.705|0|120
A|SMR|20260128|14:59:29.523290|S|240|20.71|0|240
A|SMR|20260128|14:59:30.302768|S|240|20.65|0|240
A|SMR|20260128|14:59:30.305789|S|110|20.67|0|110
A|SMR|20260128|14:59:30.307915|S|130|20.68|0|130
A|SMR|20260128|14:59:30.354261|S|240|20.7|0|240
A|SMR|20260128|14:59:31.120929|S|240|20.71|0|240
A|SMR|20260128|14:59:38.142669|S|240|20.54|0|240
A|SMR|20260128|14:59:39.358782|S|180|20.555|0|180
A|SMR|20260128|14:59:43.071365|S|240|20.38|0|240
A|SMR|20260128|14:59:44.364871|S|240|20.37|0|240
A|SMR|20260128|14:59:46.965100|S|240|20.36|0|240
A|SMR|20260128|14:59:46.967903|S|35|20.365|0|35
A|SMR|20260128|14:59:46.967922|S|35|20.365|0|35
A|SMR|20260128|14:59:53.459860|S|180|20.31|0|180
A|SMR|20260128|15:00:00.032189|S|240|20.28|0|240
A|SMR|20260128|15:00:00.463455|S|240|20.28|0|240
A|SMR|20260128|15:00:00.983880|S|240|20.29|0|240
A|SMR|20260128|15:00:01.237662|S|3|20.31|0|3
A|SMR|20260128|15:00:01.237678|S|240|20.31|0|240
A|SMR|20260128|15:00:03.700252|S|240|20.25|0|240
A|SMR|20260128|15:07:47.299405|S|70|20.615|0|70
A|SMR|20260128|15:13:07.456274|S|2|20.59|0|2
A|SMR|20260128|15:17:31.341781|S|250|20.74|0|250
A|SMR|20260128|15:28:22.121471|S|15|20.39|0|15
A|SMR|20260128|15:28:22.121471|S|15|20.39|0|15
A|SMR|20260128|15:35:15.586254|S|80|20.41|0|80
A|SMR|20260128|15:40:00.512823|S|170|20.56|0|170
A|SMR|20260128|15:43:39.122059|S|180|20.515|0|180
A|SMR|20260128|15:43:45.777120|S|18|20.485|0|18
A|SMR|20260128|15:47:06.282183|S|9|20.4|0|9
A|SMR|20260128|15:47:06.282183|S|8|20.4|0|8
A|SMR|20260128|15:47:08.863179|S|8|20.37|0|8
A|SMR|20260128|15:49:52.932004|S|190|20.44|0|190
A|SMR|20260128|15:53:06.004404|S|190|20.45|0|190
A|SMR|20260128|15:55:20.469705|S|13|20.45|0|13
A|SMR|20260128|15:55:20.516411|S|8|20.43|0|8
A|SMR|20260128|15:56:54.790023|S|9|20.36|0|9
A|SMR|20260128|15:56:56.857676|S|100|20.35|0|100
A|SMR|20260128|15:56:58.122464|S|250|20.35|0|250
A|SMR|20260128|15:56:59.553220|S|12|20.34|0|12
A|SMR|20260128|15:57:23.223647|S|250|20.355|0|250
A|SMR|20260128|15:57:23.223769|S|50|20.355|0|50
A|SMR|20260128|15:58:00.195103|S|100|20.47|0|100
A|SMR|20260128|15:58:00.195118|S|21|20.47|0|21
A|SMR|20260128|15:58:00.195208|S|179|20.47|0|179
A|SMR|20260128|15:59:04.163038|S|100|20.5|0|100
A|SMR|20260128|15:59:09.827280|S|100|20.5|0|100
A|SMR|20260128|15:59:09.830161|S|100|20.51|0|100
A|SMR|20260128|15:59:20.609132|S|100|20.505|0|100
A|SMR|20260128|15:59:20.611551|S|200|20.51|0|200
A|SMR|20260128|15:59:20.769528|S|75|20.52|0|75
A|SMR|20260128|15:59:21.541852|S|100|20.5|0|100
A|SMRT|20260128|12:25:10.652189|S|1|1.68|0|1
A|SMRT|20260128|12:48:24.196543|S|100|1.69|0|100
A|SMRT|20260128|13:07:18.668185|S|100|1.69|0|100
A|SMRT|20260128|14:31:16.804737|S|100|1.69|0|100
A|SMRT|20260128|14:31:16.804737|S|100|1.69|0|100
A|SMRT|20260128|14:32:08.691418|S|100|1.69|0|100
A|SMTC|20260128|10:14:53.492872|S|1|80.17|0|1
A|SMTC|20260128|10:41:23.698965|S|100|81.18|0|100
A|SMTC|20260128|10:51:47.443660|S|100|81.06|0|100
A|SMTC|20260128|10:51:47.443720|S|100|81.05|0|100
A|SMTC|20260128|12:03:27.007646|S|1|80.95|0|1
A|SMTC|20260128|12:03:28.243330|S|1|80.95|0|1
A|SMTC|20260128|12:03:29.860694|S|1|80.95|0|1
A|SMTC|20260128|14:29:29.398897|S|5|82.05|0|5
A|SMTC|20260128|14:51:23.214376|S|1|82.04|0|1
A|SMTC|20260128|15:52:09.182204|S|50|81.42|0|50
A|SMTK|20260128|11:56:17.778503|S|210|.65575|0|210
A|SMU|20260128|09:49:10.466624|S|150|18.65|0|150
A|SMU|20260128|10:58:34.541749|S|100|18.09|0|100
A|SMU|20260128|13:00:06.663641|S|100|18.19|0|100
A|SMU|20260128|14:29:33.241274|S|100|19.19|0|100
A|SMU|20260128|14:29:33.333043|S|100|19.18|0|100
A|SMU|20260128|15:56:58.122556|S|100|19.45|0|100
A|SMU|20260128|15:57:24.346134|S|71|19.605|0|71
A|SMU|20260128|15:57:24.346275|S|29|19.605|0|29
A|SMUP|20260128|12:08:03.311273|S|100|1.63|0|100
A|SMUP|20260128|12:08:03.311448|S|100|1.63|0|100
A|SMUP|20260128|13:00:05.214506|S|100|1.65|0|100
A|SMUP|20260128|14:30:30.484884|S|100|1.65|0|100
A|SMWB|20260128|09:30:03.227314|S|100|5.675|0|100
A|SMWB|20260128|12:14:57.465552|S|100|5.65|0|100
A|SMWB|20260128|12:14:57.465601|S|1|5.65|0|1
A|SMWB|20260128|12:14:57.465624|S|100|5.65|0|100
A|SMWB|20260128|12:14:57.465740|S|3|5.65|0|3
A|SMWB|20260128|14:29:52.471809|S|10|5.65|0|10
A|SMWB|20260128|14:30:01.684151|S|6|5.63|0|6
A|SMWB|20260128|14:30:01.684175|S|2|5.63|0|2
A|SMX|20260128|11:47:39.835493|S|10|15.12|0|10
A|SMX|20260128|12:17:00.481894|S|3|15.03|0|3
A|SMX|20260128|12:17:00.481894|S|2|15.03|0|2
A|SN|20260128|10:49:11.841503|S|200|121.5|0|200
A|SN|20260128|10:49:11.841576|S|200|121.5|0|200
A|SN|20260128|10:49:11.841609|S|100|121.5|0|100
A|SN|20260128|10:49:11.841751|S|100|121.5|0|100
A|SN|20260128|10:49:11.842307|S|200|121.5|0|200
A|SN|20260128|10:49:16.643651|S|200|121.5|0|200
A|SN|20260128|11:04:24.959088|S|10|121.34|0|10
A|SN|20260128|11:04:24.959088|S|15|121.35|0|15
A|SN|20260128|11:04:24.964729|S|5|121.33|0|5
A|SN|20260128|11:06:15.346319|S|100|121.24|0|100
A|SN|20260128|14:14:44.012255|S|8|120.82|0|8
A|SN|20260128|14:14:50.608035|S|4|120.76|0|4
A|SN|20260128|14:14:56.539360|S|9|120.84|0|9
A|SN|20260128|15:54:40.828858|S|1|120.17|0|1
A|SN|20260128|15:56:00.455740|S|50|120.17|0|50
A|SN|20260128|15:56:49.946577|S|100|120.11|0|100
A|SNA|20260128|10:10:50.901419|S|40|369.38|0|40
A|SNA|20260128|10:50:15.291368|S|1|368.81|0|1
A|SNA|20260128|10:50:15.291391|S|1|368.81|0|1
A|SNA|20260128|11:07:03.658442|S|35|369.21|0|35
A|SNA|20260128|11:07:03.658664|S|11|369.21|0|11
A|SNA|20260128|12:04:56.474436|S|1|369.94|0|1
A|SNA|20260128|13:10:02.134308|S|40|370.07|0|40
A|SNA|20260128|14:19:37.659418|S|40|370.59|0|40
A|SNA|20260128|14:28:45.423312|S|40|371.32|0|40
A|SNA|20260128|14:37:21.000384|S|4|371.19|0|4
A|SNA|20260128|15:10:36.501056|S|3|372.85|0|3
A|SNA|20260128|15:20:08.609165|S|4|372.7|0|4
A|SNA|20260128|15:20:08.618518|S|40|372.56|0|40
A|SNA|20260128|15:40:17.829010|S|5|369.99|0|5
A|SNA|20260128|15:40:17.829010|S|89|369.95|0|89
A|SNA|20260128|15:44:13.903333|S|89|370.34|0|89
A|SNA|20260128|15:47:20.974236|S|89|370.14|0|89
A|SNA|20260128|15:47:20.974340|S|11|370.135|0|11
A|SNA|20260128|15:49:39.058729|S|5|370.03|0|5
A|SNA|20260128|15:50:01.054755|S|3|370.01|0|3
A|SNA|20260128|15:50:01.054773|S|2|370.01|0|2
A|SNA|20260128|15:50:37.124934|S|5|370.03|0|5
A|SNA|20260128|15:55:15.916436|S|40|369.9|0|40
A|SNA|20260128|15:58:00.498260|S|4|370.24|0|4
A|SNA|20260128|15:59:10.114012|S|40|369.82|0|40
A|SNA|20260128|15:59:25.086641|S|5|369.87|0|5
A|SNA|20260128|15:59:25.086641|S|35|369.85|0|35
A|SNA|20260128|15:59:45.481894|S|38|369.9|0|38
A|SNAP|20260128|09:32:04.327344|S|200|7.745|0|200
A|SNAP|20260128|09:32:49.625863|S|200|7.765|0|200
A|SNAP|20260128|09:52:37.180998|S|617|7.745|0|617
A|SNAP|20260128|09:53:02.174017|S|400|7.735|0|400
A|SNAP|20260128|09:53:02.174050|S|400|7.735|0|400
A|SNAP|20260128|09:53:02.230854|S|400|7.735|0|400
A|SNAP|20260128|09:53:49.063960|S|300|7.74|0|300
A|SNAP|20260128|09:53:49.063960|S|300|7.74|0|300
A|SNAP|20260128|09:56:11.035091|S|824|7.765|0|824
A|SNAP|20260128|09:59:04.141014|S|200|7.765|0|200
A|SNAP|20260128|09:59:04.147061|S|100|7.765|0|100
A|SNAP|20260128|09:59:04.156049|S|100|7.765|0|100
A|SNAP|20260128|10:07:04.620054|S|100|7.76|0|100
A|SNAP|20260128|10:08:14.481143|S|7|7.79|0|7
A|SNAP|20260128|10:10:20.294874|S|1209|7.755|0|1209
A|SNAP|20260128|10:12:41.555925|S|200|7.745|0|200
A|SNAP|20260128|10:16:24.110265|S|600|7.765|0|600
A|SNAP|20260128|10:58:48.669284|S|7|7.64|0|7
A|SNAP|20260128|11:22:35.868547|S|100|7.61|0|100
A|SNAP|20260128|11:22:35.868773|S|100|7.61|0|100
A|SNAP|20260128|11:28:21.883842|S|6|7.6|0|6
A|SNAP|20260128|11:41:43.402202|S|500|7.59|0|500
A|SNAP|20260128|11:41:43.402203|S|100|7.59|0|100
A|SNAP|20260128|12:04:58.337967|S|526|7.62|0|526
A|SNAP|20260128|12:04:58.338177|S|1429|7.62|0|1429
A|SNAP|20260128|12:09:10.178844|S|1164|7.63|0|1164
A|SNAP|20260128|12:09:10.179269|S|161|7.63|0|161
A|SNAP|20260128|13:35:23.719500|S|2000|7.68|0|2000
A|SNAP|20260128|14:03:06.437221|S|6|7.63|0|6
A|SNAP|20260128|14:03:14.071033|S|100|7.64|0|100
A|SNAP|20260128|14:11:48.751607|S|2200|7.63|0|2200
A|SNAP|20260128|14:17:26.884148|S|600|7.615|0|600
A|SNAP|20260128|14:18:01.171110|S|100|7.59|0|100
A|SNAP|20260128|14:30:01.054431|S|100|7.57|0|100
A|SNAP|20260128|14:31:12.976335|S|100|7.64|0|100
A|SNAP|20260128|14:59:56.868433|S|903|7.63|0|903
A|SNAP|20260128|15:12:23.768879|S|100|7.71|0|100
A|SNAP|20260128|15:40:50.828707|S|100|7.675|0|100
A|SNAP|20260128|15:53:02.323278|S|100|7.675|0|100
A|SNAP|20260128|15:54:30.472553|S|600|7.685|0|600
A|SNAP|20260128|15:55:16.027972|S|100|7.685|0|100
A|SNAP|20260128|15:57:26.566822|S|100|7.67|0|100
A|SNAP|20260128|15:57:26.566976|S|5000|7.675|0|5000
A|SNAP|20260128|15:57:26.567024|S|400|7.675|0|400
A|SNAP|20260128|15:57:26.567048|S|100|7.675|0|100
A|SNAP|20260128|15:57:26.567111|S|100|7.675|0|100
A|SNAP|20260128|15:57:26.567263|S|400|7.675|0|400
A|SNAP|20260128|15:57:26.567419|S|290|7.675|0|290
A|SNAP|20260128|15:57:26.608204|S|400|7.665|0|400
A|SNAP|20260128|15:58:20.226816|S|100|7.655|0|100
A|SNAP|20260128|15:58:51.492658|S|100|7.66|0|100
A|SNAP|20260128|15:58:56.530994|S|100|7.66|0|100
A|SNAP|20260128|15:58:56.530995|S|100|7.66|0|100
A|SNAP|20260128|15:59:54.466299|S|100|7.675|0|100
A|SNBR|20260128|09:56:04.062952|S|100|11.08|0|100
A|SNBR|20260128|11:18:45.791820|S|100|10.78|0|100
A|SNBR|20260128|12:16:30.840473|S|110|10.85|0|110
A|SNBR|20260128|14:33:52.107733|S|120|10.825|0|120
A|SNBR|20260128|14:58:18.358550|S|100|10.93|0|100
A|SNBR|20260128|15:31:46.917516|S|11|11.1|0|11
A|SNBR|20260128|15:31:46.917529|S|11|11.1|0|11
A|SNBR|20260128|15:37:16.711396|S|149|11.16|0|149
A|SNCY|20260128|14:29:53.968533|S|75|17.165|0|75
A|SNCY|20260128|14:37:11.390239|S|75|17.2|0|75
A|SNCY|20260128|14:46:07.449213|S|100|17.2|0|100
A|SNCY|20260128|15:11:52.036424|S|70|17.2|0|70
A|SNCY|20260128|15:34:00.240680|S|75|17.19|0|75
A|SNCY|20260128|15:34:00.240837|S|75|17.19|0|75
A|SNCY|20260128|15:54:33.008617|S|100|17.215|0|100
A|SNCY|20260128|15:56:26.605489|S|100|17.205|0|100
A|SNCY|20260128|15:58:10.292761|S|81|17.2|0|81
A|SNCY|20260128|15:58:16.738644|S|19|17.2|0|19
A|SND|20260128|15:01:16.730545|S|10|4.74|0|10
A|SND|20260128|15:01:16.730669|S|90|4.74|0|90
A|SNDK|20260128|09:30:39.199497|S|100|505.99|0|100
A|SNDK|20260128|09:30:59.965814|S|5|508.99|0|5
A|SNDK|20260128|09:31:39.906415|S|20|513.32|0|20
A|SNDK|20260128|09:32:21.202441|S|5|516.8|0|5
A|SNDK|20260128|09:36:04.947022|S|5|513.59|0|5
A|SNDK|20260128|09:36:12.553129|S|5|517.99|0|5
A|SNDK|20260128|09:37:38.878283|S|100|517.64|0|100
A|SNDK|20260128|09:38:31.270956|S|10|516.1|0|10
A|SNDK|20260128|09:40:07.800406|S|10|521.99|0|10
A|SNDK|20260128|09:41:24.725290|S|4|523.73|0|4
A|SNDK|20260128|09:43:24.520571|S|75|525|0|75
A|SNDK|20260128|09:44:09.010624|S|100|526.36|0|100
A|SNDK|20260128|09:45:23.044493|S|100|528.26|0|100
A|SNDK|20260128|09:46:57.428398|S|100|521.57|0|100
A|SNDK|20260128|09:56:59.074693|S|100|513.12|0|100
A|SNDK|20260128|10:00:34.445473|S|100|509.325|0|100
A|SNDK|20260128|10:11:49.374310|S|100|503.475|0|100
A|SNDK|20260128|10:12:09.341001|S|300|502.84|0|300
A|SNDK|20260128|10:12:09.341341|S|300|502.84|0|300
A|SNDK|20260128|10:12:41.988423|S|200|502.055|0|200
A|SNDK|20260128|10:12:41.998714|S|200|502.235|0|200
A|SNDK|20260128|10:12:42.019484|S|200|502.51|0|200
A|SNDK|20260128|10:13:11.527235|S|200|503.46|0|200
A|SNDK|20260128|10:26:12.000798|S|100|510.34|0|100
A|SNDK|20260128|10:50:50.518875|S|1|511.31|0|1
A|SNDK|20260128|10:57:18.441175|S|5|508|0|5
A|SNDK|20260128|11:11:05.950476|S|100|519.25|0|100
A|SNDK|20260128|11:13:54.871516|S|100|519.99|0|100
A|SNDK|20260128|11:19:54.783772|S|100|521.975|0|100
A|SNDK|20260128|11:28:05.823664|S|100|518.03|0|100
A|SNDK|20260128|11:45:24.758117|S|9|517.635|0|9
A|SNDK|20260128|12:12:34.964216|S|174|515|0|174
A|SNDK|20260128|12:17:31.128754|S|100|517.995|0|100
A|SNDK|20260128|13:12:02.751532|S|100|522.955|0|100
A|SNDK|20260128|13:12:03.734220|S|100|522.9|0|100
A|SNDK|20260128|13:36:16.370478|S|100|521.465|0|100
A|SNDK|20260128|13:45:34.203559|S|100|517.99|0|100
A|SNDK|20260128|14:16:41.834872|S|100|522.185|0|100
A|SNDK|20260128|14:30:40.750299|S|100|516.59|0|100
A|SNDK|20260128|15:08:58.798270|S|1|527.58|0|1
A|SNDK|20260128|15:08:58.798285|S|1|527.58|0|1
A|SNDK|20260128|15:36:44.545814|S|100|528.975|0|100
A|SNDK|20260128|15:40:14.237164|S|1|529.99|0|1
A|SNDK|20260128|15:40:14.237176|S|9|529.99|0|9
A|SNDK|20260128|15:40:14.237644|S|1|530|0|1
A|SNDK|20260128|15:47:27.819328|S|100|527.435|0|100
A|SNDK|20260128|15:48:49.968945|S|100|528.26|0|100
A|SNDL|20260128|09:47:17.412002|S|100|1.61|0|100
A|SNDL|20260128|11:17:28.442613|S|100|1.6|0|100
A|SNDL|20260128|11:43:30.507529|S|100|1.6|0|100
A|SNDL|20260128|11:53:55.246230|S|10|1.61|0|10
A|SNDL|20260128|14:01:58.020163|S|10|1.62|0|10
A|SNDL|20260128|14:35:07.302210|S|1|1.61|0|1
A|SNDR|20260128|10:14:15.195044|S|30|30.28|0|30
A|SNDR|20260128|11:56:37.356523|S|9|30.2|0|9
A|SNDR|20260128|12:38:24.162906|S|1|30.38|0|1
A|SNDR|20260128|12:38:24.162906|S|1|30.38|0|1
A|SNDR|20260128|12:51:28.852125|S|3|30.45|0|3
A|SNDR|20260128|12:55:15.899302|S|1|30.43|0|1
A|SNDR|20260128|12:57:20.300478|S|1|30.425|0|1
A|SNDR|20260128|12:57:59.970858|S|15|30.44|0|15
A|SNDR|20260128|13:02:53.507755|S|1|30.41|0|1
A|SNDR|20260128|13:10:18.068510|S|1|30.39|0|1
A|SNDR|20260128|13:10:18.074056|S|1|30.39|0|1
A|SNDR|20260128|13:14:35.797266|S|1|30.39|0|1
A|SNDR|20260128|13:25:34.131634|S|1|30.42|0|1
A|SNDR|20260128|14:24:35.662860|S|1|30.48|0|1
A|SNDR|20260128|14:30:07.884376|S|30|30.41|0|30
A|SNDR|20260128|14:30:46.777928|S|30|30.51|0|30
A|SNDR|20260128|14:34:32.152276|S|30|30.41|0|30
A|SNDR|20260128|14:35:27.497422|S|75|30.48|0|75
A|SNDR|20260128|14:35:52.549223|S|30|30.44|0|30
A|SNDR|20260128|14:36:22.262085|S|30|30.465|0|30
A|SNDR|20260128|14:54:53.188603|S|30|30.36|0|30
A|SNDR|20260128|14:55:35.775515|S|25|30.36|0|25
A|SNDR|20260128|15:00:42.872630|S|1|30.37|0|1
A|SNDR|20260128|15:05:16.328318|S|1|30.39|0|1
A|SNDR|20260128|15:05:45.563953|S|13|30.38|0|13
A|SNDR|20260128|15:07:16.018339|S|1|30.38|0|1
A|SNDR|20260128|15:08:23.242688|S|1|30.39|0|1
A|SNDR|20260128|15:09:25.431070|S|2|30.4|0|2
A|SNDR|20260128|15:11:21.196429|S|1|30.44|0|1
A|SNDR|20260128|15:11:21.202111|S|1|30.44|0|1
A|SNDR|20260128|15:11:43.589236|S|1|30.44|0|1
A|SNDR|20260128|15:11:46.438371|S|1|30.44|0|1
A|SNDR|20260128|15:13:27.592142|S|2|30.4|0|2
A|SNDR|20260128|15:14:35.082055|S|1|30.415|0|1
A|SNDR|20260128|15:18:22.390233|S|1|30.41|0|1
A|SNDR|20260128|15:19:22.888974|S|1|30.41|0|1
A|SNDR|20260128|15:19:29.138255|S|2|30.43|0|2
A|SNDR|20260128|15:21:36.534128|S|1|30.42|0|1
A|SNDR|20260128|15:24:51.283400|S|30|30.415|0|30
A|SNDR|20260128|15:35:17.020291|S|74|30.33|0|74
A|SNDR|20260128|15:35:17.020301|S|1|30.33|0|1
A|SNDR|20260128|15:35:17.047539|S|47|30.33|0|47
A|SNDR|20260128|15:46:35.293503|S|75|30.22|0|75
A|SNDR|20260128|15:56:44.907577|S|121|30.25|0|121
A|SNDX|20260128|11:58:04.039467|S|1|20.95|0|1
A|SNDX|20260128|12:54:22.668622|S|80|21.05|0|80
A|SNDX|20260128|12:57:09.174625|S|8|21.02|0|8
A|SNDX|20260128|13:16:48.801584|S|11|20.93|0|11
A|SNDX|20260128|14:14:19.574415|S|100|20.79|0|100
A|SNEX|20260128|10:07:55.943860|S|1|107.66|0|1
A|SNEX|20260128|15:55:59.603397|S|6|107.61|0|6
A|SNFCA|20260128|15:00:33.104159|S|40|8.54|0|40
A|SNGX|20260128|11:34:41.023275|S|100|1.38|0|100
A|SNGX|20260128|11:34:41.023284|S|10|1.38|0|10
A|SNN|20260128|09:51:45.708359|S|11|33.91|0|11
A|SNN|20260128|10:50:11.244677|S|6|33.83|0|6
A|SNN|20260128|12:30:29.283822|S|19|33.68|0|19
A|SNN|20260128|15:55:24.130193|S|181|33.84|0|181
A|SNN|20260128|15:55:34.653337|S|162|33.84|0|162
A|SNN|20260128|15:55:51.079566|S|187|33.84|0|187
A|SNN|20260128|15:56:06.425860|S|27|33.86|0|27
A|SNN|20260128|15:56:06.428678|S|187|33.86|0|187
A|SNN|20260128|15:56:06.438201|S|17|33.86|0|17
A|SNN|20260128|15:56:42.131929|S|189|33.86|0|189
A|SNN|20260128|15:56:42.146880|S|181|33.87|0|181
A|SNN|20260128|15:56:55.396325|S|80|33.87|0|80
A|SNN|20260128|15:56:56.681753|S|90|33.87|0|90
A|SNN|20260128|15:56:56.681834|S|62|33.87|0|62
A|SNN|20260128|15:56:56.681897|S|18|33.87|0|18
A|SNOW|20260128|09:31:09.726919|S|100|219.19|0|100
A|SNOW|20260128|09:31:30.998049|S|100|219.3|0|100
A|SNOW|20260128|09:33:46.844837|S|200|218.49|0|200
A|SNOW|20260128|10:12:56.261147|S|100|221.36|0|100
A|SNOW|20260128|10:12:56.261170|S|78|221.36|0|78
A|SNOW|20260128|10:14:38.127718|S|56|221.65|0|56
A|SNOW|20260128|10:14:38.229338|S|200|221.51|0|200
A|SNOW|20260128|10:14:38.229422|S|52|221.51|0|52
A|SNOW|20260128|10:15:09.588779|S|38|221.6|0|38
A|SNOW|20260128|10:15:09.588895|S|38|221.6|0|38
A|SNOW|20260128|10:15:09.588979|S|24|221.6|0|24
A|SNOW|20260128|10:15:25.452261|S|5|221.61|0|5
A|SNOW|20260128|10:15:25.896207|S|5|221.61|0|5
A|SNOW|20260128|10:15:31.122650|S|94|221.9|0|94
A|SNOW|20260128|10:21:48.829558|S|80|221.3|0|80
A|SNOW|20260128|10:51:57.104244|S|100|218.955|0|100
A|SNOW|20260128|10:59:40.097979|S|5|218|0|5
A|SNOW|20260128|11:02:01.057769|S|5|218.06|0|5
A|SNOW|20260128|11:02:01.057866|S|70|218.06|0|70
A|SNOW|20260128|11:02:01.057867|S|100|218.06|0|100
A|SNOW|20260128|11:02:01.057867|S|185|218.06|0|185
A|SNOW|20260128|11:02:01.057867|S|25|218.06|0|25
A|SNOW|20260128|11:02:01.057893|S|76|218.06|0|76
A|SNOW|20260128|11:02:01.057937|S|24|218.06|0|24
A|SNOW|20260128|11:02:01.057937|S|100|218.06|0|100
A|SNOW|20260128|11:02:01.057937|S|37|218.06|0|37
A|SNOW|20260128|11:04:23.088156|S|24|217.22|0|24
A|SNOW|20260128|11:07:28.177719|S|168|217.06|0|168
A|SNOW|20260128|11:14:30.724195|S|5|216.45|0|5
A|SNOW|20260128|11:55:03.166995|S|100|215.305|0|100
A|SNOW|20260128|11:56:28.137433|S|94|215.75|0|94
A|SNOW|20260128|12:53:19.505239|S|186|215.78|0|186
A|SNOW|20260128|12:55:32.313648|S|134|216.06|0|134
A|SNOW|20260128|12:55:32.314273|S|34|216.06|0|34
A|SNOW|20260128|13:25:08.967620|S|187|216.74|0|187
A|SNOW|20260128|13:32:08.005664|S|5|217.72|0|5
A|SNOW|20260128|14:09:52.130622|S|100|218.16|0|100
A|SNOW|20260128|14:09:52.130623|S|9|218.15|0|9
A|SNOW|20260128|14:09:52.130624|S|91|218.15|0|91
A|SNOW|20260128|14:09:52.130626|S|9|218.15|0|9
A|SNOW|20260128|14:09:52.130626|S|9|218.15|0|9
A|SNOW|20260128|14:17:51.200609|S|4|217.69|0|4
A|SNOW|20260128|14:17:51.200740|S|180|217.69|0|180
A|SNOW|20260128|14:20:10.279632|S|100|218.09|0|100
A|SNOW|20260128|14:29:44.384213|S|100|217.7|0|100
A|SNOW|20260128|14:30:08.729590|S|178|217.05|0|178
A|SNOW|20260128|14:45:27.248382|S|1|218.44|0|1
A|SNOW|20260128|14:47:55.866794|S|100|218.4|0|100
A|SNOW|20260128|14:52:39.543827|S|100|219.22|0|100
A|SNOW|20260128|14:54:58.990749|S|100|219.09|0|100
A|SNOW|20260128|14:56:24.687522|S|5|219.03|0|5
A|SNOW|20260128|15:08:11.640788|S|100|218.62|0|100
A|SNOW|20260128|15:15:32.482713|S|11|218.2|0|11
A|SNOW|20260128|15:30:35.005386|S|6|216.89|0|6
A|SNOW|20260128|15:30:35.005404|S|94|216.89|0|94
A|SNOW|20260128|15:46:18.307119|S|100|216.46|0|100
A|SNOW|20260128|15:46:18.307625|S|100|216.46|0|100
A|SNOW|20260128|15:53:03.815340|S|100|216.57|0|100
A|SNOW|20260128|15:56:25.123781|S|6|215.91|0|6
A|SNOW|20260128|15:56:59.644299|S|100|215.865|0|100
A|SNPD|20260128|14:01:04.483646|S|1|28.35|0|1
A|SNPE|20260128|09:33:41.317998|S|1200|63.96|0|1200
A|SNPE|20260128|10:11:01.884046|S|1200|63.92|0|1200
A|SNPE|20260128|14:37:06.290754|S|900|63.82|0|900
A|SNPS|20260128|10:18:30.143911|S|2|510.22|0|2
A|SNPS|20260128|10:18:30.143939|S|40|510.21|0|40
A|SNPS|20260128|10:18:30.143939|S|38|510.22|0|38
A|SNPS|20260128|10:45:30.639085|S|40|510.42|0|40
A|SNPS|20260128|10:45:30.639237|S|40|510.41|0|40
A|SNPS|20260128|10:47:43.956050|S|40|510.3|0|40
A|SNPS|20260128|11:04:02.207131|S|2|507.6|0|2
A|SNPS|20260128|11:56:56.518718|S|1|509.79|0|1
A|SNPS|20260128|12:44:07.197037|S|40|510.92|0|40
A|SNPS|20260128|14:05:47.730610|S|40|513.04|0|40
A|SNPS|20260128|14:05:47.730610|S|36|513.04|0|36
A|SNPS|20260128|14:17:50.988023|S|40|513.77|0|40
A|SNPS|20260128|14:17:50.988256|S|11|513.77|0|11
A|SNPS|20260128|14:20:52.622160|S|38|513.26|0|38
A|SNPS|20260128|14:21:21.067685|S|40|513.19|0|40
A|SNPS|20260128|14:29:48.025740|S|40|512.42|0|40
A|SNPS|20260128|14:40:37.226632|S|40|512.43|0|40
A|SNPS|20260128|15:11:53.348907|S|2|513.22|0|2
A|SNWV|20260128|11:47:18.118928|S|1|26.49|0|1
A|SNWV|20260128|15:58:17.304327|S|14|26.39|0|14
A|SNX|20260128|11:02:08.938484|S|158|159.72|0|158
A|SNX|20260128|11:55:53.729054|S|1|159.11|0|1
A|SNX|20260128|12:03:07.736700|S|1|159.18|0|1
A|SNX|20260128|12:03:41.248508|S|1|159.25|0|1
A|SNX|20260128|12:03:44.582969|S|1|159.25|0|1
A|SNX|20260128|12:03:57.540149|S|1|159.25|0|1
A|SNX|20260128|12:06:08.367662|S|1|159.25|0|1
A|SNX|20260128|12:07:02.711085|S|1|159.25|0|1
A|SNX|20260128|12:23:50.957380|S|100|159.5|0|100
A|SNX|20260128|12:23:50.957401|S|100|159.5|0|100
A|SNXX|20260128|09:30:00.381961|S|3|28.68|0|3
A|SNXX|20260128|09:30:00.383497|S|97|28.68|0|97
A|SNXX|20260128|09:30:10.858926|S|17|28.78|0|17
A|SNXX|20260128|09:33:11.088278|S|100|30.02|0|100
A|SNXX|20260128|09:33:48.558104|S|10|29.86|0|10
A|SNXX|20260128|09:33:49.022192|S|51|29.85|0|51
A|SNXX|20260128|09:33:49.022285|S|49|29.85|0|49
A|SNXX|20260128|09:37:22.065645|S|17|30.5|0|17
A|SNXX|20260128|09:41:35.137961|S|100|30.78|0|100
A|SNXX|20260128|09:51:06.282466|S|100|29.82|0|100
A|SNXX|20260128|09:52:35.026530|S|400|29.8|0|400
A|SNXX|20260128|11:35:01.837827|S|100|30.36|0|100
A|SNXX|20260128|11:36:15.955790|S|300|30.45|0|300
A|SNXX|20260128|11:36:36.360158|S|100|30.53|0|100
A|SNXX|20260128|11:37:46.768701|S|83|30.59|0|83
A|SNXX|20260128|11:37:46.768702|S|417|30.63|0|417
A|SNXX|20260128|11:37:48.309037|S|83|30.59|0|83
A|SNXX|20260128|11:37:48.309037|S|417|30.64|0|417
A|SNXX|20260128|11:40:49.795171|S|200|30.34|0|200
A|SNXX|20260128|12:23:55.934748|S|100|30.15|0|100
A|SNXX|20260128|14:33:00.903684|S|72|30.32|0|72
A|SNXX|20260128|14:33:00.903699|S|28|30.32|0|28
A|SNXX|20260128|14:37:35.514915|S|100|31.08|0|100
A|SNXX|20260128|14:38:27.089990|S|100|31.1|0|100
A|SNY|20260128|09:32:38.580649|S|10|46.51|0|10
A|SNY|20260128|09:34:10.760113|S|50|46.485|0|50
A|SNY|20260128|10:08:39.984570|S|50|46.47|0|50
A|SNY|20260128|10:15:07.791881|S|50|46.51|0|50
A|SNY|20260128|10:36:50.503881|S|50|46.52|0|50
A|SNY|20260128|10:37:48.036466|S|10|46.46|0|10
A|SNY|20260128|11:08:53.784800|S|75|46.475|0|75
A|SNY|20260128|11:18:21.034785|S|50|46.45|0|50
A|SNY|20260128|11:18:33.465763|S|50|46.49|0|50
A|SNY|20260128|11:31:17.874370|S|100|46.26|0|100
A|SNY|20260128|14:10:07.503364|S|150|46.295|0|150
A|SNY|20260128|14:39:58.741846|S|70|46.19|0|70
A|SNY|20260128|15:27:29.127171|S|75|46.085|0|75
A|SNY|20260128|15:58:03.813041|S|150|45.81|0|150
A|SNYR|20260128|14:41:40.286432|E|100|1.87|0|100
A|SNYR|20260128|14:41:40.287059|E|3|1.87|0|3
A|SNYR|20260128|14:41:40.287060|E|97|1.86|0|97
A|SO|20260128|10:58:21.824937|S|10|89.11|0|10
A|SO|20260128|11:07:32.073455|S|100|89.19|0|100
A|SO|20260128|12:34:16.551180|S|60|88.76|0|60
A|SO|20260128|13:05:24.376219|S|11|88.85|0|11
A|SO|20260128|13:22:10.363446|S|264|88.74|0|264
A|SO|20260128|13:27:39.822199|S|43|88.74|0|43
A|SO|20260128|13:29:23.801558|S|101|88.73|0|101
A|SO|20260128|14:09:11.290768|S|100|88.75|0|100
A|SO|20260128|14:09:11.290782|S|20|88.75|0|20
A|SO|20260128|14:40:42.798494|S|1|88.51|0|1
A|SO|20260128|14:42:02.887121|S|120|88.395|0|120
A|SO|20260128|14:49:12.790433|S|120|88.29|0|120
A|SO|20260128|15:01:24.113927|S|100|88.48|0|100
A|SO|20260128|15:01:43.184023|S|4|88.47|0|4
A|SO|20260128|15:01:43.184045|S|4|88.47|0|4
A|SO|20260128|15:05:04.137913|S|15|88.47|0|15
A|SO|20260128|15:13:30.101096|S|1|88.42|0|1
A|SO|20260128|15:13:30.108275|S|11|88.42|0|11
A|SO|20260128|15:41:51.185815|S|1|88.35|0|1
A|SO|20260128|15:49:35.902961|S|50|88.21|0|50
A|SO|20260128|15:49:40.428747|S|50|88.22|0|50
A|SO|20260128|15:51:01.452654|S|93|88.31|0|93
A|SO|20260128|15:51:56.046793|S|5|88.35|0|5
A|SO|20260128|15:53:20.714975|S|60|88.28|0|60
A|SO|20260128|15:59:18.228035|S|60|88.49|0|60
A|SO|20260128|15:59:49.491576|S|200|88.36|0|200
A|SO|20260128|15:59:57.483735|S|400|88.35|0|400
A|SO|20260128|15:59:57.483736|S|50|88.35|0|50
A|SO|20260128|15:59:59.484518|S|200|88.345|0|200
A|SO|20260128|15:59:59.484519|S|400|88.34|0|400
A|SOAR|20260128|09:30:00.134232|S|3176|.4949|73132|896
A|SOAR|20260128|09:30:00.134232|E|3176|.4949|73132|138
A|SOAR|20260128|09:30:00.135833|S|100|.48845|0|100
A|SOAR|20260128|09:31:00.304757|S|56|.4918|0|56
A|SOAR|20260128|09:31:00.578374|S|44|.4918|0|44
A|SOAR|20260128|09:40:33.137669|S|100|.4907|0|100
A|SOAR|20260128|09:40:41.361322|E|47850|.5|0|47850
A|SOAR|20260128|09:40:41.362562|E|700|.4966|0|700
A|SOAR|20260128|09:45:19.820628|S|400|.504|0|400
A|SOAR|20260128|10:04:48.609664|S|100|.4991|0|100
A|SOAR|20260128|10:14:01.785303|S|400|.5004|0|400
A|SOAR|20260128|10:23:56.777487|S|155|.5038|0|155
A|SOAR|20260128|10:29:35.144065|E|170|.5009|0|170
A|SOAR|20260128|10:29:53.869137|E|74|.5009|0|74
A|SOAR|20260128|10:29:53.869241|E|2298|.5009|0|2298
A|SOAR|20260128|10:29:53.869340|E|25|.5009|0|25
A|SOAR|20260128|10:29:53.869531|E|1342|.5009|0|1342
A|SOAR|20260128|11:39:21.393442|S|98|.5012|0|98
A|SOAR|20260128|11:40:09.937025|S|2|.5012|0|2
A|SOAR|20260128|11:40:09.937025|S|96|.5014|0|96
A|SOAR|20260128|11:52:25.543987|E|98|.501|0|98
A|SOAR|20260128|12:38:08.102974|S|100|.51|0|100
A|SOAR|20260128|13:36:06.014356|S|100|.5101|0|100
A|SOAR|20260128|13:53:08.876976|S|100|.5299|0|100
A|SOAR|20260128|13:53:26.609311|S|200|.5299|0|200
A|SOAR|20260128|13:53:56.677598|S|100|.5389|0|100
A|SOAR|20260128|13:57:37.972012|S|100|.5449|0|100
A|SOAR|20260128|13:58:35.039708|S|200|.5499|0|200
A|SOAR|20260128|13:58:51.876242|E|2482|.559|0|2482
A|SOAR|20260128|13:58:53.996331|S|100|.5599|0|100
A|SOAR|20260128|13:58:53.996977|E|332|.56|0|332
A|SOAR|20260128|13:58:53.996978|E|37|.56|0|37
A|SOAR|20260128|13:59:26.047258|S|100|.5678|0|100
A|SOAR|20260128|13:59:37.937224|E|50|.58|0|50
A|SOAR|20260128|14:03:09.598443|S|100|.5795|0|100
A|SOAR|20260128|14:04:25.477884|E|50|.58|0|50
A|SOAR|20260128|14:04:25.483702|E|92|.6|0|92
A|SOAR|20260128|14:04:25.487577|E|100|.61|0|100
A|SOAR|20260128|14:04:25.494735|E|5000|.62|0|5000
A|SOAR|20260128|14:04:25.494736|E|1000|.62|0|1000
A|SOAR|20260128|14:04:25.534422|E|100|.635|0|100
A|SOAR|20260128|14:04:25.547055|E|100|.645|0|100
A|SOAR|20260128|14:05:09.816373|S|900|.5914|0|900
A|SOAR|20260128|14:06:00.824044|S|400|.5999|0|400
A|SOAR|20260128|14:09:25.888926|E|1870|.5796|0|1870
A|SOAR|20260128|14:09:25.888950|E|130|.5796|0|130
A|SOAR|20260128|14:09:25.889776|S|100|.5818|0|100
A|SOAR|20260128|14:10:44.718434|S|100|.5818|0|100
A|SOAR|20260128|14:11:24.489867|S|100|.5832|0|100
A|SOAR|20260128|14:13:54.095478|S|100|.5899|0|100
A|SOAR|20260128|14:15:11.190256|E|95|.59|0|95
A|SOAR|20260128|14:15:11.190256|S|100|.59|0|100
A|SOAR|20260128|14:15:41.194560|E|152|.58|0|152
A|SOAR|20260128|14:15:41.194560|E|15|.58|0|15
A|SOAR|20260128|14:15:41.197106|E|200|.579|0|200
A|SOAR|20260128|14:17:36.978124|E|93|.5958|0|93
A|SOAR|20260128|14:19:43.910605|S|100|.5999|0|100
A|SOAR|20260128|14:20:52.064505|S|100|.6099|0|100
A|SOAR|20260128|14:21:04.029251|E|92|.62|0|92
A|SOAR|20260128|14:22:33.862738|E|97|.6114|0|97
A|SOAR|20260128|14:22:33.867195|S|100|.6201|0|100
A|SOAR|20260128|14:22:34.210715|E|2102|.611|0|2102
A|SOAR|20260128|14:22:54.019212|E|200|.64|0|200
A|SOAR|20260128|14:22:54.046923|S|100|.6485|0|100
A|SOAR|20260128|14:24:04.405866|E|30|.64|0|30
A|SOAR|20260128|14:25:29.455988|S|14|.636|0|14
A|SOAR|20260128|14:25:59.452912|S|65|.636|0|65
A|SOAR|20260128|14:25:59.453698|S|21|.636|0|21
A|SOAR|20260128|14:26:35.065459|S|100|.6448|0|100
A|SOAR|20260128|14:27:29.457878|E|200|.64|0|200
A|SOAR|20260128|14:27:31.668183|S|100|.6399|0|100
A|SOAR|20260128|14:27:31.671119|E|180|.64|0|180
A|SOAR|20260128|14:27:45.451936|E|3|.64|0|3
A|SOAR|20260128|14:38:18.764030|E|7|.6019|0|7
A|SOAR|20260128|14:38:18.764602|E|7|.6019|0|7
A|SOAR|20260128|14:38:18.764619|E|7|.6|0|7
A|SOAR|20260128|14:38:18.764619|E|186|.6019|0|186
A|SOAR|20260128|14:38:23.241980|E|8|.59|0|8
A|SOAR|20260128|14:40:21.498700|S|847|.5899|0|847
A|SOAR|20260128|14:40:44.225600|S|1530|.5899|0|1530
A|SOAR|20260128|14:40:44.225610|S|130|.5899|0|130
A|SOAR|20260128|14:40:44.225630|S|193|.5899|0|193
A|SOAR|20260128|14:42:13.789349|S|700|.5893|0|700
A|SOAR|20260128|14:42:13.789376|E|97|.5899|0|97
A|SOAR|20260128|14:42:24.444148|S|100|.5941|0|100
A|SOAR|20260128|14:42:27.582050|S|200|.5941|0|200
A|SOAR|20260128|14:42:29.582814|S|100|.5995|0|100
A|SOAR|20260128|14:44:39.355779|E|30|.599|0|30
A|SOAR|20260128|14:47:28.416025|S|100|.599|0|100
A|SOAR|20260128|14:47:28.418311|E|4246|.6|0|4246
A|SOAR|20260128|14:47:28.418332|E|2754|.6|0|2754
A|SOAR|20260128|14:49:28.082866|S|44|.6019|0|44
A|SOAR|20260128|14:49:28.083457|S|56|.6019|0|56
A|SOAR|20260128|14:55:44.391114|S|100|.5869|0|100
A|SOAR|20260128|14:56:36.456156|S|200|.5889|0|200
A|SOAR|20260128|15:04:47.375999|S|585|.5999|0|585
A|SOAR|20260128|15:07:21.040975|S|100|.5997|0|100
A|SOAR|20260128|15:07:21.066886|S|500|.613|0|500
A|SOAR|20260128|15:14:45.476452|S|83|.5999|0|83
A|SOAR|20260128|15:15:09.230034|S|117|.5999|0|117
A|SOAR|20260128|15:16:18.283993|S|63|.5999|0|63
A|SOAR|20260128|15:31:39.782545|S|100|.58|0|100
A|SOAR|20260128|15:51:59.465371|S|1000|.5754|0|1000
A|SOAR|20260128|15:59:40.361129|S|100|.5729|0|100
A|SOAR|20260128|16:00:00.096485|S|2823|.5799|104441|1159
A|SOBO|20260128|09:35:24.039535|S|100|28.34|0|100
A|SOBO|20260128|10:16:52.922594|S|50|28.14|0|50
A|SOBO|20260128|10:34:14.570204|S|150|28.195|0|150
A|SOBO|20260128|11:02:03.411773|S|100|28.22|0|100
A|SOBO|20260128|11:04:28.832484|S|23|28.22|0|23
A|SOBO|20260128|14:29:47.673760|S|100|28.07|0|100
A|SOC|20260128|09:36:54.318889|S|100|10.03|0|100
A|SOC|20260128|10:11:56.554834|S|200|10.03|0|200
A|SOC|20260128|10:11:56.554851|S|100|10.03|0|100
A|SOC|20260128|10:43:54.001456|S|100|10.08|0|100
A|SOC|20260128|11:03:30.652683|S|92|9.88|0|92
A|SOC|20260128|11:03:30.652683|S|100|9.89|0|100
A|SOC|20260128|11:03:30.682008|S|7|9.89|0|7
A|SOC|20260128|11:03:31.001151|S|13|9.88|0|13
A|SOC|20260128|11:03:31.534655|S|95|9.88|0|95
A|SOC|20260128|11:06:14.505378|S|100|9.89|0|100
A|SOC|20260128|11:06:14.505401|S|50|9.89|0|50
A|SOC|20260128|11:06:14.517678|S|100|9.88|0|100
A|SOC|20260128|11:10:46.131155|S|2|9.93|0|2
A|SOC|20260128|11:19:21.444319|S|200|9.95|0|200
A|SOC|20260128|11:21:16.853582|S|11|9.96|0|11
A|SOC|20260128|11:21:16.853816|S|100|9.96|0|100
A|SOC|20260128|11:21:16.853816|S|89|9.96|0|89
A|SOC|20260128|11:21:52.367310|S|200|9.96|0|200
A|SOC|20260128|11:48:02.712039|S|200|10.02|0|200
A|SOC|20260128|12:26:39.525311|S|1|10.03|0|1
A|SOC|20260128|13:29:35.601782|S|200|9.88|0|200
A|SOC|20260128|13:29:35.601804|S|200|9.88|0|200
A|SOC|20260128|13:29:35.601805|S|100|9.88|0|100
A|SOC|20260128|14:30:53.842290|S|100|10.1|0|100
A|SOC|20260128|14:30:53.842310|S|20|10.1|0|20
A|SOC|20260128|14:31:35.761210|S|100|10.17|0|100
A|SOC|20260128|14:34:12.570168|S|100|10.02|0|100
A|SOC|20260128|14:34:12.570182|S|100|10.02|0|100
A|SOC|20260128|14:34:12.570327|S|26|10.02|0|26
A|SOC|20260128|14:34:12.570327|S|100|10.02|0|100
A|SOC|20260128|14:34:12.570375|S|74|10.02|0|74
A|SOC|20260128|14:35:23.599443|S|100|10.09|0|100
A|SOC|20260128|14:55:36.644531|S|120|10.2|0|120
A|SOC|20260128|15:58:59.075785|S|89|10.13|0|89
A|SOC|20260128|15:58:59.076369|S|1|10.13|0|1
A|SOC|20260128|15:59:47.116755|S|19|10.12|0|19
A|SOFI|20260128|09:44:04.983758|S|100|25.46|0|100
A|SOFI|20260128|10:19:39.710635|S|100|25.39|0|100
A|SOFI|20260128|10:44:26.307832|S|14|25.295|0|14
A|SOFI|20260128|10:45:27.649360|S|400|25.325|0|400
A|SOFI|20260128|11:06:58.116680|S|100|25.24|0|100
A|SOFI|20260128|11:06:58.117695|S|100|25.24|0|100
A|SOFI|20260128|11:13:55.864009|S|100|25.14|0|100
A|SOFI|20260128|11:13:57.998134|S|77|25.16|0|77
A|SOFI|20260128|11:13:57.998396|S|23|25.16|0|23
A|SOFI|20260128|11:24:52.640718|S|100|25.13|0|100
A|SOFI|20260128|11:38:15.540830|S|603|25.13|0|603
A|SOFI|20260128|11:44:12.867320|S|100|25.07|0|100
A|SOFI|20260128|11:51:36.082183|S|49|25.12|0|49
A|SOFI|20260128|11:59:41.348554|S|200|25.105|0|200
A|SOFI|20260128|12:01:20.418012|S|21|25.09|0|21
A|SOFI|20260128|12:01:24.274652|S|79|25.09|0|79
A|SOFI|20260128|12:27:08.078527|S|100|25.03|0|100
A|SOFI|20260128|12:31:03.484197|S|487|24.995|0|487
A|SOFI|20260128|12:31:03.484197|S|251|24.995|0|251
A|SOFI|20260128|12:31:03.648829|S|100|24.99|0|100
A|SOFI|20260128|12:31:03.881563|S|100|25.01|0|100
A|SOFI|20260128|12:31:04.673651|S|49|25.01|0|49
A|SOFI|20260128|12:32:48.931326|S|23|24.99|0|23
A|SOFI|20260128|12:32:48.931500|S|43|24.99|0|43
A|SOFI|20260128|12:32:48.931633|S|34|24.99|0|34
A|SOFI|20260128|12:42:45.482323|S|35|25.015|0|35
A|SOFI|20260128|12:48:48.322460|S|20|25.025|0|20
A|SOFI|20260128|13:09:28.005798|S|3|25.035|0|3
A|SOFI|20260128|13:09:30.078296|S|37|25.035|0|37
A|SOFI|20260128|13:39:03.776152|S|340|25.07|0|340
A|SOFI|20260128|13:40:15.385552|S|428|25.045|0|428
A|SOFI|20260128|13:40:55.003386|S|100|25.025|0|100
A|SOFI|20260128|13:41:05.230195|S|100|25.025|0|100
A|SOFI|20260128|13:41:05.230732|S|100|25.025|0|100
A|SOFI|20260128|13:41:05.391808|S|100|25.025|0|100
A|SOFI|20260128|13:42:51.745619|S|48|24.985|0|48
A|SOFI|20260128|13:55:15.822086|S|428|24.945|0|428
A|SOFI|20260128|13:55:26.249676|S|100|24.95|0|100
A|SOFI|20260128|13:56:44.995069|S|250|24.915|0|250
A|SOFI|20260128|13:56:45.972530|S|100|24.915|0|100
A|SOFI|20260128|14:10:30.344277|S|320|25.005|0|320
A|SOFI|20260128|14:11:07.352182|S|155|25|0|155
A|SOFI|20260128|14:30:15.161147|S|200|24.665|0|200
A|SOFI|20260128|14:30:48.868267|S|1600|24.95|0|1600
A|SOFI|20260128|14:30:50.227020|S|200|24.96|0|200
A|SOFI|20260128|14:31:01.945831|S|200|24.985|0|200
A|SOFI|20260128|14:32:23.966909|S|100|24.96|0|100
A|SOFI|20260128|14:39:53.128844|S|360|24.835|0|360
A|SOFI|20260128|14:39:53.132912|S|240|24.83|0|240
A|SOFI|20260128|14:42:08.336580|S|1|24.85|0|1
A|SOFI|20260128|14:43:29.083194|S|530|24.825|0|530
A|SOFI|20260128|14:45:05.961450|S|239|24.775|0|239
A|SOFI|20260128|14:48:25.891057|S|100|24.77|0|100
A|SOFI|20260128|14:48:27.961680|S|240|24.78|0|240
A|SOFI|20260128|14:50:27.233228|S|100|24.76|0|100
A|SOFI|20260128|14:55:42.142766|S|100|24.885|0|100
A|SOFI|20260128|14:57:28.485352|S|200|24.805|0|200
A|SOFI|20260128|14:57:28.485397|S|200|24.805|0|200
A|SOFI|20260128|15:00:52.447354|S|200|24.665|0|200
A|SOFI|20260128|15:06:10.894542|S|1300|24.75|0|1300
A|SOFI|20260128|15:11:48.566519|S|5|24.77|0|5
A|SOFI|20260128|15:17:51.179984|S|135|24.755|0|135
A|SOFI|20260128|15:21:32.078749|S|106|24.76|0|106
A|SOFI|20260128|15:23:43.634571|S|84|24.78|0|84
A|SOFI|20260128|15:36:49.044481|S|510|24.805|0|510
A|SOFI|20260128|15:38:14.051784|S|10|24.77|0|10
A|SOFI|20260128|15:46:30.751622|S|100|24.755|0|100
A|SOFI|20260128|15:46:30.755398|S|100|24.755|0|100
A|SOFI|20260128|15:47:42.130893|S|100|24.76|0|100
A|SOFI|20260128|15:50:36.286190|S|2|24.8|0|2
A|SOFI|20260128|15:50:36.286474|S|98|24.8|0|98
A|SOFI|20260128|15:53:10.009490|S|190|24.77|0|190
A|SOFI|20260128|15:55:02.118775|S|1|24.615|0|1
A|SOFI|20260128|15:58:06.546543|S|100|24.61|0|100
A|SOFI|20260128|15:59:00.017814|S|30|24.61|0|30
A|SOFI|20260128|15:59:03.393334|S|70|24.61|0|70
A|SOFI|20260128|15:59:03.393334|S|100|24.61|0|100
A|SOFX|20260128|13:28:30.263585|S|49|25.22|0|49
A|SOFX|20260128|14:46:25.050980|S|43|24.8|0|43
A|SOFX|20260128|14:50:17.586231|S|50|24.72|0|50
A|SOFX|20260128|14:50:17.586248|S|50|24.72|0|50
A|SOHU|20260128|11:00:20.176842|S|5|16.975|0|5
A|SOHU|20260128|14:42:55.196013|S|115|17.01|0|115
A|SOHU|20260128|14:42:55.196120|S|41|17.01|0|41
A|SOHU|20260128|15:17:30.231559|S|5|17.09|0|5
A|SOLS|20260128|09:34:26.893310|S|2|63.36|0|2
A|SOLS|20260128|09:40:32.472709|S|25|63.64|0|25
A|SOLS|20260128|09:40:32.472784|S|25|63.64|0|25
A|SOLS|20260128|09:40:32.472856|S|25|63.64|0|25
A|SOLS|20260128|09:40:32.472925|S|25|63.64|0|25
A|SOLS|20260128|09:45:24.152137|S|60|63.73|0|60
A|SOLS|20260128|09:48:05.645596|S|95|64.145|0|95
A|SOLS|20260128|09:48:05.648149|S|90|64.125|0|90
A|SOLS|20260128|09:56:39.574568|S|100|63.41|0|100
A|SOLS|20260128|09:59:05.055715|S|60|63.55|0|60
A|SOLS|20260128|10:05:26.373975|S|1|63.35|0|1
A|SOLS|20260128|10:05:48.759398|S|17|63.32|0|17
A|SOLS|20260128|10:29:35.062856|S|2|62.61|0|2
A|SOLS|20260128|10:29:35.062857|S|1|62.61|0|1
A|SOLS|20260128|10:30:48.258256|S|4|62.64|0|4
A|SOLS|20260128|10:38:44.691712|S|51|62.68|0|51
A|SOLS|20260128|10:41:17.102495|S|23|62.76|0|23
A|SOLS|20260128|11:18:58.430528|S|2|62.475|0|2
A|SOLS|20260128|11:18:58.430545|S|198|62.475|0|198
A|SOLS|20260128|11:18:58.430858|S|2|62.45|0|2
A|SOLS|20260128|11:18:58.434772|S|60|62.5|0|60
A|SOLS|20260128|11:35:05.928406|S|99|62.9|0|99
A|SOLS|20260128|11:35:05.928605|S|1|62.9|0|1
A|SOLS|20260128|12:00:01.738999|S|40|63.32|0|40
A|SOLS|20260128|12:00:54.296032|S|1|63.42|0|1
A|SOLS|20260128|12:01:46.423918|S|20|63.33|0|20
A|SOLS|20260128|12:03:02.455273|S|1|63.6|0|1
A|SOLS|20260128|12:09:38.393759|S|1|64.23|0|1
A|SOLS|20260128|12:09:44.063403|S|1|64.63|0|1
A|SOLS|20260128|12:10:03.029557|S|1|64.51|0|1
A|SOLS|20260128|12:20:01.311508|S|17|65.03|0|17
A|SOLS|20260128|12:20:01.312182|S|23|65.03|0|23
A|SOLS|20260128|12:20:02.186692|S|16|65.03|0|16
A|SOLS|20260128|12:20:02.186692|S|4|65.03|0|4
A|SOLS|20260128|12:22:37.567754|S|32|65.12|0|32
A|SOLS|20260128|12:22:37.770070|S|37|65.12|0|37
A|SOLS|20260128|12:22:38.170794|S|38|65.12|0|38
A|SOLS|20260128|12:22:39.377678|S|45|65.12|0|45
A|SOLS|20260128|12:22:40.991430|S|28|65.12|0|28
A|SOLS|20260128|12:22:43.399825|S|26|65.12|0|26
A|SOLS|20260128|12:22:43.399826|S|28|65.12|0|28
A|SOLS|20260128|12:22:44.205206|S|17|65.15|0|17
A|SOLS|20260128|12:22:44.607219|S|17|65.14|0|17
A|SOLS|20260128|12:45:25.823999|S|60|64.72|0|60
A|SOLS|20260128|13:02:44.640800|S|100|64.71|0|100
A|SOLS|20260128|13:25:47.713429|S|100|64.56|0|100
A|SOLS|20260128|14:14:45.752328|S|60|65.45|0|60
A|SOLS|20260128|14:19:50.966224|S|10|65.265|0|10
A|SOLS|20260128|14:21:07.386486|S|100|65.32|0|100
A|SOLS|20260128|14:36:00.198796|S|8|64.8|0|8
A|SOLS|20260128|14:36:00.198837|S|92|64.8|0|92
A|SOLS|20260128|14:37:11.470748|S|3|64.75|0|3
A|SOLS|20260128|14:39:15.746161|S|3|64.66|0|3
A|SOLS|20260128|14:39:27.524818|S|15|64.66|0|15
A|SOLS|20260128|14:42:11.382391|S|50|64.72|0|50
A|SOLS|20260128|14:58:55.765631|S|100|64.99|0|100
A|SOLS|20260128|14:58:55.767271|S|120|64.99|0|120
A|SOLS|20260128|15:14:56.519848|S|60|65.28|0|60
A|SOLS|20260128|15:21:05.704780|S|120|65.45|0|120
A|SOLS|20260128|15:34:59.030771|S|7|65.44|0|7
A|SOLS|20260128|15:36:10.602196|S|80|65.54|0|80
A|SOLS|20260128|15:39:56.949377|S|80|65.54|0|80
A|SOLS|20260128|15:43:29.559113|S|100|65.42|0|100
A|SOLS|20260128|15:50:00.097684|S|50|65.41|0|50
A|SOLS|20260128|15:54:40.004663|S|80|65.65|0|80
A|SOLS|20260128|15:54:50.023164|S|80|65.56|0|80
A|SOLS|20260128|15:56:04.181150|S|30|65.53|0|30
A|SOLT|20260128|11:23:10.492821|S|100|6.29|0|100
A|SOLT|20260128|12:02:06.643649|S|100|6.34|0|100
A|SOLT|20260128|12:31:02.503789|S|200|6.25|0|200
A|SOLT|20260128|12:52:42.251813|S|100|6.37|0|100
A|SOLT|20260128|14:03:48.260415|S|100|6.3|0|100
A|SOLT|20260128|14:04:00.146956|S|100|6.3|0|100
A|SOLT|20260128|14:04:06.719082|S|100|6.31|0|100
A|SOLT|20260128|14:15:19.866117|S|100|6.28|0|100
A|SOLT|20260128|14:15:32.676523|S|100|6.29|0|100
A|SOLT|20260128|14:16:34.317809|S|100|6.27|0|100
A|SOLT|20260128|14:18:05.531987|S|100|6.29|0|100
A|SOLT|20260128|14:30:52.880842|S|100|6.3|0|100
A|SOLT|20260128|15:00:03.592337|S|100|6.29|0|100
A|SOLT|20260128|15:06:08.558683|S|100|6.32|0|100
A|SOLT|20260128|15:11:18.443804|S|100|6.32|0|100
A|SOLT|20260128|15:20:03.703627|S|100|6.31|0|100
A|SOLT|20260128|15:21:46.970527|S|100|6.31|0|100
A|SOLT|20260128|15:27:52.476703|S|100|6.33|0|100
A|SOLT|20260128|15:29:29.232285|S|100|6.34|0|100
A|SOLV|20260128|11:07:00.549990|S|5|76.73|0|5
A|SOLV|20260128|12:42:19.975629|S|2|76.84|0|2
A|SOLV|20260128|12:42:19.975629|S|69|76.84|0|69
A|SOLV|20260128|15:12:56.928283|S|7|76.71|0|7
A|SOLZ|20260128|10:00:30.524060|S|104|12.95|0|104
A|SOLZ|20260128|13:25:46.324125|S|200|12.87|0|200
A|SON|20260128|10:01:25.630686|S|22|48.26|0|22
A|SON|20260128|10:01:25.630686|S|21|48.26|0|21
A|SON|20260128|10:01:25.630753|S|43|48.26|0|43
A|SON|20260128|10:01:25.630754|S|43|48.26|0|43
A|SON|20260128|14:16:12.705780|S|10|47.58|0|10
A|SON|20260128|14:31:27.440449|S|25|47.83|0|25
A|SON|20260128|14:45:49.651985|S|4|47.27|0|4
A|SON|20260128|14:45:49.652007|S|1|47.27|0|1
A|SON|20260128|14:58:13.014436|S|75|47.3|0|75
A|SON|20260128|15:51:30.997651|S|4|47.43|0|4
A|SONM|20260128|15:56:52.658280|S|100|6.45|0|100
A|SONO|20260128|09:51:17.484265|S|4|14.9|0|4
A|SONO|20260128|13:26:26.657535|S|70|14.75|0|70
A|SONO|20260128|14:54:58.971862|S|34|14.64|0|34
A|SONO|20260128|14:54:58.971891|S|36|14.64|0|36
A|SONO|20260128|14:58:51.763900|S|15|14.6|0|15
A|SONO|20260128|15:02:39.215773|S|50|14.62|0|50
A|SONY|20260128|09:33:54.270341|S|200|22.25|0|200
A|SONY|20260128|09:50:22.298808|S|183|22.15|0|183
A|SONY|20260128|10:07:16.118592|S|182|22.18|0|182
A|SONY|20260128|10:07:18.913002|S|182|22.18|0|182
A|SONY|20260128|10:12:23.207904|S|182|22.16|0|182
A|SONY|20260128|10:47:01.465465|S|182|22.2|0|182
A|SONY|20260128|11:15:04.161904|S|182|22.21|0|182
A|SONY|20260128|12:02:39.613468|S|100|22.26|0|100
A|SONY|20260128|12:05:12.294493|S|181|22.32|0|181
A|SONY|20260128|12:13:14.985392|S|181|22.34|0|181
A|SONY|20260128|12:42:46.834653|S|181|22.33|0|181
A|SONY|20260128|13:05:53.565898|S|181|22.38|0|181
A|SONY|20260128|13:36:34.262707|S|200|22.355|0|200
A|SONY|20260128|13:36:34.265442|S|200|22.355|0|200
A|SONY|20260128|13:42:34.364755|S|100|22.345|0|100
A|SONY|20260128|13:49:56.578746|S|181|22.33|0|181
A|SONY|20260128|14:14:32.355602|S|100|22.31|0|100
A|SONY|20260128|14:29:33.777494|S|200|22.265|0|200
A|SONY|20260128|14:34:12.769373|S|100|22.285|0|100
A|SONY|20260128|14:41:37.614019|S|200|22.26|0|200
A|SONY|20260128|14:50:14.429910|S|100|22.285|0|100
A|SONY|20260128|15:06:51.790009|S|100|22.28|0|100
A|SONY|20260128|15:29:03.533631|S|100|22.27|0|100
A|SONY|20260128|15:34:32.180863|E|534|22.265|0|534
A|SONY|20260128|15:34:32.210160|S|100|22.26|0|100
A|SONY|20260128|15:55:44.247778|S|100|22.28|0|100
A|SONY|20260128|15:55:44.247906|S|100|22.28|0|100
A|SONY|20260128|15:55:44.249315|S|49|22.28|0|49
A|SONY|20260128|15:55:44.249528|S|51|22.28|0|51
A|SONY|20260128|15:57:08.579923|S|100|22.275|0|100
A|SONY|20260128|15:57:08.579973|S|100|22.28|0|100
A|SONY|20260128|15:58:05.687988|S|2|22.28|0|2
A|SONY|20260128|15:58:05.688005|S|98|22.28|0|98
A|SONY|20260128|15:58:11.645852|S|100|22.29|0|100
A|SOPA|20260128|11:20:50.509073|S|44|2.15|0|44
A|SOPA|20260128|11:57:31.245966|S|110|2.105|0|110
A|SOPA|20260128|15:27:31.006224|S|100|2.08|0|100
A|SOPA|20260128|15:33:25.654739|S|170|2.005|0|170
A|SOPA|20260128|15:58:10.211244|E|200|2.015|0|200
A|SOUN|20260128|09:30:15.411771|S|300|10.06|0|300
A|SOUN|20260128|09:30:15.411784|S|44|10.06|0|44
A|SOUN|20260128|09:30:51.350301|S|200|10.045|0|200
A|SOUN|20260128|09:31:01.828671|S|300|10.065|0|300
A|SOUN|20260128|09:47:24.188968|S|249|9.875|0|249
A|SOUN|20260128|09:47:24.188969|S|51|9.875|0|51
A|SOUN|20260128|10:46:49.495150|S|200|9.84|0|200
A|SOUN|20260128|10:53:27.956643|S|7|9.8|0|7
A|SOUN|20260128|11:17:26.591952|S|581|9.795|0|581
A|SOUN|20260128|11:18:26.321848|S|581|9.785|0|581
A|SOUN|20260128|11:24:14.048025|S|100|9.79|0|100
A|SOUN|20260128|11:25:33.352100|S|435|9.785|0|435
A|SOUN|20260128|11:40:50.681189|S|200|9.75|0|200
A|SOUN|20260128|11:43:49.071971|S|100|9.755|0|100
A|SOUN|20260128|11:47:50.640418|S|100|9.765|0|100
A|SOUN|20260128|11:47:50.924260|S|100|9.765|0|100
A|SOUN|20260128|11:47:54.138917|S|100|9.765|0|100
A|SOUN|20260128|12:03:02.484055|S|704|9.79|0|704
A|SOUN|20260128|12:07:54.057216|S|435|9.795|0|435
A|SOUN|20260128|12:09:40.351362|S|684|9.78|0|684
A|SOUN|20260128|12:11:03.950053|S|330|9.795|0|330
A|SOUN|20260128|12:28:37.351828|S|839|9.78|0|839
A|SOUN|20260128|12:54:27.533244|S|600|9.81|0|600
A|SOUN|20260128|12:54:27.533621|S|400|9.81|0|400
A|SOUN|20260128|13:03:21.355551|S|435|9.785|0|435
A|SOUN|20260128|13:03:21.356172|S|435|9.785|0|435
A|SOUN|20260128|13:04:37.756216|S|100|9.77|0|100
A|SOUN|20260128|13:17:13.954997|S|50|9.78|0|50
A|SOUN|20260128|13:19:46.222607|S|702|9.78|0|702
A|SOUN|20260128|14:29:33.763008|S|408|9.795|0|408
A|SOUN|20260128|14:29:54.215406|S|200|9.7|0|200
A|SOUN|20260128|14:33:17.303241|S|100|9.74|0|100
A|SOUN|20260128|14:33:17.495330|S|100|9.74|0|100
A|SOUN|20260128|14:59:33.798023|S|480|9.785|0|480
A|SOUN|20260128|14:59:39.369274|S|480|9.755|0|480
A|SOUN|20260128|15:00:11.444343|S|480|9.685|0|480
A|SOUN|20260128|15:10:08.146310|S|100|9.78|0|100
A|SOUN|20260128|15:22:55.793726|S|153|9.765|0|153
A|SOUN|20260128|15:22:55.794337|S|132|9.765|0|132
A|SOUN|20260128|15:42:25.671565|S|100|9.67|0|100
A|SOUN|20260128|15:50:10.126083|S|12|9.66|0|12
A|SOUN|20260128|15:50:36.813206|S|478|9.655|0|478
A|SOUN|20260128|15:50:59.018200|S|478|9.655|0|478
A|SOUN|20260128|15:50:59.018200|S|243|9.655|0|243
A|SOUN|20260128|15:51:23.182909|S|400|9.635|0|400
A|SOUN|20260128|15:51:39.642601|S|100|9.635|0|100
A|SOUN|20260128|15:51:49.385712|S|100|9.635|0|100
A|SOUN|20260128|15:54:47.081927|S|478|9.645|0|478
A|SOUN|20260128|15:59:53.604183|S|9|9.685|0|9
A|SOXL|20260128|09:30:10.389296|S|24|69.04|0|24
A|SOXL|20260128|09:30:10.389307|S|24|69.04|0|24
A|SOXL|20260128|09:30:12.486956|S|24|69.175|0|24
A|SOXL|20260128|09:31:27.873670|S|100|69.25|0|100
A|SOXL|20260128|09:31:38.349161|S|100|69.44|0|100
A|SOXL|20260128|09:31:38.349175|S|17|69.44|0|17
A|SOXL|20260128|09:31:57.323804|S|100|69.855|0|100
A|SOXL|20260128|09:31:57.323991|S|100|69.85|0|100
A|SOXL|20260128|09:31:57.324010|S|100|69.85|0|100
A|SOXL|20260128|09:31:57.324033|S|18|69.845|0|18
A|SOXL|20260128|09:34:09.301593|S|6|69.32|0|6
A|SOXL|20260128|09:35:23.035264|S|200|69.36|0|200
A|SOXL|20260128|09:35:23.035332|S|200|69.36|0|200
A|SOXL|20260128|09:35:23.035332|S|300|69.36|0|300
A|SOXL|20260128|09:36:50.017092|S|200|69.285|0|200
A|SOXL|20260128|09:40:01.465260|S|98|70.26|0|98
A|SOXL|20260128|09:41:18.767767|S|41|70.7|0|41
A|SOXL|20260128|09:42:22.649056|S|100|70.67|0|100
A|SOXL|20260128|09:42:23.602751|S|100|70.62|0|100
A|SOXL|20260128|09:42:28.580069|S|100|70.57|0|100
A|SOXL|20260128|09:42:30.360829|S|100|70.65|0|100
A|SOXL|20260128|09:42:31.828489|S|100|70.65|0|100
A|SOXL|20260128|09:42:32.852167|S|65|70.64|0|65
A|SOXL|20260128|09:47:57.846434|S|38|69.93|0|38
A|SOXL|20260128|09:47:57.846452|S|62|69.93|0|62
A|SOXL|20260128|09:49:07.962971|S|100|69.54|0|100
A|SOXL|20260128|09:49:26.333656|S|100|69.4|0|100
A|SOXL|20260128|09:49:37.246364|S|200|69.35|0|200
A|SOXL|20260128|09:50:42.144244|S|100|69.58|0|100
A|SOXL|20260128|09:52:48.245271|S|30|69.87|0|30
A|SOXL|20260128|10:00:21.073730|S|100|68.875|0|100
A|SOXL|20260128|10:02:03.158983|S|42|68.6|0|42
A|SOXL|20260128|10:02:03.159431|S|8|68.6|0|8
A|SOXL|20260128|10:08:02.092778|S|2|68.59|0|2
A|SOXL|20260128|10:09:50.391895|S|100|68.205|0|100
A|SOXL|20260128|10:09:59.809969|S|100|68.24|0|100
A|SOXL|20260128|10:16:33.102216|S|100|68.95|0|100
A|SOXL|20260128|10:24:09.332029|S|1|68.43|0|1
A|SOXL|20260128|10:30:12.632097|S|100|68.765|0|100
A|SOXL|20260128|10:35:46.253446|S|100|68.53|0|100
A|SOXL|20260128|10:58:01.682609|S|100|68.485|0|100
A|SOXL|20260128|11:08:03.348547|S|100|69.105|0|100
A|SOXL|20260128|11:20:52.234078|S|2|68.95|0|2
A|SOXL|20260128|11:39:04.228698|S|100|69.145|0|100
A|SOXL|20260128|11:41:54.626178|S|100|69.095|0|100
A|SOXL|20260128|11:55:53.685594|S|100|68.975|0|100
A|SOXL|20260128|12:24:14.976886|S|100|69.355|0|100
A|SOXL|20260128|12:25:54.364095|S|110|69.485|0|110
A|SOXL|20260128|12:26:00.014747|S|110|69.505|0|110
A|SOXL|20260128|12:29:52.035646|S|110|69.465|0|110
A|SOXL|20260128|12:31:15.228938|S|110|69.665|0|110
A|SOXL|20260128|13:03:27.066237|S|100|69.765|0|100
A|SOXL|20260128|14:00:48.702010|S|100|70.005|0|100
A|SOXL|20260128|14:32:08.705836|S|120|68.64|0|120
A|SOXL|20260128|14:32:16.039397|S|100|68.6|0|100
A|SOXL|20260128|14:32:16.039398|S|20|68.6|0|20
A|SOXL|20260128|14:34:31.486013|S|100|69.75|0|100
A|SOXL|20260128|14:34:32.642880|S|100|69.85|0|100
A|SOXL|20260128|14:34:32.642881|S|100|69.85|0|100
A|SOXL|20260128|14:34:37.688210|S|120|70.005|0|120
A|SOXL|20260128|14:34:37.882735|S|121|70.005|0|121
A|SOXL|20260128|14:34:43.428537|S|100|70.11|0|100
A|SOXL|20260128|14:34:44.068435|S|100|70.015|0|100
A|SOXL|20260128|14:34:44.068570|S|100|70.01|0|100
A|SOXL|20260128|14:34:44.068571|S|100|70.01|0|100
A|SOXL|20260128|14:34:44.169970|S|100|69.985|0|100
A|SOXL|20260128|14:34:44.170002|S|100|69.985|0|100
A|SOXL|20260128|14:35:08.923207|S|100|70.01|0|100
A|SOXL|20260128|14:35:15.897874|S|100|70.09|0|100
A|SOXL|20260128|14:38:22.484614|S|100|70.41|0|100
A|SOXL|20260128|14:38:25.998827|S|100|70.405|0|100
A|SOXL|20260128|14:41:34.454127|S|240|69.89|0|240
A|SOXL|20260128|14:48:35.726784|S|120|70.265|0|120
A|SOXL|20260128|14:48:35.726784|S|120|70.26|0|120
A|SOXL|20260128|14:50:35.775721|S|120|70.345|0|120
A|SOXL|20260128|14:53:11.979592|S|100|70.385|0|100
A|SOXL|20260128|14:56:14.408050|S|100|70.295|0|100
A|SOXL|20260128|14:56:14.408853|S|100|70.295|0|100
A|SOXL|20260128|14:57:29.059481|S|120|70.125|0|120
A|SOXL|20260128|14:57:29.136336|S|120|70.07|0|120
A|SOXL|20260128|14:57:29.169193|S|100|70.06|0|100
A|SOXL|20260128|14:57:29.259086|S|100|70.01|0|100
A|SOXL|20260128|14:57:29.272048|S|240|69.995|0|240
A|SOXL|20260128|15:00:04.131624|S|120|69.685|0|120
A|SOXL|20260128|15:00:07.545774|S|50|69.73|0|50
A|SOXL|20260128|15:09:20.251331|S|130|70.425|0|130
A|SOXL|20260128|15:10:22.927220|S|130|70.605|0|130
A|SOXL|20260128|15:18:31.092916|S|1|70.55|0|1
A|SOXL|20260128|15:49:58.026416|S|190|69.695|0|190
A|SOXL|20260128|15:54:50.533709|S|190|69.965|0|190
A|SOXL|20260128|15:59:46.477921|S|400|70.145|0|400
A|SOXQ|20260128|14:30:26.056679|S|75|65.055|0|75
A|SOXQ|20260128|14:41:38.196564|S|75|65.26|0|75
A|SOXQ|20260128|14:41:38.196651|S|25|65.26|0|25
A|SOXQ|20260128|14:41:38.220636|S|100|65.26|0|100
A|SOXQ|20260128|14:41:38.237021|S|82|65.26|0|82
A|SOXQ|20260128|14:41:38.237119|S|18|65.26|0|18
A|SOXQ|20260128|14:45:46.979994|S|75|65.37|0|75
A|SOXQ|20260128|14:45:46.980068|S|25|65.37|0|25
A|SOXQ|20260128|15:59:55.500146|S|33|65.36|0|33
A|SOXQ|20260128|15:59:56.226924|S|75|65.37|0|75
A|SOXS|20260128|09:31:48.508148|S|200|1.78|0|200
A|SOXS|20260128|09:33:12.899708|S|2800|1.765|0|2800
A|SOXS|20260128|09:33:12.899708|S|8800|1.765|0|8800
A|SOXS|20260128|09:35:26.906995|S|2000|1.785|0|2000
A|SOXS|20260128|09:36:21.963618|S|2000|1.795|0|2000
A|SOXS|20260128|09:36:21.963638|S|600|1.795|0|600
A|SOXS|20260128|09:37:15.439218|S|400|1.79|0|400
A|SOXS|20260128|09:41:10.134511|S|2000|1.75|0|2000
A|SOXS|20260128|09:42:41.945979|S|11000|1.75|0|11000
A|SOXS|20260128|09:44:20.984431|S|5000|1.75|0|5000
A|SOXS|20260128|09:44:20.984431|S|5000|1.75|0|5000
A|SOXS|20260128|09:46:35.240144|S|100|1.75|0|100
A|SOXS|20260128|09:46:35.730470|S|4998|1.75|0|4998
A|SOXS|20260128|09:46:59.951466|S|1782|1.755|0|1782
A|SOXS|20260128|09:47:06.412095|S|1000|1.755|0|1000
A|SOXS|20260128|09:47:08.249621|S|2500|1.755|0|2500
A|SOXS|20260128|09:47:12.942897|S|1000|1.755|0|1000
A|SOXS|20260128|09:47:23.300530|S|200|1.76|0|200
A|SOXS|20260128|09:47:49.583254|S|1000|1.765|0|1000
A|SOXS|20260128|09:47:57.831878|S|4000|1.765|0|4000
A|SOXS|20260128|09:47:59.330456|S|1000|1.765|0|1000
A|SOXS|20260128|09:48:00.051269|S|3000|1.765|0|3000
A|SOXS|20260128|09:48:45.312991|S|1000|1.775|0|1000
A|SOXS|20260128|09:48:45.313006|S|1000|1.775|0|1000
A|SOXS|20260128|09:48:47.174465|S|2000|1.775|0|2000
A|SOXS|20260128|09:48:48.648478|S|2000|1.775|0|2000
A|SOXS|20260128|09:48:49.222254|S|1000|1.775|0|1000
A|SOXS|20260128|09:49:10.293422|S|2000|1.78|0|2000
A|SOXS|20260128|09:49:21.712230|S|10|1.78|0|10
A|SOXS|20260128|09:49:22.228750|S|3790|1.78|0|3790
A|SOXS|20260128|09:51:22.264877|S|2000|1.775|0|2000
A|SOXS|20260128|09:51:22.264889|S|1000|1.775|0|1000
A|SOXS|20260128|09:53:48.432733|S|1000|1.775|0|1000
A|SOXS|20260128|09:53:48.432835|S|2600|1.775|0|2600
A|SOXS|20260128|09:58:14.080624|S|39|1.79|0|39
A|SOXS|20260128|09:58:55.289309|S|2000|1.795|0|2000
A|SOXS|20260128|09:59:31.376432|S|200|1.8|0|200
A|SOXS|20260128|09:59:35.238457|S|6400|1.8|0|6400
A|SOXS|20260128|10:00:19.816385|S|2000|1.805|0|2000
A|SOXS|20260128|10:00:19.816398|S|1200|1.805|0|1200
A|SOXS|20260128|10:01:17.083635|S|9144|1.8|0|9144
A|SOXS|20260128|10:01:17.159439|S|7856|1.8|0|7856
A|SOXS|20260128|10:01:56.502550|S|100|1.805|0|100
A|SOXS|20260128|10:02:29.112552|S|900|1.805|0|900
A|SOXS|20260128|10:02:31.911653|S|1200|1.805|0|1200
A|SOXS|20260128|10:02:37.592569|S|2000|1.805|0|2000
A|SOXS|20260128|10:02:37.592581|S|1200|1.805|0|1200
A|SOXS|20260128|10:02:56.502630|S|2100|1.805|0|2100
A|SOXS|20260128|10:03:10.279129|S|1200|1.805|0|1200
A|SOXS|20260128|10:03:10.382543|S|2000|1.805|0|2000
A|SOXS|20260128|10:03:19.592352|S|2000|1.805|0|2000
A|SOXS|20260128|10:03:19.592363|S|1200|1.805|0|1200
A|SOXS|20260128|10:04:51.971550|S|5|1.795|0|5
A|SOXS|20260128|10:05:02.713712|S|200|1.8|0|200
A|SOXS|20260128|10:05:26.501794|S|800|1.805|0|800
A|SOXS|20260128|10:06:39.982208|S|2000|1.805|0|2000
A|SOXS|20260128|10:06:40.810137|S|1200|1.805|0|1200
A|SOXS|20260128|10:06:42.226516|S|1800|1.805|0|1800
A|SOXS|20260128|10:06:42.226517|S|200|1.805|0|200
A|SOXS|20260128|10:09:33.345417|S|1200|1.815|0|1200
A|SOXS|20260128|10:10:13.283466|S|200|1.82|0|200
A|SOXS|20260128|10:10:24.505965|S|100|1.815|0|100
A|SOXS|20260128|10:10:25.673892|S|200|1.815|0|200
A|SOXS|20260128|10:10:25.674468|S|5100|1.815|0|5100
A|SOXS|20260128|10:10:26.502023|S|5200|1.815|0|5200
A|SOXS|20260128|10:10:26.652320|S|5400|1.815|0|5400
A|SOXS|20260128|10:10:26.652320|S|200|1.815|0|200
A|SOXS|20260128|10:10:34.662340|S|3600|1.815|0|3600
A|SOXS|20260128|10:10:34.662340|S|1800|1.815|0|1800
A|SOXS|20260128|10:10:34.943615|S|3600|1.815|0|3600
A|SOXS|20260128|10:11:36.926709|S|1500|1.815|0|1500
A|SOXS|20260128|10:11:36.926709|S|1800|1.815|0|1800
A|SOXS|20260128|10:11:38.157396|S|3600|1.815|0|3600
A|SOXS|20260128|10:11:38.157396|S|2100|1.815|0|2100
A|SOXS|20260128|10:11:41.070279|S|5400|1.815|0|5400
A|SOXS|20260128|10:11:41.142617|S|900|1.815|0|900
A|SOXS|20260128|10:11:46.646073|S|800|1.815|0|800
A|SOXS|20260128|10:13:00.772824|S|300|1.815|0|300
A|SOXS|20260128|10:13:00.772904|S|600|1.815|0|600
A|SOXS|20260128|10:13:13.304872|S|1200|1.815|0|1200
A|SOXS|20260128|10:15:06.260537|S|2000|1.815|0|2000
A|SOXS|20260128|10:15:29.488498|S|1300|1.805|0|1300
A|SOXS|20260128|10:15:31.501916|S|5400|1.805|0|5400
A|SOXS|20260128|10:17:10.232114|S|50|1.8|0|50
A|SOXS|20260128|10:21:29.038565|S|2000|1.805|0|2000
A|SOXS|20260128|10:21:29.038582|S|1200|1.805|0|1200
A|SOXS|20260128|10:21:32.520457|S|400|1.805|0|400
A|SOXS|20260128|10:21:32.521022|S|1400|1.805|0|1400
A|SOXS|20260128|10:22:17.870488|S|1200|1.805|0|1200
A|SOXS|20260128|10:22:17.870570|S|4200|1.805|0|4200
A|SOXS|20260128|10:22:19.244654|S|1200|1.805|0|1200
A|SOXS|20260128|10:22:26.679269|S|1400|1.805|0|1400
A|SOXS|20260128|10:22:26.679346|S|400|1.805|0|400
A|SOXS|20260128|10:22:54.883475|S|100|1.81|0|100
A|SOXS|20260128|10:23:28.145041|S|13500|1.81|0|13500
A|SOXS|20260128|10:24:24.982576|S|300|1.815|0|300
A|SOXS|20260128|10:24:24.983134|S|5100|1.815|0|5100
A|SOXS|20260128|10:25:14.220809|S|600|1.815|0|600
A|SOXS|20260128|10:26:16.131364|S|2000|1.815|0|2000
A|SOXS|20260128|10:26:42.842210|S|1200|1.815|0|1200
A|SOXS|20260128|10:28:05.464445|S|2000|1.815|0|2000
A|SOXS|20260128|10:28:05.964465|S|1200|1.815|0|1200
A|SOXS|20260128|10:32:10.602251|S|200|1.805|0|200
A|SOXS|20260128|10:32:10.602986|S|300|1.805|0|300
A|SOXS|20260128|10:32:23.611038|S|100|1.805|0|100
A|SOXS|20260128|10:32:23.611593|S|1600|1.805|0|1600
A|SOXS|20260128|10:33:02.222503|S|100|1.81|0|100
A|SOXS|20260128|10:35:21.974320|S|289|1.81|0|289
A|SOXS|20260128|10:35:21.986533|S|9995|1.81|0|9995
A|SOXS|20260128|10:35:22.445810|S|6216|1.81|0|6216
A|SOXS|20260128|10:44:18.030424|S|500|1.795|0|500
A|SOXS|20260128|10:44:18.031076|S|800|1.795|0|800
A|SOXS|20260128|10:44:31.214708|S|300|1.795|0|300
A|SOXS|20260128|10:44:31.215477|S|100|1.795|0|100
A|SOXS|20260128|10:44:32.723127|S|5000|1.795|0|5000
A|SOXS|20260128|10:46:01.514774|S|400|1.795|0|400
A|SOXS|20260128|10:46:01.515404|S|300|1.795|0|300
A|SOXS|20260128|10:46:55.681359|S|15000|1.8|0|15000
A|SOXS|20260128|10:46:58.130661|S|1200|1.805|0|1200
A|SOXS|20260128|10:48:18.379352|S|2500|1.805|0|2500
A|SOXS|20260128|10:48:38.849057|S|1200|1.805|0|1200
A|SOXS|20260128|10:57:57.767379|S|2000|1.815|0|2000
A|SOXS|20260128|10:57:57.890482|S|1200|1.815|0|1200
A|SOXS|20260128|10:57:58.390643|S|2000|1.815|0|2000
A|SOXS|20260128|10:57:58.890962|S|1200|1.815|0|1200
A|SOXS|20260128|10:58:00.410462|S|2000|1.815|0|2000
A|SOXS|20260128|11:02:05.549258|S|1200|1.815|0|1200
A|SOXS|20260128|11:02:06.770113|S|2000|1.815|0|2000
A|SOXS|20260128|11:02:06.770130|S|1200|1.815|0|1200
A|SOXS|20260128|11:02:08.920363|S|2000|1.815|0|2000
A|SOXS|20260128|11:02:08.920375|S|1200|1.815|0|1200
A|SOXS|20260128|11:02:12.280876|S|1200|1.815|0|1200
A|SOXS|20260128|11:04:59.289360|S|1200|1.805|0|1200
A|SOXS|20260128|11:11:28.662652|S|2500|1.79|0|2500
A|SOXS|20260128|11:11:28.663158|S|2500|1.79|0|2500
A|SOXS|20260128|11:11:28.664197|S|2500|1.79|0|2500
A|SOXS|20260128|11:11:28.665072|S|2500|1.79|0|2500
A|SOXS|20260128|11:14:03.528873|S|3200|1.79|0|3200
A|SOXS|20260128|11:14:07.568436|S|2000|1.795|0|2000
A|SOXS|20260128|11:18:47.823675|S|500|1.795|0|500
A|SOXS|20260128|11:20:08.833238|S|4997|1.795|0|4997
A|SOXS|20260128|11:21:42.861788|S|300|1.795|0|300
A|SOXS|20260128|11:21:42.861868|S|3300|1.795|0|3300
A|SOXS|20260128|11:32:48.217751|S|1339|1.79|0|1339
A|SOXS|20260128|11:32:48.242859|S|6461|1.79|0|6461
A|SOXS|20260128|11:32:52.537485|S|2000|1.795|0|2000
A|SOXS|20260128|11:33:05.915421|S|2000|1.795|0|2000
A|SOXS|20260128|11:33:07.416438|S|2000|1.795|0|2000
A|SOXS|20260128|11:33:07.427905|S|600|1.795|0|600
A|SOXS|20260128|11:33:07.427905|S|1400|1.795|0|1400
A|SOXS|20260128|11:33:08.455645|S|1200|1.795|0|1200
A|SOXS|20260128|11:33:08.455646|S|800|1.795|0|800
A|SOXS|20260128|11:33:10.245815|S|2000|1.795|0|2000
A|SOXS|20260128|11:37:08.910886|S|100|1.79|0|100
A|SOXS|20260128|11:42:38.603662|S|1200|1.795|0|1200
A|SOXS|20260128|11:44:50.660367|S|8200|1.8|0|8200
A|SOXS|20260128|11:47:05.753129|S|2000|1.805|0|2000
A|SOXS|20260128|11:47:05.890469|S|2000|1.805|0|2000
A|SOXS|20260128|11:52:03.100392|S|2000|1.805|0|2000
A|SOXS|20260128|11:52:03.176464|S|2000|1.805|0|2000
A|SOXS|20260128|11:52:04.873533|S|3400|1.805|0|3400
A|SOXS|20260128|11:52:04.873534|S|1800|1.805|0|1800
A|SOXS|20260128|11:56:23.866496|S|700|1.795|0|700
A|SOXS|20260128|11:56:23.867081|S|1000|1.795|0|1000
A|SOXS|20260128|11:56:23.867625|S|998|1.795|0|998
A|SOXS|20260128|11:56:49.618915|S|495|1.795|0|495
A|SOXS|20260128|11:56:49.619493|S|3105|1.795|0|3105
A|SOXS|20260128|11:57:30.104711|S|400|1.8|0|400
A|SOXS|20260128|12:01:32.276193|S|500|1.795|0|500
A|SOXS|20260128|12:01:32.276985|S|200|1.795|0|200
A|SOXS|20260128|12:06:58.030269|S|2000|1.795|0|2000
A|SOXS|20260128|12:12:12.979336|S|5400|1.795|0|5400
A|SOXS|20260128|12:12:12.979337|S|400|1.795|0|400
A|SOXS|20260128|12:15:09.914635|S|4390|1.79|0|4390
A|SOXS|20260128|12:16:41.571380|S|50|1.785|0|50
A|SOXS|20260128|12:29:13.932699|S|10800|1.785|0|10800
A|SOXS|20260128|12:29:13.932700|S|8300|1.785|0|8300
A|SOXS|20260128|12:29:13.933969|S|6400|1.785|0|6400
A|SOXS|20260128|12:30:26.418191|S|10800|1.785|0|10800
A|SOXS|20260128|12:30:26.418191|S|4700|1.785|0|4700
A|SOXS|20260128|12:33:18.320820|S|500|1.775|0|500
A|SOXS|20260128|12:33:18.321712|S|500|1.775|0|500
A|SOXS|20260128|12:38:28.336724|S|200|1.785|0|200
A|SOXS|20260128|12:47:36.573812|S|2000|1.785|0|2000
A|SOXS|20260128|12:49:11.392433|S|1800|1.785|0|1800
A|SOXS|20260128|13:40:02.849618|S|5400|1.775|0|5400
A|SOXS|20260128|13:40:02.849618|S|5400|1.775|0|5400
A|SOXS|20260128|13:40:04.225918|S|5400|1.775|0|5400
A|SOXS|20260128|13:59:15.500081|S|80|1.77|0|80
A|SOXS|20260128|14:00:44.548931|S|1558|1.77|0|1558
A|SOXS|20260128|14:00:44.595712|S|1442|1.77|0|1442
A|SOXS|20260128|14:03:44.223044|S|2000|1.785|0|2000
A|SOXS|20260128|14:03:44.223059|S|2000|1.785|0|2000
A|SOXS|20260128|14:04:09.531260|S|2000|1.785|0|2000
A|SOXS|20260128|14:04:10.279480|S|2000|1.785|0|2000
A|SOXS|20260128|14:04:10.630811|S|1400|1.785|0|1400
A|SOXS|20260128|14:04:10.630812|S|600|1.785|0|600
A|SOXS|20260128|14:05:04.367952|S|2000|1.775|0|2000
A|SOXS|20260128|14:05:18.359437|S|400|1.78|0|400
A|SOXS|20260128|14:05:23.194683|S|200|1.78|0|200
A|SOXS|20260128|14:05:23.386671|S|100|1.78|0|100
A|SOXS|20260128|14:05:23.527753|S|100|1.78|0|100
A|SOXS|20260128|14:06:57.304341|S|100|1.785|0|100
A|SOXS|20260128|14:18:30.149360|S|2000|1.775|0|2000
A|SOXS|20260128|14:30:30.579100|S|1625|1.8|0|1625
A|SOXS|20260128|14:30:52.867833|S|10|1.79|0|10
A|SOXS|20260128|14:32:00.492216|S|2000|1.795|0|2000
A|SOXS|20260128|14:32:00.492234|S|2000|1.795|0|2000
A|SOXS|20260128|14:32:00.492311|S|1400|1.795|0|1400
A|SOXS|20260128|14:32:56.278305|S|900|1.795|0|900
A|SOXS|20260128|14:37:12.995644|S|5900|1.76|0|5900
A|SOXS|20260128|14:43:14.259896|S|400|1.765|0|400
A|SOXS|20260128|14:43:14.260487|S|7600|1.765|0|7600
A|SOXS|20260128|14:43:20.326418|S|500|1.765|0|500
A|SOXS|20260128|14:43:20.327001|S|7500|1.765|0|7500
A|SOXS|20260128|14:43:21.120170|S|400|1.765|0|400
A|SOXS|20260128|14:43:21.120753|S|2400|1.765|0|2400
A|SOXS|20260128|14:43:21.120753|S|4500|1.765|0|4500
A|SOXS|20260128|14:43:57.133900|S|400|1.765|0|400
A|SOXS|20260128|14:43:57.134475|S|7600|1.765|0|7600
A|SOXS|20260128|14:43:58.177964|S|5|1.765|0|5
A|SOXS|20260128|14:44:26.905328|S|25|1.765|0|25
A|SOXS|20260128|14:44:27.194016|S|100|1.765|0|100
A|SOXS|20260128|14:44:27.194576|S|100|1.765|0|100
A|SOXS|20260128|14:44:27.195503|S|10|1.765|0|10
A|SOXS|20260128|14:44:27.317482|S|1577|1.765|0|1577
A|SOXS|20260128|14:44:27.318009|S|500|1.765|0|500
A|SOXS|20260128|14:45:09.524719|S|700|1.765|0|700
A|SOXS|20260128|14:45:09.525297|S|300|1.765|0|300
A|SOXS|20260128|14:45:10.615389|S|400|1.765|0|400
A|SOXS|20260128|14:45:10.616236|S|1300|1.765|0|1300
A|SOXS|20260128|14:45:34.083276|S|100|1.765|0|100
A|SOXS|20260128|14:45:34.384202|S|200|1.765|0|200
A|SOXS|20260128|14:45:34.384788|S|300|1.765|0|300
A|SOXS|20260128|14:47:03.061651|S|2000|1.765|0|2000
A|SOXS|20260128|14:47:03.061667|S|700|1.765|0|700
A|SOXS|20260128|14:57:29.083385|S|5000|1.76|0|5000
A|SOXS|20260128|14:57:59.127049|S|2000|1.765|0|2000
A|SOXS|20260128|14:58:00.604640|S|2000|1.765|0|2000
A|SOXS|20260128|14:58:04.105968|S|2000|1.765|0|2000
A|SOXS|20260128|14:58:31.013799|S|900|1.765|0|900
A|SOXS|20260128|14:59:44.924991|S|2000|1.765|0|2000
A|SOXS|20260128|15:00:21.281873|S|2000|1.775|0|2000
A|SOXS|20260128|15:00:21.922648|S|2000|1.775|0|2000
A|SOXS|20260128|15:00:22.922780|S|1400|1.775|0|1400
A|SOXS|20260128|15:00:22.922780|S|600|1.775|0|600
A|SOXS|20260128|15:02:19.092772|S|2000|1.765|0|2000
A|SOXS|20260128|15:02:20.859874|S|2000|1.765|0|2000
A|SOXS|20260128|15:02:21.908651|S|1400|1.765|0|1400
A|SOXS|20260128|15:02:21.908652|S|600|1.765|0|600
A|SOXS|20260128|15:06:43.261384|S|600|1.755|0|600
A|SOXS|20260128|15:06:43.262157|S|2100|1.755|0|2100
A|SOXS|20260128|15:10:35.940805|S|5300|1.75|0|5300
A|SOXS|20260128|15:30:21.576642|S|1700|1.755|0|1700
A|SOXS|20260128|15:30:41.136979|S|2000|1.755|0|2000
A|SOXS|20260128|15:33:34.674102|S|10700|1.76|0|10700
A|SOXS|20260128|15:33:51.905995|S|800|1.765|0|800
A|SOXS|20260128|15:33:51.906578|S|200|1.765|0|200
A|SOXS|20260128|15:34:01.368412|S|1600|1.765|0|1600
A|SOXS|20260128|15:34:02.788368|S|1200|1.765|0|1200
A|SOXS|20260128|15:34:09.043582|S|1500|1.765|0|1500
A|SOXS|20260128|15:35:27.662516|S|1200|1.765|0|1200
A|SOXS|20260128|15:35:31.657453|S|1500|1.765|0|1500
A|SOXS|20260128|15:35:37.300495|S|1300|1.765|0|1300
A|SOXS|20260128|15:35:44.328133|S|1100|1.765|0|1100
A|SOXS|20260128|15:43:32.322472|S|2000|1.765|0|2000
A|SOXS|20260128|15:43:33.322767|S|2000|1.765|0|2000
A|SOXS|20260128|15:43:34.323005|S|2000|1.765|0|2000
A|SOXS|20260128|15:44:03.174080|S|100|1.77|0|100
A|SOXS|20260128|15:45:28.337993|S|400|1.765|0|400
A|SOXS|20260128|15:46:50.588080|S|100|1.77|0|100
A|SOXS|20260128|15:46:50.898311|S|400|1.77|0|400
A|SOXS|20260128|15:46:51.059412|S|300|1.77|0|300
A|SOXS|20260128|15:46:51.201285|S|300|1.77|0|300
A|SOXS|20260128|15:46:51.355248|S|100|1.77|0|100
A|SOXS|20260128|15:46:51.523971|S|100|1.77|0|100
A|SOXS|20260128|15:46:51.787749|S|300|1.77|0|300
A|SOXS|20260128|15:46:52.098595|S|100|1.77|0|100
A|SOXS|20260128|15:46:52.237673|S|100|1.77|0|100
A|SOXS|20260128|15:46:52.407799|S|200|1.77|0|200
A|SOXS|20260128|15:46:56.806035|S|100|1.77|0|100
A|SOXS|20260128|15:47:09.777224|E|185|1.775|0|185
A|SOXS|20260128|15:47:09.777895|E|102|1.775|0|102
A|SOXS|20260128|15:47:21.012876|E|571|1.775|0|571
A|SOXS|20260128|15:47:21.013510|E|428|1.775|0|428
A|SOXS|20260128|15:47:22.682546|E|571|1.775|0|571
A|SOXS|20260128|15:47:22.683204|E|761|1.775|0|761
A|SOXS|20260128|15:47:26.930358|E|678|1.775|0|678
A|SOXS|20260128|15:47:26.930996|E|679|1.775|0|679
A|SOXS|20260128|15:47:33.427282|S|700|1.775|0|700
A|SOXS|20260128|15:47:33.427282|S|1300|1.775|0|1300
A|SOXS|20260128|15:47:33.528482|S|1800|1.775|0|1800
A|SOXS|20260128|15:47:33.528482|S|200|1.775|0|200
A|SOXS|20260128|15:47:33.608348|S|1100|1.775|0|1100
A|SOXS|20260128|15:47:34.372477|S|1300|1.775|0|1300
A|SOXS|20260128|15:47:34.372477|S|700|1.775|0|700
A|SOXS|20260128|15:47:34.372492|S|1500|1.775|0|1500
A|SOXS|20260128|15:47:34.372492|S|500|1.775|0|500
A|SOXS|20260128|15:47:34.427600|E|42|1.775|0|42
A|SOXS|20260128|15:47:34.427600|E|300|1.775|0|300
A|SOXS|20260128|15:47:34.428273|E|858|1.775|0|858
A|SOXS|20260128|15:47:34.428274|E|1200|1.775|0|1200
A|SOXS|20260128|15:47:34.428641|E|600|1.775|0|600
A|SOXS|20260128|15:49:54.287929|S|100|1.775|0|100
A|SOXS|20260128|15:49:54.287929|S|900|1.775|0|900
A|SOXS|20260128|15:49:57.945176|S|200|1.775|0|200
A|SOXS|20260128|15:49:57.970611|S|200|1.775|0|200
A|SOXS|20260128|15:49:58.038246|S|300|1.775|0|300
A|SOXS|20260128|15:52:12.684654|S|2000|1.765|0|2000
A|SOXS|20260128|15:52:13.684787|S|2000|1.765|0|2000
A|SOXS|20260128|15:52:14.668763|S|714|1.765|0|714
A|SOXS|20260128|15:54:20.538471|S|200|1.765|0|200
A|SOXS|20260128|15:54:20.538471|S|1800|1.765|0|1800
A|SOXS|20260128|15:54:21.608377|S|1600|1.765|0|1600
A|SOXS|20260128|15:54:27.049059|S|2000|1.765|0|2000
A|SOXS|20260128|15:54:31.159727|S|2000|1.765|0|2000
A|SOXS|20260128|15:54:31.159740|S|2000|1.765|0|2000
A|SOXS|20260128|15:55:19.714322|S|400|1.765|0|400
A|SOXS|20260128|15:55:19.729609|S|2000|1.765|0|2000
A|SOXS|20260128|15:55:20.742893|S|400|1.765|0|400
A|SOXS|20260128|15:55:20.867691|S|400|1.765|0|400
A|SOXX|20260128|09:30:02.727353|S|100|358.11|0|100
A|SOXX|20260128|09:31:44.906095|S|100|359.69|0|100
A|SOXX|20260128|09:34:37.648037|S|100|358.62|0|100
A|SOXX|20260128|09:35:29.568561|S|39|358.99|0|39
A|SOXX|20260128|09:37:32.336950|S|40|358.94|0|40
A|SOXX|20260128|09:38:15.991659|S|40|359.74|0|40
A|SOXX|20260128|09:41:07.252677|S|37|361.41|0|37
A|SOXX|20260128|09:42:01.809721|S|40|361.33|0|40
A|SOXX|20260128|09:42:55.319263|S|80|361.24|0|80
A|SOXX|20260128|09:45:45.492358|S|100|361.48|0|100
A|SOXX|20260128|09:46:46.268098|S|100|361.08|0|100
A|SOXX|20260128|09:47:47.341107|S|280|360.35|0|280
A|SOXX|20260128|09:48:07.847299|S|75|359.77|0|75
A|SOXX|20260128|09:50:11.668753|S|100|359.68|0|100
A|SOXX|20260128|09:50:22.598021|S|100|359.54|0|100
A|SOXX|20260128|09:54:22.625073|S|40|359.67|0|40
A|SOXX|20260128|09:56:40.379592|S|39|359.95|0|39
A|SOXX|20260128|10:00:33.877271|S|37|358.52|0|37
A|SOXX|20260128|10:47:39.546812|S|40|357.96|0|40
A|SOXX|20260128|10:51:53.735302|S|40|358.54|0|40
A|SOXX|20260128|10:57:24.335379|S|40|357.4|0|40
A|SOXX|20260128|11:05:42.784698|S|40|358.2|0|40
A|SOXX|20260128|11:14:55.905172|S|33|359|0|33
A|SOXX|20260128|12:03:34.342505|S|40|358.62|0|40
A|SOXX|20260128|12:17:18.749015|S|500|359.095|0|500
A|SOXX|20260128|12:17:18.749155|S|40|359.095|0|40
A|SOXX|20260128|12:40:27.454016|S|75|359.38|0|75
A|SOXX|20260128|12:40:27.454128|S|35|359.38|0|35
A|SOXX|20260128|13:05:40.207020|S|40|360.22|0|40
A|SOXX|20260128|13:05:40.207094|S|40|360.22|0|40
A|SOXX|20260128|13:10:11.910960|S|40|359.97|0|40
A|SOXX|20260128|13:15:03.134797|S|35|360.04|0|35
A|SOXX|20260128|13:35:16.782966|S|6|359.68|0|6
A|SOXX|20260128|13:37:50.127321|S|40|359.88|0|40
A|SOXX|20260128|13:50:14.991262|S|11|359.99|0|11
A|SOXX|20260128|13:50:14.991330|S|25|359.99|0|25
A|SOXX|20260128|14:03:41.167614|S|30|359.07|0|30
A|SOXX|20260128|14:15:46.609572|S|40|359.92|0|40
A|SOXX|20260128|14:15:46.609591|S|40|359.92|0|40
A|SOXX|20260128|14:30:01.948413|S|75|359.45|0|75
A|SOXX|20260128|14:30:13.641360|S|100|359.38|0|100
A|SOXX|20260128|14:30:45.790316|S|100|358.15|0|100
A|SOXX|20260128|14:30:45.790317|S|120|358.15|0|120
A|SOXX|20260128|14:30:45.790465|S|220|358.12|0|220
A|SOXX|20260128|14:30:47.725624|S|100|358.46|0|100
A|SOXX|20260128|14:31:52.836640|S|100|358.89|0|100
A|SOXX|20260128|14:34:12.618911|S|100|359.47|0|100
A|SOXX|20260128|14:34:31.487018|S|100|359.92|0|100
A|SOXX|20260128|14:34:34.630745|S|100|360.17|0|100
A|SOXX|20260128|14:36:41.247177|S|100|360.77|0|100
A|SOXX|20260128|14:38:15.073352|S|100|361.11|0|100
A|SOXX|20260128|14:39:01.017062|S|40|360.67|0|40
A|SOXX|20260128|14:40:03.596340|S|100|360.32|0|100
A|SOXX|20260128|14:40:06.542866|S|100|360.39|0|100
A|SOXX|20260128|14:41:25.513028|S|100|360.21|0|100
A|SOXX|20260128|14:43:10.483465|S|100|360.51|0|100
A|SOXX|20260128|14:43:10.483465|S|120|360.485|0|120
A|SOXX|20260128|14:44:29.199759|S|100|360.26|0|100
A|SOXX|20260128|14:49:28.839580|S|30|360.86|0|30
A|SOXX|20260128|14:55:54.218774|S|100|361.04|0|100
A|SOXX|20260128|15:29:11.473702|S|31|361|0|31
A|SOXX|20260128|15:29:11.473718|S|49|361|0|49
A|SOXX|20260128|15:42:00.061920|S|120|360.45|0|120
A|SOXX|20260128|15:47:05.889915|S|80|359.92|0|80
A|SOXX|20260128|15:56:50.007375|S|40|360.55|0|40
A|SPAB|20260128|10:36:03.986748|S|326|25.805|0|326
A|SPAB|20260128|11:01:12.153515|S|600|25.81|0|600
A|SPAB|20260128|11:38:15.665289|S|1800|25.805|0|1800
A|SPAB|20260128|11:44:39.716056|S|1800|25.805|0|1800
A|SPAB|20260128|11:44:49.852093|S|600|25.805|0|600
A|SPAB|20260128|11:45:09.744473|S|600|25.805|0|600
A|SPAB|20260128|11:45:09.744474|S|1400|25.805|0|1400
A|SPAB|20260128|11:45:10.746131|S|100|25.805|0|100
A|SPAB|20260128|11:45:10.746131|S|1800|25.805|0|1800
A|SPAB|20260128|12:20:18.441822|S|1800|25.805|0|1800
A|SPAB|20260128|14:47:03.928681|S|2000|25.805|0|2000
A|SPAB|20260128|14:47:05.430488|S|700|25.805|0|700
A|SPAB|20260128|14:47:05.430488|S|1300|25.805|0|1300
A|SPAB|20260128|14:47:11.936100|S|1400|25.805|0|1400
A|SPAB|20260128|14:47:11.936100|S|300|25.805|0|300
A|SPB|20260128|11:59:07.382555|S|1|63.35|0|1
A|SPB|20260128|11:59:11.994921|S|1|63.35|0|1
A|SPB|20260128|11:59:12.997569|S|1|63.35|0|1
A|SPB|20260128|12:27:50.975194|S|100|63.47|0|100
A|SPB|20260128|13:04:16.191129|S|3|63.38|0|3
A|SPB|20260128|14:29:42.035619|S|2|62.92|0|2
A|SPB|20260128|14:41:13.797501|S|100|62.75|0|100
A|SPB|20260128|14:57:07.059323|S|100|63.01|0|100
A|SPBO|20260128|11:38:02.907829|S|68|29.45|0|68
A|SPBO|20260128|13:38:42.221564|S|41|29.44|0|41
A|SPBO|20260128|13:54:57.697213|S|16|29.43|0|16
A|SPBO|20260128|13:54:57.697585|S|5|29.43|0|5
A|SPBO|20260128|14:22:14.759359|S|100|29.42|0|100
A|SPBO|20260128|15:59:05.250138|S|100|29.45|0|100
A|SPBO|20260128|15:59:12.077829|S|100|29.45|0|100
A|SPBO|20260128|15:59:14.225170|S|100|29.45|0|100
A|SPBO|20260128|15:59:16.205758|S|100|29.45|0|100
A|SPBO|20260128|15:59:19.255479|S|100|29.45|0|100
A|SPBO|20260128|15:59:22.323314|S|100|29.45|0|100
A|SPBO|20260128|15:59:24.236970|S|100|29.45|0|100
A|SPBO|20260128|15:59:26.779314|S|100|29.45|0|100
A|SPBO|20260128|15:59:30.011953|S|100|29.45|0|100
A|SPBO|20260128|15:59:32.267010|S|100|29.45|0|100
A|SPBO|20260128|15:59:34.707441|S|100|29.45|0|100
A|SPBO|20260128|15:59:37.242244|S|100|29.45|0|100
A|SPBO|20260128|15:59:39.681529|S|100|29.45|0|100
A|SPBO|20260128|15:59:42.320382|S|100|29.45|0|100
A|SPBO|20260128|15:59:44.659465|S|100|29.45|0|100
A|SPBU|20260128|15:23:53.618753|S|200|28.62|0|200
A|SPBX|20260128|14:31:07.641851|S|81|27.78|0|81
A|SPCE|20260128|12:32:52.185666|E|100|3.08|0|100
A|SPCE|20260128|14:01:31.545844|S|100|3.07|0|100
A|SPCE|20260128|14:30:19.660899|S|100|3.015|0|100
A|SPCE|20260128|14:31:55.723215|S|100|3.04|0|100
A|SPCE|20260128|14:35:33.818166|S|100|3.06|0|100
A|SPCE|20260128|14:37:25.327412|S|100|3.07|0|100
A|SPCE|20260128|14:40:11.314723|S|100|3.09|0|100
A|SPCE|20260128|15:00:07.249536|S|100|3.06|0|100
A|SPDN|20260128|09:30:13.445689|S|500|9.27|0|500
A|SPDN|20260128|09:38:30.861299|S|49|9.275|0|49
A|SPDN|20260128|09:38:34.887784|S|100|9.275|0|100
A|SPDN|20260128|09:40:46.563178|S|67|9.27|0|67
A|SPDN|20260128|09:48:05.136506|S|451|9.27|0|451
A|SPDN|20260128|09:49:44.558792|S|2201|9.27|0|2201
A|SPDN|20260128|10:02:25.272799|S|100|9.275|0|100
A|SPDN|20260128|10:02:26.274217|S|34|9.275|0|34
A|SPDN|20260128|10:02:29.291985|S|38|9.275|0|38
A|SPDN|20260128|10:02:37.316236|S|49|9.275|0|49
A|SPDN|20260128|10:02:39.328867|S|85|9.275|0|85
A|SPDN|20260128|10:02:40.332084|S|46|9.275|0|46
A|SPDN|20260128|10:02:47.363943|S|100|9.275|0|100
A|SPDN|20260128|10:02:50.378776|S|100|9.275|0|100
A|SPDN|20260128|10:15:37.429952|S|3100|9.28|0|3100
A|SPDN|20260128|10:19:54.754310|S|1200|9.28|0|1200
A|SPDN|20260128|10:19:54.754789|S|1241|9.28|0|1241
A|SPDN|20260128|10:20:05.267896|S|1059|9.28|0|1059
A|SPDN|20260128|10:59:26.734653|S|1000|9.29|0|1000
A|SPDN|20260128|10:59:26.735117|S|1000|9.29|0|1000
A|SPDN|20260128|11:22:32.666198|S|1200|9.29|0|1200
A|SPDN|20260128|11:22:32.666743|S|1398|9.29|0|1398
A|SPDN|20260128|11:22:41.793376|S|502|9.29|0|502
A|SPDN|20260128|11:22:41.794904|S|1296|9.29|0|1296
A|SPDN|20260128|11:22:41.795339|S|4700|9.29|0|4700
A|SPDN|20260128|11:22:50.564802|S|1000|9.29|0|1000
A|SPDN|20260128|11:22:50.565295|S|1000|9.29|0|1000
A|SPDN|20260128|11:22:50.565733|S|2704|9.29|0|2704
A|SPDN|20260128|11:23:46.715290|S|27|9.295|0|27
A|SPDN|20260128|11:24:46.018681|S|200|9.295|0|200
A|SPDN|20260128|11:24:53.066076|S|100|9.295|0|100
A|SPDN|20260128|11:24:58.110655|S|100|9.295|0|100
A|SPDN|20260128|11:26:22.593413|S|29|9.295|0|29
A|SPDN|20260128|11:26:24.605415|S|39|9.295|0|39
A|SPDN|20260128|11:26:26.611840|S|29|9.295|0|29
A|SPDN|20260128|11:26:27.612921|S|100|9.295|0|100
A|SPDN|20260128|11:26:52.270971|S|600|9.29|0|600
A|SPDN|20260128|11:27:51.122551|S|200|9.285|0|200
A|SPDN|20260128|11:27:51.200138|S|201|9.285|0|201
A|SPDN|20260128|11:27:51.200227|S|101|9.285|0|101
A|SPDN|20260128|11:31:44.875243|S|3200|9.29|0|3200
A|SPDN|20260128|11:47:21.539896|S|1153|9.3|0|1153
A|SPDN|20260128|11:47:24.155298|S|563|9.3|0|563
A|SPDN|20260128|11:47:44.291107|S|1046|9.3|0|1046
A|SPDN|20260128|12:03:05.123434|S|5100|9.3|0|5100
A|SPDN|20260128|12:10:39.256622|S|8|9.295|0|8
A|SPDN|20260128|12:25:11.881756|S|3300|9.3|0|3300
A|SPDN|20260128|12:51:33.892657|S|3400|9.3|0|3400
A|SPDN|20260128|13:00:14.024617|S|100|9.305|0|100
A|SPDN|20260128|13:00:15.028651|S|34|9.305|0|34
A|SPDN|20260128|13:05:09.663489|S|2300|9.3|0|2300
A|SPDN|20260128|13:50:18.416308|S|2700|9.3|0|2700
A|SPDN|20260128|14:06:30.983170|S|24|9.305|0|24
A|SPDN|20260128|14:06:34.996034|S|22|9.305|0|22
A|SPDN|20260128|14:06:44.051753|S|27|9.305|0|27
A|SPDN|20260128|14:37:37.742154|S|1200|9.3|0|1200
A|SPDN|20260128|14:37:37.742643|S|1300|9.3|0|1300
A|SPDN|20260128|14:45:46.467748|S|6400|9.3|0|6400
A|SPDN|20260128|14:45:46.467748|S|100|9.3|0|100
A|SPDN|20260128|14:55:46.763407|S|3200|9.29|0|3200
A|SPDN|20260128|15:27:03.377257|S|214|9.29|0|214
A|SPDN|20260128|15:50:06.437404|S|200|9.3|0|200
A|SPDN|20260128|15:50:06.660116|S|501|9.3|0|501
A|SPDN|20260128|15:50:06.660206|S|501|9.3|0|501
A|SPDN|20260128|15:50:06.660296|S|501|9.3|0|501
A|SPDN|20260128|15:50:06.660384|S|501|9.3|0|501
A|SPDN|20260128|15:50:06.660463|S|501|9.3|0|501
A|SPDN|20260128|15:50:06.660552|S|501|9.3|0|501
A|SPDN|20260128|15:50:06.660647|S|501|9.3|0|501
A|SPDN|20260128|15:50:06.660728|S|93|9.3|0|93
A|SPDN|20260128|15:50:09.174590|S|500|9.3|0|500
A|SPDV|20260128|12:08:49.161662|S|86|36.55|0|86
A|SPDV|20260128|12:54:59.639594|S|100|36.63|0|100
A|SPDV|20260128|13:45:25.339310|S|25|36.46|0|25
A|SPDV|20260128|14:11:56.100450|S|100|36.53|0|100
A|SPDV|20260128|14:48:52.666967|S|9|36.42|0|9
A|SPDW|20260128|09:39:06.466417|S|100|47.455|0|100
A|SPDW|20260128|12:51:24.249345|S|300|47.28|0|300
A|SPDW|20260128|13:04:24.847522|S|1615|47.275|0|1615
A|SPDW|20260128|13:50:51.534605|S|143|47.21|0|143
A|SPDW|20260128|15:38:02.492583|S|1000|47.405|0|1000
A|SPDW|20260128|15:58:42.167774|S|300|47.39|0|300
A|SPDW|20260128|15:59:00.017351|S|14|47.39|0|14
A|SPDW|20260128|15:59:01.000299|S|300|47.38|0|300
A|SPDW|20260128|15:59:11.055353|S|300|47.37|0|300
A|SPDW|20260128|15:59:38.056378|S|300|47.37|0|300
A|SPEM|20260128|14:01:37.753002|S|100|50.25|0|100
A|SPEM|20260128|14:41:37.361696|S|494|50.27|0|494
A|SPEM|20260128|15:39:48.176569|S|180|50.445|0|180
A|SPEM|20260128|15:39:48.177117|S|120|50.445|0|120
A|SPEM|20260128|15:59:34.071857|S|100|50.39|0|100
A|SPFI|20260128|15:03:01.143877|S|2|40.24|0|2
A|SPG|20260128|09:58:25.723467|S|8|184.5|0|8
A|SPG|20260128|11:16:41.607490|S|3|184.23|0|3
A|SPG|20260128|12:45:24.203608|S|5|184.58|0|5
A|SPG|20260128|13:25:18.772321|S|154|184.93|0|154
A|SPG|20260128|13:25:18.772402|S|5|184.93|0|5
A|SPG|20260128|13:25:18.772402|S|168|184.93|0|168
A|SPG|20260128|13:34:00.170137|S|169|184.7|0|169
A|SPG|20260128|13:34:00.171459|S|148|184.68|0|148
A|SPG|20260128|14:33:00.505184|S|100|184.49|0|100
A|SPG|20260128|15:50:41.427812|S|1|183.75|0|1
A|SPG|20260128|15:51:21.345113|S|9|183.76|0|9
A|SPG|20260128|15:54:39.065060|S|11|183.64|0|11
A|SPG|20260128|15:55:02.834303|S|3|183.78|0|3
A|SPG|20260128|15:55:02.834303|S|2|183.78|0|2
A|SPGI|20260128|10:04:30.156568|S|3|529.16|0|3
A|SPGI|20260128|14:39:36.768832|S|2|527.44|0|2
A|SPGI|20260128|14:50:16.672434|S|40|527.51|0|40
A|SPGI|20260128|15:21:03.303241|S|50|527.41|0|50
A|SPGI|20260128|15:23:01.231377|S|100|527.28|0|100
A|SPGI|20260128|15:47:48.837510|S|100|528.1|0|100
A|SPGI|20260128|15:50:00.679056|S|100|527.29|0|100
A|SPGI|20260128|15:59:46.484349|S|100|528.3|0|100
A|SPH|20260128|11:10:10.402217|S|2|20.28|0|2
A|SPH|20260128|14:29:48.424810|S|43|20.1|0|43
A|SPHD|20260128|10:29:13.971490|S|45|49.695|0|45
A|SPHD|20260128|11:37:31.032277|S|100|49.74|0|100
A|SPHD|20260128|12:40:32.337976|S|100|49.69|0|100
A|SPHD|20260128|12:53:09.864189|S|100|49.69|0|100
A|SPHD|20260128|13:12:13.096519|S|100|49.61|0|100
A|SPHD|20260128|14:29:33.607916|S|100|49.38|0|100
A|SPHD|20260128|14:29:42.610715|S|100|49.37|0|100
A|SPHD|20260128|14:29:47.653765|S|100|49.36|0|100
A|SPHD|20260128|14:30:02.586049|S|100|49.31|0|100
A|SPHD|20260128|14:30:08.264739|S|100|49.29|0|100
A|SPHD|20260128|14:30:08.462478|S|100|49.28|0|100
A|SPHD|20260128|14:30:15.842408|S|100|49.29|0|100
A|SPHD|20260128|14:30:29.726111|S|100|49.34|0|100
A|SPHD|20260128|14:30:37.464237|S|100|49.37|0|100
A|SPHD|20260128|14:30:44.405476|S|100|49.39|0|100
A|SPHD|20260128|14:30:50.312764|S|100|49.39|0|100
A|SPHD|20260128|14:31:07.648675|S|100|49.45|0|100
A|SPHD|20260128|14:31:14.578103|S|100|49.46|0|100
A|SPHD|20260128|14:31:20.886037|S|100|49.47|0|100
A|SPHD|20260128|14:31:36.943704|S|100|49.48|0|100
A|SPHD|20260128|14:31:42.152108|S|100|49.48|0|100
A|SPHD|20260128|14:32:46.873998|S|100|49.47|0|100
A|SPHD|20260128|14:33:29.328593|S|100|49.44|0|100
A|SPHD|20260128|14:33:48.635881|S|100|49.39|0|100
A|SPHD|20260128|14:33:55.295054|S|100|49.39|0|100
A|SPHD|20260128|14:34:08.876643|S|100|49.42|0|100
A|SPHD|20260128|14:34:29.425623|S|100|49.31|0|100
A|SPHD|20260128|14:34:55.044171|S|100|49.41|0|100
A|SPHD|20260128|14:35:00.318806|S|100|49.42|0|100
A|SPHD|20260128|14:35:48.322995|S|100|49.42|0|100
A|SPHD|20260128|14:36:36.851009|S|100|49.36|0|100
A|SPHD|20260128|14:36:48.508041|S|100|49.36|0|100
A|SPHD|20260128|14:37:05.405861|S|100|49.35|0|100
A|SPHD|20260128|14:37:14.866796|S|100|49.265|0|100
A|SPHD|20260128|14:37:14.866844|S|100|49.265|0|100
A|SPHD|20260128|14:37:14.866857|S|100|49.265|0|100
A|SPHD|20260128|14:37:41.460453|S|20|49.28|0|20
A|SPHD|20260128|14:37:41.460934|S|80|49.28|0|80
A|SPHD|20260128|14:37:48.508268|S|100|49.29|0|100
A|SPHD|20260128|14:39:19.077530|S|100|49.31|0|100
A|SPHD|20260128|14:40:10.522990|S|100|49.28|0|100
A|SPHD|20260128|14:42:19.281042|S|100|49.25|0|100
A|SPHD|20260128|14:43:06.290165|S|28|49.25|0|28
A|SPHD|20260128|14:43:06.290295|S|72|49.25|0|72
A|SPHD|20260128|14:44:03.974118|S|100|49.23|0|100
A|SPHD|20260128|14:48:34.072551|S|100|49.23|0|100
A|SPHD|20260128|14:50:29.722113|S|100|49.26|0|100
A|SPHD|20260128|14:52:21.006247|S|100|49.26|0|100
A|SPHD|20260128|15:43:58.487320|S|8|49.305|0|8
A|SPHD|20260128|15:47:53.285186|S|66|49.335|0|66
A|SPHD|20260128|15:48:28.405227|S|1|49.325|0|1
A|SPHD|20260128|15:48:47.215640|S|22|49.32|0|22
A|SPHD|20260128|15:49:35.436452|S|64|49.235|0|64
A|SPHD|20260128|15:49:44.793229|S|100|49.24|0|100
A|SPHD|20260128|15:50:11.940542|S|52|49.27|0|52
A|SPHD|20260128|15:51:44.751536|S|65|49.325|0|65
A|SPHD|20260128|15:51:44.858767|S|2|49.325|0|2
A|SPHD|20260128|15:59:15.769981|S|83|49.355|0|83
A|SPHL|20260128|10:07:17.151490|S|100|5.05|0|100
A|SPHQ|20260128|09:34:25.557102|S|200|77.87|0|200
A|SPHQ|20260128|14:33:08.200058|S|200|77.8|0|200
A|SPHQ|20260128|14:34:12.442342|S|100|77.75|0|100
A|SPHQ|20260128|14:44:28.189292|S|100|77.7|0|100
A|SPHQ|20260128|15:51:43.163703|S|10|77.765|0|10
A|SPHQ|20260128|15:51:55.234184|S|66|77.775|0|66
A|SPHQ|20260128|15:57:37.125660|S|26|77.775|0|26
A|SPHQ|20260128|15:57:49.164578|S|28|77.775|0|28
A|SPHQ|20260128|15:58:02.220150|S|37|77.775|0|37
A|SPHQ|20260128|15:59:30.317655|S|63|77.785|0|63
A|SPHQ|20260128|15:59:52.522270|S|62|77.77|0|62
A|SPHQ|20260128|15:59:53.203374|S|22|77.77|0|22
A|SPHQ|20260128|15:59:56.215155|S|30|77.76|0|30
A|SPHY|20260128|10:27:11.519843|S|29|23.83|0|29
A|SPHY|20260128|10:28:07.819341|S|49|23.83|0|49
A|SPHY|20260128|10:28:07.819544|S|77|23.83|0|77
A|SPHY|20260128|10:37:51.274734|S|470|23.825|0|470
A|SPHY|20260128|10:37:51.275383|S|261|23.825|0|261
A|SPHY|20260128|11:06:18.159969|S|600|23.825|0|600
A|SPHY|20260128|11:40:58.693924|S|84|23.82|0|84
A|SPHY|20260128|11:40:58.694270|S|116|23.82|0|116
A|SPHY|20260128|11:50:52.977858|S|700|23.815|0|700
A|SPHY|20260128|12:41:52.060434|S|600|23.82|0|600
A|SPHY|20260128|13:54:12.106049|S|400|23.82|0|400
A|SPHY|20260128|13:55:05.121517|S|212|23.82|0|212
A|SPHY|20260128|13:55:05.121601|S|64|23.82|0|64
A|SPHY|20260128|14:25:27.681223|S|85|23.815|0|85
A|SPHY|20260128|14:48:16.856266|S|264|23.81|0|264
A|SPHY|20260128|14:48:16.856267|S|236|23.81|0|236
A|SPHY|20260128|15:26:44.151722|S|59|23.815|0|59
A|SPHY|20260128|15:28:22.739648|S|100|23.815|0|100
A|SPHY|20260128|15:29:06.990313|S|23|23.815|0|23
A|SPHY|20260128|15:29:09.003557|S|34|23.815|0|34
A|SPHY|20260128|15:29:18.077502|S|22|23.815|0|22
A|SPHY|20260128|15:29:27.133871|S|87|23.815|0|87
A|SPHY|20260128|15:29:59.027156|S|6|23.815|0|6
A|SPHY|20260128|15:31:32.549718|S|5|23.815|0|5
A|SPHY|20260128|15:35:06.797091|S|43|23.815|0|43
A|SPHY|20260128|15:35:34.932613|S|100|23.815|0|100
A|SPHY|20260128|15:36:04.110765|S|100|23.815|0|100
A|SPHY|20260128|15:36:27.250601|S|100|23.815|0|100
A|SPHY|20260128|15:36:28.258600|S|23|23.815|0|23
A|SPHY|20260128|15:36:40.305458|S|100|23.815|0|100
A|SPHY|20260128|15:36:49.375972|S|50|23.815|0|50
A|SPHY|20260128|15:37:10.520274|S|100|23.815|0|100
A|SPHY|20260128|15:37:11.520888|S|25|23.815|0|25
A|SPHY|20260128|15:39:26.149398|S|100|23.815|0|100
A|SPHY|20260128|15:39:39.221468|S|23|23.815|0|23
A|SPHY|20260128|15:39:44.257252|S|100|23.815|0|100
A|SPHY|20260128|15:39:45.268048|S|52|23.815|0|52
A|SPHY|20260128|15:39:52.295131|S|27|23.815|0|27
A|SPHY|20260128|15:40:06.020545|S|52|23.815|0|52
A|SPHY|20260128|15:40:13.057259|S|90|23.815|0|90
A|SPHY|20260128|15:40:35.149846|S|49|23.815|0|49
A|SPHY|20260128|15:40:37.155548|S|25|23.815|0|25
A|SPHY|20260128|15:40:42.187344|S|27|23.815|0|27
A|SPHY|20260128|15:40:49.214391|S|100|23.815|0|100
A|SPHY|20260128|15:40:50.218932|S|100|23.815|0|100
A|SPHY|20260128|15:40:55.231231|S|81|23.815|0|81
A|SPHY|20260128|15:41:00.244707|S|100|23.815|0|100
A|SPHY|20260128|15:41:01.248378|S|100|23.815|0|100
A|SPHY|20260128|15:41:09.289383|S|100|23.815|0|100
A|SPHY|20260128|15:41:11.294168|S|46|23.815|0|46
A|SPHY|20260128|15:41:17.317084|S|21|23.815|0|21
A|SPHY|20260128|15:41:44.477662|S|100|23.815|0|100
A|SPHY|20260128|15:41:46.495086|S|100|23.815|0|100
A|SPHY|20260128|15:41:53.546920|S|100|23.815|0|100
A|SPHY|20260128|15:42:46.790304|S|100|23.815|0|100
A|SPHY|20260128|15:42:49.830526|S|82|23.815|0|82
A|SPHY|20260128|15:42:49.830526|S|9|23.815|0|9
A|SPHY|20260128|15:46:44.122781|S|23|23.815|0|23
A|SPHY|20260128|15:47:05.029345|S|52|23.815|0|52
A|SPHY|20260128|15:47:10.076528|S|20|23.815|0|20
A|SPHY|20260128|15:47:46.267062|S|20|23.815|0|20
A|SPHY|20260128|15:48:02.364031|S|100|23.815|0|100
A|SPHY|20260128|15:48:37.614229|S|21|23.815|0|21
A|SPHY|20260128|15:48:43.648709|S|63|23.815|0|63
A|SPHY|20260128|15:48:53.697322|S|32|23.815|0|32
A|SPHY|20260128|15:49:01.740076|S|23|23.815|0|23
A|SPHY|20260128|15:49:22.017979|S|52|23.815|0|52
A|SPHY|20260128|15:57:42.089548|S|53|23.815|0|53
A|SPHY|20260128|15:58:01.183734|S|100|23.815|0|100
A|SPHY|20260128|15:58:02.187432|S|100|23.815|0|100
A|SPHY|20260128|15:58:03.196084|S|29|23.815|0|29
A|SPHY|20260128|15:58:41.418434|S|72|23.815|0|72
A|SPHY|20260128|15:59:00.511184|S|100|23.815|0|100
A|SPHY|20260128|15:59:20.605040|S|100|23.815|0|100
A|SPHY|20260128|15:59:23.615540|S|100|23.815|0|100
A|SPHY|20260128|15:59:58.807940|S|400|23.815|0|400
A|SPHY|20260128|15:59:59.812099|S|100|23.815|0|100
A|SPHY|20260128|15:59:59.815727|S|100|23.815|0|100
A|SPIB|20260128|10:46:07.417260|S|649|33.875|0|649
A|SPIB|20260128|11:07:24.902346|S|118|33.88|0|118
A|SPIB|20260128|11:09:05.989612|S|65|33.88|0|65
A|SPIB|20260128|11:10:14.188214|S|300|33.88|0|300
A|SPIB|20260128|11:37:26.906042|S|300|33.88|0|300
A|SPIB|20260128|11:41:23.771597|S|300|33.87|0|300
A|SPIB|20260128|11:41:23.771597|S|2160|33.87|0|2160
A|SPIB|20260128|11:41:23.771597|S|4440|33.875|0|4440
A|SPIB|20260128|11:48:23.306737|S|800|33.875|0|800
A|SPIB|20260128|11:48:23.306737|S|1400|33.875|0|1400
A|SPIB|20260128|15:18:44.177347|S|663|33.88|0|663
A|SPIB|20260128|15:25:21.042549|S|200|33.88|0|200
A|SPIB|20260128|15:25:21.042549|S|300|33.88|0|300
A|SPIB|20260128|15:25:21.042549|S|200|33.88|0|200
A|SPIB|20260128|15:25:21.042550|S|100|33.88|0|100
A|SPIB|20260128|15:25:21.042550|S|200|33.88|0|200
A|SPIB|20260128|15:25:21.042553|S|100|33.88|0|100
A|SPIB|20260128|15:25:21.042553|S|100|33.88|0|100
A|SPIB|20260128|15:25:21.042553|S|100|33.88|0|100
A|SPIB|20260128|15:25:21.042553|S|100|33.88|0|100
A|SPIB|20260128|15:25:21.042554|S|47|33.88|0|47
A|SPIB|20260128|15:25:21.042554|S|100|33.88|0|100
A|SPIB|20260128|15:25:24.028108|S|53|33.88|0|53
A|SPIB|20260128|15:25:24.028108|S|100|33.88|0|100
A|SPIB|20260128|15:25:24.028108|S|100|33.88|0|100
A|SPIB|20260128|15:25:24.028109|S|100|33.88|0|100
A|SPIB|20260128|15:25:24.028109|S|100|33.88|0|100
A|SPIB|20260128|15:25:24.028111|S|100|33.88|0|100
A|SPIB|20260128|15:25:24.028111|S|100|33.88|0|100
A|SPIB|20260128|15:25:24.028112|S|100|33.88|0|100
A|SPIB|20260128|15:25:24.028112|S|100|33.88|0|100
A|SPIB|20260128|15:25:24.028112|S|100|33.88|0|100
A|SPIB|20260128|15:25:24.028112|S|100|33.88|0|100
A|SPIB|20260128|15:25:24.028113|S|100|33.88|0|100
A|SPIB|20260128|15:25:24.028113|S|100|33.88|0|100
A|SPIB|20260128|15:39:16.138056|S|1000|33.88|0|1000
A|SPIB|20260128|15:39:23.435791|S|1000|33.88|0|1000
A|SPIB|20260128|15:39:34.847591|S|1000|33.88|0|1000
A|SPIB|20260128|15:39:35.885405|S|100|33.88|0|100
A|SPIB|20260128|15:40:19.818757|S|900|33.88|0|900
A|SPIB|20260128|15:40:19.818757|S|300|33.88|0|300
A|SPIB|20260128|15:41:46.438253|S|1000|33.88|0|1000
A|SPIB|20260128|15:41:46.438254|S|300|33.88|0|300
A|SPIB|20260128|15:41:50.860859|S|1000|33.88|0|1000
A|SPIB|20260128|15:41:50.860859|S|300|33.88|0|300
A|SPIB|20260128|15:59:46.148955|S|3603|33.885|0|3603
A|SPIB|20260128|15:59:46.148955|S|8580|33.885|0|8580
A|SPIR|20260128|09:33:37.516292|S|100|12.95|0|100
A|SPIR|20260128|09:59:41.159318|S|86|12.77|0|86
A|SPIR|20260128|09:59:41.160015|S|14|12.77|0|14
A|SPIR|20260128|11:02:58.068357|S|100|12.66|0|100
A|SPIR|20260128|12:24:59.504437|S|100|12.31|0|100
A|SPIR|20260128|15:56:16.181986|S|10|12.67|0|10
A|SPLB|20260128|10:08:13.319958|S|300|22.77|0|300
A|SPLB|20260128|10:08:13.372138|S|600|22.77|0|600
A|SPLB|20260128|10:08:13.372732|S|40|22.77|0|40
A|SPLB|20260128|10:18:12.517629|S|472|22.77|0|472
A|SPLB|20260128|10:35:38.229176|S|300|22.76|0|300
A|SPLB|20260128|10:41:07.854144|S|245|22.75|0|245
A|SPLB|20260128|11:01:03.635130|S|300|22.77|0|300
A|SPLB|20260128|11:03:02.334995|S|300|22.77|0|300
A|SPLB|20260128|11:12:50.358009|S|300|22.76|0|300
A|SPLB|20260128|11:21:40.023937|S|300|22.77|0|300
A|SPLB|20260128|14:01:33.106827|S|300|22.71|0|300
A|SPLB|20260128|14:01:43.491129|S|300|22.72|0|300
A|SPLB|20260128|14:01:43.491501|S|335|22.72|0|335
A|SPLB|20260128|14:01:43.491513|S|265|22.72|0|265
A|SPLB|20260128|14:01:47.241290|S|300|22.72|0|300
A|SPLB|20260128|14:15:05.001647|S|300|22.72|0|300
A|SPLB|20260128|15:54:18.302552|S|300|22.755|0|300
A|SPLB|20260128|15:54:18.304450|S|100|22.755|0|100
A|SPLB|20260128|15:54:18.306631|S|100|22.755|0|100
A|SPLB|20260128|15:54:18.307699|S|100|22.755|0|100
A|SPLB|20260128|15:54:18.309553|S|100|22.755|0|100
A|SPLV|20260128|09:31:11.085688|S|500|73.15|0|500
A|SPLV|20260128|09:31:11.788027|S|400|73.16|0|400
A|SPLV|20260128|09:31:11.788027|S|78|73.16|0|78
A|SPLV|20260128|09:31:11.788653|S|22|73.16|0|22
A|SPLV|20260128|09:32:44.137525|S|100|73.02|0|100
A|SPLV|20260128|09:33:13.638705|S|500|73.01|0|500
A|SPLV|20260128|09:33:15.526985|S|700|73.02|0|700
A|SPLV|20260128|09:33:39.889823|S|100|73.06|0|100
A|SPLV|20260128|09:34:14.348838|S|100|73.13|0|100
A|SPLV|20260128|09:57:24.115649|S|588|73.045|0|588
A|SPLV|20260128|09:57:24.184946|S|600|73.05|0|600
A|SPLV|20260128|10:06:16.905628|S|100|73.08|0|100
A|SPLV|20260128|10:31:45.826773|S|500|73.17|0|500
A|SPLV|20260128|10:33:49.197369|S|300|73.18|0|300
A|SPLV|20260128|10:33:49.197369|S|100|73.18|0|100
A|SPLV|20260128|11:40:58.685564|S|100|73.19|0|100
A|SPLV|20260128|11:43:57.627925|S|100|73.2|0|100
A|SPLV|20260128|11:49:33.877984|S|100|73.23|0|100
A|SPLV|20260128|12:20:04.734228|S|100|73.18|0|100
A|SPLV|20260128|12:33:30.953142|S|100|73.13|0|100
A|SPLV|20260128|12:40:32.335483|S|100|73.12|0|100
A|SPLV|20260128|13:05:04.823545|S|100|73.04|0|100
A|SPLV|20260128|13:09:17.836897|S|100|73.06|0|100
A|SPLV|20260128|13:15:26.733325|S|100|73.04|0|100
A|SPLV|20260128|13:18:44.807612|S|100|73.05|0|100
A|SPLV|20260128|13:47:06.221086|S|100|72.97|0|100
A|SPLV|20260128|13:54:02.241339|S|61|72.91|0|61
A|SPLV|20260128|13:57:20.586909|S|100|72.89|0|100
A|SPLV|20260128|13:59:35.010542|S|76|72.95|0|76
A|SPLV|20260128|14:00:35.993189|S|100|72.96|0|100
A|SPLV|20260128|14:02:18.974069|S|100|72.94|0|100
A|SPLV|20260128|14:04:27.858740|S|100|72.97|0|100
A|SPLV|20260128|14:12:46.520980|S|100|72.94|0|100
A|SPLV|20260128|14:15:55.815858|S|100|72.9|0|100
A|SPLV|20260128|14:15:55.815858|S|600|72.9|0|600
A|SPLV|20260128|14:17:03.489521|S|100|72.88|0|100
A|SPLV|20260128|14:24:35.409966|S|5|72.84|0|5
A|SPLV|20260128|14:29:33.741026|S|100|72.79|0|100
A|SPLV|20260128|14:29:39.288813|S|100|72.79|0|100
A|SPLV|20260128|14:29:44.457881|S|100|72.8|0|100
A|SPLV|20260128|14:30:07.015392|S|100|72.76|0|100
A|SPLV|20260128|14:30:23.366244|S|100|72.78|0|100
A|SPLV|20260128|14:30:29.732343|S|100|72.8|0|100
A|SPLV|20260128|14:30:40.143523|S|240|72.845|0|240
A|SPLV|20260128|14:30:40.143523|S|260|72.84|0|260
A|SPLV|20260128|14:30:50.871453|S|100|72.85|0|100
A|SPLV|20260128|14:31:10.152741|S|100|72.9|0|100
A|SPLV|20260128|14:31:20.882556|S|100|72.9|0|100
A|SPLV|20260128|14:31:36.926531|S|100|72.91|0|100
A|SPLV|20260128|14:31:43.120439|S|100|72.95|0|100
A|SPLV|20260128|14:32:08.885749|S|100|72.94|0|100
A|SPLV|20260128|14:32:51.347197|S|100|72.96|0|100
A|SPLV|20260128|14:33:08.199915|S|100|72.91|0|100
A|SPLV|20260128|14:33:26.359859|S|500|72.96|0|500
A|SPLV|20260128|14:33:29.327934|S|100|72.95|0|100
A|SPLV|20260128|14:33:55.219250|S|100|72.89|0|100
A|SPLV|20260128|14:34:12.346864|S|100|72.91|0|100
A|SPLV|20260128|14:34:20.149476|S|100|72.83|0|100
A|SPLV|20260128|14:34:25.714286|S|100|72.8|0|100
A|SPLV|20260128|14:34:43.491507|S|100|72.79|0|100
A|SPLV|20260128|14:34:50.368829|S|100|72.87|0|100
A|SPLV|20260128|14:34:55.369916|S|100|72.89|0|100
A|SPLV|20260128|14:35:10.235091|S|100|72.93|0|100
A|SPLV|20260128|14:35:24.262558|S|100|72.89|0|100
A|SPLV|20260128|14:35:38.719897|S|100|72.92|0|100
A|SPLV|20260128|14:35:48.232504|S|100|72.92|0|100
A|SPLV|20260128|14:35:48.232504|S|100|72.92|0|100
A|SPLV|20260128|14:36:02.731267|S|100|72.86|0|100
A|SPLV|20260128|14:36:14.549941|S|100|72.87|0|100
A|SPLV|20260128|14:36:25.880898|S|100|72.87|0|100
A|SPLV|20260128|14:36:32.114481|S|100|72.86|0|100
A|SPLV|20260128|14:37:05.342301|S|100|72.84|0|100
A|SPLV|20260128|14:37:05.450895|S|100|72.83|0|100
A|SPLV|20260128|14:37:06.291037|S|200|72.81|0|200
A|SPLV|20260128|14:37:11.282681|S|100|72.76|0|100
A|SPLV|20260128|14:37:18.857139|S|100|72.71|0|100
A|SPLV|20260128|14:37:50.127388|S|100|72.76|0|100
A|SPLV|20260128|14:38:01.367838|S|100|72.78|0|100
A|SPLV|20260128|14:38:20.194619|S|100|72.77|0|100
A|SPLV|20260128|14:38:38.969993|S|100|72.78|0|100
A|SPLV|20260128|14:38:45.967194|S|100|72.79|0|100
A|SPLV|20260128|14:39:09.143848|S|100|72.8|0|100
A|SPLV|20260128|14:39:21.344602|S|100|72.77|0|100
A|SPLV|20260128|14:39:53.744876|S|100|72.76|0|100
A|SPLV|20260128|14:40:23.093655|S|100|72.74|0|100
A|SPLV|20260128|14:40:32.175162|S|100|72.74|0|100
A|SPLV|20260128|14:40:40.157012|S|100|72.75|0|100
A|SPLV|20260128|14:41:25.479683|S|100|72.74|0|100
A|SPLV|20260128|14:41:38.817079|S|100|72.7|0|100
A|SPLV|20260128|14:43:06.289200|S|100|72.72|0|100
A|SPLV|20260128|14:43:28.396510|S|100|72.71|0|100
A|SPLV|20260128|14:45:46.117829|S|100|72.72|0|100
A|SPLV|20260128|14:46:05.671757|S|100|72.72|0|100
A|SPLV|20260128|14:46:18.461501|S|100|72.73|0|100
A|SPLV|20260128|14:46:48.389968|S|1|72.73|0|1
A|SPLV|20260128|14:46:48.389984|S|1|72.73|0|1
A|SPLV|20260128|14:48:34.070525|S|100|72.73|0|100
A|SPLV|20260128|14:49:15.625052|S|100|72.76|0|100
A|SPLV|20260128|14:50:12.510896|S|100|72.78|0|100
A|SPLV|20260128|14:50:23.667884|S|100|72.78|0|100
A|SPLV|20260128|14:50:34.110586|S|39|72.75|0|39
A|SPLV|20260128|14:51:20.028666|S|100|72.71|0|100
A|SPLV|20260128|14:53:26.998832|S|100|72.72|0|100
A|SPLV|20260128|14:54:35.352231|S|500|72.75|0|500
A|SPLV|20260128|14:54:35.352231|S|100|72.75|0|100
A|SPLV|20260128|14:54:36.270083|S|500|72.74|0|500
A|SPLV|20260128|14:55:30.939020|S|100|72.7|0|100
A|SPLV|20260128|14:59:04.173659|S|100|72.7|0|100
A|SPLV|20260128|14:59:35.964219|S|100|72.74|0|100
A|SPLV|20260128|14:59:43.337106|S|100|72.75|0|100
A|SPLV|20260128|15:00:23.367655|S|100|72.77|0|100
A|SPLV|20260128|15:00:49.298628|S|54|72.79|0|54
A|SPLV|20260128|15:01:29.569703|S|100|72.8|0|100
A|SPLV|20260128|15:06:30.301127|S|100|72.82|0|100
A|SPLV|20260128|15:07:39.427951|S|921|72.835|0|921
A|SPLV|20260128|15:07:39.427951|S|479|72.84|0|479
A|SPLV|20260128|15:07:39.427951|S|100|72.84|0|100
A|SPLV|20260128|15:07:52.268926|S|100|72.84|0|100
A|SPLV|20260128|15:10:00.157755|S|100|72.86|0|100
A|SPLV|20260128|15:10:25.405429|S|100|72.86|0|100
A|SPLV|20260128|15:12:11.569500|S|107|72.85|0|107
A|SPLV|20260128|15:13:56.137689|S|100|72.81|0|100
A|SPLV|20260128|15:14:49.018689|S|100|72.81|0|100
A|SPLV|20260128|15:27:48.768703|S|237|72.82|0|237
A|SPLV|20260128|15:27:48.768765|S|363|72.82|0|363
A|SPLV|20260128|15:27:48.768765|S|100|72.82|0|100
A|SPLV|20260128|15:50:01.703937|S|500|72.75|0|500
A|SPLV|20260128|15:58:17.088167|S|500|72.82|0|500
A|SPLV|20260128|15:58:49.369482|S|27|72.82|0|27
A|SPLV|20260128|15:58:50.806225|S|73|72.82|0|73
A|SPLV|20260128|15:59:26.652397|S|26|72.82|0|26
A|SPLV|20260128|15:59:40.446788|S|100|72.82|0|100
A|SPMB|20260128|13:58:11.204662|S|100|22.545|0|100
A|SPMB|20260128|13:58:11.205295|S|300|22.545|0|300
A|SPMB|20260128|13:58:15.601865|S|100|22.545|0|100
A|SPMB|20260128|13:58:15.602466|S|200|22.545|0|200
A|SPMB|20260128|13:58:20.668355|S|100|22.545|0|100
A|SPNT|20260128|15:37:30.352945|S|75|20.075|0|75
A|SPNT|20260128|15:46:06.443368|S|90|20.05|0|90
A|SPNT|20260128|15:59:48.544549|S|96|20.14|0|96
A|SPOK|20260128|13:58:29.599877|S|10|13.33|0|10
A|SPOK|20260128|15:13:10.539564|S|15|13.26|0|15
A|SPOT|20260128|09:37:38.306103|S|40|509.37|0|40
A|SPOT|20260128|09:53:49.665116|S|100|511.505|0|100
A|SPOT|20260128|10:26:45.501671|S|40|516.77|0|40
A|SPOT|20260128|10:26:45.502704|S|7|516.77|0|7
A|SPOT|20260128|11:11:21.803582|S|40|512.35|0|40
A|SPOT|20260128|11:11:21.803609|S|13|512.35|0|13
A|SPOT|20260128|11:11:21.803672|S|27|512.35|0|27
A|SPOT|20260128|11:11:21.803672|S|13|512.35|0|13
A|SPOT|20260128|11:11:21.803704|S|5|512.35|0|5
A|SPOT|20260128|12:36:21.264144|S|1|511.7|0|1
A|SPOT|20260128|12:36:21.264157|S|1|511.7|0|1
A|SPOT|20260128|12:36:21.264189|S|2|511.7|0|2
A|SPOT|20260128|14:05:16.286697|S|86|512.08|0|86
A|SPOT|20260128|14:17:55.113802|S|40|511.88|0|40
A|SPOT|20260128|14:30:04.190313|S|32|511.14|0|32
A|SPOT|20260128|15:00:31.859244|S|33|512.68|0|33
A|SPOT|20260128|15:45:46.642603|S|40|512.33|0|40
A|SPOT|20260128|15:47:12.178447|S|40|512.52|0|40
A|SPOT|20260128|15:51:14.356393|S|40|511.935|0|40
A|SPOT|20260128|15:51:25.251843|S|40|511.665|0|40
A|SPPP|20260128|09:35:44.503289|S|45|21.97|0|45
A|SPPP|20260128|09:36:18.419740|S|1400|21.96|0|1400
A|SPPP|20260128|09:36:50.014291|S|300|22.01|0|300
A|SPPP|20260128|10:07:51.172574|S|300|21.69|0|300
A|SPPP|20260128|10:20:53.080308|S|100|21.61|0|100
A|SPPP|20260128|10:26:47.077676|E|100|21.49|0|100
A|SPPP|20260128|10:26:47.081902|E|100|21.48|0|100
A|SPPP|20260128|10:28:16.377358|S|100|21.42|0|100
A|SPPP|20260128|10:28:16.377398|S|100|21.42|0|100
A|SPPP|20260128|10:28:16.377467|S|100|21.42|0|100
A|SPPP|20260128|10:38:52.775130|S|100|21.39|0|100
A|SPPP|20260128|10:38:52.775181|S|200|21.39|0|200
A|SPPP|20260128|10:41:08.773473|S|100|21.48|0|100
A|SPPP|20260128|10:41:08.774390|S|100|21.48|0|100
A|SPPP|20260128|10:51:44.705758|S|100|21.33|0|100
A|SPPP|20260128|10:52:10.912505|S|100|21.35|0|100
A|SPPP|20260128|10:54:08.625680|S|243|21.41|0|243
A|SPPP|20260128|11:06:41.009007|S|100|21.49|0|100
A|SPPP|20260128|11:07:58.384274|S|407|21.51|0|407
A|SPPP|20260128|11:07:58.384641|S|193|21.51|0|193
A|SPPP|20260128|11:11:01.598178|S|100|21.46|0|100
A|SPPP|20260128|11:11:51.645094|S|100|21.5|0|100
A|SPPP|20260128|11:16:01.491745|S|57|21.56|0|57
A|SPPP|20260128|11:16:01.491770|S|200|21.56|0|200
A|SPPP|20260128|11:23:08.041692|S|200|21.67|0|200
A|SPPP|20260128|11:26:38.131589|S|100|21.66|0|100
A|SPPP|20260128|11:33:27.556702|S|100|21.58|0|100
A|SPPP|20260128|11:36:58.743721|S|100|21.56|0|100
A|SPPP|20260128|11:37:04.228203|S|100|21.54|0|100
A|SPPP|20260128|11:37:04.776735|S|442|21.54|0|442
A|SPPP|20260128|11:37:04.776745|S|58|21.54|0|58
A|SPPP|20260128|11:57:42.294828|S|100|21.75|0|100
A|SPPP|20260128|11:57:42.294839|S|100|21.75|0|100
A|SPPP|20260128|11:57:42.294913|S|100|21.75|0|100
A|SPPP|20260128|12:25:50.727280|S|100|21.64|0|100
A|SPPP|20260128|12:36:06.149007|S|100|21.49|0|100
A|SPPP|20260128|13:05:00.531847|S|100|21.52|0|100
A|SPPP|20260128|13:32:01.828836|S|100|21.41|0|100
A|SPPP|20260128|13:32:01.828913|S|176|21.41|0|176
A|SPPP|20260128|13:46:14.311909|S|100|21.08|0|100
A|SPPP|20260128|13:58:03.129866|S|100|21.12|0|100
A|SPPP|20260128|14:04:23.833986|S|100|21.16|0|100
A|SPPP|20260128|14:16:20.767298|S|100|21.37|0|100
A|SPPP|20260128|14:20:56.673662|S|100|21.37|0|100
A|SPPP|20260128|14:24:08.288316|S|200|21.34|0|200
A|SPPP|20260128|14:24:08.288316|S|100|21.34|0|100
A|SPPP|20260128|14:24:08.288317|S|13|21.34|0|13
A|SPPP|20260128|14:29:00.039337|S|198|21.33|0|198
A|SPPP|20260128|14:29:00.039436|S|2|21.33|0|2
A|SPPP|20260128|14:35:12.842731|S|100|21.28|0|100
A|SPPP|20260128|14:50:35.475881|S|109|21.43|0|109
A|SPPP|20260128|15:10:52.772109|S|100|21.49|0|100
A|SPPP|20260128|15:15:41.533157|S|100|21.47|0|100
A|SPPP|20260128|15:15:41.533839|S|100|21.47|0|100
A|SPPP|20260128|15:15:41.534063|S|100|21.47|0|100
A|SPPP|20260128|15:24:40.411971|S|200|21.6|0|200
A|SPPP|20260128|15:40:20.058119|S|100|21.84|0|100
A|SPPP|20260128|15:40:20.058119|S|300|21.84|0|300
A|SPPP|20260128|15:40:20.058207|S|300|21.84|0|300
A|SPPP|20260128|15:40:27.484341|S|300|21.84|0|300
A|SPPP|20260128|15:46:17.229982|S|100|21.86|0|100
A|SPPP|20260128|15:46:19.008180|S|100|21.86|0|100
A|SPPP|20260128|15:47:28.597241|S|100|21.86|0|100
A|SPPP|20260128|15:47:48.118429|S|100|21.9|0|100
A|SPPP|20260128|15:51:03.421850|S|25|21.95|0|25
A|SPPP|20260128|15:51:03.421872|S|75|21.95|0|75
A|SPPP|20260128|15:53:20.839348|S|59|21.89|0|59
A|SPPP|20260128|15:54:39.305409|S|200|21.91|0|200
A|SPPP|20260128|15:54:46.278433|S|100|21.89|0|100
A|SPPP|20260128|15:54:54.528148|S|100|21.89|0|100
A|SPPP|20260128|15:56:56.170964|S|100|21.94|0|100
A|SPPP|20260128|15:57:08.119177|S|100|21.94|0|100
A|SPPP|20260128|15:57:16.269353|S|100|21.94|0|100
A|SPPP|20260128|15:57:57.027712|S|100|21.95|0|100
A|SPRB|20260128|09:55:30.695704|S|100|85.5|0|100
A|SPRB|20260128|11:32:29.338112|S|1|82.52|0|1
A|SPRB|20260128|15:10:50.104892|S|2|81.39|0|2
A|SPRB|20260128|15:20:34.364964|S|3|81.84|0|3
A|SPRX|20260128|14:08:20.368193|S|150|43.4|0|150
A|SPRX|20260128|14:08:20.368575|S|150|43.4|0|150
A|SPRX|20260128|14:08:20.400840|S|150|43.4|0|150
A|SPRX|20260128|14:08:20.401027|S|150|43.4|0|150
A|SPRX|20260128|14:08:23.980046|S|150|43.405|0|150
A|SPRX|20260128|14:08:24.149542|S|150|43.405|0|150
A|SPRX|20260128|14:08:24.153256|S|150|43.405|0|150
A|SPRX|20260128|14:08:24.153422|S|50|43.405|0|50
A|SPRY|20260128|13:31:36.133872|S|180|10.25|0|180
A|SPRY|20260128|15:24:17.266540|S|75|10.02|0|75
A|SPRY|20260128|15:47:08.535879|S|1|10.05|0|1
A|SPRY|20260128|15:55:30.665459|S|144|10.05|0|144
A|SPSB|20260128|11:02:33.957214|S|2020|30.285|0|2020
A|SPSB|20260128|11:56:05.524176|S|495|30.285|0|495
A|SPSB|20260128|14:55:18.285967|S|600|30.28|0|600
A|SPSB|20260128|15:59:45.455933|S|8253|30.285|0|8253
A|SPSC|20260128|14:31:11.215727|S|25|92.24|0|25
A|SPSC|20260128|14:31:11.215802|S|25|92.24|0|25
A|SPSM|20260128|09:32:24.462035|S|100|50.1|0|100
A|SPSM|20260128|14:35:00.821937|S|200|49.71|0|200
A|SPSM|20260128|15:59:13.233436|S|37|49.545|0|37
A|SPSM|20260128|15:59:18.251390|S|27|49.545|0|27
A|SPSM|20260128|15:59:19.549271|S|100|49.54|0|100
A|SPSM|20260128|15:59:20.251631|S|100|49.535|0|100
A|SPSM|20260128|15:59:21.257541|S|51|49.535|0|51
A|SPSM|20260128|15:59:55.401639|S|28|49.52|0|28
A|SPT|20260128|10:06:04.602451|S|75|9.68|0|75
A|SPT|20260128|12:51:48.162302|S|75|9.51|0|75
A|SPT|20260128|14:49:32.130644|S|2|9.47|0|2
A|SPT|20260128|15:47:03.869569|S|50|9.28|0|50
A|SPT|20260128|15:47:03.869592|S|150|9.28|0|150
A|SPTL|20260128|10:08:14.583362|S|1900|26.52|0|1900
A|SPTL|20260128|10:08:14.739861|S|1600|26.52|0|1600
A|SPTL|20260128|13:37:01.801664|S|6|26.495|0|6
A|SPTM|20260128|12:40:43.188400|S|100|84.27|0|100
A|SPTM|20260128|14:02:16.222138|S|100|84.21|0|100
A|SPTM|20260128|14:05:13.479565|S|600|84.29|0|600
A|SPTM|20260128|14:30:40.711595|S|400|84.27|0|400
A|SPTM|20260128|14:31:07.674532|S|500|84.39|0|500
A|SPTM|20260128|14:31:35.908500|S|200|84.41|0|200
A|SPTM|20260128|14:32:02.626076|S|439|84.35|0|439
A|SPTM|20260128|14:32:02.626106|S|61|84.35|0|61
A|SPTM|20260128|14:34:12.343747|S|240|84.325|0|240
A|SPTM|20260128|14:37:06.291018|S|220|84.31|0|220
A|SPTM|20260128|14:37:06.292381|S|180|84.31|0|180
A|SPTM|20260128|14:41:37.308457|S|600|84.21|0|600
A|SPTM|20260128|14:42:30.901691|S|500|84.25|0|500
A|SPTM|20260128|14:42:36.484424|S|600|84.25|0|600
A|SPTM|20260128|14:42:51.246006|S|579|84.26|0|579
A|SPTM|20260128|14:45:46.281226|S|240|84.275|0|240
A|SPTM|20260128|14:54:35.351647|S|100|84.37|0|100
A|SPTM|20260128|15:59:00.043215|S|303|84.39|0|303
A|SPTM|20260128|15:59:45.015492|S|500|84.36|0|500
A|SPTS|20260128|10:13:02.258809|S|1400|29.295|0|1400
A|SPTS|20260128|10:23:20.355261|S|1400|29.295|0|1400
A|SPTS|20260128|10:38:04.823500|S|1400|29.295|0|1400
A|SPTS|20260128|10:39:57.896111|S|1400|29.295|0|1400
A|SPTS|20260128|10:44:01.485910|S|3400|29.295|0|3400
A|SPTS|20260128|15:45:34.437644|S|400|29.295|0|400
A|SPUC|20260128|14:47:17.225758|S|105|47.84|0|105
A|SPUS|20260128|10:49:30.070720|S|100|52.21|0|100
A|SPUS|20260128|11:13:16.606384|S|100|52.23|0|100
A|SPUS|20260128|11:15:10.871343|S|100|52.23|0|100
A|SPUS|20260128|11:18:55.945497|S|39|52.22|0|39
A|SPUS|20260128|11:18:57.237960|S|61|52.22|0|61
A|SPUS|20260128|11:27:12.327640|S|100|52.2|0|100
A|SPUS|20260128|11:37:52.732332|S|3|52.17|0|3
A|SPUS|20260128|11:38:20.574881|S|31|52.17|0|31
A|SPUS|20260128|11:46:24.411503|S|100|52.11|0|100
A|SPUS|20260128|11:51:54.188229|S|100|52.08|0|100
A|SPUS|20260128|11:56:27.685390|S|100|52.09|0|100
A|SPUS|20260128|12:03:55.880711|S|100|52.13|0|100
A|SPUS|20260128|12:28:37.017239|S|100|52.11|0|100
A|SPUS|20260128|12:32:35.014508|S|100|52.12|0|100
A|SPUS|20260128|12:40:19.202839|S|100|52.11|0|100
A|SPUS|20260128|12:59:41.959698|S|100|52.15|0|100
A|SPUS|20260128|13:05:50.069139|S|100|52.17|0|100
A|SPUS|20260128|13:36:15.362572|S|100|52.18|0|100
A|SPUS|20260128|13:43:49.035645|S|100|52.18|0|100
A|SPUS|20260128|13:45:45.112750|S|100|52.18|0|100
A|SPUS|20260128|13:54:59.169071|S|100|52.2|0|100
A|SPUS|20260128|14:02:39.566361|S|41|52.15|0|41
A|SPUS|20260128|14:12:41.389120|S|100|52.2|0|100
A|SPUS|20260128|14:14:19.512157|S|100|52.18|0|100
A|SPUS|20260128|14:17:50.915630|S|100|52.16|0|100
A|SPUS|20260128|14:29:33.156093|S|100|52.19|0|100
A|SPUS|20260128|14:29:42.862342|S|100|52.16|0|100
A|SPUS|20260128|14:32:31.470353|S|100|52.14|0|100
A|SPUS|20260128|14:34:01.805069|S|100|52.18|0|100
A|SPUS|20260128|14:34:02.223252|S|100|52.18|0|100
A|SPUS|20260128|14:34:07.869690|S|100|52.17|0|100
A|SPUS|20260128|14:35:59.053858|S|100|52.2|0|100
A|SPUS|20260128|14:37:59.232212|S|100|52.21|0|100
A|SPUS|20260128|14:38:01.168222|S|100|52.2|0|100
A|SPUS|20260128|14:38:38.111835|S|100|52.22|0|100
A|SPUS|20260128|14:38:47.674253|S|90|52.2|0|90
A|SPUS|20260128|14:40:30.717439|S|100|52.18|0|100
A|SPUS|20260128|14:40:37.210458|S|60|52.16|0|60
A|SPUS|20260128|14:40:39.581725|S|15|52.14|0|15
A|SPUS|20260128|14:40:39.581984|S|15|52.14|0|15
A|SPUS|20260128|14:40:39.581998|S|17|52.14|0|17
A|SPUS|20260128|14:40:42.190834|S|100|52.15|0|100
A|SPUS|20260128|14:41:04.277328|S|15|52.17|0|15
A|SPUS|20260128|14:41:08.851093|S|45|52.17|0|45
A|SPUS|20260128|14:41:34.275806|S|20|52.16|0|20
A|SPUS|20260128|14:41:34.277715|S|20|52.16|0|20
A|SPUS|20260128|14:41:34.277878|S|30|52.16|0|30
A|SPUS|20260128|14:41:38.324895|S|100|52.15|0|100
A|SPUS|20260128|14:42:30.903891|S|100|52.18|0|100
A|SPUS|20260128|14:43:06.218904|S|100|52.19|0|100
A|SPUS|20260128|14:43:28.401043|S|10|52.18|0|10
A|SPUS|20260128|14:43:28.403951|S|81|52.18|0|81
A|SPUS|20260128|14:43:28.404238|S|9|52.18|0|9
A|SPUS|20260128|14:43:52.973329|S|54|52.17|0|54
A|SPUS|20260128|14:43:53.192125|S|27|52.17|0|27
A|SPUS|20260128|14:43:53.192595|S|19|52.17|0|19
A|SPUS|20260128|14:44:03.968369|S|100|52.17|0|100
A|SPUS|20260128|14:44:08.899023|S|100|52.17|0|100
A|SPUS|20260128|14:46:34.468178|S|27|52.19|0|27
A|SPUS|20260128|14:46:34.469057|S|27|52.19|0|27
A|SPUS|20260128|14:49:51.040043|S|29|52.24|0|29
A|SPUS|20260128|14:51:20.309762|S|100|52.23|0|100
A|SPUS|20260128|14:54:17.210036|S|100|52.25|0|100
A|SPUS|20260128|14:56:27.154478|S|30|52.24|0|30
A|SPUS|20260128|14:57:59.907752|S|100|52.23|0|100
A|SPUS|20260128|15:00:00.994020|S|100|52.19|0|100
A|SPUS|20260128|15:00:09.958529|S|31|52.2|0|31
A|SPUS|20260128|15:01:11.006931|S|100|52.24|0|100
A|SPUS|20260128|15:04:41.943448|S|100|52.24|0|100
A|SPUS|20260128|15:07:03.786845|S|100|52.27|0|100
A|SPUS|20260128|15:09:40.845741|S|100|52.28|0|100
A|SPUS|20260128|15:11:52.112164|S|31|52.3|0|31
A|SPUS|20260128|15:11:58.105901|S|100|52.29|0|100
A|SPUS|20260128|15:12:46.521242|S|100|52.29|0|100
A|SPUS|20260128|15:13:13.209871|S|100|52.29|0|100
A|SPUS|20260128|15:13:32.214965|S|100|52.29|0|100
A|SPUS|20260128|15:15:13.609714|S|32|52.26|0|32
A|SPUS|20260128|15:16:23.251787|S|33|52.27|0|33
A|SPUS|20260128|15:30:07.082478|S|15|52.24|0|15
A|SPUS|20260128|15:30:11.408736|S|66|52.24|0|66
A|SPUS|20260128|15:30:11.408832|S|34|52.24|0|34
A|SPUS|20260128|15:36:23.540011|S|100|52.24|0|100
A|SPUS|20260128|15:39:16.223892|S|38|52.22|0|38
A|SPUS|20260128|15:41:03.338089|S|100|52.24|0|100
A|SPUS|20260128|15:45:27.565451|S|100|52.22|0|100
A|SPUS|20260128|15:50:10.006517|S|100|52.2|0|100
A|SPUS|20260128|15:50:28.158503|S|100|52.23|0|100
A|SPUS|20260128|15:52:22.827316|S|100|52.24|0|100
A|SPUS|20260128|15:55:00.007413|S|46|52.27|0|46
A|SPUS|20260128|15:56:16.241407|S|100|52.29|0|100
A|SPUS|20260128|15:56:25.008808|S|100|52.29|0|100
A|SPUS|20260128|15:57:20.006767|S|100|52.29|0|100
A|SPUS|20260128|15:58:19.334953|S|12|52.29|0|12
A|SPUS|20260128|15:59:02.066506|S|100|52.3|0|100
A|SPUS|20260128|15:59:25.436035|S|49|52.29|0|49
A|SPUS|20260128|15:59:25.752421|S|49|52.29|0|49
A|SPUS|20260128|15:59:41.432619|S|100|52.27|0|100
A|SPUS|20260128|15:59:43.708333|S|100|52.27|0|100
A|SPWH|20260128|12:21:32.333050|S|100|1.45|0|100
A|SPWH|20260128|14:30:45.533265|S|100|1.45|0|100
A|SPWH|20260128|15:48:56.110509|S|166|1.45|0|166
A|SPWH|20260128|15:48:56.110526|S|34|1.45|0|34
A|SPWR|20260128|12:37:38.487412|S|452|1.845|0|452
A|SPWR|20260128|14:59:46.665364|S|262|1.865|0|262
A|SPWR|20260128|15:06:24.908933|S|59|1.865|0|59
A|SPXC|20260128|14:18:33.228930|S|1|211.72|0|1
A|SPXC|20260128|14:56:42.367881|S|92|212.23|0|92
A|SPXC|20260128|14:56:42.367881|S|7|212.23|0|7
A|SPXC|20260128|15:50:00.484630|S|100|210.08|0|100
A|SPXL|20260128|09:35:41.434474|S|100|233.71|0|100
A|SPXL|20260128|09:42:12.841659|S|100|233.75|0|100
A|SPXL|20260128|10:09:05.526984|S|100|232.89|0|100
A|SPXL|20260128|10:29:17.258702|S|100|232.84|0|100
A|SPXL|20260128|10:56:05.573058|S|100|232.12|0|100
A|SPXL|20260128|11:29:55.795585|S|100|232.34|0|100
A|SPXL|20260128|11:31:08.085334|S|75|231.97|0|75
A|SPXL|20260128|11:31:41.653420|S|100|231.74|0|100
A|SPXL|20260128|11:55:41.092068|S|100|230.82|0|100
A|SPXL|20260128|12:40:27.228102|S|100|230.95|0|100
A|SPXL|20260128|13:50:26.768100|S|100|231.2|0|100
A|SPXL|20260128|14:37:06.291184|S|100|231.37|0|100
A|SPXL|20260128|15:35:51.503106|S|100|231.76|0|100
A|SPXL|20260128|15:49:47.249013|S|100|231.29|0|100
A|SPXS|20260128|11:54:42.709596|S|1600|33.76|0|1600
A|SPXS|20260128|12:40:27.227692|S|49|33.75|0|49
A|SPXS|20260128|12:40:27.227693|S|751|33.75|0|751
A|SPXS|20260128|12:41:41.008342|S|2100|33.76|0|2100
A|SPXS|20260128|13:30:30.448476|S|50|33.675|0|50
A|SPXS|20260128|14:03:01.858881|S|50|33.805|0|50
A|SPXS|20260128|14:37:06.290998|S|400|33.695|0|400
A|SPXS|20260128|14:37:06.291299|S|70|33.695|0|70
A|SPXS|20260128|14:38:53.566211|S|470|33.705|0|470
A|SPXS|20260128|15:00:00.010776|S|49|33.725|0|49
A|SPXS|20260128|15:50:00.004761|S|48|33.71|0|48
A|SPXS|20260128|15:52:00.060985|S|100|33.605|0|100
A|SPXT|20260128|15:11:06.671361|S|2|106.16|0|2
A|SPXT|20260128|15:11:06.673628|S|98|106.16|0|98
A|SPXU|20260128|10:52:14.220721|S|600|47.07|0|600
A|SPXU|20260128|10:52:14.220722|S|700|47.07|0|700
A|SPXU|20260128|10:52:14.268374|S|1753|47.075|0|1753
A|SPXU|20260128|11:43:57.628045|S|300|47.23|0|300
A|SPXU|20260128|11:56:51.315335|S|35|47.27|0|35
A|SPXU|20260128|12:40:27.231173|S|35|47.275|0|35
A|SPXU|20260128|12:40:27.231174|S|136|47.28|0|136
A|SPXU|20260128|12:40:27.231174|S|35|47.28|0|35
A|SPXU|20260128|13:32:08.004926|S|35|47.22|0|35
A|SPXU|20260128|13:32:08.005291|S|35|47.22|0|35
A|SPXU|20260128|13:32:08.007974|S|35|47.22|0|35
A|SPXU|20260128|13:32:08.008097|S|35|47.22|0|35
A|SPXU|20260128|13:32:08.008432|S|35|47.22|0|35
A|SPXU|20260128|13:32:08.011221|S|35|47.22|0|35
A|SPXU|20260128|14:01:50.472239|S|300|47.27|0|300
A|SPXU|20260128|14:10:15.534928|S|300|47.25|0|300
A|SPXU|20260128|14:22:28.498445|S|35|47.26|0|35
A|SPXU|20260128|14:30:58.261591|S|14|47.13|0|14
A|SPXU|20260128|14:31:05.660945|S|300|47.11|0|300
A|SPXU|20260128|14:31:06.137573|S|300|47.1|0|300
A|SPXU|20260128|14:31:14.133164|S|300|47.06|0|300
A|SPXU|20260128|14:31:20.074047|S|300|47.09|0|300
A|SPXU|20260128|14:33:08.200192|S|300|47.11|0|300
A|SPXU|20260128|14:34:13.492710|S|300|47.23|0|300
A|SPXU|20260128|14:34:13.653840|S|300|47.23|0|300
A|SPXU|20260128|14:34:32.406617|S|300|47.3|0|300
A|SPXU|20260128|14:34:34.640813|S|300|47.3|0|300
A|SPXU|20260128|14:34:35.925920|S|300|47.3|0|300
A|SPXU|20260128|14:34:35.954344|S|300|47.29|0|300
A|SPXU|20260128|14:34:36.774586|S|300|47.29|0|300
A|SPXU|20260128|14:35:14.995898|S|300|47.17|0|300
A|SPXU|20260128|14:37:05.097052|S|300|47.18|0|300
A|SPXU|20260128|14:37:06.290726|S|300|47.2|0|300
A|SPXU|20260128|14:37:06.291001|S|300|47.2|0|300
A|SPXU|20260128|14:38:38.108147|S|300|47.21|0|300
A|SPXU|20260128|14:42:30.898442|S|35|47.28|0|35
A|SPXU|20260128|14:42:30.898662|S|35|47.28|0|35
A|SPXU|20260128|14:51:31.370749|S|35|47.18|0|35
A|SPXU|20260128|14:54:35.351722|S|265|47.1|0|265
A|SPXU|20260128|14:54:35.351722|S|35|47.1|0|35
A|SPXU|20260128|14:54:35.351989|S|35|47.1|0|35
A|SPXU|20260128|14:55:04.807194|S|300|47.11|0|300
A|SPXU|20260128|15:49:57.178036|S|300|47.23|0|300
A|SPXU|20260128|15:50:02.751751|S|247|47.24|0|247
A|SPXU|20260128|15:50:02.751787|S|253|47.24|0|253
A|SPXU|20260128|15:51:01.150665|S|300|47.1|0|300
A|SPXU|20260128|15:55:00.014160|S|300|47.06|0|300
A|SPXU|20260128|15:55:00.014413|S|300|47.06|0|300
A|SPXU|20260128|15:55:00.014485|S|300|47.06|0|300
A|SPXX|20260128|11:55:44.600125|S|100|18.01|0|100
A|SPXX|20260128|11:57:11.391049|S|58|18.01|0|58
A|SPY|20260128|09:30:00.315535|S|10|697.025|0|10
A|SPY|20260128|09:32:20.957015|S|3|697.44|0|3
A|SPY|20260128|09:45:39.959928|S|200|697.72|0|200
A|SPY|20260128|09:45:39.960001|S|360|697.72|0|360
A|SPY|20260128|09:45:39.967694|S|16|697.72|0|16
A|SPY|20260128|09:45:39.967709|S|1074|697.72|0|1074
A|SPY|20260128|09:45:39.967750|S|670|697.72|0|670
A|SPY|20260128|09:51:20.132598|S|40|697.29|0|40
A|SPY|20260128|09:51:20.132853|S|25|697.29|0|25
A|SPY|20260128|09:53:43.942341|S|40|697.46|0|40
A|SPY|20260128|09:53:43.942978|S|5|697.46|0|5
A|SPY|20260128|09:59:36.446178|S|14|697.12|0|14
A|SPY|20260128|10:06:12.237017|S|40|696.91|0|40
A|SPY|20260128|10:06:51.353291|S|80|696.9|0|80
A|SPY|20260128|10:08:05.211245|S|40|696.87|0|40
A|SPY|20260128|10:12:56.029375|S|3|696.22|0|3
A|SPY|20260128|10:13:44.068620|S|40|696.34|0|40
A|SPY|20260128|10:13:44.070610|S|40|696.33|0|40
A|SPY|20260128|10:15:25.205172|S|40|696.52|0|40
A|SPY|20260128|10:17:37.110715|S|40|696.39|0|40
A|SPY|20260128|10:20:42.493348|S|2|696.77|0|2
A|SPY|20260128|10:23:17.365537|S|40|696.91|0|40
A|SPY|20260128|10:24:50.025031|S|3|696.98|0|3
A|SPY|20260128|10:25:05.511820|S|3|696.77|0|3
A|SPY|20260128|10:29:08.165937|S|99|696.63|0|99
A|SPY|20260128|10:29:30.709328|S|40|696.61|0|40
A|SPY|20260128|10:29:35.315599|S|24|696.63|0|24
A|SPY|20260128|10:29:46.209111|S|14|696.53|0|14
A|SPY|20260128|10:29:46.209344|S|12|696.53|0|12
A|SPY|20260128|10:33:00.513549|S|40|696.54|0|40
A|SPY|20260128|10:33:00.514246|S|12|696.54|0|12
A|SPY|20260128|10:33:20.665273|S|63|696.51|0|63
A|SPY|20260128|10:34:11.223732|S|103|696.6|0|103
A|SPY|20260128|10:34:59.246676|S|13|696.16|0|13
A|SPY|20260128|10:36:43.350866|S|2|696.53|0|2
A|SPY|20260128|10:41:51.216004|S|35|696.24|0|35
A|SPY|20260128|10:42:30.181046|S|18|696.1|0|18
A|SPY|20260128|10:42:37.704689|S|80|696.02|0|80
A|SPY|20260128|10:42:46.623299|S|40|696.02|0|40
A|SPY|20260128|10:46:10.446050|S|4|695.95|0|4
A|SPY|20260128|10:46:56.686925|S|20|695.92|0|20
A|SPY|20260128|10:47:56.685473|S|7|695.74|0|7
A|SPY|20260128|10:48:20.286692|S|40|695.78|0|40
A|SPY|20260128|10:48:40.940301|S|20|695.87|0|20
A|SPY|20260128|10:48:40.940319|S|35|695.87|0|35
A|SPY|20260128|10:49:01.576564|S|35|695.87|0|35
A|SPY|20260128|10:50:52.938423|S|12|695.84|0|12
A|SPY|20260128|10:52:51.262555|S|4|695.77|0|4
A|SPY|20260128|10:53:40.760233|S|29|695.72|0|29
A|SPY|20260128|10:56:05.566308|S|40|695.89|0|40
A|SPY|20260128|10:56:50.765701|S|33|695.78|0|33
A|SPY|20260128|10:56:57.286713|E|50|695.785|0|50
A|SPY|20260128|10:56:57.287189|E|50|695.785|0|50
A|SPY|20260128|10:57:11.687989|S|40|695.735|0|40
A|SPY|20260128|10:57:11.688427|S|540|695.735|0|540
A|SPY|20260128|10:57:11.690831|S|40|695.735|0|40
A|SPY|20260128|10:57:20.595204|S|40|695.61|0|40
A|SPY|20260128|10:59:26.038399|S|3|695.64|0|3
A|SPY|20260128|11:01:32.197595|S|7|695.86|0|7
A|SPY|20260128|11:02:39.912099|S|30|696.02|0|30
A|SPY|20260128|11:04:53.320250|S|40|696.06|0|40
A|SPY|20260128|11:04:53.323998|S|40|696.07|0|40
A|SPY|20260128|11:05:11.216867|S|4|696.02|0|4
A|SPY|20260128|11:05:22.008842|S|2|696.03|0|2
A|SPY|20260128|11:05:22.012149|S|3|696.03|0|3
A|SPY|20260128|11:06:02.839757|S|16|695.92|0|16
A|SPY|20260128|11:06:02.839828|S|1|695.92|0|1
A|SPY|20260128|11:08:48.406171|S|40|696.15|0|40
A|SPY|20260128|11:12:10.168302|S|18|696.27|0|18
A|SPY|20260128|11:14:10.582732|S|4|695.94|0|4
A|SPY|20260128|11:16:28.245950|S|3|695.96|0|3
A|SPY|20260128|11:19:27.221477|S|2|695.9|0|2
A|SPY|20260128|11:19:54.146192|S|100|695.795|0|100
A|SPY|20260128|11:19:54.148844|S|40|695.78|0|40
A|SPY|20260128|11:19:54.163528|S|3|695.77|0|3
A|SPY|20260128|11:19:54.168696|S|40|695.76|0|40
A|SPY|20260128|11:21:42.366261|S|10|695.71|0|10
A|SPY|20260128|11:23:03.316724|S|80|695.56|0|80
A|SPY|20260128|11:28:19.863292|S|40|695.88|0|40
A|SPY|20260128|11:29:52.076305|S|40|696.13|0|40
A|SPY|20260128|11:31:41.653400|S|40|695.53|0|40
A|SPY|20260128|11:33:32.149104|S|53|695.64|0|53
A|SPY|20260128|11:42:07.825982|S|40|695.08|0|40
A|SPY|20260128|11:42:27.033532|S|40|695.04|0|40
A|SPY|20260128|11:44:00.897966|S|40|694.97|0|40
A|SPY|20260128|11:44:38.081106|S|1|694.93|0|1
A|SPY|20260128|11:45:45.538563|S|40|694.99|0|40
A|SPY|20260128|11:51:36.811806|S|39|694.83|0|39
A|SPY|20260128|11:51:54.472960|S|23|694.64|0|23
A|SPY|20260128|11:54:17.766481|S|27|694.63|0|27
A|SPY|20260128|11:58:11.997323|S|4|694.9|0|4
A|SPY|20260128|11:58:12.140878|S|40|694.92|0|40
A|SPY|20260128|11:58:34.369005|S|18|694.8|0|18
A|SPY|20260128|12:00:31.116661|S|10|694.81|0|10
A|SPY|20260128|12:00:50.093395|S|18|694.84|0|18
A|SPY|20260128|12:01:20.294631|S|17|694.91|0|17
A|SPY|20260128|12:03:01.821503|S|40|695.05|0|40
A|SPY|20260128|12:03:34.144742|S|23|695.07|0|23
A|SPY|20260128|12:09:18.265576|S|40|695.06|0|40
A|SPY|20260128|12:09:18.276172|S|40|695.07|0|40
A|SPY|20260128|12:25:11.500719|S|80|694.78|0|80
A|SPY|20260128|12:25:34.041260|S|8|694.78|0|8
A|SPY|20260128|12:25:34.041343|S|7|694.78|0|7
A|SPY|20260128|12:25:34.041417|S|8|694.78|0|8
A|SPY|20260128|12:25:34.041835|S|4|694.78|0|4
A|SPY|20260128|12:34:06.774996|S|17|694.56|0|17
A|SPY|20260128|12:35:06.767364|S|12|694.68|0|12
A|SPY|20260128|12:35:15.093191|S|98|694.68|0|98
A|SPY|20260128|12:40:01.834925|S|1|694.67|0|1
A|SPY|20260128|12:41:24.095952|S|6|694.67|0|6
A|SPY|20260128|12:43:57.514272|S|6|694.9|0|6
A|SPY|20260128|12:47:18.508732|S|14|694.97|0|14
A|SPY|20260128|12:50:04.161458|S|17|694.94|0|17
A|SPY|20260128|12:50:20.556027|S|40|695.07|0|40
A|SPY|20260128|12:54:19.146130|S|6|695.29|0|6
A|SPY|20260128|12:55:40.086336|S|8|695.29|0|8
A|SPY|20260128|13:16:08.009872|S|40|695.24|0|40
A|SPY|20260128|13:18:17.451761|S|5|695.29|0|5
A|SPY|20260128|13:24:59.261422|S|40|695.24|0|40
A|SPY|20260128|13:24:59.261486|S|9|695.24|0|9
A|SPY|20260128|13:25:20.312562|S|10|695.11|0|10
A|SPY|20260128|13:27:56.892624|S|3|695.2|0|3
A|SPY|20260128|13:36:51.259367|S|3|695.2|0|3
A|SPY|20260128|13:39:14.596983|S|40|694.96|0|40
A|SPY|20260128|13:45:53.782391|S|80|694.91|0|80
A|SPY|20260128|13:47:33.533897|S|2|694.91|0|2
A|SPY|20260128|13:48:05.014134|S|38|694.85|0|38
A|SPY|20260128|13:48:10.659629|S|40|694.82|0|40
A|SPY|20260128|13:50:45.074244|S|3|695.05|0|3
A|SPY|20260128|13:50:52.735276|S|1540|695.11|0|1540
A|SPY|20260128|13:50:52.735298|S|1280|695.11|0|1280
A|SPY|20260128|13:54:17.163527|S|40|694.99|0|40
A|SPY|20260128|13:54:17.163528|S|27|694.99|0|27
A|SPY|20260128|13:56:59.219861|S|40|694.99|0|40
A|SPY|20260128|13:57:39.328096|S|12|695.02|0|12
A|SPY|20260128|13:59:32.732128|S|40|695.13|0|40
A|SPY|20260128|13:59:36.085024|S|40|695.1|0|40
A|SPY|20260128|13:59:56.273652|S|120|695.185|0|120
A|SPY|20260128|14:00:33.513342|S|40|695.21|0|40
A|SPY|20260128|14:04:24.131399|S|17|694.95|0|17
A|SPY|20260128|14:04:51.886191|S|100|695.08|0|100
A|SPY|20260128|14:05:10.452994|S|11|695.14|0|11
A|SPY|20260128|14:06:56.611512|S|22|694.87|0|22
A|SPY|20260128|14:12:15.541521|S|8|695.28|0|8
A|SPY|20260128|14:13:59.375235|S|40|694.87|0|40
A|SPY|20260128|14:19:48.022864|S|40|695.02|0|40
A|SPY|20260128|14:24:28.728447|S|1|695.21|0|1
A|SPY|20260128|14:24:28.729278|S|16|695.21|0|16
A|SPY|20260128|14:29:14.381412|S|10|695.19|0|10
A|SPY|20260128|14:29:29.385399|S|11|695.13|0|11
A|SPY|20260128|14:29:58.388661|S|43|694.165|0|43
A|SPY|20260128|14:29:58.389243|S|77|694.165|0|77
A|SPY|20260128|14:29:58.524390|S|80|694.175|0|80
A|SPY|20260128|14:29:58.524961|S|40|694.175|0|40
A|SPY|20260128|14:30:01.955551|S|40|694.23|0|40
A|SPY|20260128|14:30:06.583635|S|72|694.415|0|72
A|SPY|20260128|14:30:06.583737|S|168|694.415|0|168
A|SPY|20260128|14:31:02.545494|S|100|695.615|0|100
A|SPY|20260128|14:31:02.545684|S|100|695.615|0|100
A|SPY|20260128|14:35:31.030444|S|1|695.39|0|1
A|SPY|20260128|14:45:45.968998|S|40|694.99|0|40
A|SPY|20260128|14:47:45.473023|S|19|695.22|0|19
A|SPY|20260128|14:48:35.823282|S|40|695.54|0|40
A|SPY|20260128|14:54:35.352721|S|40|695.66|0|40
A|SPY|20260128|14:54:35.353604|S|40|695.63|0|40
A|SPY|20260128|14:54:35.355526|S|40|695.65|0|40
A|SPY|20260128|14:58:06.450000|S|40|695.21|0|40
A|SPY|20260128|15:11:01.762119|S|2|696.1|0|2
A|SPY|20260128|15:11:42.951806|S|40|696.15|0|40
A|SPY|20260128|15:13:00.757982|S|40|695.93|0|40
A|SPY|20260128|15:15:53.110564|S|40|695.77|0|40
A|SPY|20260128|15:17:18.422593|S|40|695.69|0|40
A|SPY|20260128|15:17:54.265434|S|14|695.83|0|14
A|SPY|20260128|15:20:57.696581|S|40|695.77|0|40
A|SPY|20260128|15:20:57.696599|S|4|695.77|0|4
A|SPY|20260128|15:26:18.907690|S|40|695.71|0|40
A|SPY|20260128|15:30:09.562510|S|6|695.42|0|6
A|SPY|20260128|15:30:36.243399|S|40|695.49|0|40
A|SPY|20260128|15:31:55.063827|S|6|695.3|0|6
A|SPY|20260128|15:33:19.070202|S|14|695.42|0|14
A|SPY|20260128|15:33:30.466626|S|40|695.44|0|40
A|SPY|20260128|15:34:13.358906|S|40|695.32|0|40
A|SPY|20260128|15:34:13.362242|S|40|695.33|0|40
A|SPY|20260128|15:34:51.899734|S|40|695.175|0|40
A|SPY|20260128|15:35:13.600636|S|80|695.115|0|80
A|SPY|20260128|15:36:20.186188|S|40|695.575|0|40
A|SPY|20260128|15:38:17.874794|S|40|695.37|0|40
A|SPY|20260128|15:39:23.943892|S|8|695.3|0|8
A|SPY|20260128|15:39:45.666235|S|10|695.36|0|10
A|SPY|20260128|15:39:46.865017|S|14|695.36|0|14
A|SPY|20260128|15:39:49.751806|S|40|695.42|0|40
A|SPY|20260128|15:39:56.367107|S|17|695.51|0|17
A|SPY|20260128|15:40:25.469765|S|12|695.44|0|12
A|SPY|20260128|15:42:13.605431|S|11|695.25|0|11
A|SPY|20260128|15:45:06.181321|S|240|695.16|0|240
A|SPY|20260128|15:45:06.181441|S|328|695.16|0|328
A|SPY|20260128|15:45:46.530826|S|7|695.24|0|7
A|SPY|20260128|15:46:13.416895|S|2|695.2|0|2
A|SPY|20260128|15:46:13.417006|S|38|695.2|0|38
A|SPY|20260128|15:47:44.974593|S|40|695.34|0|40
A|SPY|20260128|15:47:56.804430|S|40|695.33|0|40
A|SPY|20260128|15:47:56.806925|S|40|695.34|0|40
A|SPY|20260128|15:47:56.817420|S|40|695.36|0|40
A|SPY|20260128|15:49:17.409803|S|40|695.47|0|40
A|SPY|20260128|15:49:17.414385|S|40|695.48|0|40
A|SPY|20260128|15:49:46.328375|S|40|695.02|0|40
A|SPY|20260128|15:52:06.482163|S|40|695.72|0|40
A|SPY|20260128|15:53:16.320645|S|126|695.72|0|126
A|SPY|20260128|15:53:36.972115|S|40|695.84|0|40
A|SPY|20260128|15:55:31.021446|S|113|695.82|0|113
A|SPY|20260128|15:57:44.308736|S|156|695.88|0|156
A|SPY|20260128|15:57:50.037103|S|14|695.96|0|14
A|SPY|20260128|15:58:00.005829|S|9|695.92|0|9
A|SPY|20260128|15:58:00.005890|S|71|695.92|0|71
A|SPY|20260128|15:58:19.574441|S|474|695.94|0|474
A|SPY|20260128|15:58:37.193064|S|17|695.96|0|17
A|SPY|20260128|15:58:45.005219|S|80|695.98|0|80
A|SPY|20260128|15:58:59.066796|S|40|695.99|0|40
A|SPY|20260128|15:59:00.077300|S|40|695.97|0|40
A|SPY|20260128|15:59:00.078865|S|40|695.95|0|40
A|SPY|20260128|15:59:01.057537|S|40|696|0|40
A|SPY|20260128|15:59:04.952731|S|40|696.11|0|40
A|SPY|20260128|15:59:04.956063|S|40|696.12|0|40
A|SPY|20260128|15:59:14.162209|S|40|695.96|0|40
A|SPY|20260128|15:59:40.263151|S|40|695.77|0|40
A|SPY|20260128|15:59:45.007785|S|40|695.7|0|40
A|SPY|20260128|15:59:45.007911|S|40|695.72|0|40
A|SPYD|20260128|09:32:57.996675|S|100|45.04|0|100
A|SPYD|20260128|09:34:04.519382|S|300|45.11|0|300
A|SPYD|20260128|09:34:54.300842|S|300|45.14|0|300
A|SPYD|20260128|09:37:32.427377|S|100|45.12|0|100
A|SPYD|20260128|10:05:03.260765|S|300|45|0|300
A|SPYD|20260128|11:14:40.229476|S|200|45.005|0|200
A|SPYD|20260128|11:14:40.237629|S|722|45.005|0|722
A|SPYD|20260128|11:14:40.237629|S|100|45.005|0|100
A|SPYD|20260128|11:14:40.241339|S|678|45.005|0|678
A|SPYD|20260128|12:59:21.355382|S|100|44.91|0|100
A|SPYD|20260128|13:15:32.540604|S|100|44.875|0|100
A|SPYD|20260128|14:29:59.369998|S|100|44.61|0|100
A|SPYD|20260128|14:30:01.307448|S|100|44.6|0|100
A|SPYD|20260128|14:30:07.103898|S|21|44.6|0|21
A|SPYD|20260128|14:30:07.104252|S|79|44.6|0|79
A|SPYD|20260128|14:30:07.553054|S|100|44.59|0|100
A|SPYD|20260128|14:30:08.395721|S|100|44.57|0|100
A|SPYD|20260128|14:30:17.623308|S|100|44.59|0|100
A|SPYD|20260128|14:30:29.718971|S|100|44.65|0|100
A|SPYD|20260128|14:30:35.559869|S|100|44.67|0|100
A|SPYD|20260128|14:30:44.098655|S|100|44.71|0|100
A|SPYD|20260128|14:31:00.285627|S|100|44.76|0|100
A|SPYD|20260128|14:31:01.080519|S|300|44.77|0|300
A|SPYD|20260128|14:31:07.596193|S|100|44.79|0|100
A|SPYD|20260128|14:31:14.601747|S|100|44.81|0|100
A|SPYD|20260128|14:31:35.994920|S|100|44.83|0|100
A|SPYD|20260128|14:32:01.865594|S|100|44.84|0|100
A|SPYD|20260128|14:32:16.076870|S|100|44.82|0|100
A|SPYD|20260128|14:33:10.071071|S|100|44.78|0|100
A|SPYD|20260128|14:33:52.278869|S|100|44.7|0|100
A|SPYD|20260128|14:33:58.946060|S|100|44.72|0|100
A|SPYD|20260128|14:34:00.896344|S|100|44.73|0|100
A|SPYD|20260128|14:34:07.907018|S|100|44.75|0|100
A|SPYD|20260128|14:34:14.565271|S|100|44.69|0|100
A|SPYD|20260128|14:34:20.208914|S|100|44.66|0|100
A|SPYD|20260128|14:34:35.115531|S|100|44.62|0|100
A|SPYD|20260128|14:34:43.554813|S|100|44.66|0|100
A|SPYD|20260128|14:35:00.529630|S|100|44.73|0|100
A|SPYD|20260128|14:35:07.984012|S|72|44.75|0|72
A|SPYD|20260128|14:35:24.442041|S|100|44.72|0|100
A|SPYD|20260128|14:35:48.307195|S|100|44.74|0|100
A|SPYD|20260128|14:35:53.410993|S|100|44.72|0|100
A|SPYD|20260128|14:36:00.196513|S|100|44.71|0|100
A|SPYD|20260128|14:36:05.687516|S|100|44.71|0|100
A|SPYD|20260128|14:37:05.309886|S|100|44.68|0|100
A|SPYD|20260128|14:37:19.923651|S|100|44.59|0|100
A|SPYD|20260128|14:37:25.387884|S|100|44.59|0|100
A|SPYD|20260128|14:37:32.445585|S|100|44.59|0|100
A|SPYD|20260128|14:37:39.576233|S|100|44.59|0|100
A|SPYD|20260128|14:37:59.882471|S|100|44.63|0|100
A|SPYD|20260128|14:40:03.780757|S|100|44.63|0|100
A|SPYD|20260128|14:41:40.580500|S|100|44.58|0|100
A|SPYD|20260128|14:43:06.301371|S|300|44.6|0|300
A|SPYD|20260128|14:43:06.301371|S|61|44.6|0|61
A|SPYD|20260128|14:43:06.305881|S|39|44.6|0|39
A|SPYD|20260128|14:45:13.933142|S|100|44.59|0|100
A|SPYD|20260128|14:52:21.003378|S|100|44.63|0|100
A|SPYD|20260128|14:56:38.778881|S|100|44.58|0|100
A|SPYD|20260128|14:59:09.241193|S|300|44.58|0|300
A|SPYD|20260128|15:00:10.801341|S|100|44.61|0|100
A|SPYD|20260128|15:23:49.618602|S|100|44.7|0|100
A|SPYD|20260128|15:47:42.939841|S|100|44.69|0|100
A|SPYD|20260128|15:47:49.990363|S|100|44.695|0|100
A|SPYD|20260128|15:48:43.269530|S|1|44.68|0|1
A|SPYD|20260128|15:50:11.943988|S|1400|44.63|0|1400
A|SPYD|20260128|15:51:03.562382|S|200|44.67|0|200
A|SPYD|20260128|15:54:51.861250|S|66|44.69|0|66
A|SPYD|20260128|15:55:00.155504|S|34|44.7|0|34
A|SPYG|20260128|09:32:53.816450|S|100|109.11|0|100
A|SPYG|20260128|09:44:33.439309|S|100|109.08|0|100
A|SPYG|20260128|11:21:05.414472|S|100|108.65|0|100
A|SPYG|20260128|11:21:05.417263|S|100|108.655|0|100
A|SPYG|20260128|12:40:27.229200|S|79|108.4|0|79
A|SPYG|20260128|12:40:27.229487|S|21|108.4|0|21
A|SPYG|20260128|12:40:27.229849|S|100|108.4|0|100
A|SPYG|20260128|12:59:22.533584|S|100|108.54|0|100
A|SPYG|20260128|14:00:42.938531|S|114|108.71|0|114
A|SPYG|20260128|14:00:42.942168|S|74|108.71|0|74
A|SPYG|20260128|14:00:42.942656|S|12|108.71|0|12
A|SPYG|20260128|14:00:52.017255|S|100|108.75|0|100
A|SPYG|20260128|14:02:14.233043|S|100|108.49|0|100
A|SPYG|20260128|14:02:17.083221|S|100|108.46|0|100
A|SPYG|20260128|14:31:00.912000|S|100|108.74|0|100
A|SPYG|20260128|14:31:19.080246|S|100|108.7|0|100
A|SPYG|20260128|14:33:08.200972|S|100|108.71|0|100
A|SPYG|20260128|14:33:08.202289|S|400|108.71|0|400
A|SPYG|20260128|14:33:40.196177|S|100|108.64|0|100
A|SPYG|20260128|14:34:12.346160|S|200|108.665|0|200
A|SPYG|20260128|14:37:06.293413|S|200|108.77|0|200
A|SPYG|20260128|14:37:15.546172|S|100|108.81|0|100
A|SPYG|20260128|14:40:39.578437|S|100|108.62|0|100
A|SPYG|20260128|14:41:34.252872|S|100|108.68|0|100
A|SPYG|20260128|14:41:38.107465|S|100|108.62|0|100
A|SPYG|20260128|14:41:38.295529|S|273|108.635|0|273
A|SPYG|20260128|14:41:38.295529|S|100|108.63|0|100
A|SPYG|20260128|14:42:30.898532|S|100|108.72|0|100
A|SPYG|20260128|14:44:28.188343|S|100|108.72|0|100
A|SPYG|20260128|14:45:46.331158|S|200|108.745|0|200
A|SPYG|20260128|14:45:46.402253|S|200|108.755|0|200
A|SPYG|20260128|14:48:34.070473|S|100|108.84|0|100
A|SPYG|20260128|14:53:04.081077|S|100|108.85|0|100
A|SPYG|20260128|14:53:30.675221|S|100|108.86|0|100
A|SPYG|20260128|14:54:35.351621|S|100|108.87|0|100
A|SPYG|20260128|15:01:49.893705|S|100|108.85|0|100
A|SPYG|20260128|15:04:17.062101|S|100|108.78|0|100
A|SPYG|20260128|15:11:43.809993|S|100|108.92|0|100
A|SPYG|20260128|15:35:06.366798|S|100|108.73|0|100
A|SPYG|20260128|15:50:03.662753|S|100|108.7|0|100
A|SPYG|20260128|15:59:45.008863|S|200|108.825|0|200
A|SPYG|20260128|15:59:53.508008|S|200|108.785|0|200
A|SPYH|20260128|15:09:35.931250|S|29|55.62|0|29
A|SPYI|20260128|09:30:43.326113|S|10|52.96|0|10
A|SPYI|20260128|14:02:21.538917|S|100|52.8|0|100
A|SPYI|20260128|14:29:38.131244|S|94|52.83|0|94
A|SPYI|20260128|14:29:38.131458|S|5|52.83|0|5
A|SPYI|20260128|14:29:38.131641|S|1|52.83|0|1
A|SPYI|20260128|14:30:08.264663|S|100|52.81|0|100
A|SPYI|20260128|14:31:03.891124|S|24|52.87|0|24
A|SPYI|20260128|14:41:38.172852|S|100|52.8|0|100
A|SPYI|20260128|14:42:10.803214|S|100|52.83|0|100
A|SPYI|20260128|14:45:46.178534|S|100|52.84|0|100
A|SPYI|20260128|14:45:46.178604|S|100|52.84|0|100
A|SPYI|20260128|14:45:46.178680|S|100|52.84|0|100
A|SPYI|20260128|15:58:10.502251|S|94|52.89|0|94
A|SPYI|20260128|15:58:10.502340|S|94|52.89|0|94
A|SPYI|20260128|15:58:10.502424|S|94|52.89|0|94
A|SPYI|20260128|15:58:10.502515|S|94|52.89|0|94
A|SPYI|20260128|15:58:17.144941|S|94|52.89|0|94
A|SPYI|20260128|15:59:07.493866|S|25|52.9|0|25
A|SPYI|20260128|15:59:56.368778|S|3300|52.855|0|3300
A|SPYM|20260128|09:30:01.216479|S|600|82.02|0|600
A|SPYM|20260128|09:30:02.203270|S|400|82.03|0|400
A|SPYM|20260128|09:30:02.203270|S|200|82.03|0|200
A|SPYM|20260128|10:10:25.492684|S|10|81.955|0|10
A|SPYM|20260128|10:42:37.592295|S|100|81.9|0|100
A|SPYM|20260128|10:53:25.224943|S|25|81.865|0|25
A|SPYM|20260128|11:04:22.312631|S|50|81.895|0|50
A|SPYM|20260128|11:36:50.629439|S|2|81.81|0|2
A|SPYM|20260128|11:43:57.628881|S|26|81.77|0|26
A|SPYM|20260128|11:43:57.629322|S|74|81.77|0|74
A|SPYM|20260128|12:25:11.509259|S|100|81.75|0|100
A|SPYM|20260128|12:36:21.338650|S|10|81.74|0|10
A|SPYM|20260128|12:40:27.229257|S|86|81.74|0|86
A|SPYM|20260128|12:40:32.338432|S|100|81.735|0|100
A|SPYM|20260128|12:48:57.056144|S|5|81.765|0|5
A|SPYM|20260128|13:23:24.002781|S|110|81.805|0|110
A|SPYM|20260128|13:23:24.003446|S|110|81.805|0|110
A|SPYM|20260128|13:59:32.438740|S|100|81.79|0|100
A|SPYM|20260128|14:00:11.489542|S|100|81.77|0|100
A|SPYM|20260128|14:00:24.323745|S|100|81.78|0|100
A|SPYM|20260128|14:02:14.685903|S|100|81.7|0|100
A|SPYM|20260128|14:14:04.607672|S|100|81.76|0|100
A|SPYM|20260128|14:24:21.462398|S|100|81.81|0|100
A|SPYM|20260128|14:26:03.948607|S|100|81.8|0|100
A|SPYM|20260128|14:29:33.235720|S|100|81.77|0|100
A|SPYM|20260128|14:30:00.312198|S|100|81.68|0|100
A|SPYM|20260128|14:30:59.041056|S|100|81.84|0|100
A|SPYM|20260128|14:31:11.390387|S|100|81.86|0|100
A|SPYM|20260128|14:31:11.390427|S|100|81.86|0|100
A|SPYM|20260128|14:31:29.742028|S|100|81.89|0|100
A|SPYM|20260128|14:31:29.742028|S|100|81.89|0|100
A|SPYM|20260128|14:31:56.645705|S|100|81.81|0|100
A|SPYM|20260128|14:32:08.674613|S|100|81.78|0|100
A|SPYM|20260128|14:33:35.251984|S|10|81.79|0|10
A|SPYM|20260128|14:34:12.403327|S|100|81.79|0|100
A|SPYM|20260128|14:34:23.853791|S|100|81.74|0|100
A|SPYM|20260128|14:34:29.664963|S|100|81.73|0|100
A|SPYM|20260128|14:35:35.091692|S|100|81.8|0|100
A|SPYM|20260128|14:37:05.096732|S|100|81.8|0|100
A|SPYM|20260128|14:37:13.867621|S|100|81.78|0|100
A|SPYM|20260128|14:38:38.971085|S|100|81.78|0|100
A|SPYM|20260128|14:40:11.926560|S|100|81.74|0|100
A|SPYM|20260128|14:41:38.313693|S|100|81.69|0|100
A|SPYM|20260128|14:42:51.246155|S|100|81.75|0|100
A|SPYM|20260128|14:43:28.396230|S|100|81.73|0|100
A|SPYM|20260128|14:45:46.126918|S|100|81.77|0|100
A|SPYM|20260128|14:48:34.070458|S|100|81.82|0|100
A|SPYM|20260128|14:54:35.352505|S|100|81.85|0|100
A|SPYM|20260128|15:44:25.535631|S|25|81.795|0|25
A|SPYM|20260128|15:59:07.654151|S|100|81.9|0|100
A|SPYT|20260128|12:18:37.482417|S|100|17.75|0|100
A|SPYT|20260128|14:15:45.673249|S|71|17.73|0|71
A|SPYT|20260128|14:15:45.673357|S|29|17.73|0|29
A|SPYT|20260128|14:34:20.182045|S|100|17.74|0|100
A|SPYT|20260128|14:51:07.766928|S|100|17.75|0|100
A|SPYT|20260128|15:26:35.489520|S|93|17.76|0|93
A|SPYU|20260128|12:40:27.315999|S|110|57.645|0|110
A|SPYV|20260128|10:01:21.739536|S|1|58.13|0|1
A|SPYV|20260128|10:31:10.895006|S|432|58.11|0|432
A|SPYV|20260128|11:37:16.045973|S|200|58.07|0|200
A|SPYV|20260128|11:40:42.155462|S|1300|58.08|0|1300
A|SPYV|20260128|11:47:40.811259|S|100|58.1|0|100
A|SPYV|20260128|12:02:50.502209|S|11|58.07|0|11
A|SPYV|20260128|12:07:23.845532|S|50|58.07|0|50
A|SPYV|20260128|12:25:10.529473|S|200|58.07|0|200
A|SPYV|20260128|12:40:32.338886|S|100|58.025|0|100
A|SPYV|20260128|12:40:32.338958|S|100|58.025|0|100
A|SPYV|20260128|12:46:48.123838|S|2600|58.035|0|2600
A|SPYV|20260128|13:05:10.002009|S|58|58|0|58
A|SPYV|20260128|13:12:12.248220|S|1300|58|0|1300
A|SPYV|20260128|13:20:10.029269|S|1300|58.02|0|1300
A|SPYV|20260128|13:22:19.937756|S|700|58.02|0|700
A|SPYV|20260128|13:26:10.500718|S|1200|58|0|1200
A|SPYV|20260128|13:56:53.234967|S|800|57.94|0|800
A|SPYV|20260128|14:02:22.230941|S|100|57.92|0|100
A|SPYV|20260128|14:10:09.419668|S|2|57.96|0|2
A|SPYV|20260128|14:29:33.730541|S|100|57.91|0|100
A|SPYV|20260128|14:29:41.752619|S|1200|57.9|0|1200
A|SPYV|20260128|14:30:08.265301|S|100|57.83|0|100
A|SPYV|20260128|14:30:08.265330|S|3760|57.83|0|3760
A|SPYV|20260128|14:30:08.481669|S|2825|57.815|0|2825
A|SPYV|20260128|14:30:26.540653|S|100|57.85|0|100
A|SPYV|20260128|14:30:40.153836|S|100|57.91|0|100
A|SPYV|20260128|14:30:40.917388|S|1300|57.91|0|1300
A|SPYV|20260128|14:31:07.653836|S|100|58.01|0|100
A|SPYV|20260128|14:31:20.901820|S|100|58.03|0|100
A|SPYV|20260128|14:31:37.035709|S|100|58.05|0|100
A|SPYV|20260128|14:31:46.960653|S|100|58.04|0|100
A|SPYV|20260128|14:32:31.386139|S|100|58.04|0|100
A|SPYV|20260128|14:33:46.739755|S|200|57.95|0|200
A|SPYV|20260128|14:33:58.136968|S|100|57.94|0|100
A|SPYV|20260128|14:34:06.192036|S|100|57.95|0|100
A|SPYV|20260128|14:34:12.240296|S|100|57.96|0|100
A|SPYV|20260128|14:34:12.406380|S|100|57.95|0|100
A|SPYV|20260128|14:34:40.516621|S|100|57.86|0|100
A|SPYV|20260128|14:34:46.251611|S|31|57.89|0|31
A|SPYV|20260128|14:34:46.251647|S|69|57.89|0|69
A|SPYV|20260128|14:36:05.778179|S|100|57.93|0|100
A|SPYV|20260128|14:36:59.391794|S|100|57.91|0|100
A|SPYV|20260128|14:37:05.377984|S|100|57.91|0|100
A|SPYV|20260128|14:37:06.291389|S|1200|57.89|0|1200
A|SPYV|20260128|14:37:06.291864|S|690|57.89|0|690
A|SPYV|20260128|14:37:14.225306|S|300|57.84|0|300
A|SPYV|20260128|14:37:41.456722|S|100|57.85|0|100
A|SPYV|20260128|14:37:48.585040|S|100|57.86|0|100
A|SPYV|20260128|14:38:07.796580|S|1890|57.86|0|1890
A|SPYV|20260128|14:38:45.990493|S|100|57.87|0|100
A|SPYV|20260128|14:41:38.830765|S|100|57.82|0|100
A|SPYV|20260128|14:43:28.396329|S|1000|57.84|0|1000
A|SPYV|20260128|14:43:31.429935|S|100|57.85|0|100
A|SPYV|20260128|14:43:38.734412|S|100|57.85|0|100
A|SPYV|20260128|14:54:41.664315|S|40|57.91|0|40
A|SPYV|20260128|14:54:41.664472|S|60|57.91|0|60
A|SPYV|20260128|15:00:21.614704|S|100|57.88|0|100
A|SPYV|20260128|15:02:36.233101|S|100|57.93|0|100
A|SPYV|20260128|15:50:00.603262|S|1000|57.88|0|1000
A|SPYV|20260128|15:58:03.023559|S|100|57.96|0|100
A|SPYV|20260128|15:58:03.024398|S|100|57.96|0|100
A|SPYV|20260128|15:59:02.065947|S|962|57.97|0|962
A|SPYX|20260128|14:31:01.882301|S|100|57.17|0|100
A|SQM|20260128|10:24:46.389581|S|4|82.53|0|4
A|SQM|20260128|10:25:05.401487|S|7|82|0|7
A|SQM|20260128|10:28:25.309918|S|100|81.995|0|100
A|SQM|20260128|10:29:07.186399|S|34|82.035|0|34
A|SQM|20260128|10:31:22.596243|S|4|81.69|0|4
A|SQM|20260128|10:34:42.855898|S|100|81.505|0|100
A|SQM|20260128|11:55:46.774572|S|20|82.43|0|20
A|SQM|20260128|11:55:46.774769|S|154|82.43|0|154
A|SQM|20260128|12:04:18.266290|S|197|82.45|0|197
A|SQM|20260128|12:58:54.705695|S|100|82.79|0|100
A|SQM|20260128|13:20:51.470833|S|32|83.06|0|32
A|SQM|20260128|13:20:51.471025|S|158|83.06|0|158
A|SQM|20260128|13:53:13.613578|S|11|82.72|0|11
A|SQM|20260128|13:55:03.834222|S|100|82.92|0|100
A|SQM|20260128|13:55:03.839882|S|150|82.92|0|150
A|SQM|20260128|13:55:03.839964|S|50|82.92|0|50
A|SQM|20260128|14:29:44.070293|S|120|82.93|0|120
A|SQM|20260128|14:30:51.958261|S|100|82.52|0|100
A|SQM|20260128|14:30:51.958277|S|100|82.52|0|100
A|SQM|20260128|14:59:49.254905|S|120|83.45|0|120
A|SQQQ|20260128|09:32:47.828635|E|139|61.855|0|139
A|SQQQ|20260128|09:32:47.829432|E|105|61.855|0|105
A|SQQQ|20260128|09:38:35.566918|S|100|62.14|0|100
A|SQQQ|20260128|09:40:12.036859|S|300|62|0|300
A|SQQQ|20260128|09:44:33.429027|S|300|61.81|0|300
A|SQQQ|20260128|09:56:42.698266|S|300|61.82|0|300
A|SQQQ|20260128|10:08:05.421189|S|300|61.99|0|300
A|SQQQ|20260128|10:08:05.542171|S|300|62.02|0|300
A|SQQQ|20260128|10:10:16.782321|S|100|62.235|0|100
A|SQQQ|20260128|10:12:56.930859|S|2|62.3|0|2
A|SQQQ|20260128|10:15:24.041327|S|300|62.2|0|300
A|SQQQ|20260128|10:26:44.547614|S|7|62.25|0|7
A|SQQQ|20260128|10:31:10.894566|S|2|62.25|0|2
A|SQQQ|20260128|11:24:22.886438|S|100|62.74|0|100
A|SQQQ|20260128|11:31:03.137991|S|400|62.7|0|400
A|SQQQ|20260128|12:12:50.798387|S|200|62.8|0|200
A|SQQQ|20260128|12:12:50.798642|S|200|62.8|0|200
A|SQQQ|20260128|12:12:50.798880|S|100|62.8|0|100
A|SQQQ|20260128|12:49:42.306050|S|300|62.91|0|300
A|SQQQ|20260128|12:49:42.311593|S|444|62.9|0|444
A|SQQQ|20260128|12:49:42.311593|S|300|62.9|0|300
A|SQQQ|20260128|13:14:29.957375|S|400|62.73|0|400
A|SQQQ|20260128|14:00:42.937554|S|300|62.54|0|300
A|SQQQ|20260128|14:30:21.269153|S|200|62.95|0|200
A|SQQQ|20260128|14:30:35.513065|S|200|63.05|0|200
A|SQQQ|20260128|14:30:35.513156|S|300|63.05|0|300
A|SQQQ|20260128|14:30:35.578454|S|300|63.04|0|300
A|SQQQ|20260128|14:35:35.091975|S|300|62.77|0|300
A|SQQQ|20260128|14:41:38.389069|S|300|62.92|0|300
A|SQQQ|20260128|14:41:38.390281|S|163|62.92|0|163
A|SQQQ|20260128|14:43:31.428327|S|300|62.74|0|300
A|SQQQ|20260128|14:46:16.854231|S|798|62.615|0|798
A|SQQQ|20260128|15:35:04.838032|S|3|62.77|0|3
A|SQQQ|20260128|15:43:51.081698|S|300|62.76|0|300
A|SQQQ|20260128|15:44:31.702945|S|248|62.75|0|248
A|SQQQ|20260128|15:44:31.710340|S|52|62.75|0|52
A|SQQQ|20260128|15:49:55.583633|S|300|62.76|0|300
A|SQQQ|20260128|15:55:14.102057|S|100|62.67|0|100
A|SQQQ|20260128|15:59:03.676416|S|22|62.58|0|22
A|SR|20260128|15:49:35.576719|S|73|83.78|0|73
A|SR|20260128|15:49:35.576767|S|27|83.78|0|27
A|SRAD|20260128|09:51:47.282353|S|100|18.52|0|100
A|SRAD|20260128|09:56:10.836973|S|25|18.75|0|25
A|SRAD|20260128|09:56:10.837043|S|25|18.75|0|25
A|SRAD|20260128|09:56:10.837106|S|25|18.75|0|25
A|SRAD|20260128|09:56:10.837169|S|25|18.75|0|25
A|SRAD|20260128|10:29:39.710247|S|62|18.98|0|62
A|SRAD|20260128|12:02:46.069623|S|179|18.55|0|179
A|SRAD|20260128|12:02:46.070025|S|9|18.55|0|9
A|SRAD|20260128|14:30:08.012884|S|100|18.45|0|100
A|SRAD|20260128|15:31:48.550266|S|100|18.58|0|100
A|SRAD|20260128|15:31:48.550309|S|5|18.58|0|5
A|SRAD|20260128|15:31:48.550313|S|5|18.58|0|5
A|SRAD|20260128|15:31:48.550313|S|95|18.58|0|95
A|SRAD|20260128|15:31:48.550338|S|95|18.58|0|95
A|SRAD|20260128|15:31:48.550338|S|5|18.58|0|5
A|SRAD|20260128|15:31:48.550339|S|88|18.58|0|88
A|SRAD|20260128|15:31:48.550339|S|7|18.58|0|7
A|SRCE|20260128|10:13:54.896080|S|1|66.14|0|1
A|SRCE|20260128|10:13:54.896722|S|3|66.13|0|3
A|SRCE|20260128|10:37:21.427930|S|12|66.16|0|12
A|SRCE|20260128|10:37:21.431517|S|12|66.14|0|12
A|SRCE|20260128|10:52:05.770771|S|12|65.94|0|12
A|SRCE|20260128|11:49:23.230044|S|1|65.69|0|1
A|SRCE|20260128|11:49:30.235533|S|1|65.69|0|1
A|SRCE|20260128|11:49:36.240238|S|1|65.69|0|1
A|SRCE|20260128|11:49:47.905862|S|1|65.69|0|1
A|SRCE|20260128|11:49:53.540228|S|1|65.69|0|1
A|SRCE|20260128|11:50:08.518014|S|1|65.69|0|1
A|SRCE|20260128|11:50:12.016690|S|1|65.69|0|1
A|SRCE|20260128|11:50:19.280306|S|1|65.69|0|1
A|SRCE|20260128|11:59:58.966876|S|1|65.74|0|1
A|SRCE|20260128|12:00:03.414663|S|1|65.8|0|1
A|SRCE|20260128|12:00:04.422357|S|1|65.8|0|1
A|SRCE|20260128|12:00:31.942806|S|1|65.81|0|1
A|SRCE|20260128|12:01:17.510399|S|1|65.81|0|1
A|SRCE|20260128|12:01:20.138592|S|1|65.81|0|1
A|SRCE|20260128|12:01:21.846268|S|1|65.81|0|1
A|SRCE|20260128|12:01:27.216263|S|1|65.81|0|1
A|SRCE|20260128|12:01:31.556410|S|1|65.81|0|1
A|SRCE|20260128|12:01:35.451377|S|1|65.81|0|1
A|SRCE|20260128|12:08:44.442753|S|1|65.73|0|1
A|SRCE|20260128|13:37:47.719700|S|47|65.315|0|47
A|SRCE|20260128|14:22:53.960432|S|47|65.53|0|47
A|SRCE|20260128|14:30:29.583327|S|12|65.52|0|12
A|SRCE|20260128|15:18:26.948118|S|1|65.07|0|1
A|SRCE|20260128|15:30:07.269669|S|100|65.1|0|100
A|SRCE|20260128|15:44:51.658305|S|20|65.13|0|20
A|SRCE|20260128|15:45:09.409257|S|10|65.13|0|10
A|SRE|20260128|09:54:57.617378|S|75|87.02|0|75
A|SRE|20260128|13:19:00.291900|S|200|87.17|0|200
A|SRE|20260128|15:23:43.671743|S|1|86.83|0|1
A|SRE|20260128|15:59:43.814857|S|14|86.71|0|14
A|SRFM|20260128|09:50:08.825357|S|465|2.22|0|465
A|SRFM|20260128|09:56:29.320406|S|146|2.2|0|146
A|SRFM|20260128|12:25:14.063447|S|6|2.18|0|6
A|SRFM|20260128|12:30:26.887493|S|394|2.17|0|394
A|SRFM|20260128|12:36:11.037212|S|100|2.16|0|100
A|SRFM|20260128|14:31:20.353079|S|100|2.21|0|100
A|SRFM|20260128|14:31:20.354250|S|450|2.215|0|450
A|SRFM|20260128|15:16:16.564662|S|100|2.21|0|100
A|SRFM|20260128|15:20:32.804654|S|100|2.18|0|100
A|SRHQ|20260128|14:34:26.878179|S|2|40.53|0|2
A|SRJN|20260128|12:46:57.145553|S|100|24.9|0|100
A|SRLN|20260128|09:59:33.710501|S|62|41.255|0|62
A|SRLN|20260128|09:59:33.711096|S|100|41.255|0|100
A|SRLN|20260128|09:59:33.711504|S|100|41.255|0|100
A|SRLN|20260128|10:02:12.156809|S|7|41.255|0|7
A|SRLN|20260128|10:02:39.297131|S|54|41.255|0|54
A|SRLN|20260128|10:02:39.297582|S|100|41.255|0|100
A|SRLN|20260128|10:02:39.298155|S|100|41.255|0|100
A|SRLN|20260128|10:02:53.329871|S|39|41.255|0|39
A|SRLN|20260128|10:03:39.576573|S|92|41.255|0|92
A|SRLN|20260128|10:05:41.042449|S|7|41.255|0|7
A|SRLN|20260128|10:05:41.042989|S|100|41.255|0|100
A|SRLN|20260128|10:09:57.130450|S|1|41.255|0|1
A|SRLN|20260128|10:18:14.078532|S|3|41.255|0|3
A|SRLN|20260128|10:19:16.425370|S|2|41.255|0|2
A|SRLN|20260128|10:19:48.158002|S|23|41.255|0|23
A|SRLN|20260128|10:20:08.692809|S|23|41.255|0|23
A|SRLN|20260128|10:20:08.693363|S|100|41.255|0|100
A|SRLN|20260128|10:20:32.837194|S|61|41.255|0|61
A|SRLN|20260128|10:20:44.890299|S|100|41.255|0|100
A|SRLN|20260128|10:21:34.133436|S|91|41.255|0|91
A|SRLN|20260128|10:22:46.917550|S|922|41.25|0|922
A|SRLN|20260128|10:22:46.919670|S|100|41.25|0|100
A|SRLN|20260128|10:25:18.366602|S|1000|41.255|0|1000
A|SRLN|20260128|10:26:18.642852|S|333|41.255|0|333
A|SRLN|20260128|10:31:29.473029|S|34|41.255|0|34
A|SRLN|20260128|10:48:29.390464|S|100|41.25|0|100
A|SRLN|20260128|11:20:01.284948|S|310|41.24|0|310
A|SRLN|20260128|11:41:30.388048|S|100|41.215|0|100
A|SRLN|20260128|11:41:35.366027|S|100|41.22|0|100
A|SRLN|20260128|11:44:48.588581|S|942|41.225|0|942
A|SRLN|20260128|11:44:48.588709|S|858|41.225|0|858
A|SRLN|20260128|11:52:40.986867|S|8|41.225|0|8
A|SRLN|20260128|11:54:28.439370|S|77|41.225|0|77
A|SRLN|20260128|11:56:13.032626|S|74|41.225|0|74
A|SRLN|20260128|11:56:37.142090|S|100|41.225|0|100
A|SRLN|20260128|12:00:30.157664|S|35|41.235|0|35
A|SRLN|20260128|12:00:30.158223|S|100|41.235|0|100
A|SRLN|20260128|12:00:39.216151|S|24|41.235|0|24
A|SRLN|20260128|12:02:41.231839|S|71|41.235|0|71
A|SRLN|20260128|12:03:56.294515|S|82|41.235|0|82
A|SRLN|20260128|12:04:58.781261|S|22|41.235|0|22
A|SRLN|20260128|12:05:37.965764|S|35|41.235|0|35
A|SRLN|20260128|12:06:08.117553|S|47|41.235|0|47
A|SRLN|20260128|12:06:22.187844|S|94|41.235|0|94
A|SRLN|20260128|12:07:12.448450|S|100|41.235|0|100
A|SRLN|20260128|12:11:42.932239|S|21|41.235|0|21
A|SRLN|20260128|12:11:43.937005|S|35|41.235|0|35
A|SRLN|20260128|12:11:54.968666|S|53|41.235|0|53
A|SRLN|20260128|12:11:55.971143|S|40|41.235|0|40
A|SRLN|20260128|12:11:56.972911|S|37|41.235|0|37
A|SRLN|20260128|12:11:57.973590|S|53|41.235|0|53
A|SRLN|20260128|12:11:58.974440|S|56|41.235|0|56
A|SRLN|20260128|12:11:59.986209|S|41|41.235|0|41
A|SRLN|20260128|12:12:22.105067|S|22|41.235|0|22
A|SRLN|20260128|12:12:23.111815|S|34|41.235|0|34
A|SRLN|20260128|12:12:24.126533|S|37|41.235|0|37
A|SRLN|20260128|12:12:25.129277|S|38|41.235|0|38
A|SRLN|20260128|12:13:43.569041|S|100|41.235|0|100
A|SRLN|20260128|12:13:44.573790|S|46|41.235|0|46
A|SRLN|20260128|12:13:59.656258|S|64|41.235|0|64
A|SRLN|20260128|12:14:45.533772|S|1400|41.245|0|1400
A|SRLN|20260128|12:15:28.103809|S|100|41.245|0|100
A|SRLN|20260128|12:15:58.200687|S|100|41.245|0|100
A|SRLN|20260128|12:16:28.329536|S|100|41.245|0|100
A|SRLN|20260128|12:16:58.537396|S|100|41.245|0|100
A|SRLN|20260128|12:17:28.764378|S|100|41.245|0|100
A|SRLN|20260128|12:19:32.435662|S|93|41.245|0|93
A|SRLN|20260128|12:20:03.542457|S|100|41.245|0|100
A|SRLN|20260128|12:20:33.741260|S|35|41.245|0|35
A|SRLN|20260128|12:21:05.881503|S|100|41.245|0|100
A|SRLN|20260128|12:21:16.014257|S|30|41.245|0|30
A|SRLN|20260128|12:22:29.491078|S|71|41.245|0|71
A|SRLN|20260128|12:22:33.512758|S|100|41.245|0|100
A|SRLN|20260128|12:22:34.514187|S|21|41.245|0|21
A|SRLN|20260128|12:23:09.706855|S|97|41.245|0|97
A|SRLN|20260128|12:23:24.824930|S|20|41.245|0|20
A|SRLN|20260128|12:23:27.846800|S|98|41.245|0|98
A|SRLN|20260128|12:23:32.879241|S|22|41.245|0|22
A|SRLN|20260128|12:23:40.905940|S|98|41.245|0|98
A|SRLN|20260128|12:23:55.004260|S|100|41.245|0|100
A|SRLN|20260128|12:23:56.010661|S|25|41.245|0|25
A|SRLN|20260128|12:24:31.239090|S|100|41.245|0|100
A|SRLN|20260128|12:27:59.517308|S|98|41.245|0|98
A|SRLN|20260128|12:28:27.664347|S|100|41.245|0|100
A|SRLN|20260128|12:28:28.687201|S|27|41.245|0|27
A|SRLN|20260128|12:51:45.958203|S|100|41.245|0|100
A|SRLN|20260128|12:53:51.667006|S|300|41.245|0|300
A|SRLN|20260128|12:56:25.655647|S|300|41.245|0|300
A|SRLN|20260128|12:59:41.486785|S|300|41.245|0|300
A|SRLN|20260128|12:59:41.486786|S|393|41.245|0|393
A|SRLN|20260128|13:16:06.084318|S|500|41.235|0|500
A|SRLN|20260128|13:23:48.478099|S|100|41.225|0|100
A|SRLN|20260128|13:23:48.485555|S|200|41.225|0|200
A|SRLN|20260128|13:23:50.574960|S|100|41.225|0|100
A|SRLN|20260128|13:24:20.748265|S|100|41.225|0|100
A|SRLN|20260128|13:26:21.363253|S|100|41.225|0|100
A|SRLN|20260128|13:26:34.171639|S|100|41.225|0|100
A|SRLN|20260128|13:26:40.457296|S|100|41.225|0|100
A|SRLN|20260128|13:27:58.863783|S|100|41.225|0|100
A|SRLN|20260128|13:29:43.402640|S|32|41.225|0|32
A|SRLN|20260128|13:30:04.505721|S|20|41.225|0|20
A|SRLN|20260128|13:30:29.592109|S|35|41.225|0|35
A|SRLN|20260128|13:30:40.630533|S|84|41.225|0|84
A|SRLN|20260128|13:30:50.691921|S|29|41.225|0|29
A|SRLN|20260128|13:50:38.080623|S|16|41.23|0|16
A|SRLN|20260128|14:12:51.464788|S|500|41.215|0|500
A|SRLN|20260128|14:12:51.465174|S|100|41.215|0|100
A|SRLN|20260128|14:12:51.465294|S|100|41.215|0|100
A|SRLN|20260128|14:12:51.478319|S|100|41.21|0|100
A|SRLN|20260128|14:12:51.478516|S|100|41.21|0|100
A|SRLN|20260128|14:19:17.187102|S|350|41.205|0|350
A|SRLN|20260128|14:32:44.442338|S|28|41.21|0|28
A|SRLN|20260128|14:32:56.657624|S|23|41.205|0|23
A|SRLN|20260128|14:33:09.716634|S|100|41.205|0|100
A|SRLN|20260128|14:33:13.754718|S|23|41.205|0|23
A|SRLN|20260128|14:33:13.754718|S|77|41.205|0|77
A|SRLN|20260128|14:33:15.773323|S|85|41.205|0|85
A|SRLN|20260128|14:33:16.775697|S|100|41.205|0|100
A|SRLN|20260128|14:33:17.776428|S|100|41.205|0|100
A|SRLN|20260128|14:33:18.788442|S|100|41.205|0|100
A|SRLN|20260128|14:33:19.795537|S|100|41.205|0|100
A|SRLN|20260128|14:33:20.805282|S|42|41.205|0|42
A|SRLN|20260128|14:33:27.832036|S|26|41.205|0|26
A|SRLN|20260128|14:33:57.973208|S|53|41.205|0|53
A|SRLN|20260128|14:34:01.990073|S|24|41.205|0|24
A|SRLN|20260128|14:34:13.043659|S|100|41.205|0|100
A|SRLN|20260128|14:44:35.597560|S|100|41.205|0|100
A|SRLN|20260128|14:45:49.065768|S|100|41.205|0|100
A|SRLN|20260128|14:46:17.206077|S|100|41.205|0|100
A|SRLN|20260128|14:46:47.332040|S|100|41.205|0|100
A|SRLN|20260128|14:48:34.918227|S|52|41.205|0|52
A|SRLN|20260128|14:48:40.969569|S|100|41.205|0|100
A|SRLN|20260128|14:48:41.975815|S|72|41.205|0|72
A|SRLN|20260128|14:49:14.178730|S|40|41.205|0|40
A|SRLN|20260128|14:49:25.252384|S|2131|41.205|0|2131
A|SRLN|20260128|14:49:25.252384|S|969|41.205|0|969
A|SRLN|20260128|14:51:41.189123|S|100|41.205|0|100
A|SRLN|20260128|14:52:41.532209|S|100|41.205|0|100
A|SRLN|20260128|14:53:40.869165|S|100|41.205|0|100
A|SRLN|20260128|14:53:41.879907|S|32|41.205|0|32
A|SRLN|20260128|14:54:20.100066|S|100|41.205|0|100
A|SRLN|20260128|14:54:21.111053|S|32|41.205|0|32
A|SRLN|20260128|14:54:22.116940|S|20|41.205|0|20
A|SRLN|20260128|14:54:41.218095|S|100|41.205|0|100
A|SRLN|20260128|14:54:42.224360|S|70|41.205|0|70
A|SRLN|20260128|14:54:55.285502|S|100|41.205|0|100
A|SRLN|20260128|14:55:35.360312|S|600|41.205|0|600
A|SRLN|20260128|14:55:35.360312|S|100|41.205|0|100
A|SRLN|20260128|14:55:35.499466|S|100|41.205|0|100
A|SRLN|20260128|14:56:07.794104|S|900|41.205|0|900
A|SRLN|20260128|14:56:07.794105|S|200|41.205|0|200
A|SRLN|20260128|14:56:40.465140|S|1400|41.205|0|1400
A|SRLN|20260128|14:56:40.861113|S|100|41.205|0|100
A|SRLN|20260128|14:56:41.864190|S|100|41.205|0|100
A|SRLN|20260128|14:57:06.442222|S|1000|41.205|0|1000
A|SRLN|20260128|14:57:06.451847|S|1000|41.205|0|1000
A|SRLN|20260128|14:57:06.462304|S|500|41.205|0|500
A|SRLN|20260128|14:57:06.976649|S|100|41.205|0|100
A|SRLN|20260128|14:57:13.003361|S|100|41.205|0|100
A|SRLN|20260128|14:57:14.005673|S|25|41.205|0|25
A|SRLN|20260128|14:57:19.039625|S|100|41.205|0|100
A|SRLN|20260128|14:57:49.238110|S|48|41.205|0|48
A|SRLN|20260128|14:58:19.436243|S|20|41.205|0|20
A|SRLN|20260128|14:58:49.633850|S|100|41.205|0|100
A|SRLN|20260128|14:59:43.952654|S|1000|41.205|0|1000
A|SRLN|20260128|14:59:43.963205|S|600|41.205|0|600
A|SRLN|20260128|14:59:44.009812|S|40|41.205|0|40
A|SRLN|20260128|15:00:51.360976|S|46|41.205|0|46
A|SRLN|20260128|15:01:40.680171|S|100|41.205|0|100
A|SRLN|20260128|15:01:41.682984|S|61|41.205|0|61
A|SRLN|20260128|15:02:23.919145|S|39|41.205|0|39
A|SRLN|20260128|15:12:55.294356|S|100|41.21|0|100
A|SRLN|20260128|15:12:55.294707|S|100|41.21|0|100
A|SRLN|20260128|15:35:16.559035|S|46|41.215|0|46
A|SRLN|20260128|15:35:17.560479|S|32|41.215|0|32
A|SRLN|20260128|15:35:19.561648|S|41|41.215|0|41
A|SRLN|20260128|15:35:37.656882|S|85|41.215|0|85
A|SRLN|20260128|15:35:50.708018|S|100|41.215|0|100
A|SRLN|20260128|15:35:51.719213|S|61|41.215|0|61
A|SRLN|20260128|15:35:55.739311|S|89|41.215|0|89
A|SRLN|20260128|15:35:56.747328|S|100|41.215|0|100
A|SRLN|20260128|15:35:57.754283|S|27|41.215|0|27
A|SRLN|20260128|15:36:07.799686|S|83|41.215|0|83
A|SRLN|20260128|15:36:20.880955|S|100|41.215|0|100
A|SRLN|20260128|15:37:35.248820|S|79|41.215|0|79
A|SRLN|20260128|15:37:39.273627|S|100|41.215|0|100
A|SRLN|20260128|15:37:40.277445|S|100|41.215|0|100
A|SRLN|20260128|15:37:41.282494|S|22|41.215|0|22
A|SRLN|20260128|15:38:01.394900|S|69|41.215|0|69
A|SRLN|20260128|15:38:28.533452|S|58|41.215|0|58
A|SRLN|20260128|15:38:50.628448|S|100|41.215|0|100
A|SRLN|20260128|15:38:51.642776|S|63|41.215|0|63
A|SRLN|20260128|15:39:14.761728|S|100|41.215|0|100
A|SRLN|20260128|15:39:24.833556|S|56|41.215|0|56
A|SRLN|20260128|15:39:25.836733|S|89|41.215|0|89
A|SRLN|20260128|15:39:32.874403|S|100|41.215|0|100
A|SRLN|20260128|15:39:33.880375|S|100|41.215|0|100
A|SRLN|20260128|15:39:34.895039|S|21|41.215|0|21
A|SRLN|20260128|15:39:53.987439|S|100|41.215|0|100
A|SRLN|20260128|15:39:54.988148|S|71|41.215|0|71
A|SRLN|20260128|15:39:55.998893|S|92|41.215|0|92
A|SRLN|20260128|15:39:57.003151|S|100|41.215|0|100
A|SRLN|20260128|15:39:58.005051|S|27|41.215|0|27
A|SRLN|20260128|15:40:00.011162|S|83|41.215|0|83
A|SRLN|20260128|15:40:02.015847|S|93|41.215|0|93
A|SRLN|20260128|15:40:03.025052|S|94|41.215|0|94
A|SRLN|20260128|15:40:05.033533|S|100|41.215|0|100
A|SRLN|20260128|15:40:06.041445|S|59|41.215|0|59
A|SRLN|20260128|15:40:12.077422|S|100|41.215|0|100
A|SRLN|20260128|15:40:13.083695|S|100|41.215|0|100
A|SRLN|20260128|15:40:14.085062|S|63|41.215|0|63
A|SRLN|20260128|15:40:15.093707|S|100|41.215|0|100
A|SRLN|20260128|15:40:16.106173|S|26|41.215|0|26
A|SRLN|20260128|15:40:37.203607|S|44|41.215|0|44
A|SRLN|20260128|15:40:38.206301|S|62|41.215|0|62
A|SRLN|20260128|15:40:42.232655|S|23|41.215|0|23
A|SRLN|20260128|15:41:03.341463|S|23|41.215|0|23
A|SRLN|20260128|15:41:24.466631|S|22|41.215|0|22
A|SRLN|20260128|15:41:32.508949|S|43|41.215|0|43
A|SRLN|20260128|15:41:41.584004|S|85|41.215|0|85
A|SRLN|20260128|15:42:13.777005|S|100|41.215|0|100
A|SRLN|20260128|15:42:14.780808|S|27|41.215|0|27
A|SRLN|20260128|15:42:20.810042|S|48|41.215|0|48
A|SRLN|20260128|15:42:34.879862|S|28|41.215|0|28
A|SRLN|20260128|15:43:20.210546|S|33|41.215|0|33
A|SRLN|20260128|15:43:22.217345|S|100|41.215|0|100
A|SRLN|20260128|15:43:23.219980|S|20|41.215|0|20
A|SRLN|20260128|15:43:27.228294|S|23|41.215|0|23
A|SRLN|20260128|15:43:31.240503|S|82|41.215|0|82
A|SRLN|20260128|15:43:32.246095|S|100|41.215|0|100
A|SRLN|20260128|15:43:33.248387|S|93|41.215|0|93
A|SRLN|20260128|15:43:33.248387|S|7|41.215|0|7
A|SRLN|20260128|15:43:34.265410|S|100|41.215|0|100
A|SRLN|20260128|15:43:44.349762|S|36|41.215|0|36
A|SRLN|20260128|15:43:45.352491|S|35|41.215|0|35
A|SRLN|20260128|15:44:02.433373|S|37|41.215|0|37
A|SRLN|20260128|15:44:27.609748|S|100|41.215|0|100
A|SRLN|20260128|15:44:28.614590|S|64|41.215|0|64
A|SRLN|20260128|15:44:53.754893|S|100|41.215|0|100
A|SRLN|20260128|15:44:54.758490|S|100|41.215|0|100
A|SRLN|20260128|15:44:55.760939|S|30|41.215|0|30
A|SRLN|20260128|15:44:59.782774|S|24|41.215|0|24
A|SRLN|20260128|15:45:03.803272|S|82|41.215|0|82
A|SRLN|20260128|15:45:04.805200|S|100|41.215|0|100
A|SRLN|20260128|15:45:05.806771|S|26|41.215|0|26
A|SRLN|20260128|15:45:52.075397|S|91|41.215|0|91
A|SRLN|20260128|15:45:53.076348|S|93|41.215|0|93
A|SRLN|20260128|15:45:56.084389|S|93|41.215|0|93
A|SRLN|20260128|15:46:09.151874|S|20|41.215|0|20
A|SRLN|20260128|15:46:15.168162|S|100|41.215|0|100
A|SRLN|20260128|15:46:16.182935|S|99|41.215|0|99
A|SRLN|20260128|15:46:27.218489|S|100|41.215|0|100
A|SRLN|20260128|15:47:00.370431|S|100|41.215|0|100
A|SRLN|20260128|15:47:01.375639|S|100|41.215|0|100
A|SRLN|20260128|15:47:02.377458|S|100|41.215|0|100
A|SRLN|20260128|15:47:04.400048|S|100|41.215|0|100
A|SRLN|20260128|15:47:05.405115|S|33|41.215|0|33
A|SRLN|20260128|15:47:43.578627|S|30|41.215|0|30
A|SRLN|20260128|15:47:53.651234|S|44|41.215|0|44
A|SRLN|20260128|15:47:59.686167|S|100|41.215|0|100
A|SRLN|20260128|15:48:00.694331|S|59|41.215|0|59
A|SRLN|20260128|15:48:02.704797|S|100|41.215|0|100
A|SRLN|20260128|15:48:03.719588|S|72|41.215|0|72
A|SRLN|20260128|15:48:44.890299|S|37|41.215|0|37
A|SRLN|20260128|15:48:57.960396|S|26|41.215|0|26
A|SRLN|20260128|15:49:13.021505|S|100|41.215|0|100
A|SRLN|20260128|15:49:14.023961|S|32|41.215|0|32
A|SRLN|20260128|15:49:17.032895|S|100|41.215|0|100
A|SRLN|20260128|15:49:18.033912|S|26|41.215|0|26
A|SRLN|20260128|15:49:29.019838|S|30|41.215|0|30
A|SRLN|20260128|15:49:53.174608|S|34|41.215|0|34
A|SRLN|20260128|15:49:53.174608|S|166|41.215|0|166
A|SRLN|20260128|15:49:53.178767|S|500|41.215|0|500
A|SRLN|20260128|15:56:10.169861|S|69|41.215|0|69
A|SRLN|20260128|15:56:12.191757|S|93|41.215|0|93
A|SRLN|20260128|15:56:12.192284|S|100|41.215|0|100
A|SRLN|20260128|15:56:41.515960|S|77|41.215|0|77
A|SRLN|20260128|15:56:43.305678|S|94|41.215|0|94
A|SRLN|20260128|15:56:43.417969|S|184|41.215|0|184
A|SRPT|20260128|09:32:47.562637|S|1|21.71|0|1
A|SRPT|20260128|14:29:53.826035|S|100|21.45|0|100
A|SRPT|20260128|14:33:35.159510|S|100|21.54|0|100
A|SRPT|20260128|15:01:29.178049|S|5|21.62|0|5
A|SRPT|20260128|15:51:31.958930|S|5|21.42|0|5
A|SRRK|20260128|09:38:52.625047|S|9|43.79|0|9
A|SRRK|20260128|11:12:37.094584|S|10|43.33|0|10
A|SRRK|20260128|11:21:34.106133|S|6|43.43|0|6
A|SRRK|20260128|12:59:40.065315|S|1|43.95|0|1
A|SRRK|20260128|12:59:44.945316|S|1|43.82|0|1
A|SRRK|20260128|13:00:10.098183|S|1|43.95|0|1
A|SRRK|20260128|13:08:35.708956|S|1|43.97|0|1
A|SRRK|20260128|13:08:35.708956|S|1|43.97|0|1
A|SRRK|20260128|13:08:35.708957|S|2|43.97|0|2
A|SRRK|20260128|13:22:28.825984|S|2|43.63|0|2
A|SRRK|20260128|13:22:28.825984|S|1|43.63|0|1
A|SRRK|20260128|14:49:35.027613|S|2|43.82|0|2
A|SRRK|20260128|14:49:35.027614|S|1|43.82|0|1
A|SRRK|20260128|14:49:36.981624|S|2|43.81|0|2
A|SRRK|20260128|15:57:15.390176|S|1|43.11|0|1
A|SRRK|20260128|15:57:15.390176|S|2|43.1|0|2
A|SRRK|20260128|15:57:44.033421|S|5|43.15|0|5
A|SRRK|20260128|15:57:44.033421|S|5|43.15|0|5
A|SRRK|20260128|15:58:44.071229|S|100|43.12|0|100
A|SRRK|20260128|15:58:44.071258|S|100|43.12|0|100
A|SRRK|20260128|15:58:44.071284|S|9|43.12|0|9
A|SRRK|20260128|15:59:45.277490|S|1|43.12|0|1
A|SRTS|20260128|12:44:36.344706|S|16|5.11|0|16
A|SRTS|20260128|12:49:43.031729|S|30|5.11|0|30
A|SRTY|20260128|14:00:01.067739|S|230|34.55|0|230
A|SRTY|20260128|14:34:12.773183|S|100|34.57|0|100
A|SRXH|20260128|09:30:00.164145|S|113225|.151|66943|95248
A|SRXH|20260128|09:30:00.164145|E|113225|.151|66943|7577
A|SRXH|20260128|09:30:00.166000|S|500|.1484|0|500
A|SRXH|20260128|09:30:00.167407|S|100|.151|0|100
A|SRXH|20260128|09:30:00.587288|E|1800|.1505|0|1800
A|SRXH|20260128|09:30:00.587396|S|1500|.15|0|1500
A|SRXH|20260128|09:30:00.587396|S|7950|.15|0|7950
A|SRXH|20260128|09:30:00.587397|S|6000|.15|0|6000
A|SRXH|20260128|09:30:00.587397|S|78|.15|0|78
A|SRXH|20260128|09:30:00.587397|S|600|.15|0|600
A|SRXH|20260128|09:30:00.587397|S|100|.15|0|100
A|SRXH|20260128|09:30:01.417295|S|32|.1498|0|32
A|SRXH|20260128|09:35:20.446571|S|100|.1498|0|100
A|SRXH|20260128|09:35:25.607723|S|200|.1499|0|200
A|SRXH|20260128|09:36:39.073319|S|100|.1503|0|100
A|SRXH|20260128|09:36:39.073319|S|600|.1503|0|600
A|SRXH|20260128|09:36:39.073552|S|100|.1505|0|100
A|SRXH|20260128|09:37:47.319506|S|100|.1503|0|100
A|SRXH|20260128|09:37:51.274726|S|1000|.1503|0|1000
A|SRXH|20260128|09:37:52.997300|S|100|.1503|0|100
A|SRXH|20260128|09:37:56.601673|S|100|.1503|0|100
A|SRXH|20260128|09:38:13.391629|S|2100|.1503|0|2100
A|SRXH|20260128|09:38:13.392420|S|100|.1506|0|100
A|SRXH|20260128|09:38:14.203845|S|100|.151|0|100
A|SRXH|20260128|09:38:14.203845|S|100|.151|0|100
A|SRXH|20260128|09:38:39.454643|S|5600|.1509|0|5600
A|SRXH|20260128|09:38:39.454644|S|100|.1509|0|100
A|SRXH|20260128|09:39:17.059879|S|3400|.1509|0|3400
A|SRXH|20260128|09:39:30.367214|S|100|.1507|0|100
A|SRXH|20260128|09:39:30.367214|S|100|.1507|0|100
A|SRXH|20260128|09:41:17.810655|S|200|.15125|0|200
A|SRXH|20260128|09:41:17.814218|S|200|.15125|0|200
A|SRXH|20260128|09:41:17.817897|S|100|.1515|0|100
A|SRXH|20260128|09:41:17.817898|S|100|.1515|0|100
A|SRXH|20260128|09:45:42.347252|S|300|.1509|0|300
A|SRXH|20260128|09:45:42.347338|S|100|.151|0|100
A|SRXH|20260128|09:46:10.860152|S|200|.1518|0|200
A|SRXH|20260128|09:46:10.860152|S|100|.1518|0|100
A|SRXH|20260128|09:47:02.733925|S|1500|.1518|0|1500
A|SRXH|20260128|09:47:02.736387|S|700|.152|0|700
A|SRXH|20260128|09:47:02.739517|S|6470|.152|0|6470
A|SRXH|20260128|09:47:10.081249|S|800|.1519|0|800
A|SRXH|20260128|09:47:10.082034|S|430|.152|0|430
A|SRXH|20260128|09:47:26.939331|S|200|.1518|0|200
A|SRXH|20260128|09:47:26.939332|S|200|.1519|0|200
A|SRXH|20260128|09:47:26.950098|S|200|.1518|0|200
A|SRXH|20260128|09:47:55.311471|S|200|.1519|0|200
A|SRXH|20260128|09:47:56.575960|S|100|.1519|0|100
A|SRXH|20260128|09:47:56.576588|S|100|.1519|0|100
A|SRXH|20260128|09:48:14.990797|S|100|.15185|0|100
A|SRXH|20260128|09:50:23.191155|S|200|.1519|0|200
A|SRXH|20260128|09:51:25.398766|S|100|.15185|0|100
A|SRXH|20260128|09:51:25.399575|S|100|.15185|0|100
A|SRXH|20260128|09:51:25.401296|S|100|.15185|0|100
A|SRXH|20260128|09:51:25.402068|S|80|.15185|0|80
A|SRXH|20260128|09:51:38.924962|S|100|.15185|0|100
A|SRXH|20260128|09:51:38.925774|S|100|.15185|0|100
A|SRXH|20260128|09:51:38.926545|S|66|.1519|0|66
A|SRXH|20260128|09:54:46.844459|S|28|.1519|0|28
A|SRXH|20260128|09:54:51.226944|S|6|.1519|0|6
A|SRXH|20260128|09:55:36.026654|S|600|.152|0|600
A|SRXH|20260128|09:55:36.026655|S|100|.152|0|100
A|SRXH|20260128|09:55:37.898275|S|600|.152|0|600
A|SRXH|20260128|09:55:39.042241|S|100|.152|0|100
A|SRXH|20260128|09:57:19.042905|S|200|.152|0|200
A|SRXH|20260128|09:57:25.994642|S|300|.152|0|300
A|SRXH|20260128|09:58:47.922188|S|166|.1521|0|166
A|SRXH|20260128|09:58:47.922973|S|34|.1521|0|34
A|SRXH|20260128|09:59:23.843292|S|200|.1521|0|200
A|SRXH|20260128|09:59:53.460697|S|3|.1521|0|3
A|SRXH|20260128|10:00:30.507803|S|497|.1521|0|497
A|SRXH|20260128|10:02:12.702418|S|400|.1521|0|400
A|SRXH|20260128|10:09:10.063790|S|600|.1521|0|600
A|SRXH|20260128|10:09:27.685218|S|200|.1522|0|200
A|SRXH|20260128|10:09:27.742662|E|100|.1522|0|100
A|SRXH|20260128|10:10:15.026762|S|100|.1522|0|100
A|SRXH|20260128|10:10:36.578915|S|100|.1522|0|100
A|SRXH|20260128|10:11:00.598183|S|1500|.1522|0|1500
A|SRXH|20260128|10:11:13.005702|S|690|.1522|0|690
A|SRXH|20260128|10:11:13.006486|S|310|.1522|0|310
A|SRXH|20260128|10:11:25.805144|S|57|.1522|0|57
A|SRXH|20260128|10:11:25.805928|S|112|.1522|0|112
A|SRXH|20260128|10:11:26.205017|S|531|.1522|0|531
A|SRXH|20260128|10:17:03.599340|S|200|.1521|0|200
A|SRXH|20260128|10:17:03.599340|S|300|.15205|0|300
A|SRXH|20260128|10:17:03.603637|S|300|.1521|0|300
A|SRXH|20260128|10:20:35.733037|S|200|.1519|0|200
A|SRXH|20260128|10:20:40.928225|S|500|.1519|0|500
A|SRXH|20260128|10:23:40.822256|S|1100|.1519|0|1100
A|SRXH|20260128|10:24:15.640842|S|100|.1519|0|100
A|SRXH|20260128|10:24:17.299413|S|100|.1519|0|100
A|SRXH|20260128|10:24:19.673351|S|100|.1519|0|100
A|SRXH|20260128|10:24:29.404066|S|887|.1519|0|887
A|SRXH|20260128|10:24:29.404850|S|113|.1519|0|113
A|SRXH|20260128|10:24:34.990513|S|88|.1519|0|88
A|SRXH|20260128|10:24:35.001704|S|176|.1519|0|176
A|SRXH|20260128|10:29:26.113135|S|1136|.1519|0|1136
A|SRXH|20260128|10:29:34.645323|S|700|.1519|0|700
A|SRXH|20260128|10:29:35.265201|S|100|.1519|0|100
A|SRXH|20260128|10:29:36.922589|S|700|.1519|0|700
A|SRXH|20260128|10:29:37.486345|S|100|.1519|0|100
A|SRXH|20260128|10:30:13.046971|S|300|.1519|0|300
A|SRXH|20260128|10:30:14.443302|S|900|.1519|0|900
A|SRXH|20260128|10:30:14.599154|S|334|.1519|0|334
A|SRXH|20260128|10:30:14.599946|S|666|.1519|0|666
A|SRXH|20260128|10:30:35.578797|S|130|.1519|0|130
A|SRXH|20260128|10:30:38.180230|S|570|.1519|0|570
A|SRXH|20260128|10:30:40.134124|S|200|.1519|0|200
A|SRXH|20260128|10:30:42.083164|S|700|.1519|0|700
A|SRXH|20260128|10:33:02.549353|S|400|.1519|0|400
A|SRXH|20260128|10:35:41.308050|S|200|.1525|0|200
A|SRXH|20260128|10:35:41.308050|S|100|.1525|0|100
A|SRXH|20260128|10:36:04.891456|S|1300|.1528|0|1300
A|SRXH|20260128|10:36:06.205728|S|100|.1528|0|100
A|SRXH|20260128|10:36:08.047693|S|134|.1528|0|134
A|SRXH|20260128|10:36:12.700986|S|100|.1528|0|100
A|SRXH|20260128|10:36:12.700986|S|266|.1528|0|266
A|SRXH|20260128|10:36:16.204094|S|900|.1528|0|900
A|SRXH|20260128|10:37:09.592102|S|2100|.1529|0|2100
A|SRXH|20260128|10:37:13.410859|S|300|.1529|0|300
A|SRXH|20260128|10:37:51.252607|S|200|.1529|0|200
A|SRXH|20260128|10:43:11.479220|S|400|.1527|0|400
A|SRXH|20260128|10:44:18.358399|S|100|.152|0|100
A|SRXH|20260128|10:44:18.358400|S|100|.152|0|100
A|SRXH|20260128|10:49:42.377408|S|300|.1509|0|300
A|SRXH|20260128|10:53:02.833234|S|100|.1509|0|100
A|SRXH|20260128|10:54:08.206108|S|600|.1509|0|600
A|SRXH|20260128|10:54:08.207262|S|100|.1515|0|100
A|SRXH|20260128|10:57:23.173229|S|100|.15175|0|100
A|SRXH|20260128|10:57:46.279494|S|1000|.15205|0|1000
A|SRXH|20260128|10:57:48.968193|S|400|.15205|0|400
A|SRXH|20260128|10:57:57.805696|S|500|.15205|0|500
A|SRXH|20260128|10:58:29.709014|S|300|.1521|0|300
A|SRXH|20260128|10:58:29.709014|S|100|.15205|0|100
A|SRXH|20260128|10:58:29.713421|S|100|.1521|0|100
A|SRXH|20260128|10:58:31.507791|S|400|.15215|0|400
A|SRXH|20260128|10:58:31.518567|S|300|.1522|0|300
A|SRXH|20260128|11:03:40.085404|S|300|.15185|0|300
A|SRXH|20260128|11:03:40.088750|S|300|.15185|0|300
A|SRXH|20260128|11:03:40.092192|S|300|.15185|0|300
A|SRXH|20260128|11:03:40.095052|S|200|.1519|0|200
A|SRXH|20260128|11:03:40.095052|S|100|.15185|0|100
A|SRXH|20260128|11:03:40.098261|S|100|.1519|0|100
A|SRXH|20260128|11:03:40.101047|S|100|.152|0|100
A|SRXH|20260128|11:03:40.104100|S|100|.1522|0|100
A|SRXH|20260128|11:06:38.263574|S|410|.15205|0|410
A|SRXH|20260128|11:06:49.914312|S|100|.15205|0|100
A|SRXH|20260128|11:06:55.827995|S|100|.15205|0|100
A|SRXH|20260128|11:07:02.041980|S|100|.15205|0|100
A|SRXH|20260128|11:07:08.034888|S|100|.15205|0|100
A|SRXH|20260128|11:07:14.663089|S|190|.1518|0|190
A|SRXH|20260128|11:07:15.905760|S|100|.15205|0|100
A|SRXH|20260128|11:07:21.809259|S|100|.15205|0|100
A|SRXH|20260128|11:08:02.989836|S|200|.15205|0|200
A|SRXH|20260128|11:08:03.151968|S|100|.1522|0|100
A|SRXH|20260128|11:08:03.151968|S|200|.1521|0|200
A|SRXH|20260128|11:08:08.624058|S|100|.1521|0|100
A|SRXH|20260128|11:10:42.871492|S|400|.15215|0|400
A|SRXH|20260128|11:19:52.193434|S|596|.1518|0|596
A|SRXH|20260128|11:19:52.194222|S|100|.1518|0|100
A|SRXH|20260128|11:20:53.508567|S|804|.1518|0|804
A|SRXH|20260128|11:23:56.442272|S|400|.1521|0|400
A|SRXH|20260128|11:23:56.442272|S|283|.1522|0|283
A|SRXH|20260128|11:23:57.755867|S|100|.1521|0|100
A|SRXH|20260128|11:24:09.869910|S|100|.1521|0|100
A|SRXH|20260128|11:24:49.544271|S|400|.1521|0|400
A|SRXH|20260128|11:24:49.544271|S|2817|.1522|0|2817
A|SRXH|20260128|11:24:49.555058|S|400|.1522|0|400
A|SRXH|20260128|11:33:09.016756|S|500|.1515|0|500
A|SRXH|20260128|11:33:39.017210|S|100|.1519|0|100
A|SRXH|20260128|11:33:39.018005|S|200|.152|0|200
A|SRXH|20260128|12:14:20.876785|E|200|.1512|0|200
A|SRXH|20260128|12:14:20.876786|E|100|.1511|0|100
A|SRXH|20260128|12:25:35.160411|S|100|.1523|0|100
A|SRXH|20260128|12:43:09.819430|S|300|.1519|0|300
A|SRXH|20260128|12:44:14.820579|S|80|.1519|0|80
A|SRXH|20260128|12:44:14.820579|S|100|.1519|0|100
A|SRXH|20260128|12:44:14.821076|S|320|.1519|0|320
A|SRXH|20260128|12:47:31.219543|S|100|.152|0|100
A|SRXH|20260128|12:48:06.635833|S|300|.152|0|300
A|SRXH|20260128|12:48:25.040036|S|200|.1519|0|200
A|SRXH|20260128|12:48:26.669301|S|1703|.1519|0|1703
A|SRXH|20260128|12:48:52.537191|S|397|.1519|0|397
A|SRXH|20260128|12:48:52.537191|S|200|.1519|0|200
A|SRXH|20260128|12:48:52.559145|S|200|.1515|0|200
A|SRXH|20260128|12:48:52.559145|S|100|.1515|0|100
A|SRXH|20260128|12:51:22.881003|S|500|.1516|0|500
A|SRXH|20260128|12:57:52.004219|S|100|.1523|0|100
A|SRXH|20260128|12:57:52.004219|S|100|.1523|0|100
A|SRXH|20260128|13:01:56.552852|S|100|.1521|0|100
A|SRXH|20260128|13:02:34.361676|S|100|.152|0|100
A|SRXH|20260128|13:09:03.112390|S|100|.1525|0|100
A|SRXH|20260128|13:09:03.112390|S|100|.1525|0|100
A|SRXH|20260128|13:09:03.112390|S|1200|.1525|0|1200
A|SRXH|20260128|13:12:17.282405|E|53|.1523|0|53
A|SRXH|20260128|13:12:17.282405|E|100|.1523|0|100
A|SRXH|20260128|13:12:17.289092|S|100|.152|0|100
A|SRXH|20260128|13:12:17.289092|E|1000|.152|0|1000
A|SRXH|20260128|13:12:17.289105|E|16000|.152|0|16000
A|SRXH|20260128|13:12:17.289105|E|1000|.152|0|1000
A|SRXH|20260128|13:12:17.289766|E|1000|.152|0|1000
A|SRXH|20260128|13:12:17.289767|E|28567|.152|0|28567
A|SRXH|20260128|13:12:28.226187|E|1600|.1521|0|1600
A|SRXH|20260128|13:12:41.034637|E|400|.1521|0|400
A|SRXH|20260128|13:12:41.042690|E|1000|.152|0|1000
A|SRXH|20260128|13:12:41.042713|E|1000|.152|0|1000
A|SRXH|20260128|13:12:41.042713|E|6900|.152|0|6900
A|SRXH|20260128|13:12:41.043370|E|73200|.152|0|73200
A|SRXH|20260128|13:12:41.043370|E|1000|.152|0|1000
A|SRXH|20260128|13:12:41.048773|E|1000|.152|0|1000
A|SRXH|20260128|13:12:41.048785|E|1000|.152|0|1000
A|SRXH|20260128|13:12:41.048785|E|22700|.152|0|22700
A|SRXH|20260128|13:12:41.049414|E|1000|.152|0|1000
A|SRXH|20260128|13:12:41.049415|E|15233|.152|0|15233
A|SRXH|20260128|13:19:36.131779|E|1200|.1524|0|1200
A|SRXH|20260128|13:23:45.154105|E|200|.1527|0|200
A|SRXH|20260128|13:23:45.154105|S|400|.15265|0|400
A|SRXH|20260128|13:24:03.505116|E|1000|.1528|0|1000
A|SRXH|20260128|13:24:03.505117|E|14900|.1528|0|14900
A|SRXH|20260128|13:24:03.505117|S|100|.1528|0|100
A|SRXH|20260128|13:37:02.698035|S|1400|.1523|0|1400
A|SRXH|20260128|13:41:24.002458|E|900|.1521|0|900
A|SRXH|20260128|13:44:33.722371|E|200|.1521|0|200
A|SRXH|20260128|13:45:23.483920|E|100|.1521|0|100
A|SRXH|20260128|13:45:23.483920|E|100|.1521|0|100
A|SRXH|20260128|13:45:24.786261|E|100|.1521|0|100
A|SRXH|20260128|13:46:27.836946|E|100|.1521|0|100
A|SRXH|20260128|13:46:29.135956|E|100|.1521|0|100
A|SRXH|20260128|13:46:29.162036|E|100|.1521|0|100
A|SRXH|20260128|13:47:59.047996|E|500|.1521|0|500
A|SRXH|20260128|13:47:59.075848|E|100|.1521|0|100
A|SRXH|20260128|13:47:59.100934|E|400|.1521|0|400
A|SRXH|20260128|13:48:19.099376|E|200|.1521|0|200
A|SRXH|20260128|13:48:42.908224|E|100|.1521|0|100
A|SRXH|20260128|13:49:14.295372|E|300|.1521|0|300
A|SRXH|20260128|13:49:14.324060|E|100|.1521|0|100
A|SRXH|20260128|13:50:46.864048|S|100|.1525|0|100
A|SRXH|20260128|13:50:46.882692|S|100|.1526|0|100
A|SRXH|20260128|13:50:46.885557|E|1000|.1528|0|1000
A|SRXH|20260128|13:50:46.886314|E|1000|.1528|0|1000
A|SRXH|20260128|13:50:46.887065|E|1000|.1528|0|1000
A|SRXH|20260128|13:50:46.887814|E|409|.1528|0|409
A|SRXH|20260128|13:51:16.181203|E|500|.1528|0|500
A|SRXH|20260128|13:51:16.181844|E|91|.1528|0|91
A|SRXH|20260128|13:51:16.182630|E|1000|.1528|0|1000
A|SRXH|20260128|13:51:16.183389|E|1000|.1528|0|1000
A|SRXH|20260128|13:51:16.184781|E|1000|.1528|0|1000
A|SRXH|20260128|13:51:16.188034|E|1000|.1528|0|1000
A|SRXH|20260128|13:51:16.190973|E|1000|.1528|0|1000
A|SRXH|20260128|13:51:16.193805|E|1000|.1528|0|1000
A|SRXH|20260128|13:51:16.196558|E|1000|.1528|0|1000
A|SRXH|20260128|13:51:16.199400|E|1000|.1528|0|1000
A|SRXH|20260128|13:51:16.202183|E|1000|.1528|0|1000
A|SRXH|20260128|13:51:16.205014|E|1000|.1528|0|1000
A|SRXH|20260128|13:54:27.456097|E|1000|.1528|0|1000
A|SRXH|20260128|13:54:27.456860|E|1000|.1528|0|1000
A|SRXH|20260128|13:54:27.457621|E|1000|.1528|0|1000
A|SRXH|20260128|13:54:27.458380|E|1000|.1528|0|1000
A|SRXH|20260128|13:54:27.459134|E|1000|.1528|0|1000
A|SRXH|20260128|13:54:27.459889|E|1000|.1528|0|1000
A|SRXH|20260128|13:54:27.460637|E|1000|.1528|0|1000
A|SRXH|20260128|13:54:27.461387|E|1000|.1528|0|1000
A|SRXH|20260128|13:54:27.462141|E|1000|.1528|0|1000
A|SRXH|20260128|13:54:27.462891|E|1000|.1528|0|1000
A|SRXH|20260128|13:54:39.595879|E|1000|.1528|0|1000
A|SRXH|20260128|13:54:39.596675|E|1000|.1528|0|1000
A|SRXH|20260128|13:54:39.597436|E|1000|.1528|0|1000
A|SRXH|20260128|13:54:39.598203|E|1000|.1528|0|1000
A|SRXH|20260128|13:54:39.598962|E|1000|.1528|0|1000
A|SRXH|20260128|13:54:39.599726|E|1000|.1528|0|1000
A|SRXH|20260128|14:02:57.671594|E|100|.1528|0|100
A|SRXH|20260128|14:17:09.069113|E|98|.1524|0|98
A|SRXH|20260128|14:17:09.069423|S|100|.1524|0|100
A|SRXH|20260128|14:17:09.069423|S|102|.1524|0|102
A|SRXH|20260128|14:17:09.083284|S|100|.1523|0|100
A|SRXH|20260128|14:17:09.104750|E|300|.1522|0|300
A|SRXH|20260128|14:17:09.104750|E|700|.1522|0|700
A|SRXH|20260128|14:17:09.144236|E|200|.1522|0|200
A|SRXH|20260128|14:18:41.955644|E|100|.1523|0|100
A|SRXH|20260128|14:18:41.955644|E|100|.1523|0|100
A|SRXH|20260128|14:18:48.001486|E|100|.1523|0|100
A|SRXH|20260128|14:18:48.001486|E|100|.1523|0|100
A|SRXH|20260128|14:18:48.007999|E|100|.1523|0|100
A|SRXH|20260128|14:18:48.017585|E|100|.1522|0|100
A|SRXH|20260128|14:18:48.017586|E|200|.1522|0|200
A|SRXH|20260128|14:18:48.029083|E|300|.1522|0|300
A|SRXH|20260128|14:18:48.029084|E|300|.1522|0|300
A|SRXH|20260128|14:18:48.062034|E|200|.1522|0|200
A|SRXH|20260128|14:20:30.733685|E|226|.1522|0|226
A|SRXH|20260128|14:20:30.733685|E|200|.1522|0|200
A|SRXH|20260128|14:20:30.733685|E|100|.1522|0|100
A|SRXH|20260128|14:20:30.745419|E|254|.1522|0|254
A|SRXH|20260128|14:20:30.745419|E|146|.1522|0|146
A|SRXH|20260128|14:20:30.820361|E|100|.1522|0|100
A|SRXH|20260128|14:20:33.315637|E|54|.1522|0|54
A|SRXH|20260128|14:20:33.315638|E|265|.1522|0|265
A|SRXH|20260128|14:20:33.315638|E|300|.1522|0|300
A|SRXH|20260128|14:20:33.315638|E|100|.1522|0|100
A|SRXH|20260128|14:22:46.887438|E|12|.1523|0|12
A|SRXH|20260128|14:22:46.887438|E|400|.1523|0|400
A|SRXH|20260128|14:23:28.012292|S|100|.1523|0|100
A|SRXH|20260128|14:26:36.446052|E|300|.1522|0|300
A|SRXH|20260128|14:26:36.448749|S|100|.1521|0|100
A|SRXH|20260128|14:27:01.703156|S|100|.152|0|100
A|SRXH|20260128|14:29:53.139373|S|100|.1521|0|100
A|SRXH|20260128|14:32:45.716476|S|600|.1521|0|600
A|SRXH|20260128|14:33:28.969302|S|334|.1519|0|334
A|SRXH|20260128|14:33:28.973332|S|266|.1519|0|266
A|SRXH|20260128|14:34:08.241455|S|100|.1515|0|100
A|SRXH|20260128|14:34:08.241455|S|3900|.1515|0|3900
A|SRXH|20260128|14:34:08.255601|S|100|.1512|0|100
A|SRXH|20260128|14:34:08.255601|S|200|.1512|0|200
A|SRXH|20260128|14:34:25.793772|S|100|.1511|0|100
A|SRXH|20260128|14:34:25.793772|S|200|.1511|0|200
A|SRXH|20260128|14:34:25.794608|S|100|.151|0|100
A|SRXH|20260128|14:34:45.180258|S|400|.1511|0|400
A|SRXH|20260128|14:49:10.367398|S|200|.1515|0|200
A|SRXH|20260128|14:49:37.979100|S|100|.1515|0|100
A|SRXH|20260128|14:54:30.664841|S|100|.1519|0|100
A|SRXH|20260128|14:54:30.664841|S|100|.1519|0|100
A|SRXH|20260128|14:54:31.921934|S|98|.1519|0|98
A|SRXH|20260128|14:54:44.526459|E|2|.152|0|2
A|SRXH|20260128|14:54:44.527242|E|400|.1519|0|400
A|SRXH|20260128|14:54:44.527596|E|600|.1519|0|600
A|SRXH|20260128|14:54:44.527636|E|400|.1519|0|400
A|SRXH|20260128|14:55:56.797133|E|100|.1524|0|100
A|SRXH|20260128|14:55:56.797133|E|1000|.1524|0|1000
A|SRXH|20260128|14:55:56.798053|E|1000|.1524|0|1000
A|SRXH|20260128|14:55:56.798251|E|1000|.1524|0|1000
A|SRXH|20260128|14:55:56.798251|E|4|.1524|0|4
A|SRXH|20260128|14:56:13.056308|E|1000|.1524|0|1000
A|SRXH|20260128|14:56:13.056326|E|1000|.1524|0|1000
A|SRXH|20260128|14:56:13.056326|E|100|.1524|0|100
A|SRXH|20260128|14:56:13.057143|E|1000|.1524|0|1000
A|SRXH|20260128|14:56:22.854658|E|1000|.1524|0|1000
A|SRXH|20260128|14:56:22.855042|E|1000|.1524|0|1000
A|SRXH|20260128|14:56:22.855438|E|1000|.1524|0|1000
A|SRXH|20260128|14:56:22.856205|E|1000|.1524|0|1000
A|SRXH|20260128|14:56:30.123343|E|1000|.1524|0|1000
A|SRXH|20260128|14:56:30.125442|E|1000|.1524|0|1000
A|SRXH|20260128|14:56:30.132189|E|1000|.1524|0|1000
A|SRXH|20260128|14:56:30.142784|E|1000|.1524|0|1000
A|SRXH|20260128|14:56:37.865380|E|1000|.1524|0|1000
A|SRXH|20260128|14:56:37.866178|E|1000|.1524|0|1000
A|SRXH|20260128|14:56:45.265436|E|1000|.1524|0|1000
A|SRXH|20260128|14:56:45.266399|E|1000|.1524|0|1000
A|SRXH|20260128|14:56:45.267912|E|486|.1524|0|486
A|SRXH|20260128|14:56:45.268403|E|514|.1524|0|514
A|SRXH|20260128|14:57:35.391782|E|1000|.1524|0|1000
A|SRXH|20260128|14:57:35.392578|E|1000|.1524|0|1000
A|SRXH|20260128|14:57:35.393386|E|1000|.1524|0|1000
A|SRXH|20260128|14:57:40.045561|E|1000|.1524|0|1000
A|SRXH|20260128|15:09:31.594013|E|900|.1522|0|900
A|SRXH|20260128|15:18:26.573168|E|500|.1521|0|500
A|SRXH|20260128|15:18:43.454879|E|200|.1514|0|200
A|SRXH|20260128|15:18:43.454880|E|100|.1514|0|100
A|SRXH|20260128|15:18:43.462753|E|1000|.151|0|1000
A|SRXH|20260128|15:18:43.584935|E|1000|.151|0|1000
A|SRXH|20260128|15:18:43.624151|E|1000|.151|0|1000
A|SRXH|20260128|15:18:43.840856|E|1000|.151|0|1000
A|SRXH|20260128|15:19:12.583195|E|1000|.151|0|1000
A|SRXH|20260128|15:19:12.583822|E|1000|.151|0|1000
A|SRXH|20260128|15:19:12.584133|E|1000|.151|0|1000
A|SRXH|20260128|15:19:12.584433|E|1000|.151|0|1000
A|SRXH|20260128|15:19:12.584726|E|1000|.151|0|1000
A|SRXH|20260128|15:19:12.585193|E|1000|.151|0|1000
A|SRXH|20260128|15:19:12.585472|E|1000|.151|0|1000
A|SRXH|20260128|15:19:12.585944|E|1000|.151|0|1000
A|SRXH|20260128|15:19:12.586205|E|720|.151|0|720
A|SRXH|20260128|15:19:12.586700|E|720|.151|0|720
A|SRXH|20260128|15:19:12.586700|E|280|.151|0|280
A|SRXH|20260128|15:19:12.587301|E|665|.151|0|665
A|SRXH|20260128|15:31:03.403559|S|100|.1515|0|100
A|SRXH|20260128|15:31:03.403560|S|100|.1515|0|100
A|SRXH|20260128|15:31:04.681154|S|600|.1517|0|600
A|SRXH|20260128|15:31:04.681154|E|399|.1518|0|399
A|SRXH|20260128|15:31:04.681956|E|83|.1518|0|83
A|SRXH|20260128|15:31:06.205718|S|600|.1517|0|600
A|SRXH|20260128|15:31:06.206540|S|600|.1517|0|600
A|SRXH|20260128|15:31:06.207342|E|200|.1518|0|200
A|SRXH|20260128|15:31:06.207342|S|400|.1517|0|400
A|SRXH|20260128|15:36:45.807467|S|100|.1516|0|100
A|SRXH|20260128|15:37:24.111677|E|2300|.1515|0|2300
A|SRXH|20260128|15:37:31.595380|E|100|.1511|0|100
A|SRXH|20260128|15:37:31.595380|E|100|.1511|0|100
A|SRXH|20260128|15:37:33.543654|E|100|.1511|0|100
A|SRXH|20260128|15:37:33.543654|E|100|.1511|0|100
A|SRXH|20260128|15:37:34.870212|E|100|.1511|0|100
A|SRXH|20260128|15:37:34.870212|E|200|.1511|0|200
A|SRXH|20260128|15:37:35.296601|E|100|.1511|0|100
A|SRXH|20260128|15:37:35.296601|E|100|.1511|0|100
A|SRXH|20260128|15:38:01.517149|E|800|.1506|0|800
A|SRXH|20260128|15:38:01.517149|E|100|.1506|0|100
A|SRXH|20260128|15:38:15.046119|E|800|.1501|0|800
A|SRXH|20260128|15:38:15.046119|E|100|.1501|0|100
A|SRXH|20260128|15:38:20.025118|E|400|.1501|0|400
A|SRXH|20260128|15:38:20.025118|E|200|.1501|0|200
A|SRXH|20260128|15:38:22.157881|E|200|.1501|0|200
A|SRXH|20260128|15:38:22.157881|E|100|.1501|0|100
A|SRXH|20260128|15:38:23.960333|E|200|.1501|0|200
A|SRXH|20260128|15:38:23.960333|E|100|.1501|0|100
A|SRXH|20260128|15:38:25.175363|E|200|.1501|0|200
A|SRXH|20260128|15:38:25.175363|E|500|.1501|0|500
A|SRXH|20260128|15:38:27.695949|E|1000|.1501|0|1000
A|SRXH|20260128|15:38:31.518111|E|100|.1501|0|100
A|SRXH|20260128|15:38:31.518112|E|300|.1501|0|300
A|SRXH|20260128|15:38:31.519529|E|100|.15|0|100
A|SRXH|20260128|15:38:31.519529|E|100|.15|0|100
A|SRXH|20260128|15:38:32.511213|E|1000|.1501|0|1000
A|SRXH|20260128|15:38:34.409546|E|300|.1501|0|300
A|SRXH|20260128|15:38:34.409546|E|600|.1501|0|600
A|SRXH|20260128|15:38:35.773259|E|100|.1501|0|100
A|SRXH|20260128|15:38:35.773259|E|300|.1501|0|300
A|SRXH|20260128|15:38:37.024551|E|200|.1501|0|200
A|SRXH|20260128|15:38:37.024551|E|500|.1501|0|500
A|SRXH|20260128|15:38:39.127610|E|300|.1501|0|300
A|SRXH|20260128|15:38:39.127610|E|1200|.1501|0|1200
A|SRXH|20260128|15:38:41.082558|E|200|.1501|0|200
A|SRXH|20260128|15:38:43.168800|E|100|.1501|0|100
A|SRXH|20260128|15:38:46.517136|E|1000|.1501|0|1000
A|SRXH|20260128|15:38:48.092220|E|1500|.1501|0|1500
A|SRXH|20260128|15:38:49.657264|E|200|.1501|0|200
A|SRXH|20260128|15:38:51.024429|E|100|.1501|0|100
A|SRXH|20260128|15:38:52.248614|E|100|.1501|0|100
A|SRXH|20260128|15:38:53.303286|E|900|.1501|0|900
A|SRXH|20260128|15:38:56.518591|E|1100|.1501|0|1100
A|SRXH|20260128|15:38:57.639073|E|100|.1501|0|100
A|SRXH|20260128|15:38:58.949889|E|1000|.1501|0|1000
A|SRXH|20260128|15:38:59.904518|E|1900|.1501|0|1900
A|SRXH|20260128|15:43:14.642496|S|100|.15|0|100
A|SRXH|20260128|15:47:19.440080|S|82|.15025|0|82
A|SRXH|20260128|15:47:19.491040|S|82|.1503|0|82
A|SRXH|20260128|15:47:34.718105|S|82|.1504|0|82
A|SRXH|20260128|15:47:46.453371|S|100|.15055|0|100
A|SRXH|20260128|15:47:46.454156|S|100|.15055|0|100
A|SRXH|20260128|15:47:46.454921|S|100|.15055|0|100
A|SRXH|20260128|15:47:46.455705|S|100|.15055|0|100
A|SRXH|20260128|15:47:46.456469|S|100|.15055|0|100
A|SRXH|20260128|15:47:46.457232|S|100|.15055|0|100
A|SRXH|20260128|15:47:46.457997|S|100|.15055|0|100
A|SRXH|20260128|15:47:46.458757|S|100|.1507|0|100
A|SRXH|20260128|15:49:51.755288|S|11|.1511|0|11
A|SRXH|20260128|15:50:27.862052|E|200|.1506|0|200
A|SRXH|20260128|15:50:27.862053|E|100|.1506|0|100
A|SRXH|20260128|15:52:10.142218|E|700|.1503|0|700
A|SRXH|20260128|15:52:10.142219|E|100|.1503|0|100
A|SRXH|20260128|15:52:10.142219|E|100|.1503|0|100
A|SRXH|20260128|15:52:14.891796|E|100|.1501|0|100
A|SRXH|20260128|15:52:14.891796|E|100|.1501|0|100
A|SRXH|20260128|15:52:15.262222|E|100|.1501|0|100
A|SRXH|20260128|15:52:15.262223|E|100|.1501|0|100
A|SRXH|20260128|15:52:15.263679|S|100|.15|0|100
A|SRXH|20260128|15:53:13.688414|E|800|.1496|0|800
A|SRXH|20260128|15:53:14.836051|E|900|.1492|0|900
A|SRXH|20260128|15:53:15.516401|E|800|.1492|0|800
A|SRXH|20260128|15:53:17.519137|E|1400|.1491|0|1400
A|SRXH|20260128|15:53:19.044137|S|30|.1485|0|30
A|SRXH|20260128|15:53:20.089903|E|7000|.148|0|7000
A|SRXH|20260128|15:53:20.089984|E|300|.148|0|300
A|SRXH|20260128|15:53:20.090157|E|300|.148|0|300
A|SRXH|20260128|15:53:20.090335|E|400|.148|0|400
A|SRXH|20260128|15:53:21.044716|S|1870|.1483|0|1870
A|SRXH|20260128|15:53:21.045818|E|1000|.1485|0|1000
A|SRXH|20260128|15:53:21.046127|E|1130|.1485|0|1130
A|SRXH|20260128|15:53:26.507156|S|300|.1481|0|300
A|SRXH|20260128|15:53:26.507824|S|51844|.148|0|51844
A|SRXH|20260128|15:53:26.508181|E|1000|.148|0|1000
A|SRXH|20260128|15:53:26.508782|E|5156|.148|0|5156
A|SRXH|20260128|15:53:26.508783|E|100|.148|0|100
A|SRXH|20260128|15:53:26.510264|S|1900|.1478|0|1900
A|SRXH|20260128|15:53:26.510946|E|5000|.148|0|5000
A|SRXH|20260128|15:53:44.875707|S|130|.14765|0|130
A|SRXH|20260128|15:53:46.309974|S|230|.14765|0|230
A|SRXH|20260128|15:53:50.479519|E|200|.1473|0|200
A|SRXH|20260128|15:53:52.101346|E|200|.1473|0|200
A|SRXH|20260128|15:54:00.196746|S|1540|.1477|0|1540
A|SRXH|20260128|15:54:06.518340|E|460|.1477|0|460
A|SRXH|20260128|15:54:06.519592|E|200|.1473|0|200
A|SRXH|20260128|15:54:07.538135|E|3600|.1473|0|3600
A|SRXH|20260128|15:54:09.982922|E|500|.1473|0|500
A|SRXH|20260128|15:54:10.843541|E|700|.1473|0|700
A|SRXH|20260128|15:54:12.252045|E|300|.1473|0|300
A|SRXH|20260128|15:54:13.740490|S|300|.1473|0|300
A|SRXH|20260128|15:54:14.969331|E|100|.1468|0|100
A|SRXH|20260128|15:54:15.907790|E|500|.1468|0|500
A|SRXH|20260128|15:54:17.094409|E|200|.1462|0|200
A|SRXH|20260128|15:54:18.260730|E|100|.1462|0|100
A|SRXH|20260128|15:54:19.842652|S|100|.1458|0|100
A|SRXH|20260128|15:54:21.143624|E|100|.1451|0|100
A|SRXH|20260128|15:54:21.143624|E|100|.1451|0|100
A|SRXH|20260128|15:54:22.324668|E|100|.1451|0|100
A|SRXH|20260128|15:54:22.324668|E|100|.1451|0|100
A|SRXH|20260128|15:54:22.325515|E|2400|.145|0|2400
A|SRXH|20260128|15:54:22.325883|E|200|.145|0|200
A|SRXH|20260128|15:54:23.215921|E|3600|.145|0|3600
A|SRXH|20260128|15:54:26.518051|E|600|.1451|0|600
A|SRXH|20260128|15:54:26.518051|E|100|.1451|0|100
A|SRXH|20260128|15:54:26.518795|E|696|.145|0|696
A|SRXH|20260128|15:54:26.518795|E|1504|.145|0|1504
A|SRXH|20260128|15:54:26.519375|E|900|.145|0|900
A|SRXH|20260128|15:54:26.519547|E|200|.145|0|200
A|SRXH|20260128|15:54:27.494166|E|100|.1451|0|100
A|SRXH|20260128|15:54:27.494166|E|100|.1451|0|100
A|SRXH|20260128|15:54:27.495325|E|500|.145|0|500
A|SRXH|20260128|15:54:27.495469|E|200|.145|0|200
A|SRXH|20260128|15:54:28.299644|E|100|.1451|0|100
A|SRXH|20260128|15:54:28.299644|E|100|.1451|0|100
A|SRXH|20260128|15:54:28.300905|E|500|.145|0|500
A|SRXH|20260128|15:54:28.301023|E|200|.145|0|200
A|SRXH|20260128|15:54:29.932526|E|996|.145|0|996
A|SRXH|20260128|15:54:29.943995|E|1706|.1436|0|1706
A|SRXH|20260128|15:54:30.003446|E|100|.1434|0|100
A|SRXH|20260128|15:54:30.042091|E|100|.1432|0|100
A|SRXH|20260128|15:54:30.067855|E|300|.1434|0|300
A|SRXH|20260128|15:54:30.068678|S|100|.1443|0|100
A|SRXH|20260128|15:54:30.068678|E|100|.1443|0|100
A|SRXH|20260128|15:54:30.353323|S|100|.1443|0|100
A|SRXH|20260128|15:54:30.353323|S|100|.1443|0|100
A|SRXH|20260128|15:54:30.353788|S|30|.1443|0|30
A|SRXH|20260128|15:54:39.093491|E|500|.14555|0|500
A|SRXH|20260128|15:54:39.094040|E|500|.14555|0|500
A|SRXH|20260128|15:54:39.094596|E|500|.14555|0|500
A|SRXH|20260128|15:54:39.095165|E|400|.14555|0|400
A|SRXH|20260128|15:54:39.095166|E|100|.1446|0|100
A|SRXH|20260128|15:54:41.120796|E|300|.14555|0|300
A|SRXH|20260128|15:54:43.490859|E|400|.14575|0|400
A|SRXH|20260128|15:54:46.519716|E|400|.14575|0|400
A|SRXH|20260128|15:54:46.520381|E|500|.14575|0|500
A|SRXH|20260128|15:54:46.521073|E|300|.14575|0|300
A|SRXH|20260128|15:54:46.521074|E|100|.145|0|100
A|SRXH|20260128|15:54:46.521931|E|100|.1446|0|100
A|SRXH|20260128|15:54:46.522173|E|100|.1446|0|100
A|SRXH|20260128|15:54:46.522296|E|400|.1446|0|400
A|SRXH|20260128|15:54:47.545865|E|400|.14535|0|400
A|SRXH|20260128|15:54:47.546469|E|300|.14535|0|300
A|SRXH|20260128|15:54:48.518958|E|100|.1446|0|100
A|SRXH|20260128|15:54:48.518958|E|500|.1446|0|500
A|SRXH|20260128|15:54:49.720099|E|400|.14515|0|400
A|SRXH|20260128|15:54:49.720650|E|100|.1441|0|100
A|SRXH|20260128|15:54:49.720650|E|400|.14515|0|400
A|SRXH|20260128|15:54:50.560997|E|800|.14515|0|800
A|SRXH|20260128|15:54:50.561545|E|800|.14515|0|800
A|SRXH|20260128|15:54:51.521044|E|600|.1441|0|600
A|SRXH|20260128|15:54:51.521044|E|300|.14515|0|300
A|SRXH|20260128|15:54:51.521045|E|100|.1441|0|100
A|SRXH|20260128|15:54:51.522285|E|5|.144|0|5
A|SRXH|20260128|15:54:52.509498|E|500|.14465|0|500
A|SRXH|20260128|15:54:52.510090|E|600|.14465|0|600
A|SRXH|20260128|15:54:52.510648|E|600|.14465|0|600
A|SRXH|20260128|15:54:52.511202|E|200|.14465|0|200
A|SRXH|20260128|15:54:56.590317|E|1700|.1446|0|1700
A|SRXH|20260128|15:54:56.590921|E|200|.1446|0|200
A|SRXH|20260128|15:54:56.590921|E|200|.1432|0|200
A|SRXH|20260128|15:54:56.590922|E|100|.1432|0|100
A|SRXH|20260128|15:54:56.594675|E|20000|.1425|0|20000
A|SRXH|20260128|15:54:56.595702|E|52|.142|0|52
A|SRXH|20260128|15:54:56.595702|E|1000|.142|0|1000
A|SRXH|20260128|15:54:56.600213|E|500|.14265|0|500
A|SRXH|20260128|15:54:56.600746|E|600|.14265|0|600
A|SRXH|20260128|15:54:57.402921|E|100|.1438|0|100
A|SRXH|20260128|15:54:57.403219|S|100|.1439|0|100
A|SRXH|20260128|15:55:20.476762|S|100|.1469|0|100
A|SRXH|20260128|15:55:20.476762|S|2|.1469|0|2
A|SRXH|20260128|15:56:45.927999|S|800|.14955|0|800
A|SRXH|20260128|15:56:45.928000|S|200|.15|0|200
A|SRXH|20260128|15:58:26.622208|S|100|.1481|0|100
A|SRXH|20260128|15:59:31.834251|S|100|.15|0|100
A|SRXH|20260128|15:59:31.834251|S|100|.15|0|100
A|SRXH|20260128|15:59:50.350756|S|90|.15|0|90
A|SRXH|20260128|15:59:50.350757|E|400|.15|0|400
A|SRXH|20260128|15:59:50.350757|E|100|.15|0|100
A|SRXH|20260128|15:59:50.350757|E|1600|.15|0|1600
A|SRXH|20260128|15:59:50.635002|E|100|.15|0|100
A|SRXH|20260128|15:59:50.635002|E|1000|.1502|0|1000
A|SRXH|20260128|15:59:50.635002|E|800|.15|0|800
A|SRXH|20260128|15:59:50.635003|E|100|.1502|0|100
A|SRXH|20260128|15:59:50.635004|E|1292|.1502|0|1292
A|SRXH|20260128|15:59:51.212396|E|1|.1502|0|1
A|SRXH|20260128|15:59:51.723710|E|999|.1502|0|999
A|SRXH|20260128|15:59:51.723711|E|100|.1502|0|100
A|SRXH|20260128|15:59:52.082388|E|100|.15|0|100
A|SRXH|20260128|15:59:52.082388|E|1000|.1502|0|1000
A|SRXH|20260128|15:59:52.771961|E|100|.1502|0|100
A|SRXH|20260128|15:59:52.771961|E|200|.15|0|200
A|SRXH|20260128|15:59:52.771961|E|800|.1502|0|800
A|SRXH|20260128|15:59:53.017252|E|200|.1502|0|200
A|SRXH|20260128|15:59:53.050839|E|1000|.1502|0|1000
A|SRXH|20260128|15:59:53.050839|E|100|.1502|0|100
A|SRXH|20260128|15:59:53.171910|E|100|.15|0|100
A|SRXH|20260128|15:59:53.171910|E|1000|.1502|0|1000
A|SRXH|20260128|15:59:53.478590|E|200|.15|0|200
A|SRXH|20260128|15:59:53.815920|E|2192|.1502|0|2192
A|SRXH|20260128|15:59:53.815920|E|1000|.1502|0|1000
A|SRXH|20260128|15:59:53.815920|E|100|.1502|0|100
A|SRXH|20260128|15:59:54.046717|E|1000|.1502|0|1000
A|SRXH|20260128|15:59:55.159814|E|100|.1502|0|100
A|SRXH|20260128|15:59:55.159814|E|100|.15|0|100
A|SRXH|20260128|15:59:55.159815|E|900|.1502|0|900
A|SRXH|20260128|15:59:56.521694|E|100|.1502|0|100
A|SRXH|20260128|15:59:57.121533|E|100|.1502|0|100
A|SRXH|20260128|15:59:57.121533|E|1000|.1502|0|1000
A|SRXH|20260128|15:59:57.420047|E|100|.15|0|100
A|SRXH|20260128|15:59:57.420047|E|1000|.1502|0|1000
A|SRXH|20260128|15:59:57.420047|E|100|.1502|0|100
A|SRXH|20260128|15:59:57.420047|E|2092|.1502|0|2092
A|SRXH|20260128|15:59:58.023277|E|100|.1502|0|100
A|SRXH|20260128|15:59:58.023277|E|1000|.1502|0|1000
A|SRXH|20260128|16:00:00.127529|S|15280|.1502|95370|657
A|SRXH|20260128|16:00:00.127529|E|15280|.1502|95370|14597
A|SSB|20260128|09:40:03.638697|S|25|101.155|0|25
A|SSB|20260128|10:01:41.480449|S|21|101.435|0|21
A|SSB|20260128|10:03:05.455084|S|1|101.28|0|1
A|SSB|20260128|10:07:08.491513|S|1|101.01|0|1
A|SSB|20260128|10:35:25.672716|S|1|101.32|0|1
A|SSB|20260128|10:48:28.763607|S|1|101.14|0|1
A|SSB|20260128|10:52:15.355296|S|1|101.11|0|1
A|SSB|20260128|10:54:21.007350|S|1|101.105|0|1
A|SSB|20260128|10:56:26.830360|S|1|101.17|0|1
A|SSB|20260128|11:11:26.930283|S|1|100.78|0|1
A|SSB|20260128|11:15:54.987893|S|1|100.81|0|1
A|SSB|20260128|11:20:09.030471|S|1|100.81|0|1
A|SSB|20260128|11:24:14.075294|S|1|100.72|0|1
A|SSB|20260128|11:28:29.103580|S|1|100.91|0|1
A|SSB|20260128|12:03:32.292844|S|1|100.96|0|1
A|SSB|20260128|12:23:12.217352|S|1|101.1|0|1
A|SSB|20260128|12:36:40.453314|S|1|101.05|0|1
A|SSB|20260128|12:56:02.556586|S|1|100.91|0|1
A|SSB|20260128|14:03:01.060138|S|1|100.85|0|1
A|SSB|20260128|14:08:19.090243|S|1|101.06|0|1
A|SSB|20260128|14:08:19.096151|S|10|101.06|0|10
A|SSB|20260128|14:10:01.118569|S|1|101.02|0|1
A|SSB|20260128|14:18:42.171043|S|1|101.31|0|1
A|SSB|20260128|14:29:50.250143|S|100|101.23|0|100
A|SSB|20260128|14:47:00.394750|S|1|100.81|0|1
A|SSB|20260128|14:47:45.485363|S|9|101.03|0|9
A|SSB|20260128|14:47:45.486524|S|98|101.03|0|98
A|SSB|20260128|14:51:30.435424|S|2|100.99|0|2
A|SSB|20260128|14:52:00.028776|S|24|101.09|0|24
A|SSB|20260128|14:54:38.444411|S|2|101.12|0|2
A|SSB|20260128|14:59:18.144260|S|13|101.08|0|13
A|SSB|20260128|15:00:04.346703|S|9|101.12|0|9
A|SSB|20260128|15:01:02.787088|S|36|101.15|0|36
A|SSB|20260128|15:06:07.498025|S|1|101.13|0|1
A|SSB|20260128|15:32:00.027725|S|11|101.3|0|11
A|SSB|20260128|15:36:59.485816|S|100|101.525|0|100
A|SSB|20260128|15:42:19.678854|S|4|101.24|0|4
A|SSB|20260128|15:58:16.855021|S|3|100.91|0|3
A|SSKN|20260128|11:54:42.607426|S|15|1.22|0|15
A|SSKN|20260128|15:12:14.019418|S|47|1.23|0|47
A|SSL|20260128|10:59:38.334156|S|26|7.35|0|26
A|SSL|20260128|14:29:33.262958|S|100|7.335|0|100
A|SSL|20260128|14:29:54.303230|S|200|7.27|0|200
A|SSL|20260128|14:30:08.518496|S|16|7.24|0|16
A|SSL|20260128|15:52:39.201762|S|400|7.445|0|400
A|SSL|20260128|15:58:44.148331|S|4|7.415|0|4
A|SSL|20260128|15:58:59.288891|S|4|7.415|0|4
A|SSL|20260128|15:59:30.421012|S|39|7.415|0|39
A|SSNC|20260128|13:54:11.506058|S|40|84.51|0|40
A|SSNC|20260128|15:58:48.475666|S|100|84.7|0|100
A|SSO|20260128|11:51:16.650272|S|10|59.88|0|10
A|SSO|20260128|13:52:03.278521|S|40|59.89|0|40
A|SSO|20260128|14:30:52.288079|S|40|59.9|0|40
A|SSO|20260128|14:31:42.066385|S|40|59.99|0|40
A|SSO|20260128|14:32:05.222080|S|40|59.9|0|40
A|SSO|20260128|14:48:34.088134|S|40|59.96|0|40
A|SSO|20260128|15:18:10.674633|S|40|60.01|0|40
A|SSP|20260128|09:49:13.296956|S|141|3.45|0|141
A|SSP|20260128|10:31:25.395869|S|38|3.385|0|38
A|SSP|20260128|10:31:25.395988|S|38|3.39|0|38
A|SSP|20260128|10:31:25.398122|S|11|3.4|0|11
A|SSP|20260128|15:48:00.466970|S|29|3.34|0|29
A|SSPY|20260128|14:14:34.617882|S|2|90.06|0|2
A|SSRM|20260128|10:12:09.523549|S|100|27.74|0|100
A|SSRM|20260128|10:17:11.051392|S|100|27.78|0|100
A|SSRM|20260128|10:25:04.643479|S|30|27.76|0|30
A|SSRM|20260128|10:25:10.253626|S|44|27.78|0|44
A|SSRM|20260128|10:59:36.341507|S|100|27.67|0|100
A|SSRM|20260128|10:59:38.856806|S|40|27.6|0|40
A|SSRM|20260128|11:47:51.389519|S|100|27.83|0|100
A|SSRM|20260128|12:19:27.251107|S|100|27.915|0|100
A|SSRM|20260128|12:43:48.124144|S|10|27.81|0|10
A|SSRM|20260128|12:59:26.905763|S|40|27.74|0|40
A|SSRM|20260128|12:59:29.970931|S|100|27.71|0|100
A|SSRM|20260128|12:59:33.925875|S|30|27.74|0|30
A|SSRM|20260128|13:16:41.025756|S|100|27.87|0|100
A|SSRM|20260128|13:37:12.966640|S|100|27.69|0|100
A|SSRM|20260128|14:11:35.324708|S|100|27.64|0|100
A|SSRM|20260128|14:16:22.347572|S|100|27.72|0|100
A|SSRM|20260128|14:38:07.368213|S|120|27.705|0|120
A|SSRM|20260128|14:59:32.594598|S|40|27.9|0|40
A|SSRM|20260128|14:59:32.637183|S|40|27.9|0|40
A|SSRM|20260128|14:59:36.503044|S|45|27.82|0|45
A|SSRM|20260128|14:59:43.465479|S|180|27.75|0|180
A|SSRM|20260128|15:14:07.426308|S|100|27.93|0|100
A|SSRM|20260128|15:16:16.055999|S|100|27.91|0|100
A|SSRM|20260128|15:17:10.940232|S|100|27.88|0|100
A|SSRM|20260128|15:19:05.319398|S|100|27.94|0|100
A|SSRM|20260128|15:27:14.480837|S|3|28.09|0|3
A|SSRM|20260128|15:27:14.689562|S|7|28.09|0|7
A|SSRM|20260128|15:38:37.008535|S|70|28.1|0|70
A|SSRM|20260128|15:38:37.057905|S|30|28.1|0|30
A|SSRM|20260128|15:58:00.852645|S|24|28.14|0|24
A|SSRM|20260128|15:58:20.324403|S|22|28.13|0|22
A|SSRM|20260128|15:58:30.410366|S|22|28.14|0|22
A|SSSS|20260128|10:02:22.110335|S|100|9.79|0|100
A|SSTK|20260128|09:52:46.542745|S|2|19.86|0|2
A|SSTK|20260128|15:20:36.874801|S|1|19.48|0|1
A|SSYS|20260128|11:05:12.147253|S|100|11.25|0|100
A|SSYS|20260128|11:14:09.790193|S|100|11.26|0|100
A|SSYS|20260128|13:51:28.264946|S|23|11.19|0|23
A|SSYS|20260128|14:48:36.337762|S|100|11.15|0|100
A|SSYS|20260128|15:00:36.960222|S|100|11.09|0|100
A|ST|20260128|13:27:35.597041|S|80|34.85|0|80
A|ST|20260128|13:29:27.632312|S|12|34.83|0|12
A|ST|20260128|14:32:16.411024|S|75|34.77|0|75
A|ST|20260128|14:32:16.435628|S|45|34.77|0|45
A|ST|20260128|14:33:14.850013|S|75|34.805|0|75
A|ST|20260128|14:34:20.338400|S|75|34.595|0|75
A|ST|20260128|14:53:02.410819|S|41|34.45|0|41
A|ST|20260128|15:55:20.048191|S|75|34.43|0|75
A|ST|20260128|15:55:43.998367|S|36|34.38|0|36
A|STAG|20260128|12:36:57.875406|S|4|37.31|0|4
A|STAG|20260128|12:36:57.875407|S|8|37.31|0|8
A|STAG|20260128|12:46:28.620415|S|5|37.33|0|5
A|STAG|20260128|12:51:51.326303|S|194|37.29|0|194
A|STAG|20260128|13:30:34.076815|S|201|37.1|0|201
A|STAG|20260128|14:43:46.385124|S|50|36.92|0|50
A|STAG|20260128|14:43:46.850366|S|50|36.92|0|50
A|STAG|20260128|14:43:47.485293|S|120|36.925|0|120
A|STAG|20260128|15:12:10.585755|S|9|37.04|0|9
A|STAG|20260128|15:13:21.607676|S|1|37.025|0|1
A|STAG|20260128|15:17:03.221672|S|12|36.96|0|12
A|STAG|20260128|15:17:24.964618|S|9|36.94|0|9
A|STAG|20260128|15:17:24.964618|S|1|36.94|0|1
A|STAG|20260128|15:20:02.751958|S|1|36.93|0|1
A|STAG|20260128|15:20:02.751959|S|13|36.93|0|13
A|STAG|20260128|15:20:02.751959|S|2|36.93|0|2
A|STAG|20260128|15:20:04.141614|S|1|36.93|0|1
A|STAG|20260128|15:50:00.735338|S|60|36.61|0|60
A|STAG|20260128|15:50:12.116952|S|60|36.56|0|60
A|STAG|20260128|15:50:12.117117|S|60|36.56|0|60
A|STAG|20260128|15:57:11.521801|S|133|36.66|0|133
A|STBA|20260128|15:17:32.683209|S|6|41.78|0|6
A|STBA|20260128|15:23:43.544204|S|1|41.83|0|1
A|STBA|20260128|15:49:23.405968|S|100|41.76|0|100
A|STC|20260128|14:30:41.250716|S|100|67.78|0|100
A|STE|20260128|11:45:32.113079|S|1|261.7|0|1
A|STE|20260128|11:45:35.041278|S|1|261.7|0|1
A|STE|20260128|11:45:37.864803|S|1|261.7|0|1
A|STE|20260128|14:59:14.053353|S|100|260.11|0|100
A|STEL|20260128|09:35:05.540360|S|8|35.71|0|8
A|STEL|20260128|09:50:52.790676|S|100|36.43|0|100
A|STEL|20260128|10:54:25.457548|S|51|36.52|0|51
A|STEL|20260128|11:04:30.301932|S|1|36.265|0|1
A|STEL|20260128|12:24:16.482831|S|100|36.385|0|100
A|STEL|20260128|12:53:02.564584|S|84|36.24|0|84
A|STEL|20260128|13:46:17.678188|S|1|36.3|0|1
A|STEL|20260128|14:12:52.166070|S|16|36.45|0|16
A|STEL|20260128|14:25:52.155738|S|1|36.52|0|1
A|STEL|20260128|14:52:00.158865|S|32|36.5|0|32
A|STEL|20260128|14:52:00.159022|S|35|36.5|0|35
A|STEL|20260128|14:52:00.289553|S|21|36.5|0|21
A|STEL|20260128|15:55:43.275382|S|168|36.36|0|168
A|STEL|20260128|15:59:57.483336|S|100|36.46|0|100
A|STEL|20260128|15:59:57.483336|S|50|36.45|0|50
A|STEM|20260128|11:56:50.140335|S|1|17.2|0|1
A|STEM|20260128|11:56:51.206467|S|1|17.2|0|1
A|STEM|20260128|11:56:56.768441|S|1|17.2|0|1
A|STEM|20260128|11:57:07.384048|S|1|17.22|0|1
A|STEM|20260128|12:09:02.150194|S|1|17.11|0|1
A|STEM|20260128|15:57:27.951748|S|100|17|0|100
A|STEM|20260128|15:57:27.951748|S|100|17.01|0|100
A|STEP|20260128|09:30:42.468017|S|12|74.13|0|12
A|STEP|20260128|09:30:43.007720|S|11|74.13|0|11
A|STEP|20260128|09:30:43.537238|S|7|74.13|0|7
A|STEP|20260128|09:30:44.125706|S|7|74.13|0|7
A|STEP|20260128|09:30:45.297708|S|100|74.26|0|100
A|STEP|20260128|09:30:54.337838|S|6|74.15|0|6
A|STEP|20260128|09:31:21.257761|S|25|74.205|0|25
A|STEP|20260128|09:31:21.257832|S|25|74.205|0|25
A|STEP|20260128|12:01:21.488638|S|1|73.62|0|1
A|STEP|20260128|12:33:56.646051|S|100|73.45|0|100
A|STEP|20260128|13:05:50.824160|S|4|73.43|0|4
A|STEP|20260128|13:05:50.824240|S|36|73.43|0|36
A|STEP|20260128|13:30:45.044494|S|1|73.4|0|1
A|STEX|20260128|09:38:11.107081|S|5|3.81|0|5
A|STEX|20260128|09:50:26.637574|S|100|3.82|0|100
A|STEX|20260128|10:05:06.444956|S|100|3.895|0|100
A|STEX|20260128|10:15:39.976681|S|10|3.95|0|10
A|STEX|20260128|10:23:26.073269|S|31|3.77|0|31
A|STEX|20260128|10:23:26.073283|S|100|3.77|0|100
A|STEX|20260128|10:23:26.073294|S|9|3.77|0|9
A|STEX|20260128|10:23:26.073504|S|29|3.75|0|29
A|STEX|20260128|10:23:26.083662|S|140|3.85|0|140
A|STEX|20260128|10:23:26.086786|S|90|3.85|0|90
A|STEX|20260128|10:23:27.808872|S|100|3.89|0|100
A|STEX|20260128|10:23:27.808890|S|50|3.89|0|50
A|STEX|20260128|10:53:41.948001|S|100|3.75|0|100
A|STEX|20260128|11:09:33.761596|S|140|3.62|0|140
A|STEX|20260128|12:03:41.248410|S|25|3.65|0|25
A|STEX|20260128|12:18:09.621843|E|100|3.66|0|100
A|STEX|20260128|12:29:24.131517|E|100|3.7|0|100
A|STEX|20260128|13:08:13.920239|S|100|3.665|0|100
A|STEX|20260128|13:27:16.007116|E|100|3.69|0|100
A|STEX|20260128|14:35:00.342934|S|120|3.76|0|120
A|STEX|20260128|15:07:31.253993|S|25|3.82|0|25
A|STEX|20260128|15:11:31.301383|S|100|3.82|0|100
A|STGW|20260128|12:16:54.409008|S|100|6.25|0|100
A|STGW|20260128|14:30:39.145835|S|100|6.27|0|100
A|STGW|20260128|14:56:23.572508|S|100|6.31|0|100
A|STGW|20260128|15:29:28.850676|S|105|6.32|0|105
A|STGW|20260128|15:29:28.850878|S|95|6.32|0|95
A|STHO|20260128|15:57:06.070171|S|100|7.7|0|100
A|STI|20260128|15:28:26.029963|S|100|9.19|0|100
A|STI|20260128|15:29:11.106184|S|99|9.18|0|99
A|STI|20260128|15:29:11.106184|S|60|9.18|0|60
A|STIM|20260128|12:09:03.626927|S|258|2.16|0|258
A|STIM|20260128|12:15:16.338667|S|100|2.16|0|100
A|STIM|20260128|13:01:58.140685|S|100|2.14|0|100
A|STIM|20260128|14:05:46.166070|S|100|2.11|0|100
A|STIM|20260128|14:55:04.635594|S|100|2.13|0|100
A|STIM|20260128|15:31:21.836297|S|72|2.1|0|72
A|STIP|20260128|10:01:30.392296|S|235|102.665|0|235
A|STIP|20260128|10:15:40.351759|S|800|102.655|0|800
A|STIP|20260128|12:18:40.078300|S|800|102.68|0|800
A|STIP|20260128|14:04:01.861730|S|176|102.67|0|176
A|STIP|20260128|14:31:35.948915|S|29|102.65|0|29
A|STKE|20260128|14:51:40.430292|S|100|1.71|0|100
A|STKE|20260128|14:51:40.464708|S|42|1.71|0|42
A|STKE|20260128|15:01:57.504778|S|115|1.71|0|115
A|STKE|20260128|15:16:58.373427|S|100|1.71|0|100
A|STKL|20260128|12:55:49.029802|S|1|4.635|0|1
A|STKL|20260128|12:57:26.029811|S|3|4.635|0|3
A|STLA|20260128|09:42:37.695265|S|100|9.83|0|100
A|STLA|20260128|11:22:03.323955|S|100|9.755|0|100
A|STLA|20260128|11:22:03.324013|S|100|9.76|0|100
A|STLA|20260128|11:27:34.367608|S|10|9.74|0|10
A|STLA|20260128|11:28:09.371744|S|100|9.74|0|100
A|STLA|20260128|14:29:38.021317|S|700|9.75|0|700
A|STLA|20260128|14:30:00.215290|S|3000|9.7|0|3000
A|STLA|20260128|14:32:02.744913|S|3000|9.8|0|3000
A|STLA|20260128|14:32:56.301215|S|261|9.8|0|261
A|STLA|20260128|14:34:12.446096|S|100|9.755|0|100
A|STLA|20260128|14:34:12.446137|S|100|9.755|0|100
A|STLA|20260128|14:34:12.446175|S|1300|9.755|0|1300
A|STLA|20260128|14:34:32.653814|S|100|9.725|0|100
A|STLA|20260128|14:34:32.653835|S|100|9.72|0|100
A|STLA|20260128|14:34:32.653835|S|900|9.725|0|900
A|STLA|20260128|15:11:17.646125|S|295|9.77|0|295
A|STLA|20260128|15:13:57.238202|S|1|9.755|0|1
A|STLA|20260128|15:19:50.702368|S|263|9.735|0|263
A|STLA|20260128|15:26:55.910940|S|300|9.73|0|300
A|STLA|20260128|15:26:56.914843|S|1027|9.725|0|1027
A|STLA|20260128|15:56:59.088432|S|10|9.72|0|10
A|STLA|20260128|15:59:28.569518|S|100|9.705|0|100
A|STLD|20260128|11:26:08.864261|S|100|174.305|0|100
A|STLD|20260128|11:51:18.616107|S|80|175.01|0|80
A|STLD|20260128|11:59:13.646828|S|10|174.86|0|10
A|STLD|20260128|15:16:51.370643|S|40|174.12|0|40
A|STLD|20260128|15:16:51.370715|S|20|174.12|0|20
A|STLD|20260128|15:47:45.000990|S|68|173.54|0|68
A|STLD|20260128|15:53:55.423117|S|58|173.44|0|58
A|STLD|20260128|15:53:55.423118|S|22|173.44|0|22
A|STM|20260128|09:48:06.494360|S|5|29.99|0|5
A|STM|20260128|10:21:30.421581|S|100|29.545|0|100
A|STM|20260128|10:23:13.102458|S|91|29.6|0|91
A|STM|20260128|10:25:17.384868|S|100|29.505|0|100
A|STM|20260128|11:27:19.969017|S|100|29.735|0|100
A|STM|20260128|11:29:05.187605|S|100|29.725|0|100
A|STM|20260128|12:07:19.545483|S|110|30.005|0|110
A|STM|20260128|12:53:34.486936|S|100|30.04|0|100
A|STM|20260128|13:01:01.389483|S|418|29.94|0|418
A|STM|20260128|14:02:08.555857|S|100|29.885|0|100
A|STM|20260128|14:03:25.063093|S|230|29.86|0|230
A|STM|20260128|14:03:25.063180|S|100|29.855|0|100
A|STM|20260128|14:03:25.063329|S|70|29.86|0|70
A|STM|20260128|14:11:05.950386|S|100|29.93|0|100
A|STM|20260128|14:29:33.223867|S|100|29.91|0|100
A|STM|20260128|14:30:22.061361|S|100|29.725|0|100
A|STM|20260128|14:30:30.970865|S|100|29.665|0|100
A|STM|20260128|14:31:36.801527|S|100|29.86|0|100
A|STM|20260128|14:31:46.616340|S|100|29.81|0|100
A|STM|20260128|14:32:08.701159|S|100|29.74|0|100
A|STM|20260128|14:42:47.389330|S|240|29.87|0|240
A|STM|20260128|15:12:08.030968|S|140|29.955|0|140
A|STM|20260128|15:15:39.396106|S|100|29.97|0|100
A|STM|20260128|15:15:39.396124|S|280|29.97|0|280
A|STM|20260128|15:15:39.396362|S|100|29.975|0|100
A|STM|20260128|15:32:01.089038|S|240|30.025|0|240
A|STM|20260128|15:46:11.120778|S|100|30.18|0|100
A|STM|20260128|15:49:00.144440|S|190|30.2|0|190
A|STM|20260128|15:51:45.262240|S|190|30.295|0|190
A|STM|20260128|15:51:45.515515|S|100|30.31|0|100
A|STM|20260128|15:53:35.428898|S|350|30.32|0|350
A|STM|20260128|15:55:23.962586|S|22|30.38|0|22
A|STM|20260128|15:56:00.317776|S|1|30.39|0|1
A|STM|20260128|15:58:01.491729|S|699|30.31|0|699
A|STM|20260128|15:58:01.783088|S|200|30.275|0|200
A|STM|20260128|15:58:14.905139|S|21|30.285|0|21
A|STM|20260128|15:59:17.901493|S|200|30.285|0|200
A|STM|20260128|15:59:43.537899|S|100|30.295|0|100
A|STM|20260128|15:59:43.538206|S|100|30.295|0|100
A|STN|20260128|09:44:10.270589|S|100|99.755|0|100
A|STN|20260128|09:49:54.254485|S|100|99.955|0|100
A|STN|20260128|10:38:12.470937|S|1|99.91|0|1
A|STN|20260128|10:38:12.492178|S|1|99.85|0|1
A|STN|20260128|10:42:26.843230|S|1|100.03|0|1
A|STN|20260128|11:07:29.401433|S|5|100.14|0|5
A|STN|20260128|11:09:17.931371|S|4|100.07|0|4
A|STN|20260128|11:21:35.432680|S|18|99.9|0|18
A|STN|20260128|11:21:35.432750|S|32|99.9|0|32
A|STN|20260128|11:22:22.214573|S|1|99.88|0|1
A|STN|20260128|11:22:22.214783|S|1|99.86|0|1
A|STN|20260128|11:22:22.245062|S|1|99.85|0|1
A|STN|20260128|11:30:41.220492|S|1|99.75|0|1
A|STN|20260128|11:30:44.523364|S|1|99.74|0|1
A|STN|20260128|11:31:04.736030|S|1|99.73|0|1
A|STN|20260128|11:39:10.229221|S|1|99.82|0|1
A|STN|20260128|11:39:32.425152|S|1|99.81|0|1
A|STN|20260128|11:39:34.516453|S|1|99.78|0|1
A|STN|20260128|11:50:54.931455|S|1|99.73|0|1
A|STN|20260128|11:51:40.969538|S|1|99.67|0|1
A|STN|20260128|11:56:03.625186|S|1|99.68|0|1
A|STN|20260128|12:07:58.041333|S|1|99.78|0|1
A|STN|20260128|12:33:13.209598|S|1|99.56|0|1
A|STN|20260128|12:59:34.230205|S|4|99.45|0|4
A|STN|20260128|12:59:34.230323|S|2|99.44|0|2
A|STN|20260128|13:10:36.223851|S|1|99.45|0|1
A|STN|20260128|13:10:37.996623|S|2|99.42|0|2
A|STN|20260128|13:32:08.017463|S|2|99.64|0|2
A|STN|20260128|15:55:40.307640|S|25|100.535|0|25
A|STN|20260128|15:55:40.307648|S|61|100.535|0|61
A|STNC|20260128|13:56:11.960777|S|2|34.69|0|2
A|STNE|20260128|09:30:00.611953|S|90|16.85|0|90
A|STNE|20260128|09:30:00.612034|S|90|16.85|0|90
A|STNE|20260128|09:30:00.614635|S|20|16.85|0|20
A|STNE|20260128|09:33:41.791531|S|200|16.62|0|200
A|STNE|20260128|09:33:41.794295|S|200|16.615|0|200
A|STNE|20260128|09:33:41.797836|S|90|16.67|0|90
A|STNE|20260128|09:38:52.082205|S|2|16.71|0|2
A|STNE|20260128|09:43:46.112786|S|1|16.82|0|1
A|STNE|20260128|09:48:01.241776|S|2|16.8|0|2
A|STNE|20260128|09:55:20.909195|S|63|16.835|0|63
A|STNE|20260128|09:58:18.147204|S|100|16.89|0|100
A|STNE|20260128|09:58:18.550533|S|100|16.9|0|100
A|STNE|20260128|10:23:18.030929|S|2|16.6|0|2
A|STNE|20260128|10:32:07.356772|S|10|16.61|0|10
A|STNE|20260128|10:39:02.734288|S|1|16.54|0|1
A|STNE|20260128|10:48:22.590700|S|1|16.55|0|1
A|STNE|20260128|10:51:28.415102|S|1|16.55|0|1
A|STNE|20260128|11:06:52.728569|S|63|16.525|0|63
A|STNE|20260128|11:09:24.296307|S|100|16.5|0|100
A|STNE|20260128|11:23:22.560502|S|1|16.41|0|1
A|STNE|20260128|11:43:03.869588|S|1|16.62|0|1
A|STNE|20260128|12:01:47.033953|S|398|16.75|0|398
A|STNE|20260128|12:03:09.255916|S|1|16.74|0|1
A|STNE|20260128|12:05:40.705169|S|200|16.76|0|200
A|STNE|20260128|12:13:55.624949|S|418|16.76|0|418
A|STNE|20260128|12:13:55.629361|S|100|16.76|0|100
A|STNE|20260128|12:13:55.629423|S|63|16.76|0|63
A|STNE|20260128|12:13:55.629492|S|63|16.76|0|63
A|STNE|20260128|12:13:55.629553|S|63|16.76|0|63
A|STNE|20260128|12:13:55.629614|S|63|16.76|0|63
A|STNE|20260128|12:13:55.629681|S|58|16.76|0|58
A|STNE|20260128|12:19:57.917047|S|399|16.71|0|399
A|STNE|20260128|12:45:46.368247|S|100|16.72|0|100
A|STNE|20260128|12:53:48.706607|S|1|16.77|0|1
A|STNE|20260128|13:13:31.471183|S|1|16.82|0|1
A|STNE|20260128|13:15:12.834890|S|170|16.81|0|170
A|STNE|20260128|13:15:12.834909|S|298|16.81|0|298
A|STNE|20260128|13:33:07.555552|S|800|16.81|0|800
A|STNE|20260128|13:33:07.555596|S|72|16.81|0|72
A|STNE|20260128|13:38:31.583429|S|1|16.81|0|1
A|STNE|20260128|13:48:22.113867|S|100|16.815|0|100
A|STNE|20260128|13:53:39.277134|S|1|16.8|0|1
A|STNE|20260128|14:19:54.909335|S|52|16.85|0|52
A|STNE|20260128|14:20:31.083084|S|63|16.8|0|63
A|STNE|20260128|14:23:29.019704|S|2|16.81|0|2
A|STNE|20260128|14:30:48.271658|S|90|16.82|0|90
A|STNE|20260128|14:50:04.971320|S|100|16.82|0|100
A|STNE|20260128|14:50:04.971320|S|100|16.82|0|100
A|STNE|20260128|14:53:45.837246|S|1|16.84|0|1
A|STNE|20260128|14:58:27.615462|S|2|16.83|0|2
A|STNE|20260128|15:33:41.584544|S|2|16.88|0|2
A|STNE|20260128|15:47:55.845189|S|100|16.94|0|100
A|STNG|20260128|12:04:07.108850|S|1|61.875|0|1
A|STNG|20260128|13:53:14.312841|S|100|62.055|0|100
A|STNG|20260128|15:56:33.760081|S|100|62.36|0|100
A|STNG|20260128|15:59:37.493047|S|43|62.48|0|43
A|STOK|20260128|12:00:16.144614|S|1|29.27|0|1
A|STOK|20260128|12:00:18.825738|S|1|29.27|0|1
A|STOK|20260128|12:01:10.203760|S|1|29.23|0|1
A|STOK|20260128|12:01:14.457719|S|1|29.23|0|1
A|STOK|20260128|12:01:21.651921|S|1|29.23|0|1
A|STOK|20260128|13:02:09.567645|S|1|29.47|0|1
A|STOK|20260128|13:02:09.567646|S|1|29.47|0|1
A|STOK|20260128|13:02:09.623099|S|1|29.49|0|1
A|STOK|20260128|14:59:31.679755|S|7|29.37|0|7
A|STOK|20260128|14:59:31.679755|S|12|29.37|0|12
A|STOK|20260128|14:59:42.146566|S|17|29.36|0|17
A|STOK|20260128|15:32:30.148512|S|8|29.32|0|8
A|STOK|20260128|15:32:57.548447|S|1|29.32|0|1
A|STOK|20260128|15:37:48.250454|S|60|29.32|0|60
A|STOX|20260128|14:20:31.707052|S|65|28.89|0|65
A|STRA|20260128|14:30:41.275648|S|97|84.795|0|97
A|STRA|20260128|14:30:41.293066|S|3|84.795|0|3
A|STRC|20260128|10:51:10.699122|S|100|99.18|0|100
A|STRC|20260128|10:51:10.699122|S|100|99.18|0|100
A|STRC|20260128|10:51:11.450309|S|100|99.18|0|100
A|STRC|20260128|10:51:11.450309|S|100|99.18|0|100
A|STRC|20260128|12:08:44.765673|S|100|99.08|0|100
A|STRC|20260128|12:08:44.766509|S|100|99.08|0|100
A|STRC|20260128|14:06:23.323984|S|4|99.09|0|4
A|STRC|20260128|14:21:58.154658|S|100|99.07|0|100
A|STRL|20260128|10:50:11.168910|S|100|367.77|0|100
A|STRL|20260128|13:03:16.025906|S|5|369.75|0|5
A|STRL|20260128|14:34:52.895039|S|40|372.575|0|40
A|STRL|20260128|14:48:16.387266|S|6|376.58|0|6
A|STRL|20260128|15:53:42.731056|S|7|374.55|0|7
A|STRO|20260128|15:27:59.035443|S|100|16.06|0|100
A|STRO|20260128|15:27:59.035574|S|100|16.04|0|100
A|STRO|20260128|15:27:59.035718|S|100|16.03|0|100
A|STRT|20260128|15:15:01.688130|S|20|79.07|0|20
A|STRV|20260128|14:00:36.981431|S|8|44.9|0|8
A|STRW|20260128|09:30:00.138820|S|11|13.23|69983|11
A|STRW|20260128|10:16:47.455948|S|93|13.1|0|93
A|STRW|20260128|11:32:29.787202|S|80|12.95|0|80
A|STRW|20260128|12:32:52.374624|S|10|12.86|0|10
A|STRW|20260128|12:32:52.374624|S|5|12.87|0|5
A|STRW|20260128|12:32:52.374624|S|5|12.86|0|5
A|STRW|20260128|12:32:52.374625|S|10|12.86|0|10
A|STRW|20260128|12:32:52.374625|S|2|12.86|0|2
A|STRW|20260128|15:52:36.495913|S|39|12.75|0|39
A|STRW|20260128|15:52:59.285321|S|3|12.75|0|3
A|STRW|20260128|15:55:36.025105|S|3|12.75|0|3
A|STRW|20260128|15:56:15.188936|S|4|12.85|0|4
A|STRW|20260128|15:56:15.555497|S|26|12.85|0|26
A|STRW|20260128|15:57:40.406314|S|3|12.76|0|3
A|STRW|20260128|15:59:11.194058|S|38|12.915|0|38
A|STRW|20260128|15:59:50.074621|S|100|12.89|0|100
A|STRW|20260128|15:59:50.093272|S|38|12.925|0|38
A|STRW|20260128|15:59:52.826363|S|2|12.91|0|2
A|STRW|20260128|15:59:53.049117|S|3|12.8|0|3
A|STRW|20260128|15:59:53.088513|S|20|12.9|0|20
A|STRW|20260128|16:00:00.100940|S|811|12.81|96576|613
A|STRZ|20260128|14:21:01.226018|S|50|10.32|0|50
A|STSS|20260128|12:09:48.182972|S|100|2.255|0|100
A|STT|20260128|09:38:53.021960|S|10|127.75|0|10
A|STT|20260128|10:01:37.456096|S|100|127.94|0|100
A|STT|20260128|10:03:47.914575|S|16|128.02|0|16
A|STT|20260128|11:11:25.134901|S|8|128.04|0|8
A|STT|20260128|11:14:05.103519|S|100|127.82|0|100
A|STT|20260128|11:14:05.103647|S|100|127.82|0|100
A|STT|20260128|12:18:17.128712|S|5|128.21|0|5
A|STT|20260128|13:28:12.693180|S|1|127.96|0|1
A|STT|20260128|13:28:12.693263|S|100|127.96|0|100
A|STT|20260128|13:28:12.693263|S|71|127.96|0|71
A|STT|20260128|13:28:15.736314|S|14|127.96|0|14
A|STT|20260128|14:29:04.463953|S|17|128.09|0|17
A|STT|20260128|14:30:00.303724|S|4|127.65|0|4
A|STT|20260128|14:30:00.303751|S|12|127.65|0|12
A|STT|20260128|14:30:13.620106|S|16|127.46|0|16
A|STT|20260128|14:34:20.241536|S|16|127.63|0|16
A|STT|20260128|15:41:44.902830|S|30|127.57|0|30
A|STT|20260128|15:41:48.403649|S|30|127.56|0|30
A|STT|20260128|15:56:56.385403|S|8|128.03|0|8
A|STTK|20260128|10:52:51.450482|S|100|4.33|0|100
A|STTK|20260128|14:23:53.628801|S|100|4.37|0|100
A|STTK|20260128|14:51:31.311262|S|100|4.345|0|100
A|STTK|20260128|15:12:56.972842|S|100|4.3|0|100
A|STTK|20260128|15:55:37.842276|S|14|4.2|0|14
A|STUB|20260128|11:05:22.567604|S|38|14.41|0|38
A|STUB|20260128|11:05:22.567829|S|62|14.41|0|62
A|STUB|20260128|11:54:48.732630|S|11|14.32|0|11
A|STUB|20260128|12:01:12.007172|S|225|14.49|0|225
A|STUB|20260128|12:30:06.487398|S|100|14.5|0|100
A|STUB|20260128|12:34:44.058546|S|100|14.49|0|100
A|STUB|20260128|12:34:55.770932|S|100|14.495|0|100
A|STUB|20260128|13:17:50.432722|S|200|14.765|0|200
A|STUB|20260128|14:17:14.019860|S|100|15.835|0|100
A|STUB|20260128|14:17:14.019973|S|100|15.84|0|100
A|STUB|20260128|14:20:12.815201|S|41|15.92|0|41
A|STUB|20260128|14:20:12.815221|S|184|15.92|0|184
A|STUB|20260128|14:20:39.888867|S|41|16.03|0|41
A|STUB|20260128|14:20:39.888953|S|41|16.04|0|41
A|STUB|20260128|14:20:39.889603|S|59|16.04|0|59
A|STUB|20260128|14:27:37.460100|S|125|15.64|0|125
A|STUB|20260128|14:27:37.460100|S|75|15.64|0|75
A|STUB|20260128|14:29:40.586018|S|100|15.49|0|100
A|STUB|20260128|14:38:33.834066|S|81|15.67|0|81
A|STUB|20260128|14:43:18.907035|S|41|15.65|0|41
A|STUB|20260128|14:46:52.199365|S|33|15.54|0|33
A|STUB|20260128|15:04:33.995677|S|300|15.27|0|300
A|STUB|20260128|15:32:12.034178|S|12|15.205|0|12
A|STUB|20260128|15:32:12.034198|S|11|15.205|0|11
A|STUB|20260128|15:32:12.034449|S|177|15.2|0|177
A|STUB|20260128|15:56:09.477640|S|5|14.98|0|5
A|STVN|20260128|11:45:04.521351|S|1|16.29|0|1
A|STWD|20260128|09:36:17.071365|S|5|18.39|0|5
A|STWD|20260128|12:33:31.172593|S|100|18.31|0|100
A|STWD|20260128|12:52:23.467160|S|100|18.31|0|100
A|STWD|20260128|13:05:22.562022|S|100|18.29|0|100
A|STWD|20260128|13:48:17.115820|S|311|18.295|0|311
A|STWD|20260128|13:48:17.115820|S|198|18.295|0|198
A|STWD|20260128|14:14:32.231077|S|100|18.28|0|100
A|STWD|20260128|14:21:55.846039|S|1|18.28|0|1
A|STWD|20260128|14:22:03.801023|S|100|18.28|0|100
A|STWD|20260128|14:28:56.246142|S|143|18.29|0|143
A|STWD|20260128|14:30:32.567047|S|61|18.26|0|61
A|STWD|20260128|14:30:32.567091|S|39|18.26|0|39
A|STWD|20260128|14:33:10.418050|S|100|18.3|0|100
A|STWD|20260128|14:33:33.651095|S|100|18.31|0|100
A|STWD|20260128|14:34:23.133841|S|100|18.27|0|100
A|STWD|20260128|14:38:07.275151|S|100|18.25|0|100
A|STWD|20260128|14:40:09.310386|S|100|18.24|0|100
A|STWD|20260128|14:43:12.136809|S|38|18.24|0|38
A|STWD|20260128|14:43:12.136951|S|62|18.24|0|62
A|STWD|20260128|14:48:40.925678|S|20|18.26|0|20
A|STWD|20260128|14:51:08.024367|S|64|18.25|0|64
A|STWD|20260128|14:52:21.012952|S|100|18.26|0|100
A|STWD|20260128|14:54:55.882297|S|100|18.26|0|100
A|STWD|20260128|14:55:29.457644|S|100|18.25|0|100
A|STWD|20260128|14:57:04.545294|S|100|18.26|0|100
A|STWD|20260128|15:04:18.204577|S|100|18.29|0|100
A|STWD|20260128|15:05:11.124785|S|100|18.29|0|100
A|STWD|20260128|15:45:12.639955|S|20|18.22|0|20
A|STX|20260128|09:30:00.317635|S|100|393.31|0|100
A|STX|20260128|09:31:50.059498|S|100|412.01|0|100
A|STX|20260128|09:31:52.743864|S|100|414.85|0|100
A|STX|20260128|09:31:52.743864|S|109|415|0|109
A|STX|20260128|09:32:01.576065|S|98|417.45|0|98
A|STX|20260128|09:35:54.154011|S|9|427.48|0|9
A|STX|20260128|09:35:54.154011|S|91|427.48|0|91
A|STX|20260128|09:36:08.631419|S|100|428.48|0|100
A|STX|20260128|09:37:11.587128|S|81|429|0|81
A|STX|20260128|09:38:19.248511|S|100|430.22|0|100
A|STX|20260128|09:39:36.903913|S|100|433.53|0|100
A|STX|20260128|09:40:53.502004|S|100|433.17|0|100
A|STX|20260128|09:40:53.502005|S|100|433.13|0|100
A|STX|20260128|09:48:55.467643|S|25|433|0|25
A|STX|20260128|09:52:06.211577|S|100|432.01|0|100
A|STX|20260128|09:52:06.211577|S|100|432.07|0|100
A|STX|20260128|09:52:45.111131|S|3|428.62|0|3
A|STX|20260128|10:01:01.880768|S|5|427.275|0|5
A|STX|20260128|10:01:01.880871|S|95|427.275|0|95
A|STX|20260128|10:01:48.558631|S|100|427.79|0|100
A|STX|20260128|10:01:51.498689|S|100|427.93|0|100
A|STX|20260128|10:02:12.388597|S|9|427.89|0|9
A|STX|20260128|10:02:12.388626|S|1|427.89|0|1
A|STX|20260128|10:02:28.227284|S|100|429.01|0|100
A|STX|20260128|10:08:03.209519|S|10|429.11|0|10
A|STX|20260128|10:11:37.450269|S|10|429.69|0|10
A|STX|20260128|10:38:53.719295|S|10|438.4|0|10
A|STX|20260128|10:39:57.857407|S|5|442.14|0|5
A|STX|20260128|10:53:50.151016|S|100|440.87|0|100
A|STX|20260128|10:55:55.938017|S|9|435.02|0|9
A|STX|20260128|11:06:34.151726|S|100|435.62|0|100
A|STX|20260128|11:08:09.482678|S|1|438.8|0|1
A|STX|20260128|11:11:35.617694|S|100|442.31|0|100
A|STX|20260128|11:14:27.926714|S|58|444.26|0|58
A|STX|20260128|11:15:01.489900|S|94|444.98|0|94
A|STX|20260128|11:15:39.164548|S|100|447.23|0|100
A|STX|20260128|11:15:55.229244|S|100|447.43|0|100
A|STX|20260128|11:18:12.313214|S|100|446.11|0|100
A|STX|20260128|11:28:47.883452|S|50|448.51|0|50
A|STX|20260128|11:44:55.740394|S|15|445.05|0|15
A|STX|20260128|12:18:57.693116|S|13|442.17|0|13
A|STX|20260128|12:18:57.693603|S|2|442.16|0|2
A|STX|20260128|12:37:54.463360|S|1|444.01|0|1
A|STX|20260128|12:59:30.410697|S|90|446.01|0|90
A|STX|20260128|13:05:58.657026|S|5|445.6|0|5
A|STX|20260128|14:10:34.347022|S|100|443.09|0|100
A|STX|20260128|14:22:22.028238|S|1|444.98|0|1
A|STX|20260128|14:23:23.429234|S|44|446.58|0|44
A|STX|20260128|14:23:29.037411|S|1|446.58|0|1
A|STX|20260128|14:23:29.037422|S|1|446.58|0|1
A|STX|20260128|14:23:30.025718|S|1|446.58|0|1
A|STX|20260128|14:23:30.025742|S|1|446.58|0|1
A|STX|20260128|14:23:30.025742|S|1|446.58|0|1
A|STX|20260128|14:52:46.726842|S|1|445.73|0|1
A|STX|20260128|15:26:50.985414|S|9|447.33|0|9
A|STX|20260128|15:28:05.984853|S|100|447.45|0|100
A|STX|20260128|15:30:07.975617|S|100|446.41|0|100
A|STX|20260128|15:36:16.950024|S|100|445.51|0|100
A|STX|20260128|15:44:06.435915|S|1|447.79|0|1
A|STXD|20260128|14:34:20.179047|S|100|37.71|0|100
A|STXM|20260128|14:08:33.910349|S|5|30.51|0|5
A|STXM|20260128|14:36:49.536963|S|4|30.57|0|4
A|STXS|20260128|09:30:00.096458|S|2948|2.54|68933|188
A|STXS|20260128|09:30:00.096458|E|2948|2.54|68933|500
A|STXS|20260128|09:40:03.287493|S|100|2.53|0|100
A|STXS|20260128|09:41:53.639519|S|22|2.53|0|22
A|STXS|20260128|09:41:53.639519|S|178|2.53|0|178
A|STXS|20260128|09:45:10.162436|S|100|2.53|0|100
A|STXS|20260128|09:56:14.295866|S|100|2.52|0|100
A|STXS|20260128|10:17:44.752850|S|56|2.51|0|56
A|STXS|20260128|10:17:44.752850|S|6|2.51|0|6
A|STXS|20260128|10:17:44.753208|S|52|2.51|0|52
A|STXS|20260128|10:22:43.464972|S|19|2.51|0|19
A|STXS|20260128|10:30:12.733917|S|77|2.52|0|77
A|STXS|20260128|10:30:12.733917|S|26|2.52|0|26
A|STXS|20260128|10:31:14.845338|S|100|2.525|0|100
A|STXS|20260128|10:59:45.886431|S|100|2.52|0|100
A|STXS|20260128|10:59:45.886431|S|76|2.52|0|76
A|STXS|20260128|10:59:45.886431|S|200|2.52|0|200
A|STXS|20260128|10:59:45.886432|S|76|2.52|0|76
A|STXS|20260128|10:59:45.886618|S|100|2.52|0|100
A|STXS|20260128|11:07:30.185291|S|100|2.51|0|100
A|STXS|20260128|11:07:30.185292|S|18|2.51|0|18
A|STXS|20260128|11:07:30.185292|S|44|2.51|0|44
A|STXS|20260128|11:07:30.185292|S|100|2.51|0|100
A|STXS|20260128|11:07:30.185524|S|100|2.51|0|100
A|STXS|20260128|11:07:30.185524|S|100|2.51|0|100
A|STXS|20260128|11:31:36.244425|S|100|2.5|0|100
A|STXS|20260128|11:31:36.244426|S|81|2.5|0|81
A|STXS|20260128|11:31:36.244426|S|18|2.5|0|18
A|STXS|20260128|11:31:36.244426|S|1|2.5|0|1
A|STXS|20260128|11:54:27.141924|S|100|2.49|0|100
A|STXS|20260128|11:54:27.143877|S|200|2.485|0|200
A|STXS|20260128|11:54:27.578051|S|40|2.49|0|40
A|STXS|20260128|13:05:11.585446|S|110|2.485|0|110
A|STXS|20260128|13:05:11.585446|S|321|2.485|0|321
A|STXS|20260128|13:05:11.585447|S|20|2.49|0|20
A|STXS|20260128|13:05:11.585449|S|80|2.49|0|80
A|STXS|20260128|13:05:11.585449|S|110|2.49|0|110
A|STXS|20260128|13:12:13.687900|S|100|2.485|0|100
A|STXS|20260128|13:21:45.574648|S|76|2.49|0|76
A|STXS|20260128|13:21:45.574649|S|88|2.49|0|88
A|STXS|20260128|13:37:37.356756|S|20|2.5|0|20
A|STXS|20260128|13:37:37.356756|S|26|2.5|0|26
A|STXS|20260128|14:04:08.495586|S|100|2.495|0|100
A|STXS|20260128|14:04:14.285616|S|13|2.495|0|13
A|STXS|20260128|14:30:57.572746|S|79|2.5|0|79
A|STXS|20260128|14:59:13.347596|S|100|2.495|0|100
A|STXS|20260128|15:21:55.582606|S|1233|2.48|0|1233
A|STXS|20260128|15:21:55.582607|S|100|2.48|0|100
A|STXS|20260128|15:21:55.582607|S|100|2.48|0|100
A|STXS|20260128|15:21:55.582607|S|18|2.48|0|18
A|STXS|20260128|15:33:30.865720|S|40|2.48|0|40
A|STXS|20260128|15:33:30.865721|S|78|2.48|0|78
A|STXS|20260128|15:35:14.062479|S|25|2.48|0|25
A|STXS|20260128|15:35:15.435561|S|19|2.48|0|19
A|STXS|20260128|15:40:53.884634|S|100|2.485|0|100
A|STXS|20260128|15:42:05.601134|S|100|2.48|0|100
A|STXS|20260128|15:42:05.601134|S|81|2.48|0|81
A|STXS|20260128|15:42:05.601135|S|34|2.48|0|34
A|STXS|20260128|15:42:05.601135|S|100|2.48|0|100
A|STXS|20260128|15:42:05.601927|S|19|2.48|0|19
A|STXS|20260128|15:42:05.611511|S|23|2.48|0|23
A|STXS|20260128|15:49:59.036105|S|148|2.475|0|148
A|STXS|20260128|15:50:00.039065|S|40|2.48|0|40
A|STXS|20260128|15:57:13.550297|S|26|2.48|0|26
A|STXS|20260128|15:57:13.550298|S|49|2.48|0|49
A|STXS|20260128|15:57:13.550298|S|1|2.48|0|1
A|STXS|20260128|15:57:26.026527|S|26|2.48|0|26
A|STXS|20260128|15:57:26.026527|S|23|2.48|0|23
A|STXS|20260128|15:57:26.026528|S|13|2.48|0|13
A|STXS|20260128|15:57:26.026530|S|26|2.48|0|26
A|STXS|20260128|15:58:34.841857|S|4|2.49|0|4
A|STXS|20260128|15:58:34.841858|S|72|2.49|0|72
A|STXS|20260128|15:59:00.778493|S|185|2.495|0|185
A|STXS|20260128|15:59:00.778493|S|15|2.5|0|15
A|STXS|20260128|15:59:51.809383|S|15|2.5|0|15
A|STXS|20260128|15:59:52.032351|S|210|2.5|0|210
A|STXS|20260128|15:59:52.051546|S|100|2.5|0|100
A|STXS|20260128|16:00:00.093826|S|10240|2.49|98670|6174
A|STXV|20260128|14:04:40.282699|S|65|35.11|0|65
A|STXV|20260128|14:30:46.231408|S|7|35.09|0|7
A|STXV|20260128|14:33:29.227475|S|100|35.14|0|100
A|STXV|20260128|14:33:46.300074|S|100|35.12|0|100
A|STXV|20260128|14:35:04.078467|S|64|35.12|0|64
A|STXV|20260128|14:37:06.902412|S|63|35.09|0|63
A|STZ|20260128|09:46:10.502652|S|7|161.36|0|7
A|STZ|20260128|09:46:10.502682|S|87|161.38|0|87
A|STZ|20260128|09:46:10.502682|S|113|161.36|0|113
A|STZ|20260128|09:46:10.502683|S|7|161.38|0|7
A|STZ|20260128|09:46:32.915112|S|100|160.86|0|100
A|STZ|20260128|09:50:49.829200|S|100|160.29|0|100
A|STZ|20260128|09:53:53.303603|S|100|160.85|0|100
A|STZ|20260128|10:19:56.247394|S|100|160.535|0|100
A|STZ|20260128|10:50:41.692330|S|2|161.34|0|2
A|STZ|20260128|12:03:23.304949|S|1|160.45|0|1
A|STZ|20260128|12:03:23.304950|S|6|160.46|0|6
A|STZ|20260128|14:27:17.873527|S|1|158.37|0|1
A|STZ|20260128|14:28:29.616152|S|1|158.325|0|1
A|STZ|20260128|15:45:44.966226|S|50|157.85|0|50
A|STZ|20260128|15:56:31.577441|S|50|158.05|0|50
A|STZ|20260128|15:57:44.658180|S|50|157.84|0|50
A|STZ|20260128|15:59:36.652384|S|100|157.66|0|100
A|SU|20260128|10:29:15.695630|S|100|52.47|0|100
A|SU|20260128|12:59:24.161570|S|100|52.425|0|100
A|SU|20260128|13:05:12.817852|S|72|52.5|0|72
A|SU|20260128|13:05:12.817852|S|100|52.5|0|100
A|SU|20260128|13:05:12.817871|S|28|52.5|0|28
A|SU|20260128|13:05:12.817871|S|100|52.5|0|100
A|SU|20260128|13:06:06.868867|S|10|52.53|0|10
A|SU|20260128|13:22:32.815749|S|80|52.52|0|80
A|SU|20260128|14:31:56.411508|S|100|52.275|0|100
A|SU|20260128|14:32:00.821841|S|100|52.33|0|100
A|SU|20260128|14:34:53.315225|S|191|52.575|0|191
A|SU|20260128|14:40:37.099754|S|80|52.57|0|80
A|SU|20260128|15:50:00.326734|S|100|52.96|0|100
A|SU|20260128|15:50:00.482153|S|100|52.96|0|100
A|SU|20260128|15:57:20.361487|S|105|53.04|0|105
A|SU|20260128|15:59:42.482836|S|158|53.005|0|158
A|SUB|20260128|10:47:21.141526|S|100|107.205|0|100
A|SUB|20260128|11:10:18.690655|S|100|107.23|0|100
A|SUB|20260128|14:27:31.570996|S|100|107.25|0|100
A|SUB|20260128|15:20:03.699686|S|100|107.25|0|100
A|SUB|20260128|15:35:43.214209|S|100|107.255|0|100
A|SUI|20260128|10:20:48.831233|S|249|125.62|0|249
A|SUIG|20260128|09:46:50.653218|S|53|1.68|0|53
A|SUIG|20260128|10:01:45.004853|S|100|1.67|0|100
A|SUIG|20260128|14:11:45.347879|S|10|1.69|0|10
A|SUN|20260128|11:45:04.872864|S|1|58.73|0|1
A|SUN|20260128|12:00:46.664784|S|1|58.78|0|1
A|SUN|20260128|12:00:49.180411|S|1|58.78|0|1
A|SUN|20260128|15:58:05.187682|S|100|58.385|0|100
A|SUNC|20260128|12:53:00.997093|S|13|54.85|0|13
A|SUNC|20260128|12:59:03.719219|S|100|54.98|0|100
A|SUNE|20260128|14:30:10.273029|S|5|1.01|0|5
A|SUPN|20260128|09:52:11.596578|S|25|49.38|0|25
A|SUPN|20260128|09:52:11.597064|S|100|49.34|0|100
A|SUPN|20260128|11:37:40.098365|S|7|49.37|0|7
A|SUPN|20260128|11:37:51.893472|S|7|49.37|0|7
A|SUPN|20260128|11:38:11.850501|S|7|49.37|0|7
A|SUPN|20260128|11:38:20.044674|S|7|49.37|0|7
A|SUPN|20260128|11:53:28.254928|S|1|49.35|0|1
A|SUPN|20260128|11:53:30.284957|S|1|49.35|0|1
A|SUPN|20260128|13:26:23.668113|S|100|49.79|0|100
A|SUPN|20260128|15:41:17.183273|S|100|49.45|0|100
A|SUPN|20260128|15:52:06.732251|S|100|49.075|0|100
A|SUPN|20260128|15:54:40.142242|S|100|48.85|0|100
A|SUPV|20260128|11:51:03.104766|S|38|11.99|0|38
A|SUPV|20260128|14:29:54.872567|S|100|12.16|0|100
A|SUPX|20260128|09:33:34.625937|S|118|19.65|0|118
A|SUPX|20260128|09:33:34.625937|S|82|19.69|0|82
A|SUPX|20260128|09:45:45.090606|S|118|20.98|0|118
A|SUPX|20260128|09:46:27.757469|S|118|21.06|0|118
A|SUPX|20260128|09:46:49.678186|S|25|21.47|0|25
A|SUPX|20260128|09:48:35.395343|S|118|21.47|0|118
A|SUPX|20260128|09:57:37.636548|S|100|21.195|0|100
A|SUPX|20260128|09:57:50.093748|S|118|21.23|0|118
A|SUPX|20260128|09:57:50.093749|S|82|21.23|0|82
A|SUPX|20260128|10:08:22.824810|S|118|19.01|0|118
A|SUPX|20260128|10:13:08.726192|S|37|18.62|0|37
A|SUPX|20260128|11:56:53.322380|S|1|17.57|0|1
A|SUPX|20260128|12:23:15.976178|S|118|17.19|0|118
A|SUPX|20260128|12:23:15.976179|S|82|17.2|0|82
A|SUPX|20260128|12:58:49.378331|S|41|17.06|0|41
A|SUPX|20260128|12:58:49.378331|S|41|17.06|0|41
A|SUPX|20260128|13:54:07.872938|S|100|17.42|0|100
A|SUPX|20260128|15:56:24.020217|S|14|17.48|0|14
A|SUSA|20260128|14:24:28.723541|S|50|142.8|0|50
A|SUSA|20260128|14:24:28.723541|S|150|142.79|0|150
A|SUUN|20260128|11:50:10.940470|S|500|1.81|0|500
A|SUUN|20260128|11:52:41.887877|S|420|1.815|0|420
A|SUZ|20260128|11:57:11.666335|S|16|9.9|0|16
A|SUZ|20260128|12:59:27.617361|S|458|9.875|0|458
A|SUZ|20260128|12:59:27.617361|S|660|9.875|0|660
A|SUZ|20260128|12:59:27.617362|S|45|9.875|0|45
A|SUZ|20260128|12:59:27.617407|S|200|9.875|0|200
A|SUZ|20260128|12:59:27.617408|S|45|9.88|0|45
A|SUZ|20260128|12:59:27.617408|S|155|9.875|0|155
A|SUZ|20260128|12:59:27.617441|S|55|9.88|0|55
A|SUZ|20260128|12:59:27.617441|S|100|9.88|0|100
A|SUZ|20260128|12:59:27.617441|S|45|9.88|0|45
A|SUZ|20260128|12:59:27.617524|S|39|9.88|0|39
A|SUZ|20260128|12:59:27.617572|S|200|9.88|0|200
A|SUZ|20260128|12:59:27.617573|S|52|9.88|0|52
A|SUZ|20260128|12:59:27.617611|S|200|9.88|0|200
A|SUZ|20260128|12:59:27.617612|S|14|9.88|0|14
A|SUZ|20260128|13:00:16.431096|S|100|9.9|0|100
A|SUZ|20260128|13:00:16.581847|S|52|9.92|0|52
A|SUZ|20260128|13:00:16.591462|S|100|9.93|0|100
A|SUZ|20260128|13:09:25.945008|S|100|9.89|0|100
A|SUZ|20260128|13:37:25.716669|S|100|9.83|0|100
A|SUZ|20260128|14:36:51.157929|S|100|9.8|0|100
A|SUZ|20260128|14:56:35.312114|S|100|9.84|0|100
A|SVC|20260128|09:37:27.947228|S|100|2.01|0|100
A|SVC|20260128|13:22:44.035893|S|135|1.98|0|135
A|SVC|20260128|13:22:51.069674|S|425|1.98|0|425
A|SVC|20260128|13:22:57.884197|S|100|1.98|0|100
A|SVC|20260128|13:22:57.884197|S|140|1.98|0|140
A|SVC|20260128|14:29:43.259041|S|100|1.97|0|100
A|SVC|20260128|14:31:01.071784|S|100|1.98|0|100
A|SVC|20260128|14:40:31.297214|S|100|1.96|0|100
A|SVC|20260128|15:03:24.274015|S|100|1.96|0|100
A|SVC|20260128|15:18:27.281826|S|200|1.975|0|200
A|SVC|20260128|15:19:12.046150|S|100|1.975|0|100
A|SVIX|20260128|10:20:43.004293|S|400|23.29|0|400
A|SVIX|20260128|10:57:18.718358|S|100|22.97|0|100
A|SVIX|20260128|14:30:48.336758|S|120|23.28|0|120
A|SVIX|20260128|14:45:07.819783|S|200|23.27|0|200
A|SVIX|20260128|15:11:08.195160|S|343|23.51|0|343
A|SVIX|20260128|15:11:08.195160|S|157|23.505|0|157
A|SVIX|20260128|15:23:08.230425|S|200|23.39|0|200
A|SVIX|20260128|15:53:25.495263|S|380|23.275|0|380
A|SVIX|20260128|15:59:08.625691|S|400|23.21|0|400
A|SVM|20260128|09:30:00.088525|S|103804|12.98|56345|59768
A|SVM|20260128|09:30:00.088525|E|103804|12.98|56345|2402
A|SVM|20260128|09:30:00.100964|S|200|12.94|0|200
A|SVM|20260128|09:30:00.136631|S|100|12.95|0|100
A|SVM|20260128|09:30:00.340315|S|100|12.9|0|100
A|SVM|20260128|09:30:00.340316|S|100|12.9|0|100
A|SVM|20260128|09:30:00.340316|S|300|12.9|0|300
A|SVM|20260128|09:30:00.340316|S|100|12.9|0|100
A|SVM|20260128|09:30:01.663878|S|100|12.95|0|100
A|SVM|20260128|09:30:01.663878|S|150|12.91|0|150
A|SVM|20260128|09:30:01.663878|S|155|12.95|0|155
A|SVM|20260128|09:30:01.807034|S|100|12.89|0|100
A|SVM|20260128|09:30:01.807034|S|100|12.89|0|100
A|SVM|20260128|09:30:01.807035|S|100|12.89|0|100
A|SVM|20260128|09:30:01.807035|S|200|12.89|0|200
A|SVM|20260128|09:30:01.807051|S|200|12.88|0|200
A|SVM|20260128|09:30:02.972283|S|100|12.92|0|100
A|SVM|20260128|09:30:03.115799|S|100|12.87|0|100
A|SVM|20260128|09:30:03.115799|S|37|12.87|0|37
A|SVM|20260128|09:30:03.115799|S|100|12.87|0|100
A|SVM|20260128|09:30:03.115799|S|100|12.87|0|100
A|SVM|20260128|09:30:05.682605|S|100|12.86|0|100
A|SVM|20260128|09:30:38.635533|E|100|12.78|0|100
A|SVM|20260128|09:30:39.199223|S|4|12.75|0|4
A|SVM|20260128|09:30:39.199223|S|40|12.75|0|40
A|SVM|20260128|09:30:39.199223|S|10|12.75|0|10
A|SVM|20260128|09:30:39.199224|S|100|12.75|0|100
A|SVM|20260128|09:30:39.199224|S|700|12.75|0|700
A|SVM|20260128|09:30:39.201858|S|100|12.74|0|100
A|SVM|20260128|09:30:39.201858|S|176|12.74|0|176
A|SVM|20260128|09:30:39.201965|S|50|12.74|0|50
A|SVM|20260128|09:30:47.992995|E|990|12.7|0|990
A|SVM|20260128|09:30:47.992995|E|10|12.7|0|10
A|SVM|20260128|09:31:04.449024|E|10|12.69|0|10
A|SVM|20260128|09:31:04.449024|E|2|12.69|0|2
A|SVM|20260128|09:31:04.449024|E|1|12.69|0|1
A|SVM|20260128|09:31:04.449025|E|687|12.69|0|687
A|SVM|20260128|09:31:04.449356|E|200|12.69|0|200
A|SVM|20260128|09:31:04.449574|E|400|12.69|0|400
A|SVM|20260128|09:31:04.449676|S|103|12.69|0|103
A|SVM|20260128|09:31:04.449677|S|7|12.69|0|7
A|SVM|20260128|09:31:04.655344|S|312|12.68|0|312
A|SVM|20260128|09:31:04.655377|S|1400|12.68|0|1400
A|SVM|20260128|09:31:04.656036|S|100|12.68|0|100
A|SVM|20260128|09:31:04.656036|S|1|12.68|0|1
A|SVM|20260128|09:31:04.656037|S|5|12.68|0|5
A|SVM|20260128|09:31:04.656037|S|100|12.68|0|100
A|SVM|20260128|09:31:58.748233|E|51|12.65|0|51
A|SVM|20260128|09:32:00.813997|S|300|12.64|0|300
A|SVM|20260128|09:32:08.143487|S|72|12.6|0|72
A|SVM|20260128|09:32:08.143488|S|1000|12.6|0|1000
A|SVM|20260128|09:32:26.248149|S|10|12.58|0|10
A|SVM|20260128|09:32:32.490055|S|18|12.57|0|18
A|SVM|20260128|09:33:12.594843|S|5|12.5|0|5
A|SVM|20260128|09:33:12.594843|S|43|12.5|0|43
A|SVM|20260128|09:33:12.594843|S|1|12.5|0|1
A|SVM|20260128|09:33:12.594843|S|14|12.5|0|14
A|SVM|20260128|09:34:27.172279|S|100|12.55|0|100
A|SVM|20260128|09:34:34.539293|S|100|12.59|0|100
A|SVM|20260128|09:35:07.961178|S|100|12.65|0|100
A|SVM|20260128|09:35:50.490984|S|100|12.75|0|100
A|SVM|20260128|09:37:05.671798|S|100|12.81|0|100
A|SVM|20260128|09:37:17.749399|S|22|12.83|0|22
A|SVM|20260128|09:37:26.072414|S|100|12.86|0|100
A|SVM|20260128|09:37:56.782457|S|100|12.87|0|100
A|SVM|20260128|09:38:03.643875|S|824|12.85|0|824
A|SVM|20260128|09:38:26.790248|S|27|12.85|0|27
A|SVM|20260128|09:38:40.010434|S|50|12.85|0|50
A|SVM|20260128|09:38:40.127527|S|42|12.84|0|42
A|SVM|20260128|09:38:40.127569|S|158|12.84|0|158
A|SVM|20260128|09:38:56.565085|S|30|12.84|0|30
A|SVM|20260128|09:40:23.372859|S|75|12.815|0|75
A|SVM|20260128|09:40:23.372873|S|25|12.815|0|25
A|SVM|20260128|09:40:23.372873|S|2|12.81|0|2
A|SVM|20260128|09:40:23.748903|S|49|12.81|0|49
A|SVM|20260128|09:40:31.406296|S|100|12.81|0|100
A|SVM|20260128|09:40:46.889127|S|941|12.78|0|941
A|SVM|20260128|09:40:46.889143|S|159|12.78|0|159
A|SVM|20260128|09:40:46.889143|S|1300|12.78|0|1300
A|SVM|20260128|09:40:46.894631|S|100|12.79|0|100
A|SVM|20260128|09:40:52.041406|S|100|12.79|0|100
A|SVM|20260128|09:43:44.053763|S|50|12.76|0|50
A|SVM|20260128|09:43:45.678352|S|50|12.765|0|50
A|SVM|20260128|09:44:04.253476|S|50|12.76|0|50
A|SVM|20260128|09:44:23.923152|S|95|12.75|0|95
A|SVM|20260128|09:45:30.859829|S|100|12.72|0|100
A|SVM|20260128|09:46:04.547019|S|200|12.73|0|200
A|SVM|20260128|09:46:33.008520|S|600|12.76|0|600
A|SVM|20260128|09:47:48.305858|S|20|12.77|0|20
A|SVM|20260128|09:50:48.326539|S|100|12.88|0|100
A|SVM|20260128|09:51:21.583683|S|66|12.89|0|66
A|SVM|20260128|09:51:21.584052|S|34|12.89|0|34
A|SVM|20260128|09:52:36.036993|S|100|12.87|0|100
A|SVM|20260128|09:52:37.885344|E|50|12.87|0|50
A|SVM|20260128|09:53:14.705457|S|42|12.87|0|42
A|SVM|20260128|09:53:14.979284|S|58|12.87|0|58
A|SVM|20260128|09:53:36.321874|S|150|12.85|0|150
A|SVM|20260128|09:53:36.321874|S|5|12.85|0|5
A|SVM|20260128|09:58:21.531593|S|100|12.73|0|100
A|SVM|20260128|09:59:21.125329|S|100|12.76|0|100
A|SVM|20260128|10:00:03.546278|S|300|12.76|0|300
A|SVM|20260128|10:00:10.996887|S|20|12.78|0|20
A|SVM|20260128|10:00:10.997385|S|100|12.79|0|100
A|SVM|20260128|10:00:50.621609|S|100|12.8|0|100
A|SVM|20260128|10:00:50.621609|S|100|12.8|0|100
A|SVM|20260128|10:01:19.536838|S|38|12.81|0|38
A|SVM|20260128|10:01:50.023920|S|100|12.81|0|100
A|SVM|20260128|10:03:27.934868|S|22|12.85|0|22
A|SVM|20260128|10:05:22.379485|S|100|12.83|0|100
A|SVM|20260128|10:05:58.285718|S|357|12.84|0|357
A|SVM|20260128|10:07:11.929199|S|100|12.85|0|100
A|SVM|20260128|10:07:44.971294|S|100|12.77|0|100
A|SVM|20260128|10:07:49.097759|S|100|12.76|0|100
A|SVM|20260128|10:07:49.097759|S|100|12.76|0|100
A|SVM|20260128|10:08:05.464704|S|140|12.7|0|140
A|SVM|20260128|10:08:05.464705|S|20|12.7|0|20
A|SVM|20260128|10:08:05.464705|S|3|12.7|0|3
A|SVM|20260128|10:08:05.464705|S|1|12.7|0|1
A|SVM|20260128|10:08:05.464706|S|100|12.7|0|100
A|SVM|20260128|10:08:05.464706|S|200|12.7|0|200
A|SVM|20260128|10:08:13.177265|S|200|12.67|0|200
A|SVM|20260128|10:08:31.101380|S|49|12.64|0|49
A|SVM|20260128|10:08:31.101393|S|49|12.64|0|49
A|SVM|20260128|10:08:31.101415|S|2|12.64|0|2
A|SVM|20260128|10:08:37.699342|S|100|12.62|0|100
A|SVM|20260128|10:08:38.501870|S|100|12.61|0|100
A|SVM|20260128|10:08:38.501870|S|100|12.61|0|100
A|SVM|20260128|10:08:38.822126|S|100|12.62|0|100
A|SVM|20260128|10:08:52.509139|S|100|12.6|0|100
A|SVM|20260128|10:08:53.070513|S|2|12.56|0|2
A|SVM|20260128|10:09:08.325316|S|100|12.53|0|100
A|SVM|20260128|10:09:23.731795|S|100|12.52|0|100
A|SVM|20260128|10:09:31.283422|S|100|12.54|0|100
A|SVM|20260128|10:09:31.283442|S|100|12.54|0|100
A|SVM|20260128|10:09:31.283476|S|100|12.54|0|100
A|SVM|20260128|10:09:33.352809|S|100|12.53|0|100
A|SVM|20260128|10:09:43.178261|S|200|12.51|0|200
A|SVM|20260128|10:09:43.309392|S|35|12.5|0|35
A|SVM|20260128|10:09:43.309392|S|8|12.5|0|8
A|SVM|20260128|10:09:43.309393|S|387|12.5|0|387
A|SVM|20260128|10:09:43.309413|S|1613|12.5|0|1613
A|SVM|20260128|10:09:43.309413|S|75|12.5|0|75
A|SVM|20260128|10:09:51.353686|S|100|12.54|0|100
A|SVM|20260128|10:10:03.939770|S|100|12.53|0|100
A|SVM|20260128|10:10:42.215722|S|1900|12.58|0|1900
A|SVM|20260128|10:10:42.215795|S|71|12.58|0|71
A|SVM|20260128|10:11:36.904351|S|47|12.62|0|47
A|SVM|20260128|10:11:46.706256|S|100|12.61|0|100
A|SVM|20260128|10:11:54.545353|S|100|12.61|0|100
A|SVM|20260128|10:12:09.724826|S|100|12.6|0|100
A|SVM|20260128|10:12:27.040651|S|100|12.61|0|100
A|SVM|20260128|10:12:30.411466|S|100|12.63|0|100
A|SVM|20260128|10:12:53.587121|S|100|12.64|0|100
A|SVM|20260128|10:14:21.397685|S|62|12.63|0|62
A|SVM|20260128|10:14:21.397685|S|100|12.63|0|100
A|SVM|20260128|10:14:48.489622|S|800|12.62|0|800
A|SVM|20260128|10:15:15.718033|S|500|12.65|0|500
A|SVM|20260128|10:15:17.198416|S|500|12.65|0|500
A|SVM|20260128|10:15:17.198633|S|225|12.65|0|225
A|SVM|20260128|10:15:17.198633|S|100|12.65|0|100
A|SVM|20260128|10:15:17.248911|S|100|12.65|0|100
A|SVM|20260128|10:16:47.504850|S|100|12.62|0|100
A|SVM|20260128|10:18:39.880335|S|100|12.62|0|100
A|SVM|20260128|10:19:27.382975|S|100|12.6|0|100
A|SVM|20260128|10:19:41.859625|S|100|12.62|0|100
A|SVM|20260128|10:21:07.181507|S|100|12.66|0|100
A|SVM|20260128|10:21:57.334530|S|100|12.68|0|100
A|SVM|20260128|10:21:57.334531|S|100|12.68|0|100
A|SVM|20260128|10:22:29.972745|S|100|12.71|0|100
A|SVM|20260128|10:22:36.023869|S|100|12.71|0|100
A|SVM|20260128|10:22:38.068262|S|100|12.7|0|100
A|SVM|20260128|10:22:41.529429|S|3|12.69|0|3
A|SVM|20260128|10:22:57.699216|S|100|12.68|0|100
A|SVM|20260128|10:23:10.467989|S|1|12.67|0|1
A|SVM|20260128|10:23:33.317085|S|100|12.72|0|100
A|SVM|20260128|10:25:02.836740|S|200|12.63|0|200
A|SVM|20260128|10:25:02.836740|S|159|12.63|0|159
A|SVM|20260128|10:25:03.045083|S|100|12.615|0|100
A|SVM|20260128|10:25:03.045852|S|100|12.62|0|100
A|SVM|20260128|10:25:03.677766|S|200|12.61|0|200
A|SVM|20260128|10:25:03.845048|S|300|12.59|0|300
A|SVM|20260128|10:25:03.852036|S|200|12.59|0|200
A|SVM|20260128|10:25:03.899648|S|1100|12.59|0|1100
A|SVM|20260128|10:25:04.950779|S|100|12.59|0|100
A|SVM|20260128|10:25:05.003709|S|100|12.59|0|100
A|SVM|20260128|10:25:05.618405|S|500|12.57|0|500
A|SVM|20260128|10:25:05.636693|S|100|12.57|0|100
A|SVM|20260128|10:25:08.070604|S|200|12.59|0|200
A|SVM|20260128|10:25:09.666483|S|200|12.6|0|200
A|SVM|20260128|10:25:13.170121|S|700|12.62|0|700
A|SVM|20260128|10:27:04.480401|S|100|12.58|0|100
A|SVM|20260128|10:27:10.668524|S|2400|12.55|0|2400
A|SVM|20260128|10:30:04.635351|S|100|12.59|0|100
A|SVM|20260128|10:30:12.979883|S|1300|12.59|0|1300
A|SVM|20260128|10:31:20.585196|S|100|12.64|0|100
A|SVM|20260128|10:31:20.585196|S|600|12.64|0|600
A|SVM|20260128|10:32:25.925894|S|200|12.61|0|200
A|SVM|20260128|10:32:30.391353|S|300|12.61|0|300
A|SVM|20260128|10:32:37.847391|S|97|12.62|0|97
A|SVM|20260128|10:32:37.847981|S|3|12.62|0|3
A|SVM|20260128|10:33:16.074416|S|154|12.61|0|154
A|SVM|20260128|10:33:30.102350|S|100|12.62|0|100
A|SVM|20260128|10:33:54.449729|S|100|12.62|0|100
A|SVM|20260128|10:34:32.362928|S|200|12.64|0|200
A|SVM|20260128|10:35:14.103125|S|1800|12.63|0|1800
A|SVM|20260128|10:37:23.897826|S|100|12.69|0|100
A|SVM|20260128|10:37:48.318421|S|100|12.69|0|100
A|SVM|20260128|10:38:20.149683|S|478|12.67|0|478
A|SVM|20260128|10:39:44.316122|S|100|12.66|0|100
A|SVM|20260128|10:39:44.316123|S|100|12.66|0|100
A|SVM|20260128|10:39:44.316123|S|100|12.66|0|100
A|SVM|20260128|10:39:52.101984|S|100|12.66|0|100
A|SVM|20260128|10:39:55.668527|S|100|12.66|0|100
A|SVM|20260128|10:41:33.750157|S|300|12.7|0|300
A|SVM|20260128|10:42:04.957084|S|100|12.69|0|100
A|SVM|20260128|10:43:09.676686|S|100|12.7|0|100
A|SVM|20260128|10:43:09.676686|S|200|12.7|0|200
A|SVM|20260128|10:43:09.677650|S|100|12.71|0|100
A|SVM|20260128|10:43:25.901374|S|100|12.7|0|100
A|SVM|20260128|10:43:38.153302|S|100|12.7|0|100
A|SVM|20260128|10:43:38.153302|S|100|12.7|0|100
A|SVM|20260128|10:43:51.467975|S|100|12.7|0|100
A|SVM|20260128|10:44:10.092018|S|100|12.7|0|100
A|SVM|20260128|10:44:52.305953|S|57|12.72|0|57
A|SVM|20260128|10:46:37.607662|S|222|12.71|0|222
A|SVM|20260128|10:46:37.607662|S|100|12.71|0|100
A|SVM|20260128|10:47:08.061773|S|100|12.69|0|100
A|SVM|20260128|10:47:43.160612|S|100|12.69|0|100
A|SVM|20260128|10:47:51.535090|S|15|12.69|0|15
A|SVM|20260128|10:47:52.781709|S|100|12.69|0|100
A|SVM|20260128|10:48:31.143353|S|100|12.69|0|100
A|SVM|20260128|10:48:31.398131|S|23|12.7|0|23
A|SVM|20260128|10:48:35.751998|S|21|12.7|0|21
A|SVM|20260128|10:49:22.028230|S|900|12.66|0|900
A|SVM|20260128|10:49:46.236588|S|800|12.67|0|800
A|SVM|20260128|10:50:27.404774|S|190|12.67|0|190
A|SVM|20260128|10:50:27.404775|S|300|12.67|0|300
A|SVM|20260128|10:52:03.104129|S|187|12.64|0|187
A|SVM|20260128|10:52:06.332715|S|5|12.64|0|5
A|SVM|20260128|10:52:14.450328|S|100|12.65|0|100
A|SVM|20260128|10:52:14.450328|S|100|12.65|0|100
A|SVM|20260128|10:52:27.200414|S|100|12.65|0|100
A|SVM|20260128|10:52:40.350684|S|120|12.64|0|120
A|SVM|20260128|10:55:08.662076|S|100|12.67|0|100
A|SVM|20260128|10:55:08.662101|S|100|12.67|0|100
A|SVM|20260128|10:55:18.669136|S|100|12.67|0|100
A|SVM|20260128|10:55:36.733734|S|100|12.67|0|100
A|SVM|20260128|10:57:19.190499|S|300|12.69|0|300
A|SVM|20260128|10:58:17.872893|S|200|12.7|0|200
A|SVM|20260128|10:58:17.872894|S|100|12.7|0|100
A|SVM|20260128|10:58:46.483029|S|200|12.67|0|200
A|SVM|20260128|10:59:04.892923|S|100|12.66|0|100
A|SVM|20260128|10:59:14.263394|S|3|12.65|0|3
A|SVM|20260128|10:59:19.361533|S|194|12.62|0|194
A|SVM|20260128|10:59:20.280074|S|340|12.62|0|340
A|SVM|20260128|10:59:33.956548|S|100|12.61|0|100
A|SVM|20260128|10:59:33.956936|S|100|12.61|0|100
A|SVM|20260128|10:59:41.254992|S|100|12.54|0|100
A|SVM|20260128|10:59:42.894803|S|200|12.54|0|200
A|SVM|20260128|10:59:42.945481|S|200|12.54|0|200
A|SVM|20260128|10:59:42.945481|S|100|12.54|0|100
A|SVM|20260128|10:59:42.947256|S|150|12.535|0|150
A|SVM|20260128|10:59:43.446905|S|6|12.53|0|6
A|SVM|20260128|10:59:43.446906|S|100|12.53|0|100
A|SVM|20260128|10:59:44.698965|S|190|12.53|0|190
A|SVM|20260128|10:59:45.188220|S|300|12.53|0|300
A|SVM|20260128|10:59:45.932249|S|200|12.53|0|200
A|SVM|20260128|10:59:45.932250|S|300|12.53|0|300
A|SVM|20260128|10:59:47.028551|S|100|12.52|0|100
A|SVM|20260128|10:59:47.028551|S|90|12.52|0|90
A|SVM|20260128|10:59:48.335238|S|100|12.53|0|100
A|SVM|20260128|10:59:48.335239|S|2|12.53|0|2
A|SVM|20260128|10:59:49.139988|S|98|12.53|0|98
A|SVM|20260128|10:59:49.158993|S|600|12.53|0|600
A|SVM|20260128|10:59:51.974747|S|100|12.51|0|100
A|SVM|20260128|10:59:51.974747|S|300|12.51|0|300
A|SVM|20260128|10:59:51.974748|S|200|12.51|0|200
A|SVM|20260128|10:59:52.491492|S|400|12.51|0|400
A|SVM|20260128|10:59:52.491492|S|200|12.51|0|200
A|SVM|20260128|10:59:52.491492|S|400|12.51|0|400
A|SVM|20260128|10:59:55.992203|S|100|12.52|0|100
A|SVM|20260128|10:59:55.992204|S|100|12.52|0|100
A|SVM|20260128|10:59:55.992204|S|100|12.52|0|100
A|SVM|20260128|10:59:59.534276|S|175|12.53|0|175
A|SVM|20260128|10:59:59.534276|S|100|12.53|0|100
A|SVM|20260128|11:00:00.193227|S|1000|12.53|0|1000
A|SVM|20260128|11:00:05.290284|S|100|12.53|0|100
A|SVM|20260128|11:00:06.871439|S|100|12.53|0|100
A|SVM|20260128|11:00:23.853980|S|100|12.57|0|100
A|SVM|20260128|11:00:59.077865|S|100|12.61|0|100
A|SVM|20260128|11:01:01.552985|S|100|12.62|0|100
A|SVM|20260128|11:01:01.552985|S|100|12.62|0|100
A|SVM|20260128|11:01:40.609323|S|839|12.64|0|839
A|SVM|20260128|11:01:40.609323|S|100|12.64|0|100
A|SVM|20260128|11:01:55.430282|S|100|12.65|0|100
A|SVM|20260128|11:02:16.142388|S|100|12.64|0|100
A|SVM|20260128|11:02:35.786817|S|100|12.67|0|100
A|SVM|20260128|11:02:47.707189|E|100|12.68|0|100
A|SVM|20260128|11:04:06.043015|S|100|12.64|0|100
A|SVM|20260128|11:04:41.125108|S|100|12.66|0|100
A|SVM|20260128|11:05:19.338591|S|100|12.67|0|100
A|SVM|20260128|11:05:51.434561|S|1134|12.68|0|1134
A|SVM|20260128|11:05:51.434717|S|1266|12.68|0|1266
A|SVM|20260128|11:06:36.557874|S|100|12.7|0|100
A|SVM|20260128|11:06:36.557875|S|100|12.7|0|100
A|SVM|20260128|11:06:36.839668|S|100|12.71|0|100
A|SVM|20260128|11:07:00.284183|S|100|12.7|0|100
A|SVM|20260128|11:07:15.801837|S|100|12.67|0|100
A|SVM|20260128|11:07:57.467960|S|100|12.7|0|100
A|SVM|20260128|11:07:59.481413|S|200|12.715|0|200
A|SVM|20260128|11:07:59.481413|S|200|12.72|0|200
A|SVM|20260128|11:07:59.481414|S|1948|12.72|0|1948
A|SVM|20260128|11:07:59.482536|S|152|12.72|0|152
A|SVM|20260128|11:08:56.976475|S|100|12.74|0|100
A|SVM|20260128|11:09:24.177562|S|36|12.75|0|36
A|SVM|20260128|11:10:37.446848|S|500|12.72|0|500
A|SVM|20260128|11:10:37.446849|S|200|12.72|0|200
A|SVM|20260128|11:11:53.770827|S|100|12.74|0|100
A|SVM|20260128|11:12:08.384955|S|100|12.75|0|100
A|SVM|20260128|11:12:08.384956|S|100|12.75|0|100
A|SVM|20260128|11:12:09.686000|S|2400|12.76|0|2400
A|SVM|20260128|11:12:09.686001|S|200|12.76|0|200
A|SVM|20260128|11:12:09.719254|S|42|12.77|0|42
A|SVM|20260128|11:12:09.747316|S|58|12.77|0|58
A|SVM|20260128|11:12:50.868215|S|100|12.76|0|100
A|SVM|20260128|11:13:42.405451|S|100|12.74|0|100
A|SVM|20260128|11:15:18.415165|S|100|12.77|0|100
A|SVM|20260128|11:15:55.688836|S|100|12.77|0|100
A|SVM|20260128|11:15:55.688836|S|100|12.77|0|100
A|SVM|20260128|11:16:03.340425|S|100|12.79|0|100
A|SVM|20260128|11:16:19.781151|S|109|12.805|0|109
A|SVM|20260128|11:16:25.683867|S|100|12.81|0|100
A|SVM|20260128|11:16:41.395563|S|600|12.8|0|600
A|SVM|20260128|11:17:13.711695|S|200|12.8|0|200
A|SVM|20260128|11:17:13.711695|S|20|12.8|0|20
A|SVM|20260128|11:17:48.306969|S|100|12.78|0|100
A|SVM|20260128|11:18:05.357271|S|200|12.77|0|200
A|SVM|20260128|11:18:28.795646|S|100|12.75|0|100
A|SVM|20260128|11:21:51.332816|S|1100|12.74|0|1100
A|SVM|20260128|11:24:23.129590|S|100|12.74|0|100
A|SVM|20260128|11:26:19.071509|S|500|12.75|0|500
A|SVM|20260128|11:27:31.481118|S|100|12.74|0|100
A|SVM|20260128|11:27:43.964873|S|30|12.745|0|30
A|SVM|20260128|11:28:58.881446|S|100|12.74|0|100
A|SVM|20260128|11:29:24.112381|S|100|12.74|0|100
A|SVM|20260128|11:30:07.900105|S|200|12.74|0|200
A|SVM|20260128|11:31:12.984203|S|300|12.73|0|300
A|SVM|20260128|11:31:29.594128|S|100|12.73|0|100
A|SVM|20260128|11:32:14.223741|S|100|12.74|0|100
A|SVM|20260128|11:32:16.289269|S|100|12.74|0|100
A|SVM|20260128|11:32:58.463298|S|100|12.73|0|100
A|SVM|20260128|11:33:16.356225|S|100|12.73|0|100
A|SVM|20260128|11:33:21.155524|S|100|12.72|0|100
A|SVM|20260128|11:33:21.155524|S|100|12.72|0|100
A|SVM|20260128|11:33:28.471373|S|100|12.71|0|100
A|SVM|20260128|11:35:10.505404|S|100|12.69|0|100
A|SVM|20260128|11:37:12.546575|S|265|12.7|0|265
A|SVM|20260128|11:37:12.546575|S|100|12.7|0|100
A|SVM|20260128|11:37:45.609142|E|900|12.72|0|900
A|SVM|20260128|11:39:28.602174|S|200|12.74|0|200
A|SVM|20260128|11:40:08.778114|S|967|12.73|0|967
A|SVM|20260128|11:40:27.600327|S|100|12.73|0|100
A|SVM|20260128|11:42:20.148888|S|64|12.72|0|64
A|SVM|20260128|11:43:23.768002|S|100|12.72|0|100
A|SVM|20260128|11:44:02.231691|S|100|12.73|0|100
A|SVM|20260128|11:44:15.484721|S|300|12.73|0|300
A|SVM|20260128|11:44:55.311574|S|87|12.72|0|87
A|SVM|20260128|11:44:57.460962|S|70|12.72|0|70
A|SVM|20260128|11:46:07.935350|S|100|12.75|0|100
A|SVM|20260128|11:46:31.217026|S|100|12.77|0|100
A|SVM|20260128|11:47:03.157563|S|200|12.78|0|200
A|SVM|20260128|11:47:03.157563|S|300|12.78|0|300
A|SVM|20260128|11:47:03.157564|S|100|12.78|0|100
A|SVM|20260128|11:47:36.692147|S|100|12.77|0|100
A|SVM|20260128|11:51:21.214253|S|88|12.75|0|88
A|SVM|20260128|11:54:19.751840|E|1|12.8|0|1
A|SVM|20260128|11:54:55.928038|S|188|12.79|0|188
A|SVM|20260128|11:57:06.230517|S|200|12.81|0|200
A|SVM|20260128|11:57:42.291628|S|420|12.81|0|420
A|SVM|20260128|12:01:39.797999|S|44|12.82|0|44
A|SVM|20260128|12:03:00.726307|S|200|12.8|0|200
A|SVM|20260128|12:05:13.257573|S|1400|12.81|0|1400
A|SVM|20260128|12:05:13.257573|S|800|12.81|0|800
A|SVM|20260128|12:08:20.237182|S|100|12.79|0|100
A|SVM|20260128|12:09:46.203434|S|1|12.8|0|1
A|SVM|20260128|12:10:48.891154|S|1|12.79|0|1
A|SVM|20260128|12:11:32.838991|E|100|12.785|0|100
A|SVM|20260128|12:12:01.097360|S|100|12.78|0|100
A|SVM|20260128|12:13:13.724004|S|100|12.78|0|100
A|SVM|20260128|12:13:55.547153|S|16|12.78|0|16
A|SVM|20260128|12:13:55.940506|S|284|12.78|0|284
A|SVM|20260128|12:14:22.040121|S|80|12.78|0|80
A|SVM|20260128|12:15:19.913036|S|1|12.78|0|1
A|SVM|20260128|12:16:18.529710|S|100|12.77|0|100
A|SVM|20260128|12:16:32.839859|S|100|12.78|0|100
A|SVM|20260128|12:20:01.311451|S|100|12.77|0|100
A|SVM|20260128|12:20:58.697432|S|3|12.78|0|3
A|SVM|20260128|12:22:15.060071|S|100|12.77|0|100
A|SVM|20260128|12:22:37.587448|S|200|12.77|0|200
A|SVM|20260128|12:24:32.514098|S|99|12.76|0|99
A|SVM|20260128|12:24:32.514488|S|14|12.76|0|14
A|SVM|20260128|12:24:43.683679|S|100|12.76|0|100
A|SVM|20260128|12:24:43.683707|S|487|12.76|0|487
A|SVM|20260128|12:26:27.901215|S|100|12.78|0|100
A|SVM|20260128|12:26:27.901215|S|44|12.78|0|44
A|SVM|20260128|12:27:47.625658|S|80|12.78|0|80
A|SVM|20260128|12:27:47.625658|S|200|12.78|0|200
A|SVM|20260128|12:28:13.160867|S|900|12.78|0|900
A|SVM|20260128|12:28:17.769022|S|600|12.79|0|600
A|SVM|20260128|12:28:37.564857|S|1200|12.82|0|1200
A|SVM|20260128|12:28:37.564857|S|800|12.82|0|800
A|SVM|20260128|12:28:37.564857|S|400|12.82|0|400
A|SVM|20260128|12:29:42.286582|S|400|12.82|0|400
A|SVM|20260128|12:29:50.082370|S|80|12.82|0|80
A|SVM|20260128|12:30:01.723974|S|80|12.81|0|80
A|SVM|20260128|12:30:11.473517|S|100|12.8|0|100
A|SVM|20260128|12:31:49.445979|S|1|12.78|0|1
A|SVM|20260128|12:34:06.959968|S|1|12.76|0|1
A|SVM|20260128|12:34:21.771905|S|700|12.75|0|700
A|SVM|20260128|12:34:21.771905|S|200|12.75|0|200
A|SVM|20260128|12:34:21.771905|S|100|12.75|0|100
A|SVM|20260128|12:34:21.771905|S|100|12.75|0|100
A|SVM|20260128|12:34:46.806462|S|1|12.74|0|1
A|SVM|20260128|12:35:15.754092|S|1400|12.72|0|1400
A|SVM|20260128|12:36:17.542133|S|1|12.72|0|1
A|SVM|20260128|12:36:18.556708|E|5|12.71|0|5
A|SVM|20260128|12:36:18.556708|E|100|12.71|0|100
A|SVM|20260128|12:36:24.570988|S|400|12.73|0|400
A|SVM|20260128|12:38:39.967294|S|1|12.73|0|1
A|SVM|20260128|12:38:39.967294|S|2|12.73|0|2
A|SVM|20260128|12:39:13.160265|S|200|12.71|0|200
A|SVM|20260128|12:39:38.605832|S|120|12.68|0|120
A|SVM|20260128|12:39:38.605833|S|100|12.68|0|100
A|SVM|20260128|12:39:38.605833|S|5|12.68|0|5
A|SVM|20260128|12:39:55.480123|S|400|12.68|0|400
A|SVM|20260128|12:41:33.274288|S|100|12.69|0|100
A|SVM|20260128|12:41:33.274289|S|5|12.69|0|5
A|SVM|20260128|12:42:24.721517|S|300|12.71|0|300
A|SVM|20260128|12:42:24.721517|S|50|12.71|0|50
A|SVM|20260128|12:42:43.671543|S|100|12.72|0|100
A|SVM|20260128|12:42:58.183589|S|400|12.72|0|400
A|SVM|20260128|12:44:33.287172|S|82|12.72|0|82
A|SVM|20260128|12:44:33.287172|S|6|12.72|0|6
A|SVM|20260128|12:44:33.690246|S|18|12.72|0|18
A|SVM|20260128|12:44:41.155474|S|200|12.72|0|200
A|SVM|20260128|12:44:51.854316|S|400|12.73|0|400
A|SVM|20260128|12:45:51.766643|S|100|12.72|0|100
A|SVM|20260128|12:47:10.316621|S|100|12.71|0|100
A|SVM|20260128|12:47:22.889909|S|300|12.71|0|300
A|SVM|20260128|12:48:04.821213|S|890|12.71|0|890
A|SVM|20260128|12:49:10.683521|S|4|12.71|0|4
A|SVM|20260128|12:49:42.163338|S|50|12.7|0|50
A|SVM|20260128|12:54:02.668678|S|34|12.75|0|34
A|SVM|20260128|12:54:12.318922|S|100|12.74|0|100
A|SVM|20260128|12:56:44.560290|S|766|12.75|0|766
A|SVM|20260128|12:58:41.109183|S|100|12.75|0|100
A|SVM|20260128|12:58:41.109183|S|100|12.75|0|100
A|SVM|20260128|12:58:41.109184|S|100|12.75|0|100
A|SVM|20260128|12:58:53.380127|S|300|12.69|0|300
A|SVM|20260128|12:58:53.490096|S|170|12.685|0|170
A|SVM|20260128|12:58:53.490096|S|110|12.69|0|110
A|SVM|20260128|12:58:54.314239|S|170|12.695|0|170
A|SVM|20260128|12:58:54.530044|S|500|12.69|0|500
A|SVM|20260128|12:58:54.530044|S|500|12.69|0|500
A|SVM|20260128|12:58:54.530045|S|100|12.69|0|100
A|SVM|20260128|12:58:55.011888|S|100|12.695|0|100
A|SVM|20260128|12:58:55.011928|S|70|12.695|0|70
A|SVM|20260128|12:58:55.137359|S|600|12.7|0|600
A|SVM|20260128|12:58:55.941674|S|100|12.695|0|100
A|SVM|20260128|12:58:55.941743|S|100|12.695|0|100
A|SVM|20260128|12:58:55.941827|S|100|12.695|0|100
A|SVM|20260128|12:59:17.785603|S|100|12.7|0|100
A|SVM|20260128|12:59:17.785603|S|100|12.7|0|100
A|SVM|20260128|12:59:22.712410|S|110|12.645|0|110
A|SVM|20260128|12:59:23.158857|S|5|12.64|0|5
A|SVM|20260128|12:59:23.158858|S|200|12.64|0|200
A|SVM|20260128|12:59:23.669392|S|100|12.63|0|100
A|SVM|20260128|12:59:23.669392|S|127|12.63|0|127
A|SVM|20260128|12:59:24.247373|S|220|12.63|0|220
A|SVM|20260128|12:59:24.382179|S|300|12.635|0|300
A|SVM|20260128|12:59:24.382179|S|100|12.63|0|100
A|SVM|20260128|12:59:24.382179|S|100|12.63|0|100
A|SVM|20260128|12:59:25.671780|S|220|12.64|0|220
A|SVM|20260128|12:59:25.896732|S|220|12.64|0|220
A|SVM|20260128|12:59:29.501262|S|100|12.63|0|100
A|SVM|20260128|12:59:29.501290|S|110|12.63|0|110
A|SVM|20260128|12:59:29.747226|S|200|12.62|0|200
A|SVM|20260128|12:59:32.690402|S|110|12.61|0|110
A|SVM|20260128|12:59:38.047231|S|100|12.6|0|100
A|SVM|20260128|12:59:38.538046|S|220|12.6|0|220
A|SVM|20260128|12:59:41.529060|S|200|12.6|0|200
A|SVM|20260128|12:59:50.464247|S|220|12.57|0|220
A|SVM|20260128|12:59:51.387054|S|200|12.57|0|200
A|SVM|20260128|12:59:57.554488|S|5|12.56|0|5
A|SVM|20260128|12:59:57.554556|S|5|12.56|0|5
A|SVM|20260128|13:00:12.882844|S|100|12.59|0|100
A|SVM|20260128|13:00:12.882844|S|100|12.59|0|100
A|SVM|20260128|13:00:18.700574|S|100|12.6|0|100
A|SVM|20260128|13:00:22.532844|S|20|12.61|0|20
A|SVM|20260128|13:00:32.762551|S|20|12.635|0|20
A|SVM|20260128|13:00:32.762690|S|138|12.635|0|138
A|SVM|20260128|13:01:24.638315|S|10|12.65|0|10
A|SVM|20260128|13:02:05.652473|S|100|12.64|0|100
A|SVM|20260128|13:02:58.647717|S|20|12.64|0|20
A|SVM|20260128|13:08:43.438008|S|100|12.65|0|100
A|SVM|20260128|13:08:43.438009|S|200|12.65|0|200
A|SVM|20260128|13:09:56.881987|S|1|12.655|0|1
A|SVM|20260128|13:10:51.977291|S|189|12.63|0|189
A|SVM|20260128|13:11:27.809542|S|100|12.63|0|100
A|SVM|20260128|13:14:05.969647|S|200|12.62|0|200
A|SVM|20260128|13:14:25.721416|S|114|12.63|0|114
A|SVM|20260128|13:14:25.722199|S|100|12.63|0|100
A|SVM|20260128|13:14:26.555657|S|486|12.63|0|486
A|SVM|20260128|13:15:56.915698|S|100|12.63|0|100
A|SVM|20260128|13:17:06.626825|S|150|12.65|0|150
A|SVM|20260128|13:17:06.626825|S|100|12.65|0|100
A|SVM|20260128|13:17:22.957576|S|100|12.65|0|100
A|SVM|20260128|13:18:08.470645|S|100|12.65|0|100
A|SVM|20260128|13:20:27.883619|S|80|12.66|0|80
A|SVM|20260128|13:20:48.783629|S|100|12.65|0|100
A|SVM|20260128|13:20:48.783630|S|68|12.65|0|68
A|SVM|20260128|13:21:15.399149|S|200|12.66|0|200
A|SVM|20260128|13:24:16.638935|S|100|12.65|0|100
A|SVM|20260128|13:25:07.100022|S|100|12.63|0|100
A|SVM|20260128|13:25:53.049973|S|200|12.61|0|200
A|SVM|20260128|13:29:09.334380|S|100|12.57|0|100
A|SVM|20260128|13:29:29.603515|S|100|12.57|0|100
A|SVM|20260128|13:30:00.010685|S|44|12.58|0|44
A|SVM|20260128|13:30:31.666588|S|300|12.54|0|300
A|SVM|20260128|13:30:31.666588|S|42|12.54|0|42
A|SVM|20260128|13:30:33.417213|S|50|12.54|0|50
A|SVM|20260128|13:31:09.048264|S|100|12.54|0|100
A|SVM|20260128|13:31:23.649417|S|100|12.52|0|100
A|SVM|20260128|13:32:00.129121|S|5|12.52|0|5
A|SVM|20260128|13:32:02.141683|S|50|12.5|0|50
A|SVM|20260128|13:32:10.075619|S|100|12.49|0|100
A|SVM|20260128|13:32:10.075619|S|100|12.49|0|100
A|SVM|20260128|13:32:24.342422|S|100|12.5|0|100
A|SVM|20260128|13:33:04.954718|S|100|12.52|0|100
A|SVM|20260128|13:33:29.624156|S|600|12.51|0|600
A|SVM|20260128|13:33:34.073942|S|50|12.52|0|50
A|SVM|20260128|13:34:20.175305|S|5|12.51|0|5
A|SVM|20260128|13:34:52.922119|S|7|12.51|0|7
A|SVM|20260128|13:35:46.367045|S|100|12.51|0|100
A|SVM|20260128|13:37:05.975787|S|100|12.49|0|100
A|SVM|20260128|13:37:08.372356|S|300|12.5|0|300
A|SVM|20260128|13:37:41.474677|S|100|12.49|0|100
A|SVM|20260128|13:38:48.517456|S|100|12.48|0|100
A|SVM|20260128|13:38:48.517456|S|200|12.48|0|200
A|SVM|20260128|13:39:05.753630|S|200|12.44|0|200
A|SVM|20260128|13:39:05.753630|S|1000|12.44|0|1000
A|SVM|20260128|13:39:05.753631|S|200|12.44|0|200
A|SVM|20260128|13:39:05.753631|S|600|12.44|0|600
A|SVM|20260128|13:39:20.280634|S|400|12.45|0|400
A|SVM|20260128|13:39:37.276697|S|50|12.46|0|50
A|SVM|20260128|13:40:19.042459|S|1|12.47|0|1
A|SVM|20260128|13:41:25.855817|S|100|12.46|0|100
A|SVM|20260128|13:41:50.731272|S|100|12.46|0|100
A|SVM|20260128|13:42:46.035852|S|100|12.44|0|100
A|SVM|20260128|13:43:28.963511|S|300|12.45|0|300
A|SVM|20260128|13:43:28.963512|S|100|12.45|0|100
A|SVM|20260128|13:44:05.583430|S|3|12.46|0|3
A|SVM|20260128|13:44:07.297448|S|100|12.46|0|100
A|SVM|20260128|13:44:57.593953|S|100|12.44|0|100
A|SVM|20260128|13:45:18.622536|S|1|12.44|0|1
A|SVM|20260128|13:45:18.622536|S|100|12.44|0|100
A|SVM|20260128|13:45:18.622536|S|100|12.44|0|100
A|SVM|20260128|13:45:47.367770|S|1|12.44|0|1
A|SVM|20260128|13:45:47.367770|S|100|12.44|0|100
A|SVM|20260128|13:46:13.989554|S|164|12.44|0|164
A|SVM|20260128|13:46:13.989889|S|36|12.44|0|36
A|SVM|20260128|13:47:04.345289|S|104|12.46|0|104
A|SVM|20260128|13:47:04.345385|S|96|12.46|0|96
A|SVM|20260128|13:47:58.702861|S|1|12.46|0|1
A|SVM|20260128|13:48:37.328641|S|1|12.42|0|1
A|SVM|20260128|13:48:37.328641|S|100|12.42|0|100
A|SVM|20260128|13:48:41.298981|S|10|12.4|0|10
A|SVM|20260128|13:48:47.115217|S|900|12.39|0|900
A|SVM|20260128|13:48:47.115218|S|100|12.39|0|100
A|SVM|20260128|13:49:18.151407|S|1|12.38|0|1
A|SVM|20260128|13:49:45.480761|S|40|12.38|0|40
A|SVM|20260128|13:50:06.184692|S|3|12.39|0|3
A|SVM|20260128|13:51:23.427701|S|100|12.37|0|100
A|SVM|20260128|13:51:41.118682|S|100|12.36|0|100
A|SVM|20260128|13:51:41.118725|S|300|12.36|0|300
A|SVM|20260128|13:51:41.118725|S|100|12.36|0|100
A|SVM|20260128|13:52:54.861071|S|100|12.35|0|100
A|SVM|20260128|13:52:54.861071|S|100|12.35|0|100
A|SVM|20260128|13:52:56.426029|S|100|12.34|0|100
A|SVM|20260128|13:52:56.426071|S|100|12.34|0|100
A|SVM|20260128|13:52:56.426072|S|300|12.34|0|300
A|SVM|20260128|13:53:09.340466|S|100|12.32|0|100
A|SVM|20260128|13:53:09.347981|S|100|12.32|0|100
A|SVM|20260128|13:53:10.374279|S|512|12.3|0|512
A|SVM|20260128|13:53:40.524556|S|5|12.32|0|5
A|SVM|20260128|13:54:08.014192|S|1|12.32|0|1
A|SVM|20260128|13:54:16.689434|S|100|12.31|0|100
A|SVM|20260128|13:55:43.488894|S|100|12.36|0|100
A|SVM|20260128|13:56:19.643307|S|100|12.39|0|100
A|SVM|20260128|13:57:00.003986|S|100|12.39|0|100
A|SVM|20260128|13:57:00.004014|S|120|12.39|0|120
A|SVM|20260128|13:57:00.049520|S|170|12.385|0|170
A|SVM|20260128|13:57:43.427095|S|200|12.4|0|200
A|SVM|20260128|13:57:48.804932|S|100|12.42|0|100
A|SVM|20260128|13:58:02.468249|S|80|12.43|0|80
A|SVM|20260128|13:58:10.445561|S|100|12.42|0|100
A|SVM|20260128|13:58:40.344325|S|100|12.41|0|100
A|SVM|20260128|13:58:41.347431|S|120|12.41|0|120
A|SVM|20260128|13:58:41.350991|S|80|12.41|0|80
A|SVM|20260128|13:58:42.862751|S|170|12.41|0|170
A|SVM|20260128|13:58:42.862890|S|1030|12.41|0|1030
A|SVM|20260128|13:58:44.142662|S|170|12.41|0|170
A|SVM|20260128|13:58:44.143135|S|1430|12.41|0|1430
A|SVM|20260128|13:59:01.199776|S|100|12.42|0|100
A|SVM|20260128|14:00:00.277848|S|1300|12.43|0|1300
A|SVM|20260128|14:00:15.338290|S|3|12.41|0|3
A|SVM|20260128|14:00:27.933618|S|100|12.415|0|100
A|SVM|20260128|14:00:31.070658|S|25|12.42|0|25
A|SVM|20260128|14:00:31.493496|S|20|12.43|0|20
A|SVM|20260128|14:00:56.428065|S|80|12.37|0|80
A|SVM|20260128|14:00:56.428065|S|20|12.37|0|20
A|SVM|20260128|14:01:18.831463|S|100|12.37|0|100
A|SVM|20260128|14:01:27.820852|S|842|12.35|0|842
A|SVM|20260128|14:01:53.268609|S|159|12.31|0|159
A|SVM|20260128|14:01:53.268624|S|41|12.31|0|41
A|SVM|20260128|14:02:02.792441|S|29|12.3|0|29
A|SVM|20260128|14:02:02.792441|S|25|12.3|0|25
A|SVM|20260128|14:02:38.457831|S|500|12.35|0|500
A|SVM|20260128|14:02:39.746519|S|200|12.34|0|200
A|SVM|20260128|14:02:46.518475|S|100|12.32|0|100
A|SVM|20260128|14:03:42.511644|S|100|12.34|0|100
A|SVM|20260128|14:03:55.978899|S|100|12.33|0|100
A|SVM|20260128|14:03:55.978899|S|200|12.33|0|200
A|SVM|20260128|14:04:21.744435|S|3|12.35|0|3
A|SVM|20260128|14:04:43.034095|S|100|12.33|0|100
A|SVM|20260128|14:04:43.034096|S|100|12.33|0|100
A|SVM|20260128|14:04:43.034096|S|3|12.33|0|3
A|SVM|20260128|14:05:00.450972|S|3|12.34|0|3
A|SVM|20260128|14:05:03.502289|S|500|12.35|0|500
A|SVM|20260128|14:06:19.830219|S|3|12.35|0|3
A|SVM|20260128|14:06:55.544092|S|100|12.38|0|100
A|SVM|20260128|14:07:04.886095|S|400|12.37|0|400
A|SVM|20260128|14:08:21.310905|S|100|12.39|0|100
A|SVM|20260128|14:08:41.121543|S|200|12.39|0|200
A|SVM|20260128|14:09:17.275943|S|100|12.41|0|100
A|SVM|20260128|14:09:37.259527|S|200|12.41|0|200
A|SVM|20260128|14:09:37.259544|S|100|12.41|0|100
A|SVM|20260128|14:10:11.680198|S|177|12.42|0|177
A|SVM|20260128|14:10:11.680236|S|23|12.42|0|23
A|SVM|20260128|14:10:30.628047|S|100|12.45|0|100
A|SVM|20260128|14:10:52.591233|S|300|12.45|0|300
A|SVM|20260128|14:11:11.335335|S|100|12.46|0|100
A|SVM|20260128|14:11:35.260676|S|100|12.47|0|100
A|SVM|20260128|14:12:10.508504|S|100|12.49|0|100
A|SVM|20260128|14:12:20.623932|S|100|12.5|0|100
A|SVM|20260128|14:13:02.312057|S|100|12.49|0|100
A|SVM|20260128|14:13:43.942025|S|100|12.5|0|100
A|SVM|20260128|14:15:21.454547|S|100|12.54|0|100
A|SVM|20260128|14:15:51.569663|S|100|12.52|0|100
A|SVM|20260128|14:16:02.120277|S|100|12.51|0|100
A|SVM|20260128|14:18:02.073674|S|100|12.54|0|100
A|SVM|20260128|14:18:27.675674|S|100|12.54|0|100
A|SVM|20260128|14:18:27.675730|S|100|12.54|0|100
A|SVM|20260128|14:19:50.319434|S|500|12.55|0|500
A|SVM|20260128|14:19:53.318495|S|200|12.54|0|200
A|SVM|20260128|14:22:17.633126|S|500|12.47|0|500
A|SVM|20260128|14:22:17.633126|S|100|12.47|0|100
A|SVM|20260128|14:24:50.326391|S|200|12.51|0|200
A|SVM|20260128|14:24:50.326392|S|100|12.51|0|100
A|SVM|20260128|14:24:50.326392|S|100|12.51|0|100
A|SVM|20260128|14:24:50.326392|S|100|12.51|0|100
A|SVM|20260128|14:25:04.760554|S|100|12.5|0|100
A|SVM|20260128|14:27:03.085127|S|200|12.47|0|200
A|SVM|20260128|14:27:31.174462|S|100|12.47|0|100
A|SVM|20260128|14:27:58.701899|S|20|12.48|0|20
A|SVM|20260128|14:28:55.894511|S|20|12.51|0|20
A|SVM|20260128|14:29:32.875747|S|1|12.52|0|1
A|SVM|20260128|14:29:33.239562|S|158|12.45|0|158
A|SVM|20260128|14:29:33.341815|S|100|12.44|0|100
A|SVM|20260128|14:29:34.291445|S|100|12.39|0|100
A|SVM|20260128|14:29:34.292214|S|100|12.39|0|100
A|SVM|20260128|14:29:34.546398|S|240|12.39|0|240
A|SVM|20260128|14:29:34.662655|S|200|12.395|0|200
A|SVM|20260128|14:29:34.666368|S|200|12.395|0|200
A|SVM|20260128|14:29:34.666368|S|40|12.39|0|40
A|SVM|20260128|14:29:34.759588|S|200|12.4|0|200
A|SVM|20260128|14:29:34.759655|S|40|12.4|0|40
A|SVM|20260128|14:29:34.932023|S|240|12.42|0|240
A|SVM|20260128|14:29:35.386526|S|120|12.43|0|120
A|SVM|20260128|14:29:36.961026|S|200|12.45|0|200
A|SVM|20260128|14:29:37.317935|S|100|12.45|0|100
A|SVM|20260128|14:29:43.307315|S|100|12.46|0|100
A|SVM|20260128|14:29:46.173243|S|100|12.42|0|100
A|SVM|20260128|14:29:46.173284|S|140|12.42|0|140
A|SVM|20260128|14:29:51.030113|S|100|12.4|0|100
A|SVM|20260128|14:29:52.214533|S|100|12.4|0|100
A|SVM|20260128|14:29:54.904985|S|100|12.38|0|100
A|SVM|20260128|14:29:58.300559|S|100|12.36|0|100
A|SVM|20260128|14:30:03.258727|S|100|12.36|0|100
A|SVM|20260128|14:30:03.258896|S|100|12.36|0|100
A|SVM|20260128|14:30:04.885080|S|100|12.36|0|100
A|SVM|20260128|14:30:04.885305|S|140|12.36|0|140
A|SVM|20260128|14:30:05.577333|S|100|12.37|0|100
A|SVM|20260128|14:30:27.518281|S|1|12.37|0|1
A|SVM|20260128|14:31:15.966129|S|100|12.44|0|100
A|SVM|20260128|14:31:15.966148|S|100|12.43|0|100
A|SVM|20260128|14:31:15.966149|S|100|12.43|0|100
A|SVM|20260128|14:31:17.385883|S|100|12.43|0|100
A|SVM|20260128|14:31:17.629746|S|20|12.43|0|20
A|SVM|20260128|14:31:19.065132|S|100|12.42|0|100
A|SVM|20260128|14:31:19.411773|S|500|12.42|0|500
A|SVM|20260128|14:31:22.024472|S|100|12.44|0|100
A|SVM|20260128|14:31:23.875409|S|100|12.45|0|100
A|SVM|20260128|14:31:23.875409|S|300|12.45|0|300
A|SVM|20260128|14:31:26.623499|S|100|12.45|0|100
A|SVM|20260128|14:31:38.050302|S|200|12.44|0|200
A|SVM|20260128|14:31:48.674797|S|100|12.39|0|100
A|SVM|20260128|14:31:52.051020|S|400|12.38|0|400
A|SVM|20260128|14:31:52.051020|S|100|12.38|0|100
A|SVM|20260128|14:32:01.057139|S|300|12.37|0|300
A|SVM|20260128|14:32:01.057140|S|100|12.37|0|100
A|SVM|20260128|14:32:01.813149|S|100|12.36|0|100
A|SVM|20260128|14:32:01.813149|S|300|12.36|0|300
A|SVM|20260128|14:32:01.871562|S|100|12.35|0|100
A|SVM|20260128|14:32:04.339372|S|100|12.33|0|100
A|SVM|20260128|14:32:08.022774|S|100|12.32|0|100
A|SVM|20260128|14:32:08.511093|S|100|12.31|0|100
A|SVM|20260128|14:32:08.511094|S|100|12.31|0|100
A|SVM|20260128|14:32:10.141967|S|100|12.28|0|100
A|SVM|20260128|14:32:10.141967|S|300|12.28|0|300
A|SVM|20260128|14:32:10.141967|S|100|12.28|0|100
A|SVM|20260128|14:32:17.046024|S|100|12.28|0|100
A|SVM|20260128|14:32:17.303409|S|100|12.28|0|100
A|SVM|20260128|14:32:21.084829|S|100|12.3|0|100
A|SVM|20260128|14:32:53.356015|S|100|12.37|0|100
A|SVM|20260128|14:33:08.571114|S|100|12.4|0|100
A|SVM|20260128|14:33:42.437973|S|100|12.42|0|100
A|SVM|20260128|14:33:42.448320|S|100|12.42|0|100
A|SVM|20260128|14:33:55.442471|S|100|12.425|0|100
A|SVM|20260128|14:33:57.652063|S|1400|12.44|0|1400
A|SVM|20260128|14:33:59.045303|S|100|12.46|0|100
A|SVM|20260128|14:34:12.381008|S|400|12.46|0|400
A|SVM|20260128|14:34:12.452678|S|100|12.45|0|100
A|SVM|20260128|14:34:12.584951|S|100|12.42|0|100
A|SVM|20260128|14:34:13.293062|S|1175|12.39|0|1175
A|SVM|20260128|14:34:13.638262|S|100|12.375|0|100
A|SVM|20260128|14:34:13.708058|S|14|12.365|0|14
A|SVM|20260128|14:34:14.909767|S|100|12.365|0|100
A|SVM|20260128|14:34:15.566899|S|100|12.365|0|100
A|SVM|20260128|14:34:15.567482|S|100|12.36|0|100
A|SVM|20260128|14:34:15.567483|S|200|12.36|0|200
A|SVM|20260128|14:34:15.567483|S|100|12.36|0|100
A|SVM|20260128|14:34:58.987662|S|100|12.45|0|100
A|SVM|20260128|14:36:15.965473|S|100|12.46|0|100
A|SVM|20260128|14:36:22.782151|S|1000|12.48|0|1000
A|SVM|20260128|14:36:22.782151|S|100|12.48|0|100
A|SVM|20260128|14:36:34.953227|S|200|12.48|0|200
A|SVM|20260128|14:36:46.372834|S|76|12.47|0|76
A|SVM|20260128|14:36:50.058498|S|100|12.46|0|100
A|SVM|20260128|14:37:05.460706|S|100|12.46|0|100
A|SVM|20260128|14:37:08.189609|S|100|12.47|0|100
A|SVM|20260128|14:38:01.177131|S|100|12.54|0|100
A|SVM|20260128|14:38:01.185492|S|200|12.54|0|200
A|SVM|20260128|14:38:47.240710|S|100|12.56|0|100
A|SVM|20260128|14:38:47.240711|S|100|12.56|0|100
A|SVM|20260128|14:41:37.501682|S|30|12.53|0|30
A|SVM|20260128|14:41:37.557586|S|100|12.53|0|100
A|SVM|20260128|14:41:37.593136|S|120|12.535|0|120
A|SVM|20260128|14:41:37.848554|S|100|12.53|0|100
A|SVM|20260128|14:41:38.215614|S|164|12.54|0|164
A|SVM|20260128|14:41:38.215614|S|100|12.54|0|100
A|SVM|20260128|14:41:38.394792|S|300|12.55|0|300
A|SVM|20260128|14:42:32.305995|S|100|12.57|0|100
A|SVM|20260128|14:43:07.495939|S|100|12.57|0|100
A|SVM|20260128|14:43:07.495940|S|100|12.57|0|100
A|SVM|20260128|14:43:39.471953|S|100|12.58|0|100
A|SVM|20260128|14:43:48.063604|S|100|12.59|0|100
A|SVM|20260128|14:43:48.063604|S|100|12.59|0|100
A|SVM|20260128|14:44:29.499041|S|100|12.61|0|100
A|SVM|20260128|14:45:13.217596|S|100|12.63|0|100
A|SVM|20260128|14:45:46.532701|S|100|12.635|0|100
A|SVM|20260128|14:45:46.553590|S|100|12.64|0|100
A|SVM|20260128|14:45:46.553663|S|100|12.64|0|100
A|SVM|20260128|14:45:46.553664|S|100|12.64|0|100
A|SVM|20260128|14:45:46.568991|S|100|12.65|0|100
A|SVM|20260128|14:45:46.729458|S|100|12.65|0|100
A|SVM|20260128|14:45:46.729459|S|200|12.65|0|200
A|SVM|20260128|14:45:46.729459|S|100|12.65|0|100
A|SVM|20260128|14:47:00.583434|S|100|12.62|0|100
A|SVM|20260128|14:47:23.643797|S|100|12.61|0|100
A|SVM|20260128|14:47:23.643797|S|100|12.61|0|100
A|SVM|20260128|14:47:23.643797|S|100|12.61|0|100
A|SVM|20260128|14:47:23.643797|S|100|12.61|0|100
A|SVM|20260128|14:47:23.643798|S|100|12.61|0|100
A|SVM|20260128|14:47:31.576345|S|4|12.6|0|4
A|SVM|20260128|14:49:07.770861|S|1|12.67|0|1
A|SVM|20260128|14:51:18.701068|S|500|12.64|0|500
A|SVM|20260128|14:53:16.434223|S|100|12.65|0|100
A|SVM|20260128|14:53:16.438812|S|700|12.65|0|700
A|SVM|20260128|14:53:27.015124|S|490|12.65|0|490
A|SVM|20260128|14:56:11.658536|S|1500|12.63|0|1500
A|SVM|20260128|14:58:28.620505|S|100|12.7|0|100
A|SVM|20260128|14:59:30.728587|S|100|12.67|0|100
A|SVM|20260128|14:59:31.095237|S|558|12.66|0|558
A|SVM|20260128|14:59:31.095237|S|100|12.66|0|100
A|SVM|20260128|14:59:31.704009|S|63|12.64|0|63
A|SVM|20260128|14:59:31.704039|S|63|12.64|0|63
A|SVM|20260128|14:59:32.262654|S|240|12.62|0|240
A|SVM|20260128|14:59:32.307115|S|500|12.61|0|500
A|SVM|20260128|14:59:32.342731|S|180|12.605|0|180
A|SVM|20260128|14:59:32.342732|S|170|12.61|0|170
A|SVM|20260128|14:59:32.367153|S|180|12.605|0|180
A|SVM|20260128|14:59:32.691506|S|600|12.59|0|600
A|SVM|20260128|14:59:32.691507|S|200|12.59|0|200
A|SVM|20260128|14:59:32.715395|S|170|12.6|0|170
A|SVM|20260128|14:59:32.715395|S|180|12.595|0|180
A|SVM|20260128|14:59:32.718382|S|70|12.6|0|70
A|SVM|20260128|14:59:32.720298|S|600|12.6|0|600
A|SVM|20260128|14:59:33.536658|S|100|12.6|0|100
A|SVM|20260128|14:59:33.536659|S|700|12.6|0|700
A|SVM|20260128|14:59:33.536659|S|200|12.6|0|200
A|SVM|20260128|14:59:33.536659|S|200|12.6|0|200
A|SVM|20260128|14:59:33.789136|S|300|12.59|0|300
A|SVM|20260128|14:59:33.801734|S|240|12.59|0|240
A|SVM|20260128|14:59:33.818111|S|240|12.59|0|240
A|SVM|20260128|14:59:34.164991|S|200|12.55|0|200
A|SVM|20260128|14:59:34.164991|S|200|12.55|0|200
A|SVM|20260128|14:59:34.370583|S|120|12.56|0|120
A|SVM|20260128|14:59:34.375415|S|100|12.56|0|100
A|SVM|20260128|14:59:34.390942|S|240|12.56|0|240
A|SVM|20260128|14:59:34.864082|S|50|12.56|0|50
A|SVM|20260128|14:59:35.976196|S|100|12.53|0|100
A|SVM|20260128|14:59:38.114450|S|120|12.51|0|120
A|SVM|20260128|14:59:38.422210|S|200|12.5|0|200
A|SVM|20260128|14:59:39.850278|S|100|12.49|0|100
A|SVM|20260128|14:59:40.754564|S|120|12.49|0|120
A|SVM|20260128|14:59:41.233755|S|120|12.5|0|120
A|SVM|20260128|14:59:43.018109|S|120|12.48|0|120
A|SVM|20260128|14:59:47.246883|S|240|12.51|0|240
A|SVM|20260128|14:59:50.145974|S|200|12.5|0|200
A|SVM|20260128|14:59:58.646637|S|200|12.5|0|200
A|SVM|20260128|14:59:58.880042|S|200|12.49|0|200
A|SVM|20260128|14:59:58.880042|S|100|12.49|0|100
A|SVM|20260128|15:00:03.681229|S|1200|12.52|0|1200
A|SVM|20260128|15:00:05.403466|S|100|12.52|0|100
A|SVM|20260128|15:01:10.219483|S|100|12.58|0|100
A|SVM|20260128|15:01:10.227446|S|3|12.57|0|3
A|SVM|20260128|15:02:55.702485|S|100|12.56|0|100
A|SVM|20260128|15:02:55.702884|S|1000|12.56|0|1000
A|SVM|20260128|15:02:55.702884|S|1300|12.56|0|1300
A|SVM|20260128|15:03:20.164711|S|20|12.58|0|20
A|SVM|20260128|15:04:18.805196|S|100|12.59|0|100
A|SVM|20260128|15:04:31.526844|S|100|12.6|0|100
A|SVM|20260128|15:04:48.278042|S|100|12.61|0|100
A|SVM|20260128|15:05:01.807391|S|928|12.6|0|928
A|SVM|20260128|15:05:01.807391|S|900|12.6|0|900
A|SVM|20260128|15:06:04.283670|S|100|12.61|0|100
A|SVM|20260128|15:10:43.047697|S|20|12.59|0|20
A|SVM|20260128|15:10:55.706170|S|400|12.58|0|400
A|SVM|20260128|15:11:47.019550|S|100|12.62|0|100
A|SVM|20260128|15:12:10.270617|S|97|12.59|0|97
A|SVM|20260128|15:13:22.257020|S|609|12.59|0|609
A|SVM|20260128|15:13:29.638279|S|52|12.6|0|52
A|SVM|20260128|15:14:44.158162|S|100|12.61|0|100
A|SVM|20260128|15:19:16.170173|S|200|12.6|0|200
A|SVM|20260128|15:19:16.170173|S|1|12.6|0|1
A|SVM|20260128|15:20:35.478555|S|3|12.6|0|3
A|SVM|20260128|15:20:42.033736|S|100|12.6|0|100
A|SVM|20260128|15:21:09.860050|S|100|12.59|0|100
A|SVM|20260128|15:21:09.860050|S|200|12.59|0|200
A|SVM|20260128|15:21:23.250688|S|100|12.59|0|100
A|SVM|20260128|15:21:42.796106|S|100|12.6|0|100
A|SVM|20260128|15:21:42.796107|S|300|12.6|0|300
A|SVM|20260128|15:22:19.592062|S|100|12.6|0|100
A|SVM|20260128|15:22:39.157048|S|1200|12.6|0|1200
A|SVM|20260128|15:22:39.157048|S|100|12.6|0|100
A|SVM|20260128|15:22:52.931993|S|100|12.6|0|100
A|SVM|20260128|15:23:39.010908|S|100|12.61|0|100
A|SVM|20260128|15:25:32.921771|S|100|12.62|0|100
A|SVM|20260128|15:27:14.693108|S|175|12.65|0|175
A|SVM|20260128|15:27:14.693210|S|25|12.65|0|25
A|SVM|20260128|15:27:14.693210|S|100|12.65|0|100
A|SVM|20260128|15:27:39.965709|S|35|12.65|0|35
A|SVM|20260128|15:30:16.731601|S|100|12.65|0|100
A|SVM|20260128|15:30:16.732379|S|100|12.65|0|100
A|SVM|20260128|15:30:23.615123|S|100|12.66|0|100
A|SVM|20260128|15:30:23.640769|S|189|12.66|0|189
A|SVM|20260128|15:30:23.963125|S|1411|12.66|0|1411
A|SVM|20260128|15:30:46.881122|S|100|12.66|0|100
A|SVM|20260128|15:31:22.585180|S|10|12.66|0|10
A|SVM|20260128|15:32:19.093796|S|100|12.66|0|100
A|SVM|20260128|15:32:19.094338|S|100|12.66|0|100
A|SVM|20260128|15:33:58.550773|S|100|12.67|0|100
A|SVM|20260128|15:33:59.593242|S|500|12.67|0|500
A|SVM|20260128|15:34:20.982921|S|40|12.66|0|40
A|SVM|20260128|15:34:20.982922|S|400|12.66|0|400
A|SVM|20260128|15:34:35.415190|S|100|12.66|0|100
A|SVM|20260128|15:34:58.942637|S|3|12.65|0|3
A|SVM|20260128|15:34:58.944021|S|50|12.645|0|50
A|SVM|20260128|15:36:01.758389|S|300|12.67|0|300
A|SVM|20260128|15:37:33.328884|S|400|12.67|0|400
A|SVM|20260128|15:38:43.126070|S|9|12.7|0|9
A|SVM|20260128|15:39:14.360126|S|173|12.69|0|173
A|SVM|20260128|15:40:08.478155|S|2|12.7|0|2
A|SVM|20260128|15:40:09.595200|S|12|12.695|0|12
A|SVM|20260128|15:40:09.615907|S|12|12.69|0|12
A|SVM|20260128|15:40:39.105798|S|900|12.69|0|900
A|SVM|20260128|15:40:39.105798|S|100|12.69|0|100
A|SVM|20260128|15:40:39.105798|S|100|12.69|0|100
A|SVM|20260128|15:40:39.105799|S|100|12.69|0|100
A|SVM|20260128|15:40:39.105799|S|100|12.69|0|100
A|SVM|20260128|15:40:43.487290|S|5|12.69|0|5
A|SVM|20260128|15:41:11.912062|S|100|12.68|0|100
A|SVM|20260128|15:41:11.912062|S|300|12.68|0|300
A|SVM|20260128|15:41:25.004114|S|100|12.69|0|100
A|SVM|20260128|15:41:51.621085|S|100|12.71|0|100
A|SVM|20260128|15:43:02.893927|S|100|12.71|0|100
A|SVM|20260128|15:44:29.003679|S|4|12.68|0|4
A|SVM|20260128|15:45:44.210794|S|100|12.69|0|100
A|SVM|20260128|15:46:11.067827|S|1597|12.71|0|1597
A|SVM|20260128|15:46:11.068025|S|323|12.71|0|323
A|SVM|20260128|15:48:49.319437|S|100|12.71|0|100
A|SVM|20260128|15:49:31.516579|S|5|12.71|0|5
A|SVM|20260128|15:49:31.516579|S|800|12.71|0|800
A|SVM|20260128|15:49:31.516579|S|400|12.71|0|400
A|SVM|20260128|15:49:32.774331|S|150|12.7|0|150
A|SVM|20260128|15:49:39.466204|S|1|12.68|0|1
A|SVM|20260128|15:49:39.466205|S|400|12.68|0|400
A|SVM|20260128|15:49:59.036303|S|190|12.69|0|190
A|SVM|20260128|15:49:59.036304|S|10|12.7|0|10
A|SVM|20260128|15:49:59.036304|S|14|12.7|0|14
A|SVM|20260128|15:50:00.038739|S|100|12.71|0|100
A|SVM|20260128|15:50:00.038740|S|200|12.72|0|200
A|SVM|20260128|15:50:01.526860|S|100|12.73|0|100
A|SVM|20260128|15:50:05.221882|S|100|12.73|0|100
A|SVM|20260128|15:50:07.524950|S|100|12.74|0|100
A|SVM|20260128|15:50:07.864551|S|50|12.75|0|50
A|SVM|20260128|15:50:45.034613|S|100|12.765|0|100
A|SVM|20260128|15:53:58.317947|S|100|12.79|0|100
A|SVM|20260128|15:54:29.036606|S|100|12.785|0|100
A|SVM|20260128|15:54:35.036700|S|100|12.77|0|100
A|SVM|20260128|15:54:49.102857|S|75|12.755|0|75
A|SVM|20260128|15:55:00.353489|S|100|12.76|0|100
A|SVM|20260128|15:55:00.353489|S|78|12.76|0|78
A|SVM|20260128|15:55:01.249430|S|1077|12.77|0|1077
A|SVM|20260128|15:55:27.039314|S|3|12.77|0|3
A|SVM|20260128|15:55:27.039314|S|100|12.77|0|100
A|SVM|20260128|15:55:27.043085|S|200|12.77|0|200
A|SVM|20260128|15:55:29.227892|S|100|12.77|0|100
A|SVM|20260128|15:55:31.793717|S|71|12.77|0|71
A|SVM|20260128|15:55:31.794497|S|140|12.77|0|140
A|SVM|20260128|15:55:37.129500|S|67|12.77|0|67
A|SVM|20260128|15:55:37.212622|S|19|12.77|0|19
A|SVM|20260128|15:55:49.038434|S|80|12.78|0|80
A|SVM|20260128|15:55:50.459184|S|420|12.78|0|420
A|SVM|20260128|15:56:00.813466|S|200|12.775|0|200
A|SVM|20260128|15:56:00.813466|S|100|12.78|0|100
A|SVM|20260128|15:56:00.813466|S|400|12.78|0|400
A|SVM|20260128|15:56:00.820346|S|64|12.79|0|64
A|SVM|20260128|15:56:06.037994|S|300|12.79|0|300
A|SVM|20260128|15:56:06.130972|S|100|12.79|0|100
A|SVM|20260128|15:56:06.873534|S|100|12.79|0|100
A|SVM|20260128|15:56:12.038155|S|100|12.79|0|100
A|SVM|20260128|15:56:12.038155|S|42|12.79|0|42
A|SVM|20260128|15:56:26.040336|S|177|12.79|0|177
A|SVM|20260128|15:56:30.638352|S|200|12.79|0|200
A|SVM|20260128|15:56:33.512540|S|81|12.79|0|81
A|SVM|20260128|15:56:34.038939|S|48|12.79|0|48
A|SVM|20260128|15:56:34.038939|S|414|12.79|0|414
A|SVM|20260128|15:56:34.470466|S|100|12.79|0|100
A|SVM|20260128|15:56:37.564195|S|186|12.79|0|186
A|SVM|20260128|15:56:37.564195|S|100|12.79|0|100
A|SVM|20260128|15:56:45.226474|E|1|12.8|0|1
A|SVM|20260128|15:56:54.325915|E|4|12.8|0|4
A|SVM|20260128|15:56:54.325915|E|100|12.8|0|100
A|SVM|20260128|15:56:54.325916|S|600|12.8|0|600
A|SVM|20260128|15:57:08.151570|S|77|12.81|0|77
A|SVM|20260128|15:57:10.341634|S|66|12.81|0|66
A|SVM|20260128|15:57:11.766912|S|6|12.81|0|6
A|SVM|20260128|15:57:12.211646|S|351|12.81|0|351
A|SVM|20260128|15:57:12.211646|S|49|12.81|0|49
A|SVM|20260128|15:57:26.381952|S|100|12.8|0|100
A|SVM|20260128|15:57:26.381952|S|51|12.8|0|51
A|SVM|20260128|15:57:26.381974|S|99|12.8|0|99
A|SVM|20260128|15:57:30.781111|S|200|12.8|0|200
A|SVM|20260128|15:57:30.781121|S|400|12.8|0|400
A|SVM|20260128|15:57:34.711200|S|250|12.8|0|250
A|SVM|20260128|15:57:34.711201|S|100|12.8|0|100
A|SVM|20260128|15:57:43.051109|S|278|12.8|0|278
A|SVM|20260128|15:57:58.220829|S|8|12.79|0|8
A|SVM|20260128|15:57:58.220829|S|100|12.79|0|100
A|SVM|20260128|15:57:58.220829|S|3|12.79|0|3
A|SVM|20260128|15:57:58.220829|S|50|12.79|0|50
A|SVM|20260128|15:57:58.220829|S|100|12.79|0|100
A|SVM|20260128|15:57:58.220830|S|67|12.79|0|67
A|SVM|20260128|15:58:05.078004|S|300|12.78|0|300
A|SVM|20260128|15:58:05.078665|S|1122|12.78|0|1122
A|SVM|20260128|15:58:30.501301|S|94|12.79|0|94
A|SVM|20260128|15:58:31.154712|S|150|12.78|0|150
A|SVM|20260128|15:58:31.154712|S|1|12.78|0|1
A|SVM|20260128|15:58:31.154712|S|1|12.78|0|1
A|SVM|20260128|15:58:31.154712|S|100|12.78|0|100
A|SVM|20260128|15:58:31.154713|S|19|12.78|0|19
A|SVM|20260128|15:58:31.154713|S|230|12.78|0|230
A|SVM|20260128|15:58:31.154713|S|100|12.78|0|100
A|SVM|20260128|15:58:31.154713|S|6|12.78|0|6
A|SVM|20260128|15:58:32.601276|S|100|12.78|0|100
A|SVM|20260128|15:58:32.601276|S|906|12.78|0|906
A|SVM|20260128|15:58:50.334990|S|61|12.79|0|61
A|SVM|20260128|15:58:50.335586|S|1939|12.79|0|1939
A|SVM|20260128|15:58:50.335586|S|100|12.79|0|100
A|SVM|20260128|15:58:50.335587|S|66|12.79|0|66
A|SVM|20260128|15:58:50.336620|S|34|12.79|0|34
A|SVM|20260128|15:58:50.336620|S|66|12.79|0|66
A|SVM|20260128|15:58:50.516454|S|200|12.79|0|200
A|SVM|20260128|15:58:50.516454|S|25|12.79|0|25
A|SVM|20260128|15:58:52.056825|S|100|12.79|0|100
A|SVM|20260128|15:58:52.056825|S|5|12.79|0|5
A|SVM|20260128|15:58:52.056826|S|147|12.79|0|147
A|SVM|20260128|15:59:00.072957|S|100|12.79|0|100
A|SVM|20260128|15:59:00.072957|S|200|12.79|0|200
A|SVM|20260128|15:59:13.688796|S|3106|12.8|0|3106
A|SVM|20260128|15:59:20.387679|S|16|12.8|0|16
A|SVM|20260128|15:59:22.986150|S|393|12.795|0|393
A|SVM|20260128|15:59:22.986150|S|100|12.79|0|100
A|SVM|20260128|15:59:22.986150|S|42|12.79|0|42
A|SVM|20260128|15:59:22.986151|S|21|12.79|0|21
A|SVM|20260128|15:59:22.986151|S|3|12.79|0|3
A|SVM|20260128|15:59:22.986153|S|100|12.79|0|100
A|SVM|20260128|15:59:22.986153|S|100|12.79|0|100
A|SVM|20260128|15:59:22.986154|S|8|12.79|0|8
A|SVM|20260128|15:59:22.986154|S|19|12.79|0|19
A|SVM|20260128|15:59:22.986154|S|100|12.79|0|100
A|SVM|20260128|15:59:22.986154|S|10|12.79|0|10
A|SVM|20260128|15:59:30.704861|S|250|12.795|0|250
A|SVM|20260128|15:59:35.059041|S|4|12.79|0|4
A|SVM|20260128|15:59:35.059041|S|3|12.79|0|3
A|SVM|20260128|15:59:35.059041|S|2|12.79|0|2
A|SVM|20260128|15:59:35.059042|S|26|12.79|0|26
A|SVM|20260128|15:59:35.059042|S|97|12.79|0|97
A|SVM|20260128|15:59:35.059043|S|100|12.79|0|100
A|SVM|20260128|15:59:35.059044|S|100|12.79|0|100
A|SVM|20260128|15:59:35.059044|S|100|12.79|0|100
A|SVM|20260128|15:59:35.059044|S|10|12.79|0|10
A|SVM|20260128|15:59:35.059044|S|5|12.79|0|5
A|SVM|20260128|15:59:35.059045|S|5|12.79|0|5
A|SVM|20260128|15:59:35.059045|S|5|12.79|0|5
A|SVM|20260128|15:59:35.059045|S|136|12.79|0|136
A|SVM|20260128|15:59:35.059045|S|4|12.79|0|4
A|SVM|20260128|15:59:35.059046|S|10|12.79|0|10
A|SVM|20260128|15:59:35.059048|S|67|12.79|0|67
A|SVM|20260128|15:59:35.059048|S|2|12.79|0|2
A|SVM|20260128|15:59:35.059048|S|317|12.79|0|317
A|SVM|20260128|15:59:35.059049|S|2|12.79|0|2
A|SVM|20260128|15:59:35.059049|S|283|12.79|0|283
A|SVM|20260128|15:59:35.059049|S|5|12.79|0|5
A|SVM|20260128|15:59:35.059049|S|77|12.79|0|77
A|SVM|20260128|15:59:35.089190|S|40|12.79|0|40
A|SVM|20260128|15:59:35.089190|S|60|12.79|0|60
A|SVM|20260128|15:59:35.089712|S|600|12.79|0|600
A|SVM|20260128|15:59:35.169961|S|1560|12.79|0|1560
A|SVM|20260128|15:59:40.636215|S|200|12.8|0|200
A|SVM|20260128|15:59:41.078175|S|300|12.795|0|300
A|SVM|20260128|15:59:52.158144|S|41|12.79|0|41
A|SVM|20260128|15:59:52.158144|S|2|12.79|0|2
A|SVM|20260128|15:59:52.158145|S|36|12.79|0|36
A|SVM|20260128|15:59:52.158145|S|3|12.79|0|3
A|SVM|20260128|15:59:52.158145|S|21|12.79|0|21
A|SVM|20260128|16:00:00.067213|E|190011|12.76|84510|1500
A|SVM|20260128|16:00:00.067213|S|190011|12.76|84510|136733
A|SVOL|20260128|12:51:43.435390|S|300|17.55|0|300
A|SVOL|20260128|15:34:12.253315|S|100|17.59|0|100
A|SVOL|20260128|15:34:12.253334|S|32|17.59|0|32
A|SVRA|20260128|12:52:58.654075|S|172|5.7|0|172
A|SVRA|20260128|12:54:42.566605|S|1|5.7|0|1
A|SVRA|20260128|15:51:44.349925|S|100|5.63|0|100
A|SVRA|20260128|15:55:56.245818|S|300|5.59|0|300
A|SVRN|20260128|11:39:04.420467|E|100|1.04|0|100
A|SVRN|20260128|11:39:30.753923|S|69|1.04|0|69
A|SVRN|20260128|13:18:02.294953|E|100|1.04|0|100
A|SVV|20260128|15:52:21.131437|S|100|10.33|0|100
A|SVXY|20260128|11:02:12.328135|S|100|54.375|0|100
A|SVXY|20260128|15:57:27.637260|S|1000|54.66|0|1000
A|SVXY|20260128|15:57:27.637260|S|700|54.66|0|700
A|SW|20260128|09:33:28.260730|S|20|42.78|0|20
A|SW|20260128|09:33:29.765821|S|10|42.775|0|10
A|SW|20260128|09:34:36.386834|S|10|42.95|0|10
A|SW|20260128|09:43:12.113653|S|1|42.88|0|1
A|SW|20260128|10:02:04.787815|S|20|43.27|0|20
A|SW|20260128|10:02:04.787830|S|20|43.27|0|20
A|SW|20260128|10:17:57.591504|S|100|42.835|0|100
A|SW|20260128|10:34:36.056436|S|100|42.9|0|100
A|SW|20260128|12:43:22.096929|S|40|42.56|0|40
A|SW|20260128|12:51:54.308364|S|4|42.64|0|4
A|SW|20260128|13:01:50.748610|S|1|42.6|0|1
A|SW|20260128|13:59:44.324521|S|5|42.36|0|5
A|SW|20260128|13:59:44.324540|S|100|42.36|0|100
A|SW|20260128|13:59:44.324541|S|5|42.36|0|5
A|SW|20260128|14:06:24.677225|S|2|42.17|0|2
A|SW|20260128|14:06:24.677226|S|1|42.17|0|1
A|SW|20260128|14:10:35.416222|S|200|42.24|0|200
A|SW|20260128|14:10:35.416273|S|103|42.24|0|103
A|SW|20260128|14:10:35.416274|S|97|42.24|0|97
A|SW|20260128|14:10:35.416290|S|3|42.24|0|3
A|SW|20260128|14:11:11.491635|S|6|42.2|0|6
A|SW|20260128|14:17:41.681650|S|8|42.12|0|8
A|SW|20260128|14:17:41.681650|S|3|42.12|0|3
A|SW|20260128|14:18:08.424100|S|3|42.12|0|3
A|SW|20260128|14:18:08.424100|S|1|42.12|0|1
A|SW|20260128|14:20:04.488055|S|1|42.14|0|1
A|SW|20260128|14:20:40.520107|S|2|42.09|0|2
A|SW|20260128|14:20:40.520107|S|15|42.09|0|15
A|SW|20260128|14:26:43.012371|S|40|42.14|0|40
A|SW|20260128|14:31:19.534302|S|40|42.36|0|40
A|SW|20260128|14:31:19.546890|S|100|42.36|0|100
A|SW|20260128|14:31:36.947641|S|100|42.37|0|100
A|SW|20260128|14:31:38.670058|S|100|42.425|0|100
A|SW|20260128|14:31:41.050606|S|100|42.42|0|100
A|SW|20260128|14:31:42.929725|S|150|42.435|0|150
A|SW|20260128|14:31:42.936371|S|4|42.45|0|4
A|SW|20260128|14:31:46.744038|S|15|42.44|0|15
A|SW|20260128|14:31:52.384981|S|15|42.435|0|15
A|SW|20260128|14:31:52.385146|S|15|42.44|0|15
A|SW|20260128|14:34:12.454056|S|40|42.22|0|40
A|SW|20260128|14:37:14.305665|S|15|42.03|0|15
A|SW|20260128|14:39:06.730896|S|40|42.13|0|40
A|SW|20260128|14:54:41.724517|S|2|42.17|0|2
A|SW|20260128|15:10:58.688869|S|4|42.3|0|4
A|SW|20260128|15:10:58.688869|S|4|42.3|0|4
A|SW|20260128|15:12:29.791037|S|13|42.3|0|13
A|SW|20260128|15:13:36.320287|S|4|42.3|0|4
A|SW|20260128|15:13:48.262794|S|4|42.28|0|4
A|SW|20260128|15:14:50.448283|S|100|42.3|0|100
A|SW|20260128|15:19:18.749510|S|6|42.3|0|6
A|SW|20260128|15:26:43.110346|S|18|42.28|0|18
A|SW|20260128|15:28:16.902195|S|6|42.3|0|6
A|SW|20260128|15:44:44.474986|S|70|42.26|0|70
A|SW|20260128|15:56:00.473812|S|75|42.34|0|75
A|SW|20260128|15:56:01.321567|S|1|42.35|0|1
A|SW|20260128|15:56:45.977516|S|63|42.36|0|63
A|SW|20260128|15:59:46.482221|S|200|42.4|0|200
A|SW|20260128|15:59:46.482222|S|200|42.41|0|200
A|SWBI|20260128|09:55:59.075912|S|100|11.19|0|100
A|SWBI|20260128|10:50:08.332542|S|96|11.04|0|96
A|SWBI|20260128|10:50:11.321751|S|4|11.04|0|4
A|SWBI|20260128|13:29:37.646778|S|100|11.13|0|100
A|SWBI|20260128|13:29:37.646778|S|10|11.13|0|10
A|SWIM|20260128|13:00:01.975643|S|25|6.59|0|25
A|SWIM|20260128|15:56:32.402937|S|19|6.29|0|19
A|SWIM|20260128|15:57:53.961191|S|100|6.3|0|100
A|SWK|20260128|09:56:44.446696|S|1|79.59|0|1
A|SWK|20260128|10:05:46.519842|S|1|79.49|0|1
A|SWK|20260128|10:34:41.685157|S|1|79.86|0|1
A|SWK|20260128|10:53:30.783467|S|1|79.5|0|1
A|SWK|20260128|11:43:11.185150|S|26|80.01|0|26
A|SWK|20260128|11:53:17.928265|S|10|79.96|0|10
A|SWK|20260128|12:04:57.352519|S|1|80.05|0|1
A|SWK|20260128|12:18:26.427716|S|1|80.25|0|1
A|SWK|20260128|12:21:18.578526|S|1|80.32|0|1
A|SWK|20260128|13:08:11.199633|S|8|80.15|0|8
A|SWK|20260128|13:16:57.995981|S|14|80.09|0|14
A|SWK|20260128|14:29:47.694620|S|1|79.7|0|1
A|SWK|20260128|15:16:23.053620|S|1|79.28|0|1
A|SWK|20260128|15:20:51.699591|S|4|79.44|0|4
A|SWK|20260128|15:23:24.026851|S|1|79.5|0|1
A|SWK|20260128|15:30:11.105081|S|1|79.34|0|1
A|SWK|20260128|15:45:02.130706|S|5|79.33|0|5
A|SWK|20260128|15:46:45.316360|S|1|79.43|0|1
A|SWK|20260128|15:49:56.000206|S|100|79.21|0|100
A|SWK|20260128|15:58:47.547938|S|50|79.32|0|50
A|SWK|20260128|15:59:49.722971|S|100|79.32|0|100
A|SWKS|20260128|09:30:01.009934|S|13|54.795|0|13
A|SWKS|20260128|09:30:01.009949|S|100|54.795|0|100
A|SWKS|20260128|09:30:01.009960|S|14|54.795|0|14
A|SWKS|20260128|09:30:01.039242|S|100|54.59|0|100
A|SWKS|20260128|09:30:01.997289|S|100|54.55|0|100
A|SWKS|20260128|09:30:13.330198|S|25|54.765|0|25
A|SWKS|20260128|09:32:49.477884|E|25|55.13|0|25
A|SWKS|20260128|09:32:49.478030|E|25|55.13|0|25
A|SWKS|20260128|09:32:49.478101|E|25|55.13|0|25
A|SWKS|20260128|09:33:02.705032|E|25|54.98|0|25
A|SWKS|20260128|09:33:25.467652|S|100|55.13|0|100
A|SWKS|20260128|09:33:37.815088|E|3|55.11|0|3
A|SWKS|20260128|09:34:34.160506|S|25|54.57|0|25
A|SWKS|20260128|09:34:34.160592|S|25|54.57|0|25
A|SWKS|20260128|09:34:34.160672|S|25|54.57|0|25
A|SWKS|20260128|09:34:34.160760|S|25|54.57|0|25
A|SWKS|20260128|09:34:34.160842|S|25|54.57|0|25
A|SWKS|20260128|09:34:34.160934|S|25|54.57|0|25
A|SWKS|20260128|09:34:41.113434|S|100|54.69|0|100
A|SWKS|20260128|09:34:51.757763|S|100|54.69|0|100
A|SWKS|20260128|09:35:14.320159|S|100|55.21|0|100
A|SWKS|20260128|09:35:14.539332|E|132|55.21|0|132
A|SWKS|20260128|09:35:14.539332|E|100|55.21|0|100
A|SWKS|20260128|09:35:42.585845|E|200|55.57|0|200
A|SWKS|20260128|09:35:42.585857|E|29|55.57|0|29
A|SWKS|20260128|09:35:49.744710|E|61|55.74|0|61
A|SWKS|20260128|09:35:49.746581|E|62|55.74|0|62
A|SWKS|20260128|09:35:49.748402|E|8|55.74|0|8
A|SWKS|20260128|09:35:49.750216|E|8|55.74|0|8
A|SWKS|20260128|09:35:49.751702|E|24|55.74|0|24
A|SWKS|20260128|09:35:49.751890|E|5|55.74|0|5
A|SWKS|20260128|09:35:49.753358|E|24|55.74|0|24
A|SWKS|20260128|09:35:49.755148|E|7|55.74|0|7
A|SWKS|20260128|09:35:49.757313|E|1|55.74|0|1
A|SWKS|20260128|09:35:50.404636|E|1|55.74|0|1
A|SWKS|20260128|09:35:56.581124|S|25|55.94|0|25
A|SWKS|20260128|09:35:56.581538|S|25|55.94|0|25
A|SWKS|20260128|09:35:56.581562|S|25|55.94|0|25
A|SWKS|20260128|09:35:56.581660|S|25|55.94|0|25
A|SWKS|20260128|09:35:56.581810|S|25|55.95|0|25
A|SWKS|20260128|09:35:56.581887|S|25|55.95|0|25
A|SWKS|20260128|09:35:56.581973|S|25|55.95|0|25
A|SWKS|20260128|09:35:56.581974|S|25|55.95|0|25
A|SWKS|20260128|09:35:56.582047|S|25|55.95|0|25
A|SWKS|20260128|09:35:56.582114|S|25|55.95|0|25
A|SWKS|20260128|09:37:03.880328|S|25|55.52|0|25
A|SWKS|20260128|09:37:03.880593|S|25|55.52|0|25
A|SWKS|20260128|09:43:37.998446|E|25|55.61|0|25
A|SWKS|20260128|09:43:41.772783|S|25|55.77|0|25
A|SWKS|20260128|09:54:27.458878|S|700|56.06|0|700
A|SWKS|20260128|09:55:06.886648|S|25|56.47|0|25
A|SWKS|20260128|09:56:08.490698|S|42|56.61|0|42
A|SWKS|20260128|09:57:16.649430|S|25|56.55|0|25
A|SWKS|20260128|09:58:00.441207|S|25|56.43|0|25
A|SWKS|20260128|09:58:00.441304|S|25|56.43|0|25
A|SWKS|20260128|09:58:00.441391|S|25|56.43|0|25
A|SWKS|20260128|09:58:00.441483|S|25|56.43|0|25
A|SWKS|20260128|10:04:15.089761|S|50|57.24|0|50
A|SWKS|20260128|11:02:09.657674|S|100|56.26|0|100
A|SWKS|20260128|11:04:28.372782|S|100|56.36|0|100
A|SWKS|20260128|11:13:26.035435|S|100|56.12|0|100
A|SWKS|20260128|11:19:35.363861|E|5|55.87|0|5
A|SWKS|20260128|12:28:17.813178|E|10|55.36|0|10
A|SWKS|20260128|12:31:02.753813|S|8|55.24|0|8
A|SWKS|20260128|12:31:02.753823|S|3|55.24|0|3
A|SWKS|20260128|13:13:05.839261|S|100|56.005|0|100
A|SWKS|20260128|13:29:34.446035|E|30|56.17|0|30
A|SWKS|20260128|13:35:40.204356|S|50|56.24|0|50
A|SWKS|20260128|13:50:22.537432|S|50|56.61|0|50
A|SWKS|20260128|13:53:05.790507|S|100|56.62|0|100
A|SWKS|20260128|14:17:00.723216|S|100|56.29|0|100
A|SWKS|20260128|14:17:00.723287|S|52|56.29|0|52
A|SWKS|20260128|14:17:00.723358|S|48|56.29|0|48
A|SWKS|20260128|14:17:00.723358|S|43|56.29|0|43
A|SWKS|20260128|14:17:04.432384|S|57|56.29|0|57
A|SWKS|20260128|14:17:04.432385|S|100|56.29|0|100
A|SWKS|20260128|14:17:04.432416|S|57|56.29|0|57
A|SWKS|20260128|14:17:04.432416|S|100|56.29|0|100
A|SWKS|20260128|14:17:04.432417|S|100|56.29|0|100
A|SWKS|20260128|14:17:04.432419|S|43|56.29|0|43
A|SWKS|20260128|14:19:41.800311|E|1|56.38|0|1
A|SWKS|20260128|14:19:41.800311|E|1|56.38|0|1
A|SWKS|20260128|14:20:02.248757|S|100|56.38|0|100
A|SWKS|20260128|14:20:02.248832|S|57|56.38|0|57
A|SWKS|20260128|14:20:02.249390|S|1|56.38|0|1
A|SWKS|20260128|14:20:02.264070|S|42|56.38|0|42
A|SWKS|20260128|14:20:02.264071|S|100|56.38|0|100
A|SWKS|20260128|14:20:02.264538|S|100|56.38|0|100
A|SWKS|20260128|14:20:02.265009|S|100|56.38|0|100
A|SWKS|20260128|14:20:02.265318|S|100|56.38|0|100
A|SWKS|20260128|14:20:02.265456|S|100|56.38|0|100
A|SWKS|20260128|14:27:38.738135|S|9|56.14|0|9
A|SWKS|20260128|14:30:24.468051|E|1|55.76|0|1
A|SWKS|20260128|14:41:44.225579|S|100|55.79|0|100
A|SWKS|20260128|14:41:44.225714|S|100|55.79|0|100
A|SWKS|20260128|14:41:44.227239|S|100|55.79|0|100
A|SWKS|20260128|15:01:16.331939|S|8|55.445|0|8
A|SWKS|20260128|15:11:15.230040|S|50|55.38|0|50
A|SWKS|20260128|15:54:50.073769|S|100|55.03|0|100
A|SWKS|20260128|15:54:50.073769|S|100|55|0|100
A|SWKS|20260128|15:55:05.180006|S|100|55.09|0|100
A|SWKS|20260128|15:57:33.064489|S|100|55.225|0|100
A|SWKS|20260128|15:59:09.229692|S|25|55.32|0|25
A|SWP|20260128|13:21:11.702187|S|87|28.62|0|87
A|SWP|20260128|13:21:13.033551|S|100|28.62|0|100
A|SWP|20260128|13:21:13.798674|S|100|28.62|0|100
A|SWP|20260128|13:21:14.906953|S|19|28.62|0|19
A|SWP|20260128|13:21:15.978054|S|100|28.62|0|100
A|SWP|20260128|15:09:43.871259|S|84|28.64|0|84
A|SXC|20260128|09:31:38.680747|S|40|8.14|0|40
A|SXC|20260128|12:32:54.762579|S|200|7.94|0|200
A|SXC|20260128|12:32:54.764308|S|100|7.93|0|100
A|SXC|20260128|13:13:51.166938|S|100|7.91|0|100
A|SXC|20260128|13:27:05.588870|S|6|7.92|0|6
A|SXC|20260128|15:20:15.258624|S|400|7.845|0|400
A|SXC|20260128|15:50:54.970449|S|31|7.82|0|31
A|SXC|20260128|15:50:54.971028|S|200|7.82|0|200
A|SXC|20260128|15:50:57.593008|S|111|7.82|0|111
A|SXC|20260128|15:50:57.593589|S|100|7.82|0|100
A|SXC|20260128|15:52:48.947423|S|100|7.82|0|100
A|SXC|20260128|15:57:29.256035|S|100|7.82|0|100
A|SXC|20260128|15:58:15.455999|S|4|7.81|0|4
A|SXC|20260128|15:58:55.072132|S|100|7.82|0|100
A|SXC|20260128|15:59:18.461883|S|100|7.82|0|100
A|SXC|20260128|15:59:22.957254|S|100|7.82|0|100
A|SXI|20260128|10:06:15.581294|S|100|237.345|0|100
A|SXI|20260128|14:31:07.966224|S|1|244.6|0|1
A|SXI|20260128|15:32:13.119879|S|1|244.15|0|1
A|SXI|20260128|15:32:20.869320|S|1|244.25|0|1
A|SXI|20260128|15:47:53.532086|S|5|242.18|0|5
A|SXI|20260128|15:51:17.812893|S|1|241.7|0|1
A|SXI|20260128|15:51:58.240385|S|1|241.75|0|1
A|SXI|20260128|15:52:37.915131|S|10|241.8|0|10
A|SXI|20260128|15:55:50.905636|S|1|242.33|0|1
A|SXI|20260128|15:57:19.370033|S|7|242.27|0|7
A|SXI|20260128|15:57:21.490275|S|7|242.27|0|7
A|SXT|20260128|09:51:13.450548|S|2|95.07|0|2
A|SXT|20260128|09:54:06.690196|S|3|95.03|0|3
A|SXT|20260128|09:54:06.690245|S|2|95.03|0|2
A|SXT|20260128|10:14:04.539466|S|1|94.04|0|1
A|SXT|20260128|10:14:04.539466|S|1|94.04|0|1
A|SXT|20260128|10:14:04.539466|S|1|94.04|0|1
A|SXT|20260128|12:59:01.788013|S|2|94.93|0|2
A|SXT|20260128|12:59:22.340737|S|1|94.9|0|1
A|SXT|20260128|12:59:22.340737|S|1|94.9|0|1
A|SXT|20260128|13:32:52.724558|S|1|94.8|0|1
A|SXT|20260128|13:37:51.326455|S|1|94.965|0|1
A|SXT|20260128|14:11:50.060632|S|100|95.44|0|100
A|SXT|20260128|14:29:35.285609|S|11|95.75|0|11
A|SXT|20260128|14:29:47.722290|S|10|95.66|0|10
A|SXT|20260128|14:41:37.319147|S|2|95.56|0|2
A|SXT|20260128|14:41:37.319147|S|1|95.56|0|1
A|SXT|20260128|14:54:52.143322|S|15|95.65|0|15
A|SXT|20260128|14:56:23.748206|S|13|95.62|0|13
A|SXT|20260128|15:36:31.286882|S|22|95.35|0|22
A|SXT|20260128|15:36:31.286893|S|21|95.35|0|21
A|SXT|20260128|15:36:31.287001|S|6|95.33|0|6
A|SXT|20260128|15:36:31.287001|S|1|95.33|0|1
A|SXT|20260128|15:36:31.287001|S|2|95.33|0|2
A|SXT|20260128|15:36:31.287002|S|8|95.33|0|8
A|SXT|20260128|15:36:31.287002|S|5|95.33|0|5
A|SXT|20260128|15:52:38.290613|S|109|95.07|0|109
A|SY|20260128|11:50:44.453251|S|110|2.965|0|110
A|SYBT|20260128|09:32:25.124960|S|4|68.23|0|4
A|SYBT|20260128|09:32:25.125032|S|4|68.23|0|4
A|SYBT|20260128|09:32:25.125483|S|2|68.23|0|2
A|SYBT|20260128|15:02:19.111234|S|1|68.34|0|1
A|SYBT|20260128|15:25:48.558796|S|48|67.98|0|48
A|SYBT|20260128|15:39:58.007939|S|99|67.77|0|99
A|SYBT|20260128|15:41:14.263530|S|23|67.75|0|23
A|SYBT|20260128|15:55:00.099479|S|17|67.58|0|17
A|SYF|20260128|09:49:12.917563|S|100|73.94|0|100
A|SYF|20260128|10:04:28.525346|S|14|74.18|0|14
A|SYF|20260128|11:15:17.078913|S|5|74.26|0|5
A|SYF|20260128|12:37:06.859755|S|14|74.54|0|14
A|SYF|20260128|14:05:24.364808|S|100|74.23|0|100
A|SYF|20260128|14:05:24.364881|S|100|74.23|0|100
A|SYF|20260128|14:05:24.364943|S|43|74.23|0|43
A|SYF|20260128|14:05:36.804845|S|2|74.25|0|2
A|SYF|20260128|14:05:36.805269|S|273|74.25|0|273
A|SYF|20260128|14:28:46.755477|S|60|74.21|0|60
A|SYF|20260128|15:42:01.159733|S|1|73.49|0|1
A|SYF|20260128|15:54:58.180292|S|10|73.46|0|10
A|SYF|20260128|15:55:58.486148|S|100|73.5|0|100
A|SYF|20260128|15:56:01.423851|S|150|73.5|0|150
A|SYF|20260128|15:57:27.515871|S|200|73.57|0|200
A|SYF|20260128|15:57:27.515991|S|100|73.57|0|100
A|SYF|20260128|15:58:57.532802|S|30|73.53|0|30
A|SYF|20260128|15:59:42.904694|S|9|73.42|0|9
A|SYK|20260128|09:34:00.839898|S|68|354.05|0|68
A|SYK|20260128|09:59:02.183662|S|25|356.18|0|25
A|SYK|20260128|10:11:15.099135|S|3|356.13|0|3
A|SYK|20260128|11:13:39.532550|S|7|356.86|0|7
A|SYK|20260128|12:07:00.153584|S|10|357.23|0|10
A|SYK|20260128|12:34:20.488291|S|7|357.31|0|7
A|SYK|20260128|12:47:56.324247|S|3|357.51|0|3
A|SYK|20260128|12:50:00.263289|S|4|357.37|0|4
A|SYK|20260128|13:06:32.587746|S|12|356.51|0|12
A|SYK|20260128|13:07:55.890404|S|7|356.3|0|7
A|SYK|20260128|13:19:18.407449|S|5|355.66|0|5
A|SYK|20260128|13:19:18.407486|S|3|355.66|0|3
A|SYK|20260128|13:46:57.614053|S|40|356.2|0|40
A|SYK|20260128|14:02:52.857965|S|7|357.3|0|7
A|SYK|20260128|14:11:10.345466|S|1|357.03|0|1
A|SYK|20260128|14:17:51.235557|S|40|357.13|0|40
A|SYK|20260128|14:17:51.235574|S|40|357.13|0|40
A|SYK|20260128|14:31:16.958090|S|40|358.24|0|40
A|SYK|20260128|15:33:56.438303|S|2|357.23|0|2
A|SYK|20260128|15:45:01.101983|S|100|357.01|0|100
A|SYK|20260128|15:45:16.708222|S|40|356.99|0|40
A|SYK|20260128|15:45:16.709881|S|40|357|0|40
A|SYK|20260128|15:45:16.726983|S|40|356.95|0|40
A|SYK|20260128|15:47:52.946863|S|100|357.495|0|100
A|SYK|20260128|15:47:52.957206|S|40|357.49|0|40
A|SYK|20260128|15:47:52.957324|S|40|357.44|0|40
A|SYK|20260128|15:48:20.631158|S|40|357.61|0|40
A|SYK|20260128|15:48:54.308822|S|100|357.54|0|100
A|SYK|20260128|15:48:54.328065|S|100|357.545|0|100
A|SYK|20260128|15:49:17.031820|S|40|357.47|0|40
A|SYK|20260128|15:49:17.031855|S|7|357.47|0|7
A|SYK|20260128|15:49:17.031866|S|6|357.47|0|6
A|SYK|20260128|15:49:17.031892|S|25|357.47|0|25
A|SYK|20260128|15:49:17.031983|S|2|357.47|0|2
A|SYK|20260128|15:49:17.031998|S|1|357.42|0|1
A|SYK|20260128|15:49:17.031999|S|39|357.38|0|39
A|SYK|20260128|15:49:17.032123|S|1|357.38|0|1
A|SYK|20260128|15:49:23.641824|S|6|357.38|0|6
A|SYK|20260128|15:49:23.641847|S|6|357.38|0|6
A|SYK|20260128|15:49:23.641848|S|6|357.38|0|6
A|SYK|20260128|15:49:23.641861|S|6|357.38|0|6
A|SYM|20260128|09:30:02.108660|S|4|58.5|0|4
A|SYM|20260128|09:30:02.108670|S|4|58.5|0|4
A|SYM|20260128|09:34:03.977638|S|200|56.95|0|200
A|SYM|20260128|09:37:30.705349|S|100|55.67|0|100
A|SYM|20260128|09:43:40.336529|S|100|56.4|0|100
A|SYM|20260128|09:43:40.336557|S|100|56.41|0|100
A|SYM|20260128|09:44:45.090477|S|62|56.35|0|62
A|SYM|20260128|10:31:49.093086|S|2|55.76|0|2
A|SYM|20260128|10:53:46.269490|S|200|55.55|0|200
A|SYM|20260128|10:59:20.932766|S|35|55.61|0|35
A|SYM|20260128|11:17:45.084513|S|2|55.19|0|2
A|SYM|20260128|12:06:25.842034|S|9|53.96|0|9
A|SYM|20260128|12:21:39.883355|S|72|54.745|0|72
A|SYM|20260128|12:31:15.773062|S|22|54.435|0|22
A|SYM|20260128|13:27:32.418332|S|4|54.56|0|4
A|SYM|20260128|15:08:42.343510|S|2|54.615|0|2
A|SYM|20260128|15:23:58.470645|S|4|54.73|0|4
A|SYM|20260128|15:23:58.470660|S|4|54.73|0|4
A|SYM|20260128|15:51:17.242093|S|62|55.05|0|62
A|SYM|20260128|15:52:31.315195|S|10|55.185|0|10
A|SYNA|20260128|10:17:31.638515|S|100|86.2|0|100
A|SYNA|20260128|11:00:47.179711|S|100|86.69|0|100
A|SYNA|20260128|13:15:34.170254|S|18|87.23|0|18
A|SYNA|20260128|13:15:34.171330|S|6|87.23|0|6
A|SYNA|20260128|13:15:34.171471|S|105|87.23|0|105
A|SYNA|20260128|13:48:16.325721|S|100|87|0|100
A|SYNA|20260128|14:00:08.581334|S|59|86.86|0|59
A|SYNA|20260128|14:31:26.060321|S|50|87.05|0|50
A|SYNA|20260128|15:06:46.568586|S|100|86.74|0|100
A|SYNX|20260128|09:30:00.165162|S|2004|1.12|79535|1773
A|SYNX|20260128|10:17:25.213802|S|100|1.06|0|100
A|SYNX|20260128|13:10:40.169224|S|100|1.08|0|100
A|SYNX|20260128|15:58:06.163325|S|87|1.07|0|87
A|SYNX|20260128|15:58:06.164104|S|172|1.07|0|172
A|SYNX|20260128|16:00:00.123019|S|2429|1.06|111499|2429
A|SYRE|20260128|11:53:04.507668|S|2|32.94|0|2
A|SYRE|20260128|14:29:53.060972|S|100|32.95|0|100
A|SYRE|20260128|15:57:04.437683|S|108|33.1|0|108
A|SYY|20260128|09:31:39.336444|S|990|84.42|0|990
A|SYY|20260128|09:58:43.036076|S|4|83.45|0|4
A|SYY|20260128|10:11:22.848385|S|30|84.16|0|30
A|SYY|20260128|10:32:05.045279|S|2|84.47|0|2
A|SYY|20260128|10:48:40.079716|S|13|84.46|0|13
A|SYY|20260128|11:19:27.668035|S|50|84.51|0|50
A|SYY|20260128|11:22:45.435510|S|21|84.56|0|21
A|SYY|20260128|11:36:06.187754|S|5|84.575|0|5
A|SYY|20260128|11:49:57.387417|S|4|84.38|0|4
A|SYY|20260128|11:58:13.742750|S|4|84.17|0|4
A|SYY|20260128|12:21:36.732425|S|75|83.96|0|75
A|SYY|20260128|12:21:36.732455|S|25|83.965|0|25
A|SYY|20260128|12:31:46.247145|S|30|83.72|0|30
A|SYY|20260128|12:41:57.242395|S|11|83.84|0|11
A|SYY|20260128|13:59:43.058125|S|23|83.43|0|23
A|SYY|20260128|14:24:44.540179|S|2|83.195|0|2
A|SYY|20260128|14:28:19.662434|S|75|83.16|0|75
A|SYY|20260128|14:28:19.662512|S|25|83.16|0|25
A|SYY|20260128|14:37:39.808453|S|100|82.97|0|100
A|SYY|20260128|15:20:33.912918|S|5|83.21|0|5
A|SYY|20260128|15:39:08.649584|S|10|83.51|0|10
A|SYY|20260128|15:46:51.225475|S|18|83.3|0|18
A|SYY|20260128|15:46:51.225542|S|1|83.3|0|1
A|SYY|20260128|15:47:02.907736|S|81|83.3|0|81
A|SYY|20260128|15:57:01.806727|S|200|83.43|0|200
A|SYY|20260128|15:57:29.409288|S|1|83.43|0|1
A|SYY|20260128|15:58:30.006537|S|11|83.48|0|11
A|SYY|20260128|15:59:00.481452|S|100|83.48|0|100
A|SYY|20260128|15:59:00.481967|S|100|83.48|0|100
A|SYY|20260128|15:59:00.573382|S|100|83.48|0|100
A|SYY|20260128|15:59:00.573538|S|100|83.48|0|100
A|SYY|20260128|15:59:00.573561|S|100|83.48|0|100
A|T|20260128|09:31:56.040230|S|200|23.83|0|200
A|T|20260128|09:32:07.046745|S|550|23.88|0|550
A|T|20260128|09:32:07.047433|S|1580|23.88|0|1580
A|T|20260128|09:38:10.424912|S|300|23.7|0|300
A|T|20260128|09:41:06.782977|S|200|23.945|0|200
A|T|20260128|09:45:54.455823|S|900|23.69|0|900
A|T|20260128|09:50:25.101612|S|93|23.85|0|93
A|T|20260128|09:58:22.483635|S|100|24.015|0|100
A|T|20260128|09:58:48.011193|S|100|24.005|0|100
A|T|20260128|10:00:10.162434|S|100|24.055|0|100
A|T|20260128|10:00:10.162485|S|100|24.055|0|100
A|T|20260128|10:00:39.305963|S|90|24.01|0|90
A|T|20260128|10:05:50.535256|S|100|23.94|0|100
A|T|20260128|10:49:06.513065|S|1|23.95|0|1
A|T|20260128|11:04:22.245243|S|300|24.07|0|300
A|T|20260128|11:31:17.018051|S|169|24.15|0|169
A|T|20260128|11:36:50.868429|S|400|24.165|0|400
A|T|20260128|11:36:50.868477|S|87|24.165|0|87
A|T|20260128|11:39:37.789498|S|3|24.13|0|3
A|T|20260128|11:44:46.418812|S|100|24.13|0|100
A|T|20260128|11:47:20.005902|S|100|24.21|0|100
A|T|20260128|12:00:39.531346|S|100|24.19|0|100
A|T|20260128|12:04:34.764352|S|100|24.21|0|100
A|T|20260128|12:05:56.845663|S|100|24.215|0|100
A|T|20260128|12:19:14.225504|S|400|24.285|0|400
A|T|20260128|12:25:09.544071|S|100|24.26|0|100
A|T|20260128|12:25:57.801587|S|366|24.255|0|366
A|T|20260128|12:25:57.823566|S|100|24.27|0|100
A|T|20260128|12:29:09.970791|S|100|24.3|0|100
A|T|20260128|12:39:52.070134|S|100|24.2|0|100
A|T|20260128|12:44:12.985690|S|100|24.23|0|100
A|T|20260128|12:56:51.624428|S|100|24.18|0|100
A|T|20260128|13:06:37.502305|S|98|24.08|0|98
A|T|20260128|13:06:37.502305|S|1|24.08|0|1
A|T|20260128|13:06:37.502325|S|1219|24.08|0|1219
A|T|20260128|13:08:40.954641|S|100|24.09|0|100
A|T|20260128|13:18:15.618238|S|100|24.08|0|100
A|T|20260128|13:19:34.769896|S|100|24.09|0|100
A|T|20260128|13:47:49.394813|S|100|24.135|0|100
A|T|20260128|14:24:07.644422|S|30|24.09|0|30
A|T|20260128|14:30:32.274016|S|3|24.1|0|3
A|T|20260128|14:30:32.274025|S|37|24.1|0|37
A|T|20260128|14:30:32.274044|S|12|24.1|0|12
A|T|20260128|14:30:32.274044|S|48|24.1|0|48
A|T|20260128|14:34:10.520678|S|100|24.145|0|100
A|T|20260128|14:45:44.528010|S|300|24.09|0|300
A|T|20260128|14:51:16.672646|S|100|24.08|0|100
A|T|20260128|15:05:47.365762|S|100|24.06|0|100
A|T|20260128|15:08:38.273844|S|100|24.055|0|100
A|T|20260128|15:32:13.784264|S|100|24.075|0|100
A|T|20260128|15:58:10.893051|E|104|24.065|0|104
A|T PRC|20260128|15:25:13.945409|S|200|19.43|0|200
A|T PRC|20260128|15:25:13.948132|S|250|19.46|0|250
A|TAC|20260128|11:34:02.943815|S|100|13.81|0|100
A|TAC|20260128|12:48:03.689598|S|5|13.8|0|5
A|TAC|20260128|14:29:33.011731|S|100|13.86|0|100
A|TAC|20260128|14:29:33.678393|S|100|13.855|0|100
A|TAC|20260128|14:30:26.934552|S|100|13.75|0|100
A|TAC|20260128|14:31:42.737621|S|100|13.775|0|100
A|TAC|20260128|15:26:53.892848|S|15|13.93|0|15
A|TAC|20260128|15:47:16.097337|S|100|13.88|0|100
A|TAC|20260128|15:50:01.181382|S|150|13.885|0|150
A|TAC|20260128|15:50:01.181389|S|383|13.885|0|383
A|TAC|20260128|15:57:14.805311|S|100|13.91|0|100
A|TACO|20260128|12:43:16.954530|S|100|10.2|0|100
A|TAFI|20260128|15:01:49.900677|S|100|25.36|0|100
A|TAFI|20260128|15:49:21.529338|E|600|25.365|0|600
A|TAFI|20260128|15:49:21.529926|E|200|25.365|0|200
A|TAFI|20260128|15:49:21.529926|E|600|25.365|0|600
A|TAIL|20260128|10:17:21.584414|S|300|11.385|0|300
A|TAIL|20260128|10:17:21.601372|S|300|11.385|0|300
A|TAIL|20260128|10:17:21.618459|S|147|11.385|0|147
A|TAIL|20260128|10:17:21.636730|S|147|11.385|0|147
A|TAIL|20260128|10:17:21.654716|S|147|11.385|0|147
A|TAIL|20260128|10:17:21.670857|S|147|11.385|0|147
A|TAIL|20260128|10:17:21.688372|S|147|11.385|0|147
A|TAIL|20260128|10:17:21.705598|S|147|11.385|0|147
A|TAIL|20260128|10:17:21.730702|S|12|11.385|0|12
A|TAIL|20260128|10:17:37.290368|S|300|11.385|0|300
A|TAIL|20260128|10:17:37.354618|S|300|11.385|0|300
A|TAIL|20260128|10:17:37.372005|S|147|11.385|0|147
A|TAIL|20260128|10:17:37.387643|S|147|11.385|0|147
A|TAIL|20260128|10:17:37.407307|S|147|11.385|0|147
A|TAIL|20260128|10:17:37.424369|S|147|11.385|0|147
A|TAIL|20260128|10:17:37.441366|S|147|11.385|0|147
A|TAIL|20260128|10:17:37.458381|S|147|11.385|0|147
A|TAIL|20260128|10:17:37.476377|S|12|11.385|0|12
A|TAIL|20260128|10:39:12.993768|S|300|11.385|0|300
A|TAIL|20260128|10:39:13.012466|S|300|11.385|0|300
A|TAIL|20260128|10:39:26.359909|S|300|11.385|0|300
A|TAIL|20260128|10:39:26.383331|S|300|11.385|0|300
A|TAIL|20260128|10:39:26.403581|S|147|11.385|0|147
A|TAIL|20260128|10:39:26.420373|S|147|11.385|0|147
A|TAIL|20260128|10:39:26.436887|S|147|11.385|0|147
A|TAIL|20260128|10:39:26.453490|S|147|11.385|0|147
A|TAIL|20260128|10:39:26.471631|S|147|11.385|0|147
A|TAIL|20260128|10:39:26.487821|S|147|11.385|0|147
A|TAIL|20260128|10:39:26.504057|S|12|11.385|0|12
A|TAIL|20260128|10:46:18.015488|S|300|11.395|0|300
A|TAIL|20260128|10:46:18.032549|S|300|11.395|0|300
A|TAIL|20260128|10:46:18.048371|S|147|11.395|0|147
A|TAIL|20260128|10:46:18.065814|S|147|11.395|0|147
A|TAIL|20260128|10:46:18.083440|S|147|11.395|0|147
A|TAIL|20260128|10:46:18.100375|S|147|11.395|0|147
A|TAIL|20260128|10:46:18.116556|S|147|11.395|0|147
A|TAIL|20260128|10:46:18.135463|S|147|11.395|0|147
A|TAIL|20260128|10:46:18.153505|S|12|11.395|0|12
A|TAIL|20260128|10:46:22.691579|S|300|11.395|0|300
A|TAIL|20260128|10:46:22.707445|S|300|11.395|0|300
A|TAIL|20260128|10:46:22.723832|S|147|11.395|0|147
A|TAIL|20260128|10:46:22.740375|S|147|11.395|0|147
A|TAIL|20260128|10:46:22.759443|S|147|11.395|0|147
A|TAIL|20260128|10:46:22.775552|S|147|11.395|0|147
A|TAIL|20260128|10:46:22.792340|S|147|11.395|0|147
A|TAIL|20260128|10:46:22.810646|S|147|11.395|0|147
A|TAIL|20260128|10:46:22.827775|S|12|11.395|0|12
A|TAIL|20260128|10:46:46.781099|S|300|11.395|0|300
A|TAIL|20260128|10:46:46.797971|S|300|11.395|0|300
A|TAIL|20260128|10:46:46.814380|S|147|11.395|0|147
A|TAIL|20260128|10:46:46.831518|S|147|11.395|0|147
A|TAIL|20260128|10:46:46.848525|S|147|11.395|0|147
A|TAIL|20260128|10:46:46.868551|S|147|11.395|0|147
A|TAIL|20260128|10:46:46.884445|S|147|11.395|0|147
A|TAIL|20260128|10:46:46.903481|S|147|11.395|0|147
A|TAIL|20260128|10:46:46.920636|S|12|11.395|0|12
A|TAIL|20260128|10:46:51.020411|S|300|11.395|0|300
A|TAIL|20260128|10:46:51.036861|S|300|11.395|0|300
A|TAIL|20260128|10:46:51.053598|S|147|11.395|0|147
A|TAIL|20260128|10:46:58.266198|S|300|11.395|0|300
A|TAIL|20260128|10:46:58.283427|S|300|11.395|0|300
A|TAIL|20260128|10:46:58.300642|S|147|11.395|0|147
A|TAIL|20260128|11:04:09.216991|S|200|11.395|0|200
A|TAIL|20260128|11:08:13.811776|S|300|11.395|0|300
A|TAIL|20260128|11:08:13.828406|S|300|11.395|0|300
A|TAIL|20260128|11:08:13.844480|S|147|11.395|0|147
A|TAIL|20260128|11:10:52.093447|S|300|11.395|0|300
A|TAIL|20260128|11:12:52.693439|S|300|11.395|0|300
A|TAIL|20260128|11:12:52.710588|S|300|11.395|0|300
A|TAIL|20260128|11:12:52.726408|S|300|11.395|0|300
A|TAIL|20260128|11:12:52.743768|S|34|11.395|0|34
A|TAIL|20260128|11:24:21.054591|S|300|11.405|0|300
A|TAIL|20260128|11:24:21.070879|S|300|11.405|0|300
A|TAIL|20260128|11:24:21.087598|S|300|11.405|0|300
A|TAIL|20260128|11:24:21.104670|S|34|11.405|0|34
A|TAIL|20260128|11:26:50.386554|S|200|11.405|0|200
A|TAIL|20260128|11:26:50.402645|S|200|11.405|0|200
A|TAIL|20260128|11:26:50.419375|S|200|11.405|0|200
A|TAIL|20260128|11:26:50.436543|S|200|11.405|0|200
A|TAIL|20260128|11:26:50.452468|S|200|11.405|0|200
A|TAIL|20260128|11:26:50.469471|S|134|11.405|0|134
A|TAIL|20260128|11:32:49.312375|S|300|11.405|0|300
A|TAIL|20260128|11:32:49.329616|S|300|11.405|0|300
A|TAIL|20260128|11:32:49.345449|S|300|11.405|0|300
A|TAIL|20260128|11:32:49.362571|S|34|11.405|0|34
A|TAIL|20260128|11:32:49.362572|S|200|11.405|0|200
A|TAIL|20260128|11:32:49.378486|S|234|11.405|0|234
A|TAIL|20260128|11:32:49.395405|S|234|11.405|0|234
A|TAIL|20260128|11:32:49.412465|S|234|11.405|0|234
A|TAIL|20260128|11:32:49.429512|S|232|11.405|0|232
A|TAIL|20260128|11:32:49.445580|S|232|11.405|0|232
A|TAIL|20260128|11:32:49.462172|S|232|11.405|0|232
A|TAIL|20260128|11:32:49.480381|S|232|11.405|0|232
A|TAIL|20260128|11:32:49.497421|S|232|11.405|0|232
A|TAIL|20260128|11:32:49.513891|S|6|11.405|0|6
A|TAIL|20260128|11:33:06.114445|S|200|11.405|0|200
A|TAIL|20260128|11:34:18.413786|S|200|11.405|0|200
A|TAIL|20260128|11:34:18.430580|S|200|11.405|0|200
A|TAIL|20260128|11:52:05.283584|S|300|11.405|0|300
A|TAIL|20260128|11:52:05.299849|S|300|11.405|0|300
A|TAIL|20260128|11:52:05.315801|S|300|11.405|0|300
A|TAIL|20260128|11:52:05.333359|S|34|11.405|0|34
A|TAIL|20260128|11:53:41.864362|S|300|11.405|0|300
A|TAIL|20260128|11:53:41.880417|S|300|11.405|0|300
A|TAIL|20260128|11:53:41.896355|S|300|11.405|0|300
A|TAIL|20260128|11:53:41.912568|S|34|11.405|0|34
A|TAIL|20260128|11:53:42.790891|S|300|11.405|0|300
A|TAIL|20260128|11:53:42.806681|S|300|11.405|0|300
A|TAIL|20260128|11:53:42.822519|S|300|11.405|0|300
A|TAIL|20260128|11:53:42.839381|S|34|11.405|0|34
A|TAIL|20260128|11:59:12.430592|S|300|11.405|0|300
A|TAIL|20260128|11:59:12.446845|S|300|11.405|0|300
A|TAIL|20260128|11:59:12.463675|S|300|11.405|0|300
A|TAIL|20260128|11:59:12.479760|S|34|11.405|0|34
A|TAIL|20260128|12:22:29.072437|S|300|11.395|0|300
A|TAIL|20260128|12:22:29.088356|S|100|11.395|0|100
A|TAIL|20260128|12:22:29.088357|S|200|11.395|0|200
A|TAIL|20260128|12:22:29.104511|S|300|11.395|0|300
A|TAIL|20260128|12:22:29.121374|S|300|11.395|0|300
A|TAIL|20260128|12:22:29.138461|S|134|11.395|0|134
A|TAIL|20260128|12:22:29.138462|S|166|11.395|0|166
A|TAIL|20260128|12:22:29.154395|S|100|11.395|0|100
A|TAIL|20260128|12:22:29.154396|S|100|11.395|0|100
A|TAIL|20260128|12:22:29.154396|S|100|11.395|0|100
A|TAIL|20260128|12:22:29.170526|S|300|11.395|0|300
A|TAIL|20260128|12:22:29.186403|S|300|11.395|0|300
A|TAIL|20260128|12:22:29.202519|S|66|11.395|0|66
A|TAIL|20260128|12:22:29.202519|S|234|11.395|0|234
A|TAIL|20260128|12:22:29.219467|S|100|11.395|0|100
A|TAIL|20260128|12:22:29.236589|S|100|11.395|0|100
A|TAIL|20260128|12:22:29.252680|S|100|11.395|0|100
A|TAIL|20260128|12:22:29.268467|S|100|11.395|0|100
A|TAIL|20260128|12:22:29.285331|S|100|11.395|0|100
A|TAIL|20260128|12:22:29.302588|S|100|11.395|0|100
A|TAIL|20260128|12:22:29.319360|S|100|11.395|0|100
A|TAIL|20260128|12:22:29.335621|S|100|11.395|0|100
A|TAIL|20260128|12:22:29.352362|S|100|11.395|0|100
A|TAIL|20260128|12:22:29.369404|S|100|11.395|0|100
A|TAIL|20260128|12:22:29.385742|S|100|11.395|0|100
A|TAIL|20260128|12:22:29.402401|S|100|11.395|0|100
A|TAIL|20260128|12:22:29.418454|S|100|11.395|0|100
A|TAIL|20260128|12:22:29.434953|S|100|11.395|0|100
A|TAIL|20260128|12:22:29.451460|S|100|11.395|0|100
A|TAIL|20260128|12:22:29.468418|S|100|11.395|0|100
A|TAIL|20260128|12:22:29.484815|S|34|11.395|0|34
A|TAIL|20260128|12:22:29.484816|S|66|11.395|0|66
A|TAIL|20260128|12:22:29.501341|S|100|11.395|0|100
A|TAIL|20260128|12:22:29.517686|S|100|11.395|0|100
A|TAIL|20260128|12:22:29.533541|S|100|11.395|0|100
A|TAIL|20260128|12:22:29.549645|S|100|11.395|0|100
A|TAIL|20260128|12:22:29.565394|S|100|11.395|0|100
A|TAIL|20260128|12:22:29.582437|S|100|11.395|0|100
A|TAIL|20260128|12:22:29.599543|S|100|11.395|0|100
A|TAIL|20260128|12:22:29.615757|S|100|11.395|0|100
A|TAIL|20260128|12:22:29.632423|S|100|11.395|0|100
A|TAIL|20260128|12:22:29.648451|S|34|11.395|0|34
A|TAIL|20260128|12:48:06.923439|S|300|11.395|0|300
A|TAIL|20260128|12:48:06.940359|S|300|11.395|0|300
A|TAIL|20260128|12:48:06.956921|S|300|11.395|0|300
A|TAIL|20260128|12:48:06.972898|S|34|11.395|0|34
A|TAIL|20260128|12:54:40.936912|S|300|11.395|0|300
A|TAIL|20260128|12:54:40.953519|S|300|11.395|0|300
A|TAIL|20260128|12:54:40.970329|S|300|11.395|0|300
A|TAIL|20260128|12:54:40.986762|S|34|11.395|0|34
A|TAIL|20260128|12:54:49.441427|S|300|11.395|0|300
A|TAIL|20260128|12:54:49.458783|S|300|11.395|0|300
A|TAIL|20260128|12:54:49.474896|S|100|11.395|0|100
A|TAIL|20260128|12:54:49.491637|S|100|11.395|0|100
A|TAIL|20260128|12:54:49.508068|S|100|11.395|0|100
A|TAIL|20260128|12:54:49.525419|S|100|11.395|0|100
A|TAIL|20260128|12:54:49.541603|S|100|11.395|0|100
A|TAIL|20260128|12:54:49.558262|S|100|11.395|0|100
A|TAIL|20260128|12:54:49.575413|S|100|11.395|0|100
A|TAIL|20260128|12:54:49.592538|S|100|11.395|0|100
A|TAIL|20260128|12:54:49.609429|S|100|11.395|0|100
A|TAIL|20260128|12:54:49.626526|S|100|11.395|0|100
A|TAIL|20260128|12:54:49.642583|S|100|11.395|0|100
A|TAIL|20260128|12:54:49.659492|S|100|11.395|0|100
A|TAIL|20260128|12:54:49.676037|S|100|11.395|0|100
A|TAIL|20260128|12:54:49.692646|S|100|11.395|0|100
A|TAIL|20260128|12:54:49.709660|S|100|11.395|0|100
A|TAIL|20260128|12:54:49.726290|S|100|11.395|0|100
A|TAIL|20260128|12:54:49.742683|S|100|11.395|0|100
A|TAIL|20260128|12:54:49.760003|S|100|11.395|0|100
A|TAIL|20260128|12:54:49.776454|S|100|11.395|0|100
A|TAIL|20260128|12:54:49.793549|S|100|11.395|0|100
A|TAIL|20260128|12:54:49.810537|S|100|11.395|0|100
A|TAIL|20260128|12:54:49.826664|S|100|11.395|0|100
A|TAIL|20260128|12:54:49.843629|S|100|11.395|0|100
A|TAIL|20260128|12:54:49.859765|S|100|11.395|0|100
A|TAIL|20260128|12:54:49.876915|S|100|11.395|0|100
A|TAIL|20260128|12:54:49.893344|S|100|11.395|0|100
A|TAIL|20260128|12:54:49.910209|S|100|11.395|0|100
A|TAIL|20260128|12:54:49.927596|S|100|11.395|0|100
A|TAIL|20260128|12:54:49.944770|S|100|11.395|0|100
A|TAIL|20260128|12:54:49.961342|S|100|11.395|0|100
A|TAIL|20260128|12:54:49.977689|S|100|11.395|0|100
A|TAIL|20260128|12:54:49.993699|S|100|11.395|0|100
A|TAIL|20260128|12:54:50.010359|S|100|11.395|0|100
A|TAIL|20260128|12:54:50.027660|S|100|11.395|0|100
A|TAIL|20260128|12:54:50.043584|S|100|11.395|0|100
A|TAIL|20260128|12:54:50.060382|S|100|11.395|0|100
A|TAIL|20260128|12:54:50.077455|S|100|11.395|0|100
A|TAIL|20260128|12:54:50.094477|S|100|11.395|0|100
A|TAIL|20260128|12:54:50.111569|S|100|11.395|0|100
A|TAIL|20260128|12:54:50.128885|S|100|11.395|0|100
A|TAIL|20260128|12:54:50.146420|S|100|11.395|0|100
A|TAIL|20260128|12:56:43.008526|S|300|11.395|0|300
A|TAIL|20260128|12:56:43.024540|S|100|11.395|0|100
A|TAIL|20260128|12:56:43.024540|S|200|11.395|0|200
A|TAIL|20260128|12:56:43.041543|S|300|11.395|0|300
A|TAIL|20260128|12:56:43.058454|S|200|11.395|0|200
A|TAIL|20260128|12:56:43.058454|S|100|11.395|0|100
A|TAIL|20260128|12:56:43.075405|S|200|11.395|0|200
A|TAIL|20260128|12:56:43.075406|S|100|11.395|0|100
A|TAIL|20260128|12:58:04.481354|S|300|11.395|0|300
A|TAIL|20260128|13:01:52.654393|S|200|11.395|0|200
A|TAIL|20260128|13:04:31.181564|S|200|11.395|0|200
A|TAIL|20260128|13:11:07.524469|S|100|11.395|0|100
A|TAIL|20260128|13:11:07.524469|S|200|11.395|0|200
A|TAIL|20260128|13:11:07.540366|S|300|11.395|0|300
A|TAIL|20260128|13:11:07.556446|S|300|11.395|0|300
A|TAIL|20260128|13:14:58.459485|S|300|11.395|0|300
A|TAIL|20260128|13:14:58.476331|S|300|11.395|0|300
A|TAIL|20260128|13:14:58.493489|S|100|11.395|0|100
A|TAIL|20260128|13:14:58.493489|S|200|11.395|0|200
A|TAIL|20260128|13:14:58.510462|S|300|11.395|0|300
A|TAIL|20260128|13:14:58.527742|S|300|11.395|0|300
A|TAIL|20260128|13:14:58.545591|S|200|11.395|0|200
A|TAIL|20260128|13:14:58.545591|S|100|11.395|0|100
A|TAIL|20260128|13:14:58.561998|S|300|11.395|0|300
A|TAIL|20260128|13:14:58.579667|S|300|11.395|0|300
A|TAIL|20260128|13:14:58.595838|S|100|11.395|0|100
A|TAIL|20260128|13:14:58.595838|S|200|11.395|0|200
A|TAIL|20260128|13:15:22.494905|S|300|11.395|0|300
A|TAIL|20260128|13:15:22.511687|S|300|11.395|0|300
A|TAIL|20260128|13:15:22.527688|S|100|11.395|0|100
A|TAIL|20260128|13:32:08.260447|S|300|11.395|0|300
A|TAIL|20260128|13:32:08.276697|S|200|11.395|0|200
A|TAIL|20260128|13:32:08.276697|S|100|11.395|0|100
A|TAIL|20260128|13:32:08.292651|S|100|11.395|0|100
A|TAIL|20260128|13:32:08.292651|S|100|11.395|0|100
A|TAIL|20260128|15:09:41.263889|S|100|11.38|0|100
A|TAIL|20260128|15:16:02.565431|S|200|11.385|0|200
A|TAIL|20260128|15:51:33.995461|S|300|11.385|0|300
A|TAIL|20260128|15:51:34.011470|S|300|11.385|0|300
A|TAIL|20260128|15:51:34.028356|S|100|11.385|0|100
A|TAIL|20260128|15:51:34.044541|S|100|11.385|0|100
A|TAIL|20260128|15:51:34.061328|S|100|11.385|0|100
A|TAIL|20260128|15:51:34.077453|S|100|11.385|0|100
A|TAIL|20260128|15:51:34.094621|S|100|11.385|0|100
A|TAIL|20260128|15:51:34.111408|S|100|11.385|0|100
A|TAIL|20260128|15:51:34.127742|S|100|11.385|0|100
A|TAIL|20260128|15:51:34.143577|S|100|11.385|0|100
A|TAIL|20260128|15:51:56.601437|S|200|11.385|0|200
A|TAIL|20260128|15:51:56.601438|S|100|11.385|0|100
A|TAIL|20260128|15:51:56.617504|S|300|11.385|0|300
A|TAIL|20260128|15:51:56.634516|S|300|11.385|0|300
A|TAIL|20260128|15:51:56.651391|S|200|11.385|0|200
A|TAIL|20260128|15:51:56.651391|S|100|11.385|0|100
A|TAIL|20260128|15:51:56.667519|S|300|11.385|0|300
A|TAIL|20260128|15:51:56.684081|S|300|11.385|0|300
A|TAIL|20260128|15:51:56.700638|S|100|11.385|0|100
A|TAIL|20260128|15:51:56.700638|S|200|11.385|0|200
A|TAIL|20260128|15:51:56.716494|S|300|11.385|0|300
A|TAIL|20260128|15:51:56.732564|S|300|11.385|0|300
A|TAIL|20260128|15:51:56.749479|S|200|11.385|0|200
A|TAIL|20260128|15:51:56.749480|S|100|11.385|0|100
A|TAIL|20260128|15:51:56.766398|S|300|11.385|0|300
A|TAIL|20260128|15:51:56.782913|S|300|11.385|0|300
A|TAK|20260128|09:34:56.453942|S|81|16.66|0|81
A|TAK|20260128|09:35:21.184132|S|81|16.68|0|81
A|TAK|20260128|09:35:21.184605|S|81|16.69|0|81
A|TAK|20260128|09:35:32.634312|S|80|16.7|0|80
A|TAK|20260128|09:36:24.306420|S|80|16.73|0|80
A|TAK|20260128|09:36:27.183506|S|80|16.74|0|80
A|TAK|20260128|09:37:56.468232|S|80|16.75|0|80
A|TAK|20260128|09:38:45.390485|S|161|16.74|0|161
A|TAK|20260128|09:52:08.784598|S|200|16.69|0|200
A|TAK|20260128|10:07:20.737079|S|19|16.69|0|19
A|TAK|20260128|10:07:20.737207|S|100|16.69|0|100
A|TAK|20260128|10:07:20.737207|S|81|16.69|0|81
A|TAK|20260128|10:09:27.382706|S|161|16.68|0|161
A|TAK|20260128|10:13:11.041372|S|100|16.68|0|100
A|TAK|20260128|10:18:01.798973|S|100|16.67|0|100
A|TAK|20260128|10:18:01.798974|S|100|16.67|0|100
A|TAK|20260128|10:22:32.748990|S|162|16.675|0|162
A|TAK|20260128|10:22:32.749023|S|162|16.68|0|162
A|TAK|20260128|10:25:25.289738|S|161|16.69|0|161
A|TAK|20260128|10:32:46.912452|S|161|16.7|0|161
A|TAK|20260128|10:38:25.506307|S|161|16.7|0|161
A|TAK|20260128|11:01:11.360143|S|161|16.72|0|161
A|TAK|20260128|11:02:52.372429|S|100|16.73|0|100
A|TAK|20260128|11:35:35.544848|S|100|16.73|0|100
A|TAK|20260128|11:35:35.544848|S|161|16.73|0|161
A|TAK|20260128|11:35:35.544848|S|161|16.72|0|161
A|TAK|20260128|12:18:58.750360|S|161|16.75|0|161
A|TAK|20260128|13:05:00.027290|S|100|16.745|0|100
A|TAK|20260128|13:25:26.519757|S|100|16.745|0|100
A|TAK|20260128|13:37:12.712858|S|161|16.72|0|161
A|TAK|20260128|13:37:25.850545|S|161|16.71|0|161
A|TAK|20260128|14:30:28.059211|S|1|16.65|0|1
A|TAK|20260128|14:32:53.199544|S|100|16.705|0|100
A|TAK|20260128|14:32:53.199544|S|61|16.71|0|61
A|TAK|20260128|14:32:53.199583|S|100|16.71|0|100
A|TAK|20260128|15:50:03.684689|S|100|16.685|0|100
A|TAK|20260128|15:59:17.214433|S|100|16.69|0|100
A|TAL|20260128|09:30:01.522813|S|100|10.99|0|100
A|TAL|20260128|09:30:01.522829|S|100|10.99|0|100
A|TAL|20260128|09:30:06.401663|S|100|11|0|100
A|TAL|20260128|09:30:16.580284|S|100|11.02|0|100
A|TAL|20260128|09:31:02.544219|S|100|11.06|0|100
A|TAL|20260128|09:31:04.166767|S|100|11.07|0|100
A|TAL|20260128|09:31:19.046463|S|100|11.09|0|100
A|TAL|20260128|09:31:34.706921|S|100|11.045|0|100
A|TAL|20260128|09:33:33.812946|S|100|11.12|0|100
A|TAL|20260128|09:33:43.389976|S|100|11.12|0|100
A|TAL|20260128|09:33:43.965308|S|150|11.14|0|150
A|TAL|20260128|09:33:43.965345|S|8|11.14|0|8
A|TAL|20260128|09:33:43.965346|S|42|11.14|0|42
A|TAL|20260128|09:34:34.277261|S|100|11.1|0|100
A|TAL|20260128|09:37:17.367315|S|14|11.03|0|14
A|TAL|20260128|09:37:17.367345|S|176|11.03|0|176
A|TAL|20260128|09:47:03.702250|S|100|10.94|0|100
A|TAL|20260128|10:06:33.560985|S|100|10.835|0|100
A|TAL|20260128|10:09:55.813070|S|100|10.845|0|100
A|TAL|20260128|10:12:00.406122|S|100|10.845|0|100
A|TAL|20260128|10:22:21.471802|S|100|10.735|0|100
A|TAL|20260128|10:31:10.185881|S|100|10.735|0|100
A|TAL|20260128|11:03:02.258324|S|100|10.735|0|100
A|TAL|20260128|11:11:41.269177|S|100|10.725|0|100
A|TAL|20260128|11:22:00.972421|S|100|10.735|0|100
A|TAL|20260128|11:57:21.726687|S|158|10.765|0|158
A|TAL|20260128|12:43:33.527422|S|100|10.835|0|100
A|TAL|20260128|12:44:04.151625|S|150|10.815|0|150
A|TAL|20260128|13:11:38.266322|S|20|10.78|0|20
A|TAL|20260128|14:30:52.295007|S|190|10.805|0|190
A|TAL|20260128|14:31:46.393629|S|100|10.85|0|100
A|TAL|20260128|14:55:27.269738|S|100|10.765|0|100
A|TAL|20260128|15:10:42.334826|S|100|10.785|0|100
A|TAL|20260128|15:41:32.563194|S|100|10.775|0|100
A|TAL|20260128|15:43:42.074766|S|300|10.77|0|300
A|TAL|20260128|15:59:14.019597|S|200|10.775|0|200
A|TALK|20260128|14:56:38.308634|S|240|3.965|0|240
A|TALK|20260128|14:57:33.572764|S|240|3.965|0|240
A|TALK|20260128|15:25:13.975568|S|310|3.975|0|310
A|TALK|20260128|15:25:13.984007|S|100|3.975|0|100
A|TALK|20260128|15:44:03.487802|S|300|3.975|0|300
A|TALK|20260128|15:44:03.495860|S|360|3.975|0|360
A|TALK|20260128|15:44:03.496527|S|100|3.98|0|100
A|TALK|20260128|15:51:33.997282|S|300|3.955|0|300
A|TALO|20260128|09:31:11.391143|S|300|11.89|0|300
A|TALO|20260128|09:33:14.051300|S|90|11.87|0|90
A|TALO|20260128|14:16:25.282398|S|90|11.75|0|90
A|TAN|20260128|09:48:28.941782|S|23|57|0|23
A|TAN|20260128|10:55:36.831706|S|100|57.03|0|100
A|TAN|20260128|11:31:17.170108|S|100|56.775|0|100
A|TAN|20260128|13:24:29.291630|S|100|57.12|0|100
A|TAN|20260128|13:24:29.291641|S|100|57.12|0|100
A|TAN|20260128|14:46:46.276068|S|120|57.09|0|120
A|TAOX|20260128|15:11:10.186289|S|9|5.01|0|9
A|TAP|20260128|09:38:40.767637|S|100|49.04|0|100
A|TAP|20260128|12:53:00.779227|S|50|48.56|0|50
A|TAP|20260128|15:57:33.074368|S|7|47.825|0|7
A|TARA|20260128|10:14:29.903476|S|225|7.245|0|225
A|TARA|20260128|12:18:49.523626|S|10|7.235|0|10
A|TARA|20260128|12:28:09.888226|S|100|7.18|0|100
A|TARA|20260128|13:13:52.308814|S|100|7.03|0|100
A|TARA|20260128|13:45:49.509994|S|225|7.105|0|225
A|TARA|20260128|13:45:49.510283|S|75|7.11|0|75
A|TARA|20260128|14:54:35.082461|S|100|7.2|0|100
A|TARA|20260128|15:57:33.513512|S|2|7.31|0|2
A|TARS|20260128|10:22:00.798151|S|10|67.1|0|10
A|TARS|20260128|14:11:35.695026|S|100|65.15|0|100
A|TARS|20260128|15:55:58.408748|S|100|64.205|0|100
A|TASK|20260128|15:00:26.187690|S|75|10.78|0|75
A|TAYD|20260128|14:47:59.202477|S|5|71.85|0|5
A|TAYD|20260128|14:59:48.805402|S|10|71.91|0|10
A|TAYD|20260128|14:59:48.805402|S|1|71.9|0|1
A|TAYD|20260128|15:18:23.144575|S|11|72.1|0|11
A|TBBB|20260128|11:31:34.351283|S|120|33.68|0|120
A|TBBB|20260128|12:08:42.794025|S|1|33.72|0|1
A|TBBB|20260128|12:08:45.753516|S|1|33.68|0|1
A|TBBB|20260128|12:08:46.852031|S|1|33.68|0|1
A|TBBB|20260128|12:08:51.151992|S|1|33.68|0|1
A|TBBB|20260128|12:34:50.038502|S|3|33.58|0|3
A|TBBB|20260128|12:51:15.247707|S|46|33.83|0|46
A|TBBB|20260128|15:21:23.216307|S|7|33.42|0|7
A|TBBB|20260128|15:41:53.360066|S|5|33.35|0|5
A|TBBB|20260128|15:48:06.149805|S|78|33.41|0|78
A|TBBB|20260128|15:57:35.050239|S|5|33.49|0|5
A|TBBK|20260128|09:56:42.077333|S|11|68.46|0|11
A|TBBK|20260128|10:01:59.551135|S|1|68.43|0|1
A|TBBK|20260128|10:01:59.551135|S|10|68.43|0|10
A|TBBK|20260128|15:54:40.387167|S|100|67.15|0|100
A|TBCH|20260128|11:29:04.634477|S|6|12.3|0|6
A|TBCH|20260128|14:30:07.103466|S|73|12.26|0|73
A|TBCH|20260128|14:30:07.103478|S|21|12.26|0|21
A|TBCH|20260128|14:30:07.103490|S|6|12.26|0|6
A|TBFC|20260128|13:00:02.153327|S|100|28.96|0|100
A|TBFC|20260128|14:21:51.574988|S|100|28.95|0|100
A|TBG|20260128|12:50:08.245166|S|9|34.9|0|9
A|TBG|20260128|14:29:50.919016|S|79|34.79|0|79
A|TBG|20260128|14:30:36.530954|S|100|34.79|0|100
A|TBG|20260128|14:37:12.695907|S|39|34.79|0|39
A|TBLA|20260128|11:51:59.328017|S|100|4.14|0|100
A|TBLA|20260128|12:19:47.611713|S|7|4.15|0|7
A|TBLA|20260128|12:24:24.511146|S|75|4.14|0|75
A|TBLA|20260128|13:12:00.344764|S|1037|4.13|0|1037
A|TBLA|20260128|13:49:10.677737|S|99|4.14|0|99
A|TBLA|20260128|13:59:05.012664|S|100|4.14|0|100
A|TBLA|20260128|14:30:08.376915|S|100|4.14|0|100
A|TBLA|20260128|14:33:26.153715|S|1|4.15|0|1
A|TBLA|20260128|15:52:18.117545|S|110|4.125|0|110
A|TBLA|20260128|15:56:00.531418|S|100|4.12|0|100
A|TBLD|20260128|14:44:09.519898|S|100|21.06|0|100
A|TBN|20260128|14:50:23.064097|S|29|28.34|0|29
A|TBPH|20260128|09:47:58.469884|S|5|19.63|0|5
A|TBPH|20260128|09:47:58.469965|S|5|19.63|0|5
A|TBPH|20260128|11:27:06.616035|S|3|19.47|0|3
A|TBPH|20260128|11:27:06.616036|S|3|19.47|0|3
A|TBPH|20260128|11:27:06.616065|S|3|19.47|0|3
A|TBPH|20260128|11:27:06.616065|S|3|19.47|0|3
A|TBPH|20260128|11:27:06.616066|S|3|19.47|0|3
A|TBPH|20260128|11:27:06.616096|S|3|19.47|0|3
A|TBPH|20260128|11:27:06.616096|S|3|19.47|0|3
A|TBPH|20260128|11:27:06.616097|S|3|19.47|0|3
A|TBPH|20260128|11:27:06.616129|S|74|19.47|0|74
A|TBPH|20260128|11:27:06.616129|S|26|19.47|0|26
A|TBPH|20260128|11:27:06.616130|S|26|19.47|0|26
A|TBPH|20260128|15:10:26.113978|S|17|19.17|0|17
A|TBPH|20260128|15:23:52.864481|S|1|19.18|0|1
A|TBRG|20260128|10:51:29.436730|S|1|20.14|0|1
A|TBRG|20260128|13:00:46.142871|S|1|20.13|0|1
A|TBRG|20260128|14:41:37.909849|S|3|20.05|0|3
A|TBRG|20260128|14:41:37.909866|S|97|20.05|0|97
A|TBRG|20260128|15:06:23.513752|S|12|20.09|0|12
A|TCAF|20260128|09:59:04.404094|S|62|38.7|0|62
A|TCAF|20260128|11:52:08.271978|S|100|38.54|0|100
A|TCAF|20260128|12:12:14.781498|S|100|38.57|0|100
A|TCAF|20260128|12:56:44.984662|S|100|38.57|0|100
A|TCAF|20260128|13:15:43.174876|S|100|38.56|0|100
A|TCAF|20260128|13:34:06.713099|S|100|38.56|0|100
A|TCAF|20260128|14:31:19.069874|S|53|38.58|0|53
A|TCAF|20260128|14:32:31.376044|S|100|38.57|0|100
A|TCAF|20260128|14:34:12.405815|S|47|38.55|0|47
A|TCAF|20260128|14:34:12.610199|S|53|38.55|0|53
A|TCAF|20260128|14:34:46.251631|S|94|38.53|0|94
A|TCAF|20260128|14:36:49.718115|S|4|38.54|0|4
A|TCAF|20260128|14:37:06.997104|S|100|38.54|0|100
A|TCAF|20260128|14:37:48.477061|S|100|38.53|0|100
A|TCAF|20260128|14:41:34.274364|S|55|38.49|0|55
A|TCAL|20260128|11:20:10.457355|S|200|23.72|0|200
A|TCAL|20260128|11:47:07.654110|S|11|23.74|0|11
A|TCAL|20260128|11:47:07.654194|S|89|23.74|0|89
A|TCAL|20260128|11:52:09.432273|S|100|23.72|0|100
A|TCAL|20260128|11:58:39.683437|S|100|23.72|0|100
A|TCAL|20260128|12:22:21.814153|S|100|23.74|0|100
A|TCAL|20260128|12:22:21.814153|S|100|23.74|0|100
A|TCAL|20260128|15:22:09.424741|S|200|23.67|0|200
A|TCBI|20260128|12:02:57.893115|S|1|97.62|0|1
A|TCBI|20260128|15:47:11.851750|S|100|98.64|0|100
A|TCBK|20260128|13:50:41.182376|S|1|48.71|0|1
A|TCBK|20260128|14:26:42.774271|S|8|48.95|0|8
A|TCBK|20260128|14:26:42.774380|S|2|48.95|0|2
A|TCBK|20260128|14:34:43.901712|S|1|49.06|0|1
A|TCBK|20260128|14:34:43.901712|S|1|49.06|0|1
A|TCBK|20260128|14:34:43.901713|S|1|49.06|0|1
A|TCBX|20260128|13:51:23.704313|S|10|39.64|0|10
A|TCBX|20260128|14:39:33.565897|S|33|39.53|0|33
A|TCGL|20260128|09:30:00.201759|S|19821|8.76|79263|4502
A|TCGL|20260128|09:30:02.964540|S|815|8.75|0|815
A|TCGL|20260128|09:30:02.964626|S|20|8.75|0|20
A|TCGL|20260128|09:30:02.964626|S|561|8.75|0|561
A|TCGL|20260128|09:30:02.964626|S|145|8.75|0|145
A|TCGL|20260128|09:30:02.964626|S|28|8.75|0|28
A|TCGL|20260128|09:30:02.964626|S|632|8.75|0|632
A|TCGL|20260128|09:30:02.984639|S|527|8.74|0|527
A|TCGL|20260128|09:30:03.030657|E|851|8.71|0|851
A|TCGL|20260128|09:30:03.030787|S|100|8.71|0|100
A|TCGL|20260128|09:30:08.610792|S|10|8.7|0|10
A|TCGL|20260128|09:30:11.873128|S|100|8.7|0|100
A|TCGL|20260128|09:30:11.873129|S|504|8.68|0|504
A|TCGL|20260128|09:30:26.187287|S|100|8.84|0|100
A|TCGL|20260128|09:32:34.578068|S|7|8.86|0|7
A|TCGL|20260128|09:32:56.500445|S|200|8.88|0|200
A|TCGL|20260128|09:33:04.041106|S|12|8.95|0|12
A|TCGL|20260128|09:35:07.362107|S|20|8.97|0|20
A|TCGL|20260128|09:42:19.136732|S|100|8.97|0|100
A|TCGL|20260128|09:42:19.416219|S|7|8.98|0|7
A|TCGL|20260128|09:54:07.957412|S|200|8.76|0|200
A|TCGL|20260128|09:54:07.994499|S|200|8.76|0|200
A|TCGL|20260128|09:55:07.484461|S|114|8.75|0|114
A|TCGL|20260128|09:55:07.484668|S|100|8.74|0|100
A|TCGL|20260128|09:55:48.047374|S|100|8.79|0|100
A|TCGL|20260128|09:57:23.789277|S|100|8.74|0|100
A|TCGL|20260128|09:57:38.272750|S|99|8.74|0|99
A|TCGL|20260128|09:57:38.272750|S|1|8.74|0|1
A|TCGL|20260128|09:57:38.273496|S|74|8.74|0|74
A|TCGL|20260128|09:57:38.273597|S|25|8.74|0|25
A|TCGL|20260128|09:57:38.273597|S|75|8.74|0|75
A|TCGL|20260128|09:57:38.273987|S|100|8.74|0|100
A|TCGL|20260128|09:57:38.273987|S|25|8.74|0|25
A|TCGL|20260128|09:57:38.274691|S|60|8.74|0|60
A|TCGL|20260128|09:57:38.274691|S|100|8.74|0|100
A|TCGL|20260128|09:57:47.822363|S|100|8.7|0|100
A|TCGL|20260128|09:57:48.136811|S|100|8.7|0|100
A|TCGL|20260128|09:57:48.422407|S|100|8.7|0|100
A|TCGL|20260128|09:57:49.228078|S|100|8.7|0|100
A|TCGL|20260128|09:57:49.228863|S|800|8.7|0|800
A|TCGL|20260128|09:57:49.228901|S|220|8.7|0|220
A|TCGL|20260128|09:57:49.229164|S|96|8.68|0|96
A|TCGL|20260128|09:57:49.229178|S|4|8.68|0|4
A|TCGL|20260128|09:57:49.229576|S|27|8.68|0|27
A|TCGL|20260128|09:57:49.229576|S|73|8.68|0|73
A|TCGL|20260128|09:57:49.229586|S|27|8.68|0|27
A|TCGL|20260128|09:57:49.229692|S|100|8.68|0|100
A|TCGL|20260128|09:57:49.229693|S|73|8.68|0|73
A|TCGL|20260128|09:57:49.230414|S|100|8.68|0|100
A|TCGL|20260128|09:57:49.230415|S|27|8.68|0|27
A|TCGL|20260128|09:57:49.690328|S|476|8.66|0|476
A|TCGL|20260128|09:57:49.944782|S|100|8.69|0|100
A|TCGL|20260128|09:57:50.118342|S|100|8.73|0|100
A|TCGL|20260128|09:57:50.118342|S|100|8.73|0|100
A|TCGL|20260128|09:57:50.119158|S|100|8.74|0|100
A|TCGL|20260128|09:57:50.119159|S|600|8.74|0|600
A|TCGL|20260128|09:57:51.386788|S|100|8.74|0|100
A|TCGL|20260128|09:58:54.409378|S|200|8.72|0|200
A|TCGL|20260128|09:58:54.409378|S|100|8.72|0|100
A|TCGL|20260128|09:59:07.052214|S|100|8.71|0|100
A|TCGL|20260128|10:01:21.649912|S|100|8.71|0|100
A|TCGL|20260128|10:06:46.053613|S|100|8.8|0|100
A|TCGL|20260128|10:06:46.053859|S|75|8.8|0|75
A|TCGL|20260128|10:39:32.610553|S|100|8.8|0|100
A|TCGL|20260128|10:39:32.610553|S|50|8.8|0|50
A|TCGL|20260128|10:47:37.324212|S|54|8.79|0|54
A|TCGL|20260128|10:48:59.399475|S|100|8.8|0|100
A|TCGL|20260128|11:05:42.531542|S|72|8.79|0|72
A|TCGL|20260128|11:09:06.249178|S|100|8.82|0|100
A|TCGL|20260128|11:09:06.249178|S|100|8.82|0|100
A|TCGL|20260128|11:32:43.209433|S|100|8.8|0|100
A|TCGL|20260128|11:59:58.036753|S|10|8.78|0|10
A|TCGL|20260128|12:28:35.163314|S|100|8.78|0|100
A|TCGL|20260128|12:28:35.163314|S|50|8.82|0|50
A|TCGL|20260128|12:57:23.279301|S|100|8.74|0|100
A|TCGL|20260128|12:57:23.279301|S|5|8.74|0|5
A|TCGL|20260128|12:57:25.076194|S|95|8.74|0|95
A|TCGL|20260128|12:58:57.320015|S|34|8.76|0|34
A|TCGL|20260128|13:01:22.022739|S|23|8.77|0|23
A|TCGL|20260128|13:04:59.057473|S|36|8.78|0|36
A|TCGL|20260128|13:06:00.484704|S|32|8.79|0|32
A|TCGL|20260128|13:18:02.560284|S|33|8.8|0|33
A|TCGL|20260128|13:18:02.560284|S|100|8.8|0|100
A|TCGL|20260128|13:35:22.588432|S|56|8.76|0|56
A|TCGL|20260128|13:42:06.222910|S|610|8.75|0|610
A|TCGL|20260128|13:42:06.222910|S|2636|8.75|0|2636
A|TCGL|20260128|13:43:11.203716|S|3300|8.75|0|3300
A|TCGL|20260128|13:43:11.203716|S|3320|8.75|0|3320
A|TCGL|20260128|13:43:11.203717|S|1080|8.75|0|1080
A|TCGL|20260128|13:44:07.407847|S|1998|8.75|0|1998
A|TCGL|20260128|13:44:08.725850|S|1853|8.75|0|1853
A|TCGL|20260128|13:44:08.998357|S|69|8.75|0|69
A|TCGL|20260128|13:44:08.998357|S|768|8.75|0|768
A|TCGL|20260128|13:44:09.268319|S|200|8.75|0|200
A|TCGL|20260128|13:44:09.268319|S|66|8.75|0|66
A|TCGL|20260128|13:44:09.740595|S|150|8.75|0|150
A|TCGL|20260128|13:44:12.054093|S|150|8.75|0|150
A|TCGL|20260128|13:44:12.054093|S|50|8.75|0|50
A|TCGL|20260128|13:44:12.726941|S|15|8.75|0|15
A|TCGL|20260128|13:44:12.726941|S|85|8.75|0|85
A|TCGL|20260128|13:44:14.275227|S|100|8.75|0|100
A|TCGL|20260128|13:44:17.498186|S|15|8.75|0|15
A|TCGL|20260128|13:44:17.498187|S|30|8.75|0|30
A|TCGL|20260128|13:44:17.498187|S|200|8.75|0|200
A|TCGL|20260128|13:44:25.505649|S|100|8.75|0|100
A|TCGL|20260128|13:45:37.616402|S|85|8.74|0|85
A|TCGL|20260128|13:45:38.566902|S|371|8.74|0|371
A|TCGL|20260128|13:45:45.749100|S|320|8.74|0|320
A|TCGL|20260128|13:53:46.892139|S|3087|8.74|0|3087
A|TCGL|20260128|13:53:46.892140|S|5859|8.74|0|5859
A|TCGL|20260128|13:53:46.892140|S|5416|8.74|0|5416
A|TCGL|20260128|13:53:46.892140|S|5656|8.74|0|5656
A|TCGL|20260128|13:53:46.892251|S|4567|8.74|0|4567
A|TCGL|20260128|13:53:46.892251|S|947|8.74|0|947
A|TCGL|20260128|13:53:46.892251|S|7879|8.74|0|7879
A|TCGL|20260128|13:53:46.892251|S|8118|8.74|0|8118
A|TCGL|20260128|13:53:47.648724|S|12|8.74|0|12
A|TCGL|20260128|13:53:51.440066|S|100|8.73|0|100
A|TCGL|20260128|13:53:57.716032|S|100|8.73|0|100
A|TCGL|20260128|13:53:58.341291|S|100|8.73|0|100
A|TCGL|20260128|13:53:58.949267|S|100|8.73|0|100
A|TCGL|20260128|13:53:59.898834|S|100|8.73|0|100
A|TCGL|20260128|13:59:17.182744|S|2064|8.73|0|2064
A|TCGL|20260128|13:59:17.182745|S|2738|8.73|0|2738
A|TCGL|20260128|13:59:17.182745|S|2098|8.73|0|2098
A|TCGL|20260128|13:59:17.182745|S|3100|8.73|0|3100
A|TCGL|20260128|14:00:07.200073|S|2385|8.73|0|2385
A|TCGL|20260128|14:00:07.200073|S|5849|8.73|0|5849
A|TCGL|20260128|14:00:07.200073|S|1766|8.73|0|1766
A|TCGL|20260128|14:09:46.162722|S|4|8.73|0|4
A|TCGL|20260128|14:28:27.178187|S|100|8.74|0|100
A|TCGL|20260128|14:28:33.815899|S|400|8.77|0|400
A|TCGL|20260128|14:28:33.815899|S|100|8.77|0|100
A|TCGL|20260128|14:29:13.737786|S|129|8.79|0|129
A|TCGL|20260128|14:30:26.115414|S|50|8.75|0|50
A|TCGL|20260128|14:31:23.514100|S|100|8.79|0|100
A|TCGL|20260128|14:36:54.766940|S|100|8.75|0|100
A|TCGL|20260128|14:37:11.913549|S|100|8.75|0|100
A|TCGL|20260128|14:49:56.717974|S|400|8.75|0|400
A|TCGL|20260128|14:50:40.793935|S|41|8.76|0|41
A|TCGL|20260128|14:52:59.635172|S|5|8.76|0|5
A|TCGL|20260128|15:00:20.583916|S|41|8.75|0|41
A|TCGL|20260128|15:01:12.272009|S|100|8.76|0|100
A|TCGL|20260128|15:04:08.538287|S|49|8.76|0|49
A|TCGL|20260128|15:10:50.857320|S|300|8.75|0|300
A|TCGL|20260128|15:16:27.331158|S|90|8.75|0|90
A|TCGL|20260128|15:19:15.881016|S|314|8.75|0|314
A|TCGL|20260128|15:19:15.881027|S|186|8.75|0|186
A|TCGL|20260128|15:21:34.193191|S|700|8.75|0|700
A|TCGL|20260128|15:21:34.193192|S|50|8.75|0|50
A|TCGL|20260128|15:23:01.899043|S|100|8.74|0|100
A|TCGL|20260128|15:23:01.899088|S|100|8.74|0|100
A|TCGL|20260128|15:23:08.746328|S|600|8.75|0|600
A|TCGL|20260128|15:25:25.069990|S|263|8.74|0|263
A|TCGL|20260128|15:25:25.069990|S|37|8.74|0|37
A|TCGL|20260128|15:26:11.926603|S|2392|8.74|0|2392
A|TCGL|20260128|15:29:40.888787|S|700|8.74|0|700
A|TCGL|20260128|15:30:33.804692|S|50|8.74|0|50
A|TCGL|20260128|15:32:13.583539|S|24|8.73|0|24
A|TCGL|20260128|15:32:51.013647|S|1000|8.73|0|1000
A|TCGL|20260128|15:32:53.870311|S|253|8.73|0|253
A|TCGL|20260128|15:32:53.870311|S|747|8.73|0|747
A|TCGL|20260128|15:33:06.795218|S|1000|8.73|0|1000
A|TCGL|20260128|15:33:17.031410|S|200|8.73|0|200
A|TCGL|20260128|15:33:44.486584|S|992|8.73|0|992
A|TCGL|20260128|15:33:44.486584|S|8|8.73|0|8
A|TCGL|20260128|15:34:23.463559|S|300|8.73|0|300
A|TCGL|20260128|15:34:23.463628|S|300|8.73|0|300
A|TCGL|20260128|15:37:45.903364|S|712|8.73|0|712
A|TCGL|20260128|15:37:45.903364|S|88|8.73|0|88
A|TCGL|20260128|15:40:56.731049|S|385|8.73|0|385
A|TCGL|20260128|15:40:56.731050|S|415|8.73|0|415
A|TCGL|20260128|15:45:07.125503|S|2856|8.73|0|2856
A|TCGL|20260128|15:45:07.125503|S|68|8.73|0|68
A|TCGL|20260128|15:45:07.126280|S|8411|8.73|0|8411
A|TCGL|20260128|15:46:57.914819|S|100|8.74|0|100
A|TCGL|20260128|15:46:57.914820|S|100|8.74|0|100
A|TCGL|20260128|15:46:57.914820|S|250|8.74|0|250
A|TCGL|20260128|15:47:22.012616|S|800|8.73|0|800
A|TCGL|20260128|15:49:32.143593|S|300|8.73|0|300
A|TCGL|20260128|15:49:32.143686|S|300|8.73|0|300
A|TCGL|20260128|15:54:39.613754|S|1397|8.73|0|1397
A|TCGL|20260128|15:54:40.587340|S|3600|8.73|0|3600
A|TCGL|20260128|15:54:40.588130|S|7841|8.73|0|7841
A|TCGL|20260128|15:56:12.247818|S|250|8.74|0|250
A|TCGL|20260128|15:56:40.850357|S|80|8.74|0|80
A|TCGL|20260128|15:56:40.850357|S|1120|8.74|0|1120
A|TCGL|20260128|15:57:43.077376|S|900|8.75|0|900
A|TCGL|20260128|15:58:05.631119|S|421|8.75|0|421
A|TCGL|20260128|15:58:05.631120|S|79|8.75|0|79
A|TCGL|20260128|15:58:07.464161|S|24|8.78|0|24
A|TCGL|20260128|15:58:07.464423|S|254|8.79|0|254
A|TCGL|20260128|15:58:07.464432|S|346|8.79|0|346
A|TCGL|20260128|15:59:57.803355|S|200|8.76|0|200
A|TCGL|20260128|16:00:00.151534|S|6625|8.73|107821|3659
A|TCMD|20260128|15:18:56.574625|S|1|28.75|0|1
A|TCOM|20260128|09:31:23.981350|S|12|62.32|0|12
A|TCOM|20260128|09:31:23.981350|S|12|62.32|0|12
A|TCOM|20260128|09:31:23.981351|S|76|62.32|0|76
A|TCOM|20260128|09:33:24.088759|S|50|62.5|0|50
A|TCOM|20260128|09:43:04.744089|S|500|62.73|0|500
A|TCOM|20260128|09:45:09.298900|S|100|62.69|0|100
A|TCOM|20260128|09:53:44.707116|S|100|62.89|0|100
A|TCOM|20260128|09:53:44.707155|S|100|62.89|0|100
A|TCOM|20260128|09:53:44.707203|S|100|62.89|0|100
A|TCOM|20260128|09:53:44.707246|S|100|62.89|0|100
A|TCOM|20260128|09:53:44.707263|S|100|62.89|0|100
A|TCOM|20260128|09:53:44.707608|S|100|62.89|0|100
A|TCOM|20260128|09:53:44.707625|S|100|62.89|0|100
A|TCOM|20260128|09:53:44.707651|S|100|62.89|0|100
A|TCOM|20260128|09:53:44.707693|S|100|62.89|0|100
A|TCOM|20260128|09:53:44.707708|S|100|62.89|0|100
A|TCOM|20260128|09:53:44.708068|S|100|62.89|0|100
A|TCOM|20260128|09:53:44.708093|S|90|62.89|0|90
A|TCOM|20260128|09:54:00.931347|S|10|62.89|0|10
A|TCOM|20260128|10:23:55.929768|S|150|62.73|0|150
A|TCOM|20260128|10:56:21.394138|S|19|62.87|0|19
A|TCOM|20260128|11:09:09.285223|S|10|62.93|0|10
A|TCOM|20260128|11:09:42.420153|S|100|62.94|0|100
A|TCOM|20260128|11:33:56.441870|S|144|62.9|0|144
A|TCOM|20260128|11:46:54.211433|S|100|62.9|0|100
A|TCOM|20260128|12:39:38.192125|S|90|62.92|0|90
A|TCOM|20260128|12:39:38.192125|S|110|62.92|0|110
A|TCOM|20260128|12:39:38.192340|S|150|62.92|0|150
A|TCOM|20260128|12:39:38.192434|S|150|62.92|0|150
A|TCOM|20260128|12:39:38.192434|S|50|62.92|0|50
A|TCOM|20260128|12:39:38.192492|S|50|62.92|0|50
A|TCOM|20260128|12:39:38.192492|S|150|62.92|0|150
A|TCOM|20260128|12:39:38.192517|S|50|62.92|0|50
A|TCOM|20260128|12:39:38.192518|S|100|62.92|0|100
A|TCOM|20260128|12:59:32.054842|S|110|62.73|0|110
A|TCOM|20260128|13:33:51.171070|S|100|62.76|0|100
A|TCOM|20260128|14:17:50.569619|S|150|62.86|0|150
A|TCOM|20260128|14:17:50.570075|S|350|62.86|0|350
A|TCOM|20260128|14:17:50.570084|S|300|62.86|0|300
A|TCOM|20260128|14:17:50.570137|S|200|62.86|0|200
A|TCOM|20260128|14:17:50.570137|S|300|62.86|0|300
A|TCOM|20260128|14:17:50.570145|S|150|62.86|0|150
A|TCOM|20260128|14:17:50.570649|S|165|62.86|0|165
A|TCOM|20260128|14:29:42.370742|S|100|62.875|0|100
A|TCOM|20260128|14:29:42.679400|S|150|62.83|0|150
A|TCOM|20260128|14:29:44.343321|S|150|62.805|0|150
A|TCOM|20260128|14:30:24.276754|S|120|62.78|0|120
A|TCOM|20260128|15:12:52.358754|S|140|62.96|0|140
A|TCOM|20260128|15:12:52.359549|S|150|62.95|0|150
A|TCOM|20260128|15:12:52.379209|S|150|62.95|0|150
A|TCOM|20260128|15:26:06.560753|S|150|62.87|0|150
A|TCOM|20260128|15:36:38.720155|S|150|62.85|0|150
A|TCOM|20260128|15:39:35.567502|S|10|62.77|0|10
A|TCOM|20260128|15:39:36.568728|S|10|62.765|0|10
A|TCOM|20260128|15:39:37.570006|S|10|62.765|0|10
A|TCOM|20260128|15:47:55.322023|S|150|62.76|0|150
A|TCOM|20260128|15:47:55.322135|S|150|62.76|0|150
A|TCOM|20260128|15:47:55.322234|S|150|62.76|0|150
A|TCOM|20260128|15:47:55.322334|S|10|62.76|0|10
A|TCOM|20260128|15:48:48.332319|S|10|62.69|0|10
A|TCOM|20260128|15:48:49.333524|S|10|62.675|0|10
A|TCOM|20260128|15:48:50.334715|S|10|62.68|0|10
A|TCOM|20260128|15:48:51.335925|S|10|62.675|0|10
A|TCOM|20260128|15:48:52.337133|S|10|62.675|0|10
A|TCOM|20260128|15:48:53.338353|S|10|62.675|0|10
A|TCOM|20260128|15:48:54.339584|S|10|62.675|0|10
A|TCOM|20260128|15:48:55.340796|S|10|62.675|0|10
A|TCOM|20260128|15:48:56.342019|S|10|62.675|0|10
A|TCOM|20260128|15:48:57.343222|S|10|62.675|0|10
A|TCOM|20260128|15:55:52.181836|S|150|62.44|0|150
A|TCOM|20260128|15:59:17.170775|S|32|62.415|0|32
A|TCPC|20260128|15:49:35.666317|S|100|5.17|0|100
A|TCRX|20260128|14:02:25.653569|S|100|1.07|0|100
A|TCX|20260128|15:40:33.662334|S|12|22.61|0|12
A|TD|20260128|09:31:43.207643|S|100|96.26|0|100
A|TD|20260128|10:31:05.519155|S|18|95.41|0|18
A|TD|20260128|11:23:00.510161|S|1|94.72|0|1
A|TD|20260128|11:23:34.085154|S|1|94.75|0|1
A|TD|20260128|14:30:30.751922|S|100|93.93|0|100
A|TD|20260128|14:31:57.171458|S|60|93.97|0|60
A|TD|20260128|14:37:13.611296|S|60|93.81|0|60
A|TD|20260128|15:37:12.831404|S|100|93.65|0|100
A|TD|20260128|15:37:12.831417|S|60|93.65|0|60
A|TD|20260128|15:55:50.796984|S|150|93.7|0|150
A|TD|20260128|15:55:50.796984|S|137|93.7|0|137
A|TD|20260128|15:55:50.797002|S|50|93.69|0|50
A|TD|20260128|15:55:50.797002|S|63|93.7|0|63
A|TD|20260128|15:55:50.797002|S|400|93.69|0|400
A|TD|20260128|15:55:50.797002|S|90|93.7|0|90
A|TD|20260128|15:56:00.994574|S|60|93.68|0|60
A|TD|20260128|15:59:56.527933|E|6|93.62|0|6
A|TDAY|20260128|10:05:54.559149|S|100|5.89|0|100
A|TDAY|20260128|10:17:46.082631|S|100|5.91|0|100
A|TDAY|20260128|10:19:34.510403|S|100|5.9|0|100
A|TDAY|20260128|10:19:34.510433|S|25|5.9|0|25
A|TDAY|20260128|10:19:34.510525|S|25|5.9|0|25
A|TDAY|20260128|11:27:11.632561|S|100|5.88|0|100
A|TDAY|20260128|12:34:54.924715|S|100|5.88|0|100
A|TDAY|20260128|12:34:54.927766|S|100|5.89|0|100
A|TDAY|20260128|15:50:06.286194|S|100|5.82|0|100
A|TDAY|20260128|15:57:41.332615|S|100|5.83|0|100
A|TDAY|20260128|15:59:04.650946|S|100|5.86|0|100
A|TDC|20260128|09:45:19.050772|S|100|29.85|0|100
A|TDC|20260128|10:44:23.882537|S|7|29.88|0|7
A|TDC|20260128|11:49:43.199297|S|10|29.64|0|10
A|TDC|20260128|13:16:03.362619|S|18|29.77|0|18
A|TDC|20260128|13:52:41.241213|S|1|29.77|0|1
A|TDC|20260128|13:52:41.341473|S|100|29.78|0|100
A|TDC|20260128|14:32:21.360985|S|9|29.83|0|9
A|TDC|20260128|14:34:00.928927|S|40|29.705|0|40
A|TDC|20260128|14:38:46.524590|S|40|29.59|0|40
A|TDC|20260128|14:58:31.697544|S|100|29.72|0|100
A|TDC|20260128|15:09:54.806626|S|11|29.74|0|11
A|TDC|20260128|15:13:10.730698|S|10|29.71|0|10
A|TDC|20260128|15:13:10.730698|S|7|29.71|0|7
A|TDC|20260128|15:13:10.730698|S|7|29.71|0|7
A|TDC|20260128|15:13:10.734485|S|1|29.71|0|1
A|TDC|20260128|15:59:49.548599|S|50|29.68|0|50
A|TDF|20260128|15:13:14.960733|S|20|12.14|0|20
A|TDF|20260128|15:13:14.967378|S|40|12.14|0|40
A|TDF|20260128|15:13:14.972689|S|30|12.15|0|30
A|TDF|20260128|15:14:17.115965|S|40|12.13|0|40
A|TDF|20260128|15:14:17.122219|S|30|12.13|0|30
A|TDF|20260128|15:14:19.518299|S|10|12.13|0|10
A|TDF|20260128|15:14:21.928299|S|10|12.13|0|10
A|TDF|20260128|15:14:24.336680|S|10|12.13|0|10
A|TDF|20260128|15:14:26.746049|S|10|12.13|0|10
A|TDG|20260128|11:00:03.995536|S|20|1415.6|0|20
A|TDG|20260128|14:29:17.521265|S|2|1413.09|0|2
A|TDG|20260128|14:30:42.521818|S|25|1412.67|0|25
A|TDG|20260128|15:52:06.413664|S|10|1406.59|0|10
A|TDG|20260128|15:52:41.543755|S|10|1406.58|0|10
A|TDG|20260128|15:53:00.081079|S|10|1407.76|0|10
A|TDG|20260128|15:53:03.309204|S|3|1407.58|0|3
A|TDG|20260128|15:53:10.467425|S|10|1406.925|0|10
A|TDG|20260128|15:53:39.419693|S|10|1406.47|0|10
A|TDG|20260128|15:53:54.104200|S|10|1406.1|0|10
A|TDG|20260128|15:54:20.924144|S|10|1405.35|0|10
A|TDG|20260128|15:55:53.403644|S|10|1409.35|0|10
A|TDG|20260128|15:57:11.994000|S|10|1409.87|0|10
A|TDG|20260128|15:57:56.407327|S|10|1410.07|0|10
A|TDG|20260128|15:58:12.866639|S|10|1409.96|0|10
A|TDG|20260128|15:59:29.206102|S|10|1411.65|0|10
A|TDG|20260128|15:59:47.468486|S|10|1411.65|0|10
A|TDIV|20260128|11:48:37.208809|S|1|100.31|0|1
A|TDOC|20260128|09:31:48.180097|S|100|5.91|0|100
A|TDOC|20260128|09:31:48.180098|S|100|5.915|0|100
A|TDOC|20260128|09:31:48.180098|S|100|5.91|0|100
A|TDOC|20260128|09:31:48.187338|S|100|5.93|0|100
A|TDOC|20260128|09:31:48.188421|S|300|5.93|0|300
A|TDOC|20260128|09:31:48.189186|S|100|5.93|0|100
A|TDOC|20260128|10:45:31.112936|S|1|5.93|0|1
A|TDOC|20260128|11:43:34.004911|S|100|5.85|0|100
A|TDOC|20260128|12:16:45.515741|E|487|5.855|0|487
A|TDOC|20260128|12:20:47.713619|S|151|5.86|0|151
A|TDOC|20260128|12:20:47.713672|S|331|5.86|0|331
A|TDOC|20260128|12:52:22.301082|S|30|5.82|0|30
A|TDOC|20260128|12:57:26.945334|S|65|5.83|0|65
A|TDOC|20260128|12:57:28.445559|S|410|5.83|0|410
A|TDOC|20260128|13:06:35.306540|E|676|5.815|0|676
A|TDOC|20260128|14:34:38.412376|S|300|5.78|0|300
A|TDOC|20260128|15:21:08.466646|S|10|5.76|0|10
A|TDOC|20260128|15:31:39.381609|S|472|5.745|0|472
A|TDOC|20260128|15:31:39.381609|S|500|5.745|0|500
A|TDOC|20260128|15:52:02.340900|S|739|5.715|0|739
A|TDOC|20260128|15:53:35.338141|S|250|5.715|0|250
A|TDOC|20260128|15:53:35.338216|S|250|5.715|0|250
A|TDOC|20260128|15:55:00.872037|S|200|5.72|0|200
A|TDOC|20260128|15:55:00.872209|S|250|5.72|0|250
A|TDOC|20260128|15:59:18.081602|S|400|5.745|0|400
A|TDS|20260128|09:41:14.339671|S|1|43.84|0|1
A|TDS|20260128|11:40:48.800709|S|100|43.795|0|100
A|TDS|20260128|12:37:37.447234|S|5|43.8|0|5
A|TDS|20260128|12:53:42.998493|S|1|43.82|0|1
A|TDS|20260128|15:03:44.719706|S|100|43.7|0|100
A|TDS|20260128|15:13:02.642349|S|100|43.635|0|100
A|TDSB|20260128|14:21:54.623917|S|15|24.78|0|15
A|TDSC|20260128|14:29:33.376074|S|73|26.47|0|73
A|TDUP|20260128|14:23:11.405523|S|30|5.34|0|30
A|TDUP|20260128|14:25:06.064053|S|100|5.3|0|100
A|TDUP|20260128|15:58:51.666901|S|63|5.265|0|63
A|TDVI|20260128|15:59:39.820016|S|99|28.58|0|99
A|TDW|20260128|09:46:17.646972|S|17|64.21|0|17
A|TDW|20260128|10:13:37.140866|S|100|62.51|0|100
A|TDW|20260128|10:15:00.938963|S|14|62.58|0|14
A|TDW|20260128|11:05:08.014723|S|3|61.1|0|3
A|TDW|20260128|11:05:08.014747|S|14|61.1|0|14
A|TDW|20260128|11:12:49.124802|S|100|60.67|0|100
A|TDW|20260128|11:12:49.124802|S|100|60.66|0|100
A|TDW|20260128|11:51:53.585069|S|1|60.37|0|1
A|TDW|20260128|11:51:54.844505|S|1|60.36|0|1
A|TDW|20260128|11:51:57.097851|S|1|60.36|0|1
A|TDW|20260128|11:51:58.430912|S|1|60.35|0|1
A|TDW|20260128|11:52:01.605990|S|1|60.35|0|1
A|TDW|20260128|11:52:04.281189|S|1|60.35|0|1
A|TDW|20260128|11:52:09.688073|S|1|60.35|0|1
A|TDW|20260128|11:52:10.708363|S|1|60.35|0|1
A|TDW|20260128|11:52:19.699421|S|1|60.32|0|1
A|TDW|20260128|11:52:35.049279|S|1|60.47|0|1
A|TDW|20260128|11:57:53.047260|S|1|60.41|0|1
A|TDW|20260128|12:01:05.724726|S|1|60.5|0|1
A|TDW|20260128|12:01:07.621916|S|1|60.5|0|1
A|TDW|20260128|12:01:09.643548|S|1|60.5|0|1
A|TDW|20260128|12:02:43.679905|S|1|60.37|0|1
A|TDW|20260128|12:47:44.676347|S|100|60.28|0|100
A|TDW|20260128|15:30:18.552644|S|30|61.06|0|30
A|TDW|20260128|15:52:40.120177|S|1|60.97|0|1
A|TDW|20260128|15:52:42.567724|S|1|60.97|0|1
A|TDW|20260128|15:52:43.434517|S|100|60.97|0|100
A|TDY|20260128|10:32:32.441369|S|94|615|0|94
A|TDY|20260128|10:32:32.441386|S|156|615|0|156
A|TDY|20260128|11:55:44.487738|S|1|614.97|0|1
A|TDY|20260128|11:55:46.742163|S|1|614.97|0|1
A|TDY|20260128|11:55:48.706465|S|1|614.97|0|1
A|TDY|20260128|11:55:52.749664|S|1|614.97|0|1
A|TDY|20260128|11:55:56.953148|S|1|614.97|0|1
A|TDY|20260128|11:56:26.969351|S|1|614.97|0|1
A|TDY|20260128|11:56:28.299910|S|1|614.97|0|1
A|TDY|20260128|11:56:31.461778|S|1|614.97|0|1
A|TDY|20260128|11:56:48.000841|S|1|614.97|0|1
A|TDY|20260128|12:08:12.574377|S|1|614.74|0|1
A|TDY|20260128|13:10:34.215956|S|58|615.23|0|58
A|TDY|20260128|14:32:10.026210|S|5|618.39|0|5
A|TDY|20260128|15:05:37.161701|S|40|617.69|0|40
A|TDY|20260128|15:56:18.230959|S|3|620.65|0|3
A|TDY|20260128|15:59:00.505687|S|40|620.56|0|40
A|TDY|20260128|15:59:27.943189|S|40|620.4|0|40
A|TE|20260128|09:30:13.043782|S|200|9.54|0|200
A|TE|20260128|09:30:16.598742|S|200|9.44|0|200
A|TE|20260128|09:30:16.617783|S|150|9.43|0|150
A|TE|20260128|09:32:12.514934|S|27|9.52|0|27
A|TE|20260128|09:32:12.514953|S|26|9.52|0|26
A|TE|20260128|09:35:12.673211|S|100|9.5|0|100
A|TE|20260128|09:52:18.723204|S|100|9.62|0|100
A|TE|20260128|09:54:46.009731|S|250|9.76|0|250
A|TE|20260128|09:54:46.009882|S|20|9.76|0|20
A|TE|20260128|09:58:29.651220|S|140|9.53|0|140
A|TE|20260128|09:58:37.381948|S|100|9.51|0|100
A|TE|20260128|10:01:19.011028|S|100|9.5|0|100
A|TE|20260128|10:01:20.756216|S|100|9.51|0|100
A|TE|20260128|10:15:25.593754|S|52|9.47|0|52
A|TE|20260128|10:15:28.571157|S|48|9.47|0|48
A|TE|20260128|10:30:12.924541|S|100|9.45|0|100
A|TE|20260128|11:04:13.997127|S|100|9.27|0|100
A|TE|20260128|11:23:15.277418|S|100|9.31|0|100
A|TE|20260128|11:25:13.849897|S|100|9.3|0|100
A|TE|20260128|11:36:16.225996|S|100|9.31|0|100
A|TE|20260128|12:07:36.056764|S|70|9.68|0|70
A|TE|20260128|12:28:52.070489|S|127|9.57|0|127
A|TE|20260128|12:35:10.586849|S|300|9.52|0|300
A|TE|20260128|12:46:04.592808|S|100|9.56|0|100
A|TE|20260128|12:47:48.123954|S|100|9.59|0|100
A|TE|20260128|13:03:11.043504|S|100|9.42|0|100
A|TE|20260128|13:05:38.983872|S|100|9.46|0|100
A|TE|20260128|14:14:16.033187|S|230|9.65|0|230
A|TE|20260128|14:16:51.996674|S|100|9.61|0|100
A|TE|20260128|14:29:33.072201|S|100|9.555|0|100
A|TE|20260128|14:29:48.026785|S|6|9.35|0|6
A|TE|20260128|14:31:14.848654|S|100|9.505|0|100
A|TE|20260128|14:31:36.785351|S|100|9.42|0|100
A|TE|20260128|14:34:31.663823|S|100|9.48|0|100
A|TE|20260128|14:36:46.119437|S|100|9.54|0|100
A|TE|20260128|14:37:33.998586|S|100|9.62|0|100
A|TE|20260128|14:37:59.928095|S|100|9.635|0|100
A|TE|20260128|14:38:20.132114|S|120|9.675|0|120
A|TE|20260128|14:40:10.985702|S|240|9.66|0|240
A|TE|20260128|14:46:49.221856|S|100|9.66|0|100
A|TE|20260128|14:46:49.221880|S|100|9.66|0|100
A|TE|20260128|14:51:15.774212|S|100|9.72|0|100
A|TE|20260128|14:51:15.827648|S|100|9.72|0|100
A|TE|20260128|14:59:14.728021|S|240|9.74|0|240
A|TE|20260128|15:00:00.330678|S|170|9.43|0|170
A|TE|20260128|15:00:00.342640|S|100|9.43|0|100
A|TE|20260128|15:00:05.768568|S|100|9.45|0|100
A|TE|20260128|15:00:05.768568|S|100|9.45|0|100
A|TE|20260128|15:00:05.768569|S|27|9.45|0|27
A|TE|20260128|15:11:06.125061|S|100|9.56|0|100
A|TE|20260128|15:13:31.111112|S|89|9.585|0|89
A|TE|20260128|15:40:56.541562|S|27|9.54|0|27
A|TE|20260128|15:48:31.378958|S|190|9.515|0|190
A|TE|20260128|15:48:31.381547|S|250|9.51|0|250
A|TE|20260128|15:48:31.381747|S|120|9.51|0|120
A|TE|20260128|15:56:35.555545|S|250|9.475|0|250
A|TE|20260128|15:56:35.555637|S|40|9.475|0|40
A|TE|20260128|15:57:57.731652|S|200|9.455|0|200
A|TE|20260128|15:59:47.204737|S|81|9.515|0|81
A|TE|20260128|15:59:47.204799|S|81|9.515|0|81
A|TE|20260128|15:59:47.488166|S|200|9.535|0|200
A|TE|20260128|15:59:47.502039|S|300|9.535|0|300
A|TE|20260128|15:59:47.502039|S|400|9.53|0|400
A|TEAM|20260128|09:30:00.969563|S|93|135.49|0|93
A|TEAM|20260128|09:41:42.599144|S|100|134.5|0|100
A|TEAM|20260128|09:48:24.614674|S|100|136.92|0|100
A|TEAM|20260128|09:52:39.217562|S|100|137.59|0|100
A|TEAM|20260128|11:32:20.550798|S|100|135.27|0|100
A|TEAM|20260128|11:35:29.983154|S|100|135.5|0|100
A|TEAM|20260128|12:18:24.717778|S|7|135.45|0|7
A|TEAM|20260128|14:29:46.099761|S|100|134.36|0|100
A|TEAM|20260128|14:43:27.635618|S|1|134.91|0|1
A|TEC|20260128|12:01:44.110863|S|4|28.54|0|4
A|TECH|20260128|09:32:44.141723|S|714|66.86|0|714
A|TECH|20260128|09:32:44.167185|S|427|66.82|0|427
A|TECH|20260128|09:40:58.651567|S|100|67.335|0|100
A|TECH|20260128|09:59:50.248677|S|100|66.455|0|100
A|TECH|20260128|10:36:59.013054|S|100|66.465|0|100
A|TECH|20260128|13:34:00.304183|S|100|66.08|0|100
A|TECH|20260128|14:46:05.833847|S|100|65.62|0|100
A|TECH|20260128|14:46:37.337063|S|100|65.615|0|100
A|TECH|20260128|14:46:37.352786|S|100|65.615|0|100
A|TECH|20260128|15:14:30.186906|S|19|65.68|0|19
A|TECH|20260128|15:17:17.702111|S|5|65.7|0|5
A|TECH|20260128|15:39:08.169231|S|11|65.56|0|11
A|TECH|20260128|15:54:43.015748|S|28|65.55|0|28
A|TECH|20260128|15:54:43.015919|S|72|65.55|0|72
A|TECH|20260128|15:55:00.376334|S|1|65.52|0|1
A|TECH|20260128|15:55:00.376428|S|1|65.52|0|1
A|TECK|20260128|09:30:05.261697|S|10|56.68|0|10
A|TECK|20260128|09:30:05.261698|S|100|56.68|0|100
A|TECK|20260128|09:30:05.261721|S|100|56.68|0|100
A|TECK|20260128|09:30:05.261722|S|10|56.68|0|10
A|TECK|20260128|09:53:31.951593|S|50|56.94|0|50
A|TECK|20260128|09:53:31.951670|S|50|56.94|0|50
A|TECK|20260128|09:53:59.477478|S|100|56.93|0|100
A|TECK|20260128|10:04:33.219051|S|50|56.97|0|50
A|TECK|20260128|10:08:02.780987|S|100|56.57|0|100
A|TECK|20260128|10:15:12.468247|S|100|56.3|0|100
A|TECK|20260128|10:25:04.193529|S|50|56.125|0|50
A|TECK|20260128|10:25:04.243869|S|40|56.13|0|40
A|TECK|20260128|10:25:04.927753|S|50|56.085|0|50
A|TECK|20260128|10:25:05.268611|S|100|56.07|0|100
A|TECK|20260128|10:25:05.610793|S|150|56.03|0|150
A|TECK|20260128|10:25:05.610813|S|50|56.03|0|50
A|TECK|20260128|10:25:05.610825|S|50|56.03|0|50
A|TECK|20260128|10:25:07.707308|S|50|56.05|0|50
A|TECK|20260128|10:25:07.707633|S|50|56.05|0|50
A|TECK|20260128|10:25:07.707735|S|50|56.05|0|50
A|TECK|20260128|10:25:07.707744|S|50|56.05|0|50
A|TECK|20260128|10:25:07.707842|S|50|56.05|0|50
A|TECK|20260128|10:25:08.096402|S|50|56.07|0|50
A|TECK|20260128|10:25:08.097136|S|50|56.07|0|50
A|TECK|20260128|10:25:09.922216|S|50|56.08|0|50
A|TECK|20260128|10:28:52.067014|S|100|55.9|0|100
A|TECK|20260128|10:37:17.287981|S|50|56.205|0|50
A|TECK|20260128|10:54:40.107247|S|150|56.035|0|150
A|TECK|20260128|12:58:47.378856|S|37|56.5|0|37
A|TECK|20260128|14:27:59.681698|S|50|56.56|0|50
A|TECK|20260128|14:27:59.681776|S|50|56.56|0|50
A|TECK|20260128|14:29:51.159714|S|50|56.23|0|50
A|TECK|20260128|14:29:51.160142|S|50|56.23|0|50
A|TECK|20260128|14:32:16.994894|S|100|56.01|0|100
A|TECK|20260128|14:34:16.888026|S|100|56.06|0|100
A|TECK|20260128|14:34:19.015910|S|120|56.035|0|120
A|TECK|20260128|14:37:13.887019|S|50|56.48|0|50
A|TECK|20260128|14:41:37.322392|S|29|56.76|0|29
A|TECK|20260128|14:41:37.322956|S|11|56.76|0|11
A|TECK|20260128|14:41:56.273166|S|120|56.77|0|120
A|TECK|20260128|14:59:31.904417|S|50|56.77|0|50
A|TECK|20260128|14:59:31.904490|S|50|56.77|0|50
A|TECK|20260128|14:59:31.904571|S|50|56.77|0|50
A|TECK|20260128|14:59:31.904645|S|50|56.77|0|50
A|TECK|20260128|14:59:32.036228|S|50|56.785|0|50
A|TECK|20260128|14:59:32.036311|S|50|56.785|0|50
A|TECK|20260128|14:59:46.378288|S|50|56.43|0|50
A|TECK|20260128|14:59:48.266389|S|200|56.43|0|200
A|TECK|20260128|15:00:01.301553|S|120|56.395|0|120
A|TECK|20260128|15:58:31.540356|S|62|56.84|0|62
A|TECK|20260128|15:58:46.539314|S|200|56.885|0|200
A|TECL|20260128|10:41:00.660111|S|10|129.3|0|10
A|TECL|20260128|12:40:27.230741|S|100|128.03|0|100
A|TECL|20260128|14:41:38.095772|S|100|128.93|0|100
A|TECS|20260128|09:31:59.160660|S|1700|15.48|0|1700
A|TECS|20260128|09:34:05.011387|S|1700|15.49|0|1700
A|TECS|20260128|09:34:28.080752|S|650|15.52|0|650
A|TECS|20260128|09:37:10.252074|S|100|15.58|0|100
A|TECS|20260128|09:44:33.952212|S|800|15.32|0|800
A|TECS|20260128|09:46:44.219787|S|1700|15.4|0|1700
A|TECS|20260128|09:55:15.853650|S|1700|15.38|0|1700
A|TECS|20260128|10:35:55.201297|S|1500|15.57|0|1500
A|TECS|20260128|10:39:43.997131|S|1300|15.48|0|1300
A|TECS|20260128|10:55:27.931217|S|500|15.62|0|500
A|TECS|20260128|11:16:15.087299|S|1477|15.55|0|1477
A|TECS|20260128|12:40:27.546637|S|1300|15.66|0|1300
A|TECS|20260128|12:40:28.219013|S|1800|15.65|0|1800
A|TECS|20260128|12:40:32.334898|S|700|15.65|0|700
A|TECS|20260128|12:40:32.334917|S|37|15.65|0|37
A|TECS|20260128|12:41:06.500754|S|1300|15.63|0|1300
A|TECS|20260128|12:41:23.368258|S|1300|15.64|0|1300
A|TECS|20260128|12:50:23.474911|S|1500|15.62|0|1500
A|TECS|20260128|13:42:35.171685|S|1800|15.54|0|1800
A|TECS|20260128|14:30:43.755699|S|1469|15.62|0|1469
A|TECS|20260128|14:31:39.353511|S|1800|15.53|0|1800
A|TECS|20260128|14:33:49.334089|S|1037|15.56|0|1037
A|TECS|20260128|14:34:12.239161|S|1214|15.55|0|1214
A|TECS|20260128|14:34:12.239270|S|286|15.55|0|286
A|TECS|20260128|14:34:30.457021|S|1400|15.52|0|1400
A|TECS|20260128|14:34:33.026116|S|900|15.5|0|900
A|TECS|20260128|14:34:39.450145|S|1200|15.5|0|1200
A|TECS|20260128|14:34:43.735832|S|200|15.5|0|200
A|TECS|20260128|14:34:50.254045|S|200|15.53|0|200
A|TECS|20260128|14:35:03.998743|S|985|15.53|0|985
A|TECS|20260128|14:35:11.486970|S|1300|15.51|0|1300
A|TECS|20260128|14:35:48.207007|S|1300|15.52|0|1300
A|TECS|20260128|14:37:06.987794|S|1500|15.48|0|1500
A|TECS|20260128|14:38:45.963175|S|1400|15.46|0|1400
A|TECS|20260128|14:40:06.141102|S|1400|15.49|0|1400
A|TECS|20260128|14:41:50.258114|S|1200|15.49|0|1200
A|TECS|20260128|14:42:26.142824|S|1600|15.48|0|1600
A|TECS|20260128|14:43:33.098240|S|1800|15.49|0|1800
A|TECS|20260128|14:43:53.297466|S|1700|15.52|0|1700
A|TECS|20260128|14:46:33.868245|S|842|15.49|0|842
A|TECS|20260128|14:48:28.570255|S|1300|15.46|0|1300
A|TECS|20260128|14:48:34.071184|S|1800|15.45|0|1800
A|TECS|20260128|14:49:40.121768|S|1500|15.45|0|1500
A|TECS|20260128|14:58:39.653324|S|1700|15.45|0|1700
A|TECS|20260128|14:59:36.019697|S|600|15.48|0|600
A|TECS|20260128|15:17:10.068626|S|1800|15.47|0|1800
A|TECS|20260128|15:23:52.703252|S|1500|15.46|0|1500
A|TECS|20260128|15:31:07.174407|S|1800|15.52|0|1800
A|TECS|20260128|15:50:01.704442|S|437|15.62|0|437
A|TECS|20260128|15:55:00.480577|S|1400|15.53|0|1400
A|TECS|20260128|15:55:07.473530|S|776|15.53|0|776
A|TECX|20260128|14:31:26.734950|S|10|20.04|0|10
A|TECX|20260128|15:29:40.874373|S|100|20.12|0|100
A|TECX|20260128|15:29:40.874374|S|100|20.11|0|100
A|TEI|20260128|14:40:45.065974|S|100|6.67|0|100
A|TEL|20260128|09:30:43.818654|S|100|229.87|0|100
A|TEL|20260128|10:08:33.198536|S|1|224.99|0|1
A|TEL|20260128|10:22:43.678042|S|1|224.51|0|1
A|TEL|20260128|10:23:54.771041|S|100|225|0|100
A|TEL|20260128|10:23:54.771075|S|87|225|0|87
A|TEL|20260128|10:23:54.784063|S|100|225|0|100
A|TEL|20260128|10:23:54.784095|S|76|225|0|76
A|TEL|20260128|10:23:54.784106|S|18|225|0|18
A|TEL|20260128|10:23:54.802951|S|100|225|0|100
A|TEL|20260128|10:23:54.802987|S|76|225|0|76
A|TEL|20260128|10:23:54.802997|S|24|225|0|24
A|TEL|20260128|10:23:54.802997|S|7|225|0|7
A|TEL|20260128|10:23:54.812606|S|100|225|0|100
A|TEL|20260128|10:23:54.812626|S|76|225|0|76
A|TEL|20260128|10:23:54.812666|S|24|225|0|24
A|TEL|20260128|10:23:54.812666|S|76|225|0|76
A|TEL|20260128|10:23:54.812693|S|7|225|0|7
A|TEL|20260128|10:23:54.812693|S|24|225|0|24
A|TEL|20260128|10:23:54.822571|S|86|225|0|86
A|TEL|20260128|10:23:54.822572|S|14|225|0|14
A|TEL|20260128|10:23:54.822646|S|44|225|0|44
A|TEL|20260128|10:26:21.166387|S|31|225.29|0|31
A|TEL|20260128|10:27:06.189009|S|69|225.29|0|69
A|TEL|20260128|10:42:48.288581|S|3|225.48|0|3
A|TEL|20260128|10:42:48.288581|S|5|225.48|0|5
A|TEL|20260128|10:42:48.288582|S|1|225.48|0|1
A|TEL|20260128|10:42:48.288582|S|4|225.48|0|4
A|TEL|20260128|10:42:48.288582|S|2|225.48|0|2
A|TEL|20260128|12:23:09.980533|S|2|225.68|0|2
A|TEL|20260128|12:23:09.980533|S|1|225.68|0|1
A|TEL|20260128|12:23:09.980533|S|2|225.68|0|2
A|TEL|20260128|13:57:51.886970|S|1|225.25|0|1
A|TEL|20260128|14:00:09.993227|S|6|224.85|0|6
A|TEL|20260128|14:08:31.367285|S|100|225.21|0|100
A|TEL|20260128|14:56:10.448485|S|100|223.43|0|100
A|TEL|20260128|14:56:45.276597|S|50|222.88|0|50
A|TEL|20260128|14:58:14.303335|S|100|222.49|0|100
A|TEL|20260128|15:03:05.693645|S|2|222.21|0|2
A|TEL|20260128|15:10:50.109949|S|100|221.72|0|100
A|TEL|20260128|15:12:47.271275|S|100|221.465|0|100
A|TEL|20260128|15:15:40.086132|S|100|221.69|0|100
A|TEL|20260128|15:17:44.991846|S|100|221.15|0|100
A|TEL|20260128|15:25:03.248126|S|1|222.08|0|1
A|TEL|20260128|15:28:37.103740|S|100|221.68|0|100
A|TEL|20260128|15:29:09.804172|S|100|221.73|0|100
A|TEL|20260128|15:37:49.337523|S|5|221.45|0|5
A|TEL|20260128|15:38:43.259755|S|100|221.68|0|100
A|TEL|20260128|15:46:50.308764|S|100|222.03|0|100
A|TEL|20260128|15:49:25.316165|S|100|221.99|0|100
A|TEL|20260128|15:53:53.298254|S|100|222.11|0|100
A|TEL|20260128|15:56:13.051543|S|3|221.99|0|3
A|TELO|20260128|12:06:44.239664|S|30|1.27|0|30
A|TELO|20260128|12:08:52.469982|S|92|1.26|0|92
A|TELO|20260128|12:15:02.378332|S|100|1.27|0|100
A|TELO|20260128|12:16:20.599247|S|100|1.27|0|100
A|TEM|20260128|09:38:15.303877|S|62|66.05|0|62
A|TEM|20260128|09:40:01.018617|S|75|66.025|0|75
A|TEM|20260128|09:40:19.851908|S|100|65.91|0|100
A|TEM|20260128|09:40:19.851934|S|100|65.91|0|100
A|TEM|20260128|09:40:23.369242|S|75|65.855|0|75
A|TEM|20260128|09:43:07.107777|S|152|65.64|0|152
A|TEM|20260128|09:43:07.108093|S|76|65.64|0|76
A|TEM|20260128|09:47:02.672797|S|7|66.04|0|7
A|TEM|20260128|09:57:41.631744|E|38|65.85|0|38
A|TEM|20260128|09:57:41.632198|E|38|65.85|0|38
A|TEM|20260128|09:57:41.632582|E|38|65.85|0|38
A|TEM|20260128|09:57:41.632963|E|38|65.85|0|38
A|TEM|20260128|09:57:41.633342|E|38|65.85|0|38
A|TEM|20260128|09:57:41.633721|E|10|65.85|0|10
A|TEM|20260128|10:11:29.107791|S|100|65.85|0|100
A|TEM|20260128|10:11:29.107936|S|2|65.85|0|2
A|TEM|20260128|10:22:12.895259|S|100|65.5|0|100
A|TEM|20260128|10:48:32.158656|E|100|65.39|0|100
A|TEM|20260128|10:48:32.160774|E|1|65.4|0|1
A|TEM|20260128|10:57:29.133180|E|100|65.41|0|100
A|TEM|20260128|11:04:08.032232|S|17|65.28|0|17
A|TEM|20260128|11:04:08.088324|S|58|65.28|0|58
A|TEM|20260128|11:07:09.949631|S|84|65.43|0|84
A|TEM|20260128|11:07:10.235115|S|5|65.44|0|5
A|TEM|20260128|11:07:10.352420|S|71|65.44|0|71
A|TEM|20260128|11:07:10.397644|S|29|65.44|0|29
A|TEM|20260128|11:07:10.528875|S|90|65.44|0|90
A|TEM|20260128|11:30:08.625031|S|100|65.08|0|100
A|TEM|20260128|11:30:08.625031|S|122|65.08|0|122
A|TEM|20260128|12:02:37.129949|E|100|65.34|0|100
A|TEM|20260128|14:21:45.691575|S|62|65.65|0|62
A|TEM|20260128|14:29:37.122724|S|38|65.62|0|38
A|TEM|20260128|14:29:40.851714|S|38|65.34|0|38
A|TEM|20260128|14:29:40.851787|S|38|65.34|0|38
A|TEM|20260128|14:29:40.851858|S|38|65.34|0|38
A|TEM|20260128|14:29:40.851938|S|38|65.34|0|38
A|TEM|20260128|14:30:08.002075|S|200|64.9|0|200
A|TEM|20260128|14:32:02.899609|S|100|65.4|0|100
A|TEM|20260128|14:32:27.211684|S|75|65.36|0|75
A|TEM|20260128|15:00:09.960402|S|200|64.885|0|200
A|TEM|20260128|15:00:09.960473|S|38|64.9|0|38
A|TEM|20260128|15:01:28.952543|S|100|64.99|0|100
A|TEM|20260128|15:13:18.600029|S|3|65.09|0|3
A|TEM|20260128|15:19:38.572103|S|18|65.13|0|18
A|TEM|20260128|15:19:38.572185|S|38|65.13|0|38
A|TEM|20260128|15:40:45.313282|S|1|65.15|0|1
A|TEM|20260128|15:52:03.529945|S|1|64.84|0|1
A|TEM|20260128|15:55:33.848911|S|1|64.5|0|1
A|TEM|20260128|15:55:33.848911|S|1|64.5|0|1
A|TEMT|20260128|10:47:06.544742|S|18|13.58|0|18
A|TEMT|20260128|14:30:20.753524|S|38|13.28|0|38
A|TEMT|20260128|14:30:20.753685|S|38|13.28|0|38
A|TEMT|20260128|14:30:20.753912|S|24|13.28|0|24
A|TEMT|20260128|14:32:02.698134|S|18|13.56|0|18
A|TENB|20260128|09:33:18.693988|S|100|22.79|0|100
A|TENB|20260128|12:40:28.229682|S|2|22.66|0|2
A|TENB|20260128|12:46:33.427943|S|1|22.68|0|1
A|TENB|20260128|12:52:19.645701|S|1|22.71|0|1
A|TENB|20260128|15:01:11.392472|S|4|22.6|0|4
A|TENB|20260128|15:01:11.395939|S|1|22.6|0|1
A|TENB|20260128|15:01:29.615309|S|1|22.6|0|1
A|TENB|20260128|15:01:29.618411|S|1|22.6|0|1
A|TENB|20260128|15:02:09.946919|S|4|22.59|0|4
A|TENB|20260128|15:02:09.949637|S|1|22.59|0|1
A|TENB|20260128|15:02:30.796201|S|1|22.59|0|1
A|TENB|20260128|15:12:35.087314|S|2|22.65|0|2
A|TENB|20260128|15:13:22.642701|S|2|22.65|0|2
A|TENB|20260128|15:22:13.029791|S|1|22.62|0|1
A|TENB|20260128|15:49:31.438230|S|60|22.47|0|60
A|TENB|20260128|15:55:40.373999|S|8|22.49|0|8
A|TENX|20260128|09:57:34.984438|S|120|14.81|0|120
A|TENX|20260128|09:57:34.984438|S|10|14.82|0|10
A|TEO|20260128|10:38:16.225076|S|1|13.08|0|1
A|TEO|20260128|10:38:16.225077|S|1|13.08|0|1
A|TEO|20260128|10:38:16.225077|S|1|13.08|0|1
A|TEO|20260128|10:38:16.225077|S|1|13.08|0|1
A|TEO|20260128|10:38:16.225078|S|2|13.08|0|2
A|TEO|20260128|10:38:16.225080|S|4|13.08|0|4
A|TEO|20260128|10:38:16.225080|S|3|13.08|0|3
A|TEO|20260128|10:38:16.225080|S|3|13.08|0|3
A|TEO|20260128|10:38:16.225080|S|4|13.08|0|4
A|TEO|20260128|10:38:16.225080|S|2|13.08|0|2
A|TEO|20260128|10:38:16.225081|S|6|13.08|0|6
A|TEO|20260128|12:25:47.657759|S|5|13.13|0|5
A|TEO|20260128|12:25:47.657759|S|7|13.13|0|7
A|TEO|20260128|12:40:47.083588|S|1|13.1|0|1
A|TEQI|20260128|11:09:32.787791|S|29|46.45|0|29
A|TEQI|20260128|14:30:58.386729|S|100|46.37|0|100
A|TEQI|20260128|14:31:07.675904|S|56|46.4|0|56
A|TEQI|20260128|14:31:07.676040|S|44|46.4|0|44
A|TEQI|20260128|14:37:16.615143|S|100|46.24|0|100
A|TER|20260128|09:30:00.117662|S|95|243.235|0|95
A|TER|20260128|09:30:01.336976|S|10|243.14|0|10
A|TER|20260128|11:00:15.961494|S|3|244.11|0|3
A|TER|20260128|12:15:10.126395|S|1|247.3|0|1
A|TER|20260128|13:09:05.854950|S|200|248.96|0|200
A|TER|20260128|13:33:44.712663|S|57|249.26|0|57
A|TER|20260128|13:35:01.121828|S|163|249.19|0|163
A|TER|20260128|14:24:50.569144|S|100|249.65|0|100
A|TER|20260128|14:24:50.569218|S|71|249.65|0|71
A|TER|20260128|14:34:37.067782|S|1|249.23|0|1
A|TER|20260128|14:46:21.779965|S|9|249.7|0|9
A|TER|20260128|14:56:19.784095|S|100|250.57|0|100
A|TER|20260128|15:44:30.027182|S|100|248.535|0|100
A|TERN|20260128|09:46:55.620934|S|100|34.65|0|100
A|TERN|20260128|12:00:51.191088|S|27|34.66|0|27
A|TERN|20260128|12:30:43.763625|S|4|34.7|0|4
A|TERN|20260128|12:30:43.765784|S|4|34.7|0|4
A|TERN|20260128|12:49:36.438731|S|2|34.87|0|2
A|TERN|20260128|12:52:25.185821|S|1|34.84|0|1
A|TERN|20260128|12:57:27.290736|S|1|34.89|0|1
A|TERN|20260128|12:57:28.078465|S|1|34.89|0|1
A|TERN|20260128|12:59:19.526250|S|9|34.93|0|9
A|TERN|20260128|13:23:14.318684|S|4|34.75|0|4
A|TERN|20260128|13:23:23.272270|S|3|34.75|0|3
A|TERN|20260128|13:24:43.463578|S|11|34.75|0|11
A|TERN|20260128|14:35:46.832456|S|1|34.98|0|1
A|TERN|20260128|14:39:15.318148|S|70|35.01|0|70
A|TERN|20260128|14:39:15.318159|S|122|35.01|0|122
A|TERN|20260128|14:39:15.318307|S|1|35.01|0|1
A|TERN|20260128|14:46:12.014335|S|188|34.89|0|188
A|TERN|20260128|14:54:56.849871|S|179|35.04|0|179
A|TERN|20260128|14:54:56.849872|S|105|35.04|0|105
A|TERN|20260128|15:08:22.642330|S|23|34.72|0|23
A|TERN|20260128|15:09:31.399752|S|5|34.705|0|5
A|TERN|20260128|15:19:38.562849|S|100|34.825|0|100
A|TERN|20260128|15:42:17.938963|S|187|34.465|0|187
A|TERN|20260128|15:48:22.695110|S|12|34.4|0|12
A|TERN|20260128|15:51:50.910954|S|100|34.32|0|100
A|TERN|20260128|15:55:00.044044|S|30|34.2|0|30
A|TERN|20260128|15:56:58.815911|S|230|34.21|0|230
A|TETH|20260128|09:51:45.475333|S|400|15.05|0|400
A|TETH|20260128|11:14:10.468019|S|19|14.95|0|19
A|TETH|20260128|12:31:02.478058|S|24|14.93|0|24
A|TETH|20260128|12:31:02.503633|S|19|14.93|0|19
A|TETH|20260128|12:43:12.138906|S|16|15.03|0|16
A|TETH|20260128|12:44:43.301685|S|16|15.03|0|16
A|TETH|20260128|12:44:56.041962|S|16|15.03|0|16
A|TETH|20260128|12:52:33.187628|S|15|15.09|0|15
A|TETH|20260128|13:00:27.428548|S|28|15.01|0|28
A|TETH|20260128|13:01:02.263669|S|14|14.99|0|14
A|TETH|20260128|13:01:07.132563|S|14|14.99|0|14
A|TETH|20260128|13:50:52.505883|S|22|15.02|0|22
A|TETH|20260128|14:24:23.585120|S|17|15.05|0|17
A|TETH|20260128|14:31:24.806352|S|15|15.05|0|15
A|TETH|20260128|14:32:00.828187|S|18|15.01|0|18
A|TETH|20260128|14:34:12.461840|S|17|14.99|0|17
A|TETH|20260128|14:41:37.797002|S|19|14.95|0|19
A|TETH|20260128|14:41:37.806284|S|19|14.95|0|19
A|TETH|20260128|14:44:10.897688|S|19|14.96|0|19
A|TETH|20260128|15:14:54.148058|S|28|15.08|0|28
A|TEVA|20260128|09:31:23.446051|S|150|31.295|0|150
A|TEVA|20260128|09:32:25.979445|S|100|31.32|0|100
A|TEVA|20260128|09:33:36.362478|S|140|30.99|0|140
A|TEVA|20260128|09:35:35.724009|S|160|31.25|0|160
A|TEVA|20260128|09:35:48.762507|S|160|31.41|0|160
A|TEVA|20260128|09:35:53.027215|S|100|31.51|0|100
A|TEVA|20260128|09:39:48.429001|S|140|31.695|0|140
A|TEVA|20260128|09:40:09.081413|S|295|31.81|0|295
A|TEVA|20260128|09:43:43.614753|S|28|31.73|0|28
A|TEVA|20260128|09:54:07.756589|S|140|31.69|0|140
A|TEVA|20260128|09:54:07.768290|S|140|31.68|0|140
A|TEVA|20260128|09:54:07.768345|S|60|31.68|0|60
A|TEVA|20260128|10:05:49.572793|S|100|31.74|0|100
A|TEVA|20260128|10:22:11.796873|S|10|32.17|0|10
A|TEVA|20260128|10:24:03.740984|S|170|32.155|0|170
A|TEVA|20260128|10:24:04.438078|S|100|32.075|0|100
A|TEVA|20260128|10:24:04.438109|S|18|32.075|0|18
A|TEVA|20260128|10:29:04.883391|S|170|32.275|0|170
A|TEVA|20260128|10:56:50.843521|S|100|32.72|0|100
A|TEVA|20260128|11:10:37.077657|S|70|32.66|0|70
A|TEVA|20260128|11:21:43.443893|S|200|32.475|0|200
A|TEVA|20260128|11:27:31.143434|S|200|32.115|0|200
A|TEVA|20260128|11:48:32.348834|S|100|32.35|0|100
A|TEVA|20260128|12:11:26.429332|S|516|32.26|0|516
A|TEVA|20260128|12:12:10.879431|S|652|32.28|0|652
A|TEVA|20260128|12:13:01.891741|S|669|32.27|0|669
A|TEVA|20260128|12:14:43.568141|S|533|32.26|0|533
A|TEVA|20260128|12:18:46.899669|S|536|32.23|0|536
A|TEVA|20260128|12:23:40.562670|S|508|32.18|0|508
A|TEVA|20260128|12:49:46.692130|S|496|32.28|0|496
A|TEVA|20260128|12:50:19.112060|S|395|32.31|0|395
A|TEVA|20260128|12:51:49.077376|S|100|32.3|0|100
A|TEVA|20260128|12:51:49.082224|S|100|32.295|0|100
A|TEVA|20260128|12:51:49.083797|S|120|32.295|0|120
A|TEVA|20260128|12:51:58.073702|S|536|32.29|0|536
A|TEVA|20260128|12:54:45.519253|S|100|32.34|0|100
A|TEVA|20260128|12:54:45.519285|S|100|32.34|0|100
A|TEVA|20260128|12:54:45.519302|S|100|32.34|0|100
A|TEVA|20260128|12:55:10.187381|S|106|32.36|0|106
A|TEVA|20260128|12:55:10.187381|S|162|32.36|0|162
A|TEVA|20260128|12:55:10.187382|S|11|32.36|0|11
A|TEVA|20260128|12:56:07.002044|S|55|32.34|0|55
A|TEVA|20260128|12:57:51.318393|S|697|32.36|0|697
A|TEVA|20260128|12:58:38.421124|S|100|32.36|0|100
A|TEVA|20260128|12:59:49.247518|S|461|32.26|0|461
A|TEVA|20260128|12:59:54.032337|S|100|32.26|0|100
A|TEVA|20260128|13:02:57.012891|S|500|32.29|0|500
A|TEVA|20260128|13:02:57.012902|S|16|32.29|0|16
A|TEVA|20260128|13:02:57.012938|S|35|32.29|0|35
A|TEVA|20260128|13:03:31.170334|S|400|32.33|0|400
A|TEVA|20260128|13:24:23.737853|S|100|32.295|0|100
A|TEVA|20260128|13:24:23.746542|S|100|32.295|0|100
A|TEVA|20260128|14:30:08.715045|S|100|32.17|0|100
A|TEVA|20260128|14:30:52.401633|S|100|32.315|0|100
A|TEVA|20260128|14:48:43.624568|S|200|32.495|0|200
A|TEVA|20260128|14:48:43.624868|S|160|32.495|0|160
A|TEVA|20260128|14:52:15.407174|S|10|32.6|0|10
A|TEVA|20260128|15:04:52.478269|S|1|32.77|0|1
A|TEVA|20260128|15:22:05.824108|S|100|32.92|0|100
A|TEVA|20260128|15:22:52.606765|S|100|32.94|0|100
A|TEVA|20260128|15:25:38.582559|S|25|32.975|0|25
A|TEVA|20260128|15:25:53.875334|S|45|32.97|0|45
A|TEVA|20260128|15:29:25.071975|S|7|32.97|0|7
A|TEVA|20260128|15:29:25.072262|S|30|32.97|0|30
A|TEVA|20260128|15:30:57.342749|S|100|32.87|0|100
A|TEVA|20260128|15:34:33.866393|S|28|32.99|0|28
A|TEVA|20260128|15:34:33.867111|S|72|32.99|0|72
A|TEVA|20260128|15:36:25.033704|S|200|33.03|0|200
A|TEVA|20260128|15:42:44.903533|S|200|33.2|0|200
A|TEVA|20260128|15:45:48.740844|S|100|33.22|0|100
A|TEVA|20260128|15:46:47.787050|S|69|33.21|0|69
A|TEVA|20260128|15:51:25.802431|S|200|33.255|0|200
A|TEVA|20260128|15:51:25.803054|S|180|33.255|0|180
A|TEVA|20260128|15:51:59.920315|S|100|33.25|0|100
A|TEVA|20260128|15:53:27.706743|S|100|33.3|0|100
A|TEVA|20260128|15:53:27.706743|S|100|33.3|0|100
A|TEVA|20260128|15:54:43.368387|S|79|33.33|0|79
A|TEVA|20260128|15:54:51.653989|S|100|33.33|0|100
A|TEVA|20260128|15:54:51.653989|S|21|33.33|0|21
A|TEVA|20260128|15:55:01.529245|S|100|33.33|0|100
A|TEVA|20260128|15:55:02.498089|S|390|33.315|0|390
A|TEVA|20260128|15:57:01.408836|S|100|33.35|0|100
A|TEVA|20260128|15:58:50.290963|S|4|33.22|0|4
A|TEX|20260128|12:00:56.984981|S|18|59.11|0|18
A|TEX|20260128|12:36:40.165149|S|43|58.66|0|43
A|TEX|20260128|12:39:19.483319|S|11|58.67|0|11
A|TEX|20260128|13:10:34.440043|S|13|59.16|0|13
A|TEX|20260128|13:25:12.270384|S|44|59.2|0|44
A|TEX|20260128|13:25:12.270413|S|110|59.2|0|110
A|TEX|20260128|13:52:44.066487|S|50|59.07|0|50
A|TEX|20260128|14:00:55.378341|S|8|58.96|0|8
A|TEX|20260128|14:02:18.165877|S|19|58.78|0|19
A|TEX|20260128|14:31:11.557405|S|25|59.63|0|25
A|TEX|20260128|14:56:49.373937|S|131|58.96|0|131
A|TEX|20260128|14:56:49.373957|S|36|58.96|0|36
A|TEX|20260128|14:56:49.373957|S|85|58.96|0|85
A|TEX|20260128|14:56:49.373958|S|45|58.96|0|45
A|TEX|20260128|14:58:27.640507|S|26|59.02|0|26
A|TEX|20260128|15:02:30.097920|S|100|59.07|0|100
A|TEX|20260128|15:05:11.631131|S|61|58.96|0|61
A|TEX|20260128|15:05:11.631145|S|148|58.96|0|148
A|TEX|20260128|15:16:27.246863|S|15|59.09|0|15
A|TEX|20260128|15:16:38.916022|S|9|59.09|0|9
A|TEX|20260128|15:20:22.553990|S|13|59.01|0|13
A|TEX|20260128|15:20:32.829918|S|15|59.01|0|15
A|TEX|20260128|15:52:34.303868|S|66|58.74|0|66
A|TEX|20260128|15:52:34.303869|S|101|58.74|0|101
A|TEX|20260128|15:56:24.417511|S|24|58.75|0|24
A|TEX|20260128|15:57:17.150809|S|25|58.68|0|25
A|TFC|20260128|09:31:37.269325|S|100|50.89|0|100
A|TFC|20260128|09:47:13.681273|S|11|51.01|0|11
A|TFC|20260128|10:40:15.145340|S|10|50.6|0|10
A|TFC|20260128|11:27:40.028119|S|100|50.41|0|100
A|TFC|20260128|12:05:21.051169|S|110|50.555|0|110
A|TFC|20260128|13:01:04.192169|S|110|50.25|0|110
A|TFC|20260128|13:09:48.777897|S|110|50.295|0|110
A|TFC|20260128|13:09:48.847556|S|110|50.295|0|110
A|TFC|20260128|13:43:10.652114|S|230|49.935|0|230
A|TFC|20260128|13:43:10.848490|S|120|49.905|0|120
A|TFC|20260128|13:43:10.848491|S|30|49.9|0|30
A|TFC|20260128|13:43:10.848491|S|100|49.9|0|100
A|TFC|20260128|13:57:06.799743|S|58|49.8|0|58
A|TFC|20260128|14:00:48.441271|S|8|49.89|0|8
A|TFC|20260128|14:02:16.242089|S|120|49.89|0|120
A|TFC|20260128|14:08:31.390451|S|24|50.13|0|24
A|TFC|20260128|14:26:21.116616|S|8|50.26|0|8
A|TFC|20260128|14:29:56.346543|S|240|50.07|0|240
A|TFC|20260128|14:29:58.876666|S|240|50.08|0|240
A|TFC|20260128|14:33:00.726344|S|240|50.335|0|240
A|TFC|20260128|14:33:01.097713|S|120|50.315|0|120
A|TFC|20260128|14:33:07.227110|S|100|50.25|0|100
A|TFC|20260128|14:33:07.227129|S|20|50.25|0|20
A|TFC|20260128|14:34:54.694273|S|100|50.13|0|100
A|TFC|20260128|14:50:55.783443|S|27|50.07|0|27
A|TFC|20260128|14:54:14.740638|S|15|50.1|0|15
A|TFC|20260128|14:57:41.138708|S|15|49.99|0|15
A|TFC|20260128|15:00:41.966829|S|240|50.02|0|240
A|TFC|20260128|15:05:00.153951|S|90|50.1|0|90
A|TFC|20260128|15:18:46.741113|S|100|50.165|0|100
A|TFC|20260128|15:19:39.808514|S|150|50.175|0|150
A|TFC|20260128|15:19:39.808514|S|100|50.175|0|100
A|TFC|20260128|15:19:39.808515|S|150|50.18|0|150
A|TFC|20260128|15:27:24.521312|S|21|50.11|0|21
A|TFC|20260128|15:27:24.524092|S|79|50.11|0|79
A|TFC|20260128|15:30:47.338199|S|160|50.225|0|160
A|TFC|20260128|15:33:23.652023|S|100|50.265|0|100
A|TFC|20260128|15:36:34.419136|S|90|50.27|0|90
A|TFC|20260128|15:37:41.322478|S|12|50.28|0|12
A|TFC|20260128|15:40:13.981166|S|170|50.245|0|170
A|TFC|20260128|15:43:55.045149|S|180|50.275|0|180
A|TFC|20260128|15:45:47.671038|S|90|50.24|0|90
A|TFC|20260128|15:58:43.554393|S|100|50.37|0|100
A|TFC|20260128|15:59:40.291669|S|100|50.35|0|100
A|TFC|20260128|15:59:41.427570|S|100|50.35|0|100
A|TFI|20260128|15:16:17.458554|S|100|45.98|0|100
A|TFI|20260128|15:31:30.010939|S|100|45.97|0|100
A|TFI|20260128|15:50:40.144406|S|100|45.96|0|100
A|TFI|20260128|15:50:45.081105|S|100|45.97|0|100
A|TFI|20260128|15:54:30.513302|S|100|45.97|0|100
A|TFII|20260128|11:01:26.398308|S|30|108.06|0|30
A|TFII|20260128|11:22:06.764395|S|14|107.67|0|14
A|TFII|20260128|12:22:34.512703|S|100|108.49|0|100
A|TFII|20260128|12:33:19.133958|S|1|108.6|0|1
A|TFII|20260128|13:13:14.379950|S|1|108.44|0|1
A|TFII|20260128|14:31:52.055735|S|30|108.62|0|30
A|TFII|20260128|14:31:52.055962|S|30|108.62|0|30
A|TFII|20260128|14:51:07.156025|S|2|108.16|0|2
A|TFII|20260128|14:55:04.996950|S|30|108.16|0|30
A|TFII|20260128|15:18:58.380176|S|2|108|0|2
A|TFII|20260128|15:37:27.507698|S|3|107.78|0|3
A|TFII|20260128|15:43:30.531151|S|500|107.72|0|500
A|TFII|20260128|15:50:10.565341|S|12|107.69|0|12
A|TFII|20260128|15:56:00.908760|S|25|108.06|0|25
A|TFII|20260128|15:56:00.908771|S|2|108.06|0|2
A|TFII|20260128|15:56:14.249622|S|100|107.98|0|100
A|TFIN|20260128|12:02:02.900841|S|1|62.6|0|1
A|TFIN|20260128|12:02:11.421999|S|1|62.58|0|1
A|TFIN|20260128|12:02:22.563130|S|1|62.58|0|1
A|TFIN|20260128|12:02:24.144472|S|1|62.58|0|1
A|TFIN|20260128|12:07:29.432459|S|1|62.37|0|1
A|TFIN|20260128|12:07:31.769186|S|1|62.48|0|1
A|TFIN|20260128|12:08:01.320631|S|1|62.58|0|1
A|TFIN|20260128|12:35:40.188573|S|100|62.8|0|100
A|TFJL|20260128|14:01:33.171056|S|13|19.76|0|13
A|TFJL|20260128|14:31:00.098409|S|87|19.8|0|87
A|TFLO|20260128|10:06:43.416443|S|80|50.615|0|80
A|TFLO|20260128|11:50:10.915595|S|115|50.615|0|115
A|TFLO|20260128|13:37:11.720543|S|100|50.615|0|100
A|TFLO|20260128|13:37:11.722519|S|100|50.615|0|100
A|TFLO|20260128|15:07:49.100927|S|104|50.615|0|104
A|TFPM|20260128|14:09:42.506873|S|81|38.68|0|81
A|TFPM|20260128|14:34:13.138503|S|30|38.58|0|30
A|TFPM|20260128|14:34:14.351008|S|30|38.51|0|30
A|TFPM|20260128|14:37:08.147529|S|25|38.71|0|25
A|TFPM|20260128|15:49:31.771229|S|100|39.57|0|100
A|TFPM|20260128|15:58:50.805765|S|21|39.57|0|21
A|TFSL|20260128|11:23:21.899404|S|2|14.24|0|2
A|TFSL|20260128|14:18:09.077458|S|6|14.25|0|6
A|TFSL|20260128|14:33:20.940794|S|6|14.3|0|6
A|TFSL|20260128|14:53:34.039809|S|8|14.22|0|8
A|TFX|20260128|10:06:27.013388|S|12|104.33|0|12
A|TFX|20260128|10:24:41.114783|S|4|104.39|0|4
A|TFX|20260128|10:27:02.044653|S|19|104.4|0|19
A|TFX|20260128|12:32:28.507338|S|10|105.06|0|10
A|TFX|20260128|12:32:42.012652|S|10|105.06|0|10
A|TFX|20260128|12:32:57.466142|S|10|105.05|0|10
A|TFX|20260128|12:35:47.794395|S|10|105.06|0|10
A|TFX|20260128|12:37:27.766559|S|4|105.05|0|4
A|TFX|20260128|12:41:21.339295|S|1|105.04|0|1
A|TFX|20260128|13:21:51.716840|S|26|105.03|0|26
A|TFX|20260128|13:21:51.716840|S|35|105.03|0|35
A|TFX|20260128|13:21:51.717997|S|65|105.03|0|65
A|TFX|20260128|13:21:51.717998|S|60|105.03|0|60
A|TFX|20260128|13:23:01.436944|S|76|105.03|0|76
A|TFX|20260128|14:14:56.088215|S|32|105.12|0|32
A|TFX|20260128|14:18:20.436878|S|142|105.03|0|142
A|TFX|20260128|14:28:42.030114|S|25|105.79|0|25
A|TFX|20260128|14:28:42.030114|S|58|105.78|0|58
A|TFX|20260128|14:28:42.030134|S|93|105.78|0|93
A|TFX|20260128|14:33:27.026614|S|45|106.38|0|45
A|TFX|20260128|14:37:13.840486|S|100|105.425|0|100
A|TFX|20260128|15:56:13.800254|S|50|105.41|0|50
A|TFX|20260128|15:56:59.094996|S|1|105.39|0|1
A|TFX|20260128|15:56:59.109259|S|1|105.39|0|1
A|TFX|20260128|15:57:01.161177|S|1|105.39|0|1
A|TFX|20260128|15:59:35.533102|S|50|105.31|0|50
A|TGB|20260128|09:30:00.166647|S|61092|8.34|77057|22683
A|TGB|20260128|09:30:00.166647|E|61092|8.34|77057|2683
A|TGB|20260128|09:30:00.357369|S|6|8.32|0|6
A|TGB|20260128|09:30:00.357370|S|94|8.31|0|94
A|TGB|20260128|09:30:06.646903|S|21|8.27|0|21
A|TGB|20260128|09:30:06.646904|S|79|8.27|0|79
A|TGB|20260128|09:30:10.569686|S|55|8.25|0|55
A|TGB|20260128|09:30:10.569686|S|4|8.25|0|4
A|TGB|20260128|09:30:10.569687|S|13|8.25|0|13
A|TGB|20260128|09:30:11.370811|S|122|8.24|0|122
A|TGB|20260128|09:30:11.370812|S|192|8.24|0|192
A|TGB|20260128|09:30:29.321050|S|100|8.3|0|100
A|TGB|20260128|09:30:51.977581|S|40|8.21|0|40
A|TGB|20260128|09:30:51.977592|S|81|8.21|0|81
A|TGB|20260128|09:31:02.441769|S|214|8.21|0|214
A|TGB|20260128|09:31:02.441770|S|243|8.21|0|243
A|TGB|20260128|09:31:02.441770|S|5|8.21|0|5
A|TGB|20260128|09:31:02.441770|S|11|8.21|0|11
A|TGB|20260128|09:31:02.441771|S|100|8.21|0|100
A|TGB|20260128|09:31:51.083810|S|100|8.22|0|100
A|TGB|20260128|09:32:12.085788|S|100|8.24|0|100
A|TGB|20260128|09:33:43.660421|S|100|8.19|0|100
A|TGB|20260128|09:34:05.602895|S|99|8.17|0|99
A|TGB|20260128|09:34:57.571259|S|100|8.2|0|100
A|TGB|20260128|09:35:43.245856|S|100|8.23|0|100
A|TGB|20260128|09:36:20.829486|S|7|8.24|0|7
A|TGB|20260128|09:36:22.483521|S|1|8.21|0|1
A|TGB|20260128|09:36:50.333365|S|86|8.22|0|86
A|TGB|20260128|09:37:26.405063|S|100|8.23|0|100
A|TGB|20260128|09:38:53.851485|S|100|8.26|0|100
A|TGB|20260128|09:40:19.363557|S|100|8.28|0|100
A|TGB|20260128|09:40:21.406257|S|100|8.275|0|100
A|TGB|20260128|09:40:26.260749|S|400|8.28|0|400
A|TGB|20260128|09:40:26.905945|S|1600|8.28|0|1600
A|TGB|20260128|09:40:30.311383|S|100|8.31|0|100
A|TGB|20260128|09:42:52.772818|S|200|8.31|0|200
A|TGB|20260128|09:44:08.502176|S|100|8.27|0|100
A|TGB|20260128|09:46:05.602956|S|100|8.25|0|100
A|TGB|20260128|09:48:21.629393|S|100|8.28|0|100
A|TGB|20260128|09:50:56.994121|S|52|8.3|0|52
A|TGB|20260128|09:50:58.698474|S|3918|8.3|0|3918
A|TGB|20260128|09:51:01.850428|S|30|8.3|0|30
A|TGB|20260128|09:51:43.899399|S|100|8.31|0|100
A|TGB|20260128|09:57:52.460802|S|1|8.285|0|1
A|TGB|20260128|09:59:32.330258|S|100|8.27|0|100
A|TGB|20260128|10:00:30.734879|S|100|8.28|0|100
A|TGB|20260128|10:01:48.235022|S|100|8.3|0|100
A|TGB|20260128|10:03:12.270251|S|300|8.29|0|300
A|TGB|20260128|10:04:31.876457|S|100|8.29|0|100
A|TGB|20260128|10:07:26.114194|S|100|8.22|0|100
A|TGB|20260128|10:08:02.238907|S|100|8.17|0|100
A|TGB|20260128|10:08:22.312487|S|600|8.15|0|600
A|TGB|20260128|10:08:28.313004|S|200|8.13|0|200
A|TGB|20260128|10:08:37.873859|S|100|8.14|0|100
A|TGB|20260128|10:08:51.717704|S|100|8.12|0|100
A|TGB|20260128|10:09:17.095499|S|100|8.1|0|100
A|TGB|20260128|10:09:17.102703|S|82|8.1|0|82
A|TGB|20260128|10:09:39.240286|S|100|8.09|0|100
A|TGB|20260128|10:09:43.142386|S|100|8.08|0|100
A|TGB|20260128|10:10:15.747393|S|18|8.11|0|18
A|TGB|20260128|10:10:15.747393|S|18|8.11|0|18
A|TGB|20260128|10:10:46.453963|S|100|8.11|0|100
A|TGB|20260128|10:10:46.453963|S|30|8.11|0|30
A|TGB|20260128|10:12:45.242391|S|200|8.14|0|200
A|TGB|20260128|10:14:45.638964|E|1|8.11|0|1
A|TGB|20260128|10:14:45.638989|S|903|8.11|0|903
A|TGB|20260128|10:15:51.279242|S|100|8.15|0|100
A|TGB|20260128|10:16:03.123983|S|90|8.155|0|90
A|TGB|20260128|10:16:27.560643|S|100|8.15|0|100
A|TGB|20260128|10:17:52.447605|S|200|8.13|0|200
A|TGB|20260128|10:17:52.447605|S|100|8.13|0|100
A|TGB|20260128|10:19:52.335184|S|100|8.13|0|100
A|TGB|20260128|10:19:52.335184|S|100|8.13|0|100
A|TGB|20260128|10:21:50.346466|S|100|8.13|0|100
A|TGB|20260128|10:22:15.228197|S|402|8.12|0|402
A|TGB|20260128|10:22:15.228198|S|5|8.12|0|5
A|TGB|20260128|10:22:15.228198|S|100|8.12|0|100
A|TGB|20260128|10:22:15.228198|S|20|8.12|0|20
A|TGB|20260128|10:22:52.330690|S|200|8.12|0|200
A|TGB|20260128|10:23:30.621456|S|12|8.14|0|12
A|TGB|20260128|10:23:43.386177|S|12|8.15|0|12
A|TGB|20260128|10:24:47.151565|S|200|8.165|0|200
A|TGB|20260128|10:24:47.152895|S|90|8.165|0|90
A|TGB|20260128|10:24:51.212128|S|400|8.14|0|400
A|TGB|20260128|10:24:57.200065|S|100|8.14|0|100
A|TGB|20260128|10:25:22.194262|S|500|8.095|0|500
A|TGB|20260128|10:25:30.287669|S|24|8.11|0|24
A|TGB|20260128|10:27:40.385250|S|24|8.08|0|24
A|TGB|20260128|10:30:36.712304|S|12|8.09|0|12
A|TGB|20260128|10:36:45.925020|S|100|8.12|0|100
A|TGB|20260128|10:37:19.174671|S|100|8.12|0|100
A|TGB|20260128|10:38:41.806856|S|100|8.18|0|100
A|TGB|20260128|10:40:52.055358|S|2324|8.2|0|2324
A|TGB|20260128|10:41:34.819387|S|100|8.22|0|100
A|TGB|20260128|10:45:24.536862|S|186|8.2|0|186
A|TGB|20260128|10:45:24.928420|S|153|8.2|0|153
A|TGB|20260128|10:45:25.258456|S|78|8.2|0|78
A|TGB|20260128|10:45:25.293402|S|3943|8.2|0|3943
A|TGB|20260128|10:45:25.293428|S|4123|8.2|0|4123
A|TGB|20260128|10:45:25.293429|S|761|8.2|0|761
A|TGB|20260128|10:48:08.589340|S|100|8.2|0|100
A|TGB|20260128|10:48:10.047640|S|18|8.21|0|18
A|TGB|20260128|10:50:18.484531|S|100|8.22|0|100
A|TGB|20260128|10:50:18.484731|S|100|8.22|0|100
A|TGB|20260128|10:51:13.115672|S|500|8.19|0|500
A|TGB|20260128|10:51:13.115672|S|100|8.19|0|100
A|TGB|20260128|10:56:35.363138|S|100|8.19|0|100
A|TGB|20260128|10:57:58.084552|S|13|8.19|0|13
A|TGB|20260128|10:58:45.637488|S|100|8.17|0|100
A|TGB|20260128|10:59:37.770083|S|100|8.14|0|100
A|TGB|20260128|11:00:02.312277|S|3|8.12|0|3
A|TGB|20260128|11:00:51.130461|S|251|8.125|0|251
A|TGB|20260128|11:01:04.518699|S|18|8.14|0|18
A|TGB|20260128|11:02:03.158802|S|177|8.15|0|177
A|TGB|20260128|11:08:16.460898|S|100|8.18|0|100
A|TGB|20260128|11:09:14.789616|S|100|8.19|0|100
A|TGB|20260128|11:11:50.807486|S|66|8.2|0|66
A|TGB|20260128|11:15:51.177545|S|100|8.205|0|100
A|TGB|20260128|11:15:51.178319|S|100|8.205|0|100
A|TGB|20260128|11:15:56.253583|S|100|8.21|0|100
A|TGB|20260128|11:16:00.989864|S|100|8.22|0|100
A|TGB|20260128|11:17:59.697714|S|100|8.21|0|100
A|TGB|20260128|11:18:09.055254|S|1|8.22|0|1
A|TGB|20260128|11:18:48.538709|S|36|8.21|0|36
A|TGB|20260128|11:24:09.069180|S|36|8.21|0|36
A|TGB|20260128|11:27:36.243395|S|100|8.2|0|100
A|TGB|20260128|11:31:07.596817|S|6|8.2|0|6
A|TGB|20260128|11:33:34.983138|S|100|8.18|0|100
A|TGB|20260128|11:35:45.499983|S|86|8.19|0|86
A|TGB|20260128|11:35:45.509243|S|18|8.19|0|18
A|TGB|20260128|11:43:36.591088|S|100|8.17|0|100
A|TGB|20260128|11:47:39.280584|S|100|8.175|0|100
A|TGB|20260128|11:48:39.033223|S|2|8.19|0|2
A|TGB|20260128|11:49:48.733161|S|100|8.18|0|100
A|TGB|20260128|11:53:39.897230|S|18|8.2|0|18
A|TGB|20260128|11:53:39.897230|S|12|8.2|0|12
A|TGB|20260128|11:53:42.455131|S|90|8.19|0|90
A|TGB|20260128|11:53:42.456020|S|10|8.19|0|10
A|TGB|20260128|11:53:42.456021|S|229|8.19|0|229
A|TGB|20260128|11:53:42.456284|S|100|8.19|0|100
A|TGB|20260128|11:53:42.456602|S|100|8.19|0|100
A|TGB|20260128|11:54:56.929691|S|200|8.18|0|200
A|TGB|20260128|11:54:56.930023|S|341|8.18|0|341
A|TGB|20260128|11:54:56.930023|S|55|8.18|0|55
A|TGB|20260128|11:56:24.338498|S|99|8.19|0|99
A|TGB|20260128|11:56:24.358441|S|93|8.19|0|93
A|TGB|20260128|11:56:24.384659|S|8|8.19|0|8
A|TGB|20260128|12:01:40.695042|S|100|8.22|0|100
A|TGB|20260128|12:02:11.328947|S|400|8.23|0|400
A|TGB|20260128|12:02:11.328947|S|400|8.23|0|400
A|TGB|20260128|12:02:49.289297|S|90|8.24|0|90
A|TGB|20260128|12:04:19.879659|S|100|8.25|0|100
A|TGB|20260128|12:05:00.133391|S|45|8.24|0|45
A|TGB|20260128|12:05:00.133392|S|100|8.24|0|100
A|TGB|20260128|12:09:16.354468|S|5|8.2|0|5
A|TGB|20260128|12:09:16.354504|S|415|8.2|0|415
A|TGB|20260128|12:09:40.390007|S|18|8.21|0|18
A|TGB|20260128|12:09:47.352206|S|100|8.215|0|100
A|TGB|20260128|12:09:47.353195|S|12|8.22|0|12
A|TGB|20260128|12:09:47.353196|S|700|8.22|0|700
A|TGB|20260128|12:11:46.979932|S|100|8.22|0|100
A|TGB|20260128|12:14:55.602785|S|200|8.215|0|200
A|TGB|20260128|12:14:55.603907|S|100|8.22|0|100
A|TGB|20260128|12:15:26.370769|S|100|8.225|0|100
A|TGB|20260128|12:23:28.466833|S|12|8.23|0|12
A|TGB|20260128|12:33:26.899853|S|36|8.22|0|36
A|TGB|20260128|12:33:26.899854|S|34|8.22|0|34
A|TGB|20260128|12:39:31.374867|S|3|8.21|0|3
A|TGB|20260128|12:39:31.374867|S|37|8.21|0|37
A|TGB|20260128|12:39:31.374907|S|200|8.21|0|200
A|TGB|20260128|12:39:31.374907|S|63|8.21|0|63
A|TGB|20260128|12:40:37.529252|S|44|8.2|0|44
A|TGB|20260128|12:40:37.599563|S|46|8.2|0|46
A|TGB|20260128|12:46:39.859412|S|100|8.2|0|100
A|TGB|20260128|12:46:51.308685|S|500|8.2|0|500
A|TGB|20260128|12:46:51.308686|S|100|8.2|0|100
A|TGB|20260128|12:46:51.308731|S|397|8.2|0|397
A|TGB|20260128|12:48:15.783161|S|18|8.21|0|18
A|TGB|20260128|12:48:15.783161|S|9|8.21|0|9
A|TGB|20260128|12:51:15.506924|S|200|8.22|0|200
A|TGB|20260128|12:51:29.048707|S|18|8.23|0|18
A|TGB|20260128|12:52:06.783024|S|100|8.24|0|100
A|TGB|20260128|12:52:09.047989|S|2417|8.24|0|2417
A|TGB|20260128|12:52:09.048003|S|782|8.24|0|782
A|TGB|20260128|12:58:48.646062|S|400|8.24|0|400
A|TGB|20260128|13:00:26.636250|S|100|8.18|0|100
A|TGB|20260128|13:00:47.982090|S|100|8.19|0|100
A|TGB|20260128|13:02:42.982928|S|1100|8.17|0|1100
A|TGB|20260128|13:04:33.537702|S|100|8.16|0|100
A|TGB|20260128|13:04:33.537702|S|100|8.16|0|100
A|TGB|20260128|13:04:33.537703|S|100|8.16|0|100
A|TGB|20260128|13:04:33.555740|S|14|8.15|0|14
A|TGB|20260128|13:06:17.737834|S|43|8.16|0|43
A|TGB|20260128|13:06:52.876018|S|100|8.17|0|100
A|TGB|20260128|13:07:01.566752|S|100|8.17|0|100
A|TGB|20260128|13:15:36.048672|S|30|8.17|0|30
A|TGB|20260128|13:18:34.896678|S|100|8.18|0|100
A|TGB|20260128|13:19:35.427106|S|134|8.16|0|134
A|TGB|20260128|13:19:50.482601|S|200|8.16|0|200
A|TGB|20260128|13:21:24.153766|S|100|8.17|0|100
A|TGB|20260128|13:21:33.866346|S|96|8.17|0|96
A|TGB|20260128|13:25:09.547026|S|12|8.16|0|12
A|TGB|20260128|13:29:05.366895|S|100|8.15|0|100
A|TGB|20260128|13:30:02.798621|S|100|8.15|0|100
A|TGB|20260128|13:30:09.109215|S|5|8.14|0|5
A|TGB|20260128|13:30:09.109215|S|100|8.14|0|100
A|TGB|20260128|13:30:27.719652|S|650|8.12|0|650
A|TGB|20260128|13:30:27.719652|S|100|8.12|0|100
A|TGB|20260128|13:32:24.271091|S|251|8.115|0|251
A|TGB|20260128|13:32:24.271091|S|270|8.115|0|270
A|TGB|20260128|13:32:24.271389|S|100|8.12|0|100
A|TGB|20260128|13:32:24.271390|S|18|8.12|0|18
A|TGB|20260128|13:33:48.918601|S|18|8.14|0|18
A|TGB|20260128|13:36:58.493953|S|100|8.12|0|100
A|TGB|20260128|13:38:48.699499|S|100|8.09|0|100
A|TGB|20260128|13:38:48.699500|S|100|8.09|0|100
A|TGB|20260128|13:38:48.699500|S|100|8.09|0|100
A|TGB|20260128|13:38:59.177544|S|1500|8.08|0|1500
A|TGB|20260128|13:41:36.100579|S|100|8.1|0|100
A|TGB|20260128|13:41:36.100580|S|18|8.1|0|18
A|TGB|20260128|13:41:52.308323|S|100|8.09|0|100
A|TGB|20260128|13:51:23.518263|S|100|8.1|0|100
A|TGB|20260128|13:51:23.518263|S|400|8.1|0|400
A|TGB|20260128|13:53:03.068322|S|200|8.06|0|200
A|TGB|20260128|13:53:09.434513|S|3|8.05|0|3
A|TGB|20260128|13:53:09.434513|S|5|8.05|0|5
A|TGB|20260128|13:53:09.434513|S|110|8.05|0|110
A|TGB|20260128|13:53:09.434514|S|600|8.05|0|600
A|TGB|20260128|13:53:09.434514|S|100|8.05|0|100
A|TGB|20260128|13:53:35.251955|S|93|8.045|0|93
A|TGB|20260128|13:55:14.598543|S|100|8.08|0|100
A|TGB|20260128|13:55:34.640865|S|100|8.08|0|100
A|TGB|20260128|13:58:43.643242|S|100|8.11|0|100
A|TGB|20260128|14:01:26.696108|S|100|8.09|0|100
A|TGB|20260128|14:01:31.680658|S|100|8.08|0|100
A|TGB|20260128|14:01:31.680658|S|500|8.08|0|500
A|TGB|20260128|14:01:31.680658|S|100|8.08|0|100
A|TGB|20260128|14:01:53.231150|S|200|8.07|0|200
A|TGB|20260128|14:04:07.823775|S|100|8.06|0|100
A|TGB|20260128|14:05:49.076573|S|574|8.06|0|574
A|TGB|20260128|14:06:21.518417|S|100|8.05|0|100
A|TGB|20260128|14:06:21.518417|S|100|8.05|0|100
A|TGB|20260128|14:06:30.754658|S|67|8.05|0|67
A|TGB|20260128|14:06:59.712697|S|100|8.06|0|100
A|TGB|20260128|14:06:59.713255|S|26|8.07|0|26
A|TGB|20260128|14:06:59.713274|S|74|8.07|0|74
A|TGB|20260128|14:07:30.894708|S|115|8.06|0|115
A|TGB|20260128|14:08:26.104509|S|100|8.09|0|100
A|TGB|20260128|14:08:26.104510|S|100|8.09|0|100
A|TGB|20260128|14:09:37.290599|S|2300|8.1|0|2300
A|TGB|20260128|14:10:32.834379|S|100|8.12|0|100
A|TGB|20260128|14:11:34.759339|S|500|8.13|0|500
A|TGB|20260128|14:12:19.001136|S|100|8.15|0|100
A|TGB|20260128|14:13:05.377434|S|100|8.15|0|100
A|TGB|20260128|14:13:05.377434|S|100|8.15|0|100
A|TGB|20260128|14:13:05.377456|S|100|8.15|0|100
A|TGB|20260128|14:13:42.506307|S|100|8.16|0|100
A|TGB|20260128|14:15:13.312163|S|33|8.17|0|33
A|TGB|20260128|14:16:28.047625|S|100|8.165|0|100
A|TGB|20260128|14:19:12.442431|S|100|8.17|0|100
A|TGB|20260128|14:19:50.339548|S|100|8.17|0|100
A|TGB|20260128|14:19:50.339548|S|6|8.17|0|6
A|TGB|20260128|14:20:44.971402|S|30|8.16|0|30
A|TGB|20260128|14:21:43.262053|S|400|8.16|0|400
A|TGB|20260128|14:22:33.874080|S|17|8.14|0|17
A|TGB|20260128|14:22:33.874229|S|183|8.14|0|183
A|TGB|20260128|14:22:33.874229|S|17|8.14|0|17
A|TGB|20260128|14:24:18.465508|S|100|8.15|0|100
A|TGB|20260128|14:24:50.404904|S|100|8.15|0|100
A|TGB|20260128|14:24:50.404904|S|100|8.15|0|100
A|TGB|20260128|14:24:50.404904|S|500|8.15|0|500
A|TGB|20260128|14:28:37.247248|S|18|8.16|0|18
A|TGB|20260128|14:28:37.247249|S|300|8.16|0|300
A|TGB|20260128|14:29:01.924248|S|30|8.17|0|30
A|TGB|20260128|14:29:33.196072|S|600|8.12|0|600
A|TGB|20260128|14:29:33.196072|S|100|8.12|0|100
A|TGB|20260128|14:29:35.486012|S|30|8.11|0|30
A|TGB|20260128|14:29:35.598849|S|30|8.115|0|30
A|TGB|20260128|14:29:36.518385|S|200|8.12|0|200
A|TGB|20260128|14:29:44.893277|S|200|8.12|0|200
A|TGB|20260128|14:29:44.893316|S|900|8.12|0|900
A|TGB|20260128|14:29:48.525440|S|200|8.085|0|200
A|TGB|20260128|14:30:01.787561|S|100|8.07|0|100
A|TGB|20260128|14:30:10.624461|S|100|8.03|0|100
A|TGB|20260128|14:30:15.756791|S|200|8.02|0|200
A|TGB|20260128|14:30:15.776607|S|20|8.01|0|20
A|TGB|20260128|14:30:15.776607|S|1|8.01|0|1
A|TGB|20260128|14:30:15.776608|S|100|8.01|0|100
A|TGB|20260128|14:30:18.107047|S|100|8.02|0|100
A|TGB|20260128|14:30:30.526868|S|200|8.02|0|200
A|TGB|20260128|14:30:30.526891|S|400|8.02|0|400
A|TGB|20260128|14:30:48.146179|S|235|7.995|0|235
A|TGB|20260128|14:30:49.764985|S|100|8|0|100
A|TGB|20260128|14:30:57.392525|S|100|8.02|0|100
A|TGB|20260128|14:30:58.962335|S|100|8.05|0|100
A|TGB|20260128|14:30:58.962335|S|100|8.05|0|100
A|TGB|20260128|14:31:06.392677|S|100|8.08|0|100
A|TGB|20260128|14:31:19.068410|S|200|8.08|0|200
A|TGB|20260128|14:31:38.083305|S|200|8.07|0|200
A|TGB|20260128|14:31:46.034014|S|100|8.03|0|100
A|TGB|20260128|14:32:10.471697|S|200|7.99|0|200
A|TGB|20260128|14:32:15.985055|S|7220|7.99|0|7220
A|TGB|20260128|14:32:15.985082|S|10629|7.99|0|10629
A|TGB|20260128|14:32:15.985082|S|3610|7.99|0|3610
A|TGB|20260128|14:32:15.985083|S|3610|7.99|0|3610
A|TGB|20260128|14:32:16.079962|S|3|7.98|0|3
A|TGB|20260128|14:32:16.079962|S|100|7.98|0|100
A|TGB|20260128|14:32:16.079962|S|100|7.98|0|100
A|TGB|20260128|14:32:17.575223|S|92|7.97|0|92
A|TGB|20260128|14:32:17.576050|S|100|7.97|0|100
A|TGB|20260128|14:32:17.576050|S|8|7.97|0|8
A|TGB|20260128|14:32:25.359367|S|100|7.99|0|100
A|TGB|20260128|14:32:40.406838|S|100|8.02|0|100
A|TGB|20260128|14:32:40.406839|S|30|8.02|0|30
A|TGB|20260128|14:32:58.855756|S|6|8.05|0|6
A|TGB|20260128|14:32:58.855824|S|94|8.05|0|94
A|TGB|20260128|14:33:54.985492|S|100|8.05|0|100
A|TGB|20260128|14:34:01.314746|S|100|8.08|0|100
A|TGB|20260128|14:34:12.425693|S|100|8.08|0|100
A|TGB|20260128|14:34:12.807043|S|100|8.06|0|100
A|TGB|20260128|14:34:13.968335|S|300|8.04|0|300
A|TGB|20260128|14:34:35.216086|S|100|8.07|0|100
A|TGB|20260128|14:35:04.299369|S|100|8.1|0|100
A|TGB|20260128|14:35:40.614276|S|200|8.1|0|200
A|TGB|20260128|14:37:13.326593|S|100|8.12|0|100
A|TGB|20260128|14:38:48.894712|S|100|8.15|0|100
A|TGB|20260128|14:39:59.572197|S|100|8.16|0|100
A|TGB|20260128|14:39:59.572197|S|100|8.16|0|100
A|TGB|20260128|14:39:59.572197|S|100|8.16|0|100
A|TGB|20260128|14:41:04.958824|S|100|8.17|0|100
A|TGB|20260128|14:41:04.963856|S|100|8.17|0|100
A|TGB|20260128|14:41:37.329950|S|100|8.16|0|100
A|TGB|20260128|14:41:37.329950|S|100|8.16|0|100
A|TGB|20260128|14:46:07.803530|S|200|8.17|0|200
A|TGB|20260128|14:46:07.803530|S|100|8.17|0|100
A|TGB|20260128|14:46:07.803530|S|200|8.17|0|200
A|TGB|20260128|14:46:32.062774|S|100|8.17|0|100
A|TGB|20260128|14:48:57.822749|S|100|8.21|0|100
A|TGB|20260128|14:48:57.822749|S|300|8.21|0|300
A|TGB|20260128|14:48:57.822749|S|200|8.21|0|200
A|TGB|20260128|14:48:57.822750|S|100|8.21|0|100
A|TGB|20260128|14:49:37.583362|S|200|8.21|0|200
A|TGB|20260128|14:51:40.031494|S|100|8.2|0|100
A|TGB|20260128|14:51:40.031494|S|800|8.2|0|800
A|TGB|20260128|14:52:17.378145|S|1000|8.22|0|1000
A|TGB|20260128|14:52:17.378145|S|400|8.22|0|400
A|TGB|20260128|14:53:45.183895|S|100|8.23|0|100
A|TGB|20260128|14:55:26.174739|S|22|8.21|0|22
A|TGB|20260128|14:55:26.174740|S|100|8.21|0|100
A|TGB|20260128|14:59:31.614927|S|100|8.2|0|100
A|TGB|20260128|14:59:32.236585|S|100|8.18|0|100
A|TGB|20260128|14:59:32.236585|S|100|8.18|0|100
A|TGB|20260128|14:59:32.236586|S|100|8.18|0|100
A|TGB|20260128|15:01:02.741718|S|100|8.14|0|100
A|TGB|20260128|15:07:32.775533|S|100|8.17|0|100
A|TGB|20260128|15:13:05.044243|S|126|8.185|0|126
A|TGB|20260128|15:13:05.044446|S|2|8.19|0|2
A|TGB|20260128|15:13:05.044500|S|16|8.19|0|16
A|TGB|20260128|15:13:05.044500|S|100|8.19|0|100
A|TGB|20260128|15:13:12.628213|S|100|8.19|0|100
A|TGB|20260128|15:14:47.585937|S|250|8.2|0|250
A|TGB|20260128|15:15:21.743412|S|100|8.19|0|100
A|TGB|20260128|15:16:13.656575|S|200|8.19|0|200
A|TGB|20260128|15:17:34.654937|S|100|8.2|0|100
A|TGB|20260128|15:19:45.742683|S|100|8.19|0|100
A|TGB|20260128|15:22:56.478623|S|100|8.2|0|100
A|TGB|20260128|15:22:56.536356|S|100|8.2|0|100
A|TGB|20260128|15:23:29.423275|S|100|8.21|0|100
A|TGB|20260128|15:25:35.217707|S|8|8.22|0|8
A|TGB|20260128|15:25:35.228268|S|92|8.22|0|92
A|TGB|20260128|15:26:11.266462|S|100|8.22|0|100
A|TGB|20260128|15:26:11.266463|S|100|8.22|0|100
A|TGB|20260128|15:30:23.768138|S|400|8.21|0|400
A|TGB|20260128|15:30:24.002418|S|100|8.21|0|100
A|TGB|20260128|15:33:26.283698|S|100|8.21|0|100
A|TGB|20260128|15:33:26.283730|S|100|8.21|0|100
A|TGB|20260128|15:34:23.006243|S|32|8.21|0|32
A|TGB|20260128|15:36:13.546716|S|300|8.21|0|300
A|TGB|20260128|15:36:13.546920|S|100|8.21|0|100
A|TGB|20260128|15:38:33.047623|S|200|8.21|0|200
A|TGB|20260128|15:38:34.831434|S|200|8.21|0|200
A|TGB|20260128|15:39:12.914991|S|200|8.22|0|200
A|TGB|20260128|15:40:02.525181|S|84|8.24|0|84
A|TGB|20260128|15:41:11.248482|S|18|8.24|0|18
A|TGB|20260128|15:41:11.248507|S|182|8.24|0|182
A|TGB|20260128|15:42:30.635702|S|21|8.22|0|21
A|TGB|20260128|15:42:45.056141|S|400|8.22|0|400
A|TGB|20260128|15:44:33.919314|S|100|8.22|0|100
A|TGB|20260128|15:45:48.127351|S|200|8.22|0|200
A|TGB|20260128|15:49:29.592149|S|100|8.23|0|100
A|TGB|20260128|15:49:59.100069|S|266|8.205|0|266
A|TGB|20260128|15:49:59.100069|S|434|8.205|0|434
A|TGB|20260128|15:55:17.300612|S|100|8.25|0|100
A|TGB|20260128|15:55:19.990662|S|100|8.255|0|100
A|TGB|20260128|15:56:36.353581|S|24|8.27|0|24
A|TGB|20260128|15:56:36.581051|S|82|8.27|0|82
A|TGB|20260128|15:56:36.587932|S|18|8.27|0|18
A|TGB|20260128|15:56:38.805904|S|876|8.27|0|876
A|TGB|20260128|15:56:40.364062|S|100|8.27|0|100
A|TGB|20260128|15:56:40.364085|S|100|8.27|0|100
A|TGB|20260128|15:56:40.364085|S|100|8.27|0|100
A|TGB|20260128|15:57:13.276361|S|100|8.28|0|100
A|TGB|20260128|15:57:19.445535|S|100|8.28|0|100
A|TGB|20260128|15:57:19.445536|S|100|8.28|0|100
A|TGB|20260128|15:57:19.445536|S|200|8.28|0|200
A|TGB|20260128|15:57:19.445547|S|100|8.28|0|100
A|TGB|20260128|15:57:19.445657|S|100|8.28|0|100
A|TGB|20260128|15:57:34.681552|S|100|8.28|0|100
A|TGB|20260128|15:58:32.086785|S|100|8.275|0|100
A|TGB|20260128|15:59:42.994265|S|100|8.28|0|100
A|TGB|20260128|15:59:47.994252|S|100|8.275|0|100
A|TGB|20260128|16:00:00.118344|S|146783|8.25|103650|102807
A|TGEN|20260128|09:30:00.153915|S|544|4.26|74310|528
A|TGEN|20260128|09:35:20.582919|S|63|4.32|0|63
A|TGEN|20260128|09:36:44.996773|S|3|4.28|0|3
A|TGEN|20260128|09:57:33.446929|S|5|4.23|0|5
A|TGEN|20260128|09:57:39.021079|S|3|4.23|0|3
A|TGEN|20260128|09:57:42.264504|S|5|4.23|0|5
A|TGEN|20260128|09:57:44.403385|S|7|4.23|0|7
A|TGEN|20260128|09:57:45.297224|S|3|4.23|0|3
A|TGEN|20260128|09:57:51.302508|S|6|4.23|0|6
A|TGEN|20260128|09:57:54.175203|S|4|4.23|0|4
A|TGEN|20260128|09:58:16.663922|S|41|4.23|0|41
A|TGEN|20260128|09:58:47.534751|S|100|4.23|0|100
A|TGEN|20260128|09:58:47.534751|S|100|4.24|0|100
A|TGEN|20260128|09:58:47.534752|S|100|4.24|0|100
A|TGEN|20260128|09:58:47.535022|S|100|4.24|0|100
A|TGEN|20260128|09:58:47.535022|S|22|4.24|0|22
A|TGEN|20260128|09:59:19.426703|S|11|4.17|0|11
A|TGEN|20260128|09:59:31.319702|S|12|4.16|0|12
A|TGEN|20260128|10:04:38.939377|S|100|4.13|0|100
A|TGEN|20260128|10:13:52.980301|S|100|4.13|0|100
A|TGEN|20260128|10:15:00.285104|S|98|4.04|0|98
A|TGEN|20260128|10:15:00.285122|S|2|4.04|0|2
A|TGEN|20260128|10:15:07.580592|S|100|4.05|0|100
A|TGEN|20260128|10:17:18.088987|S|22|4.1|0|22
A|TGEN|20260128|10:22:06.721337|S|31|4.1|0|31
A|TGEN|20260128|10:24:02.331573|S|100|4.11|0|100
A|TGEN|20260128|10:24:46.269756|S|12|4.11|0|12
A|TGEN|20260128|10:28:01.446815|S|5|4.11|0|5
A|TGEN|20260128|10:31:20.885291|S|100|4.11|0|100
A|TGEN|20260128|10:34:45.297226|S|100|4.11|0|100
A|TGEN|20260128|10:51:45.066769|S|100|4.11|0|100
A|TGEN|20260128|10:52:24.341875|S|100|4.12|0|100
A|TGEN|20260128|11:06:53.827892|S|18|4.12|0|18
A|TGEN|20260128|11:06:53.827892|S|17|4.12|0|17
A|TGEN|20260128|11:19:42.377093|S|4|4.07|0|4
A|TGEN|20260128|11:19:43.392569|S|15|4.07|0|15
A|TGEN|20260128|11:19:53.683563|S|4|4.07|0|4
A|TGEN|20260128|11:20:04.512317|S|18|4.07|0|18
A|TGEN|20260128|11:20:11.655868|S|15|4.07|0|15
A|TGEN|20260128|11:23:16.824653|S|100|4.02|0|100
A|TGEN|20260128|11:24:39.596443|S|100|4.05|0|100
A|TGEN|20260128|11:27:42.081410|S|100|4.03|0|100
A|TGEN|20260128|11:27:42.081410|S|100|4.03|0|100
A|TGEN|20260128|11:27:42.081410|S|100|4.03|0|100
A|TGEN|20260128|11:27:42.081411|S|89|4.03|0|89
A|TGEN|20260128|11:30:21.606924|S|11|4.03|0|11
A|TGEN|20260128|11:30:21.606925|S|200|4.01|0|200
A|TGEN|20260128|11:30:21.606925|S|100|4.01|0|100
A|TGEN|20260128|11:30:21.608565|S|100|4.01|0|100
A|TGEN|20260128|11:30:22.859041|S|100|4.01|0|100
A|TGEN|20260128|11:30:23.326675|S|100|4.01|0|100
A|TGEN|20260128|11:32:00.491774|S|200|4|0|200
A|TGEN|20260128|11:32:00.491774|S|250|4|0|250
A|TGEN|20260128|11:32:00.491775|S|40|4|0|40
A|TGEN|20260128|11:32:00.491775|S|3394|4|0|3394
A|TGEN|20260128|11:32:00.491775|S|25|4|0|25
A|TGEN|20260128|11:32:00.491777|S|91|4|0|91
A|TGEN|20260128|11:32:00.503594|S|3194|4|0|3194
A|TGEN|20260128|11:32:00.503796|S|3394|4|0|3394
A|TGEN|20260128|11:32:00.504863|S|100|4|0|100
A|TGEN|20260128|11:39:04.108636|S|100|3.99|0|100
A|TGEN|20260128|11:43:43.419048|S|100|3.99|0|100
A|TGEN|20260128|11:43:43.419048|S|24|3.99|0|24
A|TGEN|20260128|11:43:43.419067|S|124|3.99|0|124
A|TGEN|20260128|11:43:43.419068|S|52|3.99|0|52
A|TGEN|20260128|11:47:57.362419|S|100|4|0|100
A|TGEN|20260128|11:48:02.356291|S|35|4|0|35
A|TGEN|20260128|11:49:31.743909|S|100|4|0|100
A|TGEN|20260128|11:58:09.149413|S|38|4.02|0|38
A|TGEN|20260128|11:58:09.149581|S|62|4.02|0|62
A|TGEN|20260128|11:58:09.149582|S|100|4.02|0|100
A|TGEN|20260128|12:10:15.645967|S|40|4.01|0|40
A|TGEN|20260128|12:10:35.308213|S|5|4.02|0|5
A|TGEN|20260128|12:27:12.996095|S|77|4.03|0|77
A|TGEN|20260128|12:37:08.516356|S|100|4.03|0|100
A|TGEN|20260128|12:37:23.513213|S|100|4.03|0|100
A|TGEN|20260128|12:38:08.683065|S|5|4.04|0|5
A|TGEN|20260128|12:43:59.473242|S|5|4.06|0|5
A|TGEN|20260128|12:45:08.978522|S|11|4.07|0|11
A|TGEN|20260128|12:47:09.013282|S|1|4.07|0|1
A|TGEN|20260128|12:53:18.268342|S|100|4.08|0|100
A|TGEN|20260128|12:54:11.045356|S|1|4.09|0|1
A|TGEN|20260128|12:54:11.045356|S|1|4.09|0|1
A|TGEN|20260128|12:55:21.977849|S|1|4.1|0|1
A|TGEN|20260128|13:00:20.447480|S|35|4.1|0|35
A|TGEN|20260128|13:00:20.447499|S|65|4.1|0|65
A|TGEN|20260128|13:00:48.537367|S|1|4.11|0|1
A|TGEN|20260128|13:02:15.827831|S|1|4.12|0|1
A|TGEN|20260128|13:11:02.945703|S|11|4.12|0|11
A|TGEN|20260128|13:11:02.945703|S|99|4.12|0|99
A|TGEN|20260128|13:15:02.594306|S|13|4.14|0|13
A|TGEN|20260128|13:15:02.594361|S|87|4.14|0|87
A|TGEN|20260128|13:17:29.647094|S|3|4.15|0|3
A|TGEN|20260128|13:21:04.797575|S|97|4.15|0|97
A|TGEN|20260128|13:36:30.134293|S|100|4.17|0|100
A|TGEN|20260128|13:37:06.581946|S|100|4.18|0|100
A|TGEN|20260128|13:37:06.581947|S|60|4.18|0|60
A|TGEN|20260128|13:53:06.746608|S|3|4.14|0|3
A|TGEN|20260128|14:18:48.810720|S|2|4.14|0|2
A|TGEN|20260128|14:24:18.585261|S|3|4.14|0|3
A|TGEN|20260128|14:24:18.585261|S|100|4.14|0|100
A|TGEN|20260128|14:24:18.585262|S|11|4.14|0|11
A|TGEN|20260128|14:31:13.679550|S|100|4.13|0|100
A|TGEN|20260128|14:35:24.192949|S|100|4.13|0|100
A|TGEN|20260128|15:16:34.205597|S|100|4.14|0|100
A|TGEN|20260128|15:20:13.686761|S|100|4.15|0|100
A|TGEN|20260128|15:40:13.570139|S|100|4.18|0|100
A|TGEN|20260128|15:47:38.813892|S|8|4.15|0|8
A|TGEN|20260128|15:47:43.242589|S|1|4.15|0|1
A|TGEN|20260128|15:47:47.084223|S|1|4.15|0|1
A|TGEN|20260128|15:47:51.262768|S|2|4.15|0|2
A|TGEN|20260128|15:47:53.683608|S|1|4.15|0|1
A|TGEN|20260128|15:48:05.220017|S|1|4.15|0|1
A|TGEN|20260128|15:48:09.347039|S|1|4.15|0|1
A|TGEN|20260128|15:48:15.313434|S|1|4.15|0|1
A|TGEN|20260128|15:48:21.095193|S|1|4.15|0|1
A|TGEN|20260128|15:48:29.832998|S|1|4.15|0|1
A|TGEN|20260128|15:48:33.365986|S|1|4.15|0|1
A|TGEN|20260128|15:48:42.187862|S|1|4.15|0|1
A|TGEN|20260128|15:48:48.730355|S|1|4.15|0|1
A|TGEN|20260128|15:48:52.164879|S|32|4.15|0|32
A|TGEN|20260128|15:48:52.164879|S|10|4.15|0|10
A|TGEN|20260128|15:48:52.164880|S|32|4.15|0|32
A|TGEN|20260128|15:48:52.164880|S|4|4.14|0|4
A|TGEN|20260128|15:48:52.164880|S|21|4.15|0|21
A|TGEN|20260128|15:48:52.164882|S|32|4.14|0|32
A|TGEN|20260128|15:48:52.164882|S|100|4.14|0|100
A|TGEN|20260128|15:48:59.675705|S|68|4.14|0|68
A|TGEN|20260128|15:48:59.675706|S|42|4.14|0|42
A|TGEN|20260128|15:55:26.564352|S|2|4.12|0|2
A|TGEN|20260128|15:56:13.366695|S|7|4.13|0|7
A|TGEN|20260128|15:56:42.071580|S|26|4.14|0|26
A|TGEN|20260128|15:56:42.071580|S|16|4.14|0|16
A|TGEN|20260128|15:56:44.679186|S|5|4.14|0|5
A|TGEN|20260128|15:56:44.743723|S|55|4.14|0|55
A|TGEN|20260128|15:56:46.365786|S|19|4.14|0|19
A|TGEN|20260128|15:56:46.366283|S|5|4.14|0|5
A|TGEN|20260128|15:57:43.501996|S|1052|4.15|0|1052
A|TGEN|20260128|15:58:18.444708|S|94|4.15|0|94
A|TGEN|20260128|15:58:18.448733|S|100|4.15|0|100
A|TGEN|20260128|15:58:29.975727|S|6|4.145|0|6
A|TGEN|20260128|15:58:42.565046|S|100|4.15|0|100
A|TGEN|20260128|15:58:49.624730|S|75|4.15|0|75
A|TGEN|20260128|15:58:53.653925|S|22|4.15|0|22
A|TGEN|20260128|15:58:55.999925|S|127|4.15|0|127
A|TGEN|20260128|15:59:41.008315|S|27|4.16|0|27
A|TGEN|20260128|15:59:50.493437|S|12|4.13|0|12
A|TGEN|20260128|15:59:53.474145|S|18|4.13|0|18
A|TGEN|20260128|15:59:53.565879|S|4|4.15|0|4
A|TGEN|20260128|15:59:54.675954|S|2|4.13|0|2
A|TGEN|20260128|15:59:54.838306|S|4|4.13|0|4
A|TGEN|20260128|16:00:00.110287|S|4751|4.13|101951|3998
A|TGLR|20260128|14:00:36.190316|S|11|37.76|0|11
A|TGLR|20260128|14:30:51.245312|S|98|37.77|0|98
A|TGLS|20260128|09:56:37.486924|S|100|49.25|0|100
A|TGLS|20260128|09:56:37.491485|S|100|49.25|0|100
A|TGLS|20260128|14:37:14.189518|S|30|49.67|0|30
A|TGLS|20260128|14:37:14.189528|S|30|49.67|0|30
A|TGLS|20260128|14:37:14.189538|S|28|49.67|0|28
A|TGLS|20260128|15:38:40.072458|S|58|49.07|0|58
A|TGNA|20260128|13:17:48.454893|S|88|18.9|0|88
A|TGNA|20260128|13:18:05.517400|S|176|18.9|0|176
A|TGNA|20260128|13:18:31.223212|S|1|18.9|0|1
A|TGNA|20260128|15:46:12.956438|S|95|18.85|0|95
A|TGT|20260128|09:36:37.226474|S|20|103.77|0|20
A|TGT|20260128|09:38:04.956118|S|100|103.405|0|100
A|TGT|20260128|09:38:34.337628|S|3|103.15|0|3
A|TGT|20260128|09:38:34.337629|S|97|103.15|0|97
A|TGT|20260128|09:38:46.463898|S|100|103.19|0|100
A|TGT|20260128|09:58:55.131910|S|100|102.565|0|100
A|TGT|20260128|14:29:33.745237|S|5|101.85|0|5
A|TGT|20260128|14:29:33.745259|S|5|101.85|0|5
A|TGT|20260128|15:00:40.063453|S|100|101.085|0|100
A|TGT|20260128|15:21:24.478268|S|50|101.3|0|50
A|TGT|20260128|15:41:36.466145|S|70|101.79|0|70
A|TGT|20260128|15:51:57.889508|S|100|101.87|0|100
A|TGT|20260128|15:54:56.746345|S|1|101.81|0|1
A|TGT|20260128|15:56:30.951126|S|8|101.87|0|8
A|TGT|20260128|15:58:03.684925|S|10|101.76|0|10
A|TGTX|20260128|12:50:25.583484|S|140|30.43|0|140
A|TGTX|20260128|15:53:50.657003|S|100|30.32|0|100
A|TGTX|20260128|15:55:00.516836|S|200|30.29|0|200
A|TGTX|20260128|15:55:00.516860|S|200|30.29|0|200
A|TGTX|20260128|15:55:00.516861|S|157|30.29|0|157
A|TGTX|20260128|15:58:11.072500|S|1|30.35|0|1
A|TH|20260128|12:57:09.688991|S|45|6.86|0|45
A|TH|20260128|14:48:28.759897|S|10|6.78|0|10
A|THAR|20260128|10:05:26.675792|S|100|3.91|0|100
A|THAR|20260128|10:05:26.677676|S|200|3.92|0|200
A|THAR|20260128|14:25:32.024559|S|240|4.02|0|240
A|THAR|20260128|14:25:32.024560|S|34|4.02|0|34
A|THAR|20260128|14:25:32.025127|S|86|4.015|0|86
A|THAR|20260128|14:51:58.906790|S|100|4.15|0|100
A|THAR|20260128|15:51:39.881273|S|190|4.13|0|190
A|THAR|20260128|15:59:01.745031|S|100|4.04|0|100
A|THC|20260128|10:18:20.957251|S|2|187.32|0|2
A|THC|20260128|13:26:41.086887|S|97|188.67|0|97
A|THC|20260128|13:26:43.716512|S|15|188.67|0|15
A|THC|20260128|14:33:43.484439|S|43|191|0|43
A|THC|20260128|14:35:07.388596|S|54|191.91|0|54
A|THC|20260128|14:35:17.529698|S|39|191.67|0|39
A|THC|20260128|14:36:53.641661|S|44|191.91|0|44
A|THC|20260128|14:42:22.075564|S|26|191.55|0|26
A|THC|20260128|14:42:45.417132|S|24|190.76|0|24
A|THFF|20260128|14:51:07.255934|S|6|62.53|0|6
A|THFF|20260128|15:57:21.106377|S|6|62.6|0|6
A|THG|20260128|11:59:59.751010|S|1|170.83|0|1
A|THG|20260128|14:08:42.438134|S|92|171.55|0|92
A|THG|20260128|14:08:53.267949|S|101|171.55|0|101
A|THG|20260128|14:30:49.006058|S|25|171.53|0|25
A|THG|20260128|14:30:49.006162|S|25|171.53|0|25
A|THG|20260128|14:30:49.006248|S|25|171.53|0|25
A|THG|20260128|14:30:49.006322|S|25|171.53|0|25
A|THG|20260128|14:58:28.004509|S|5|171.26|0|5
A|THG|20260128|14:58:28.004993|S|99|171.29|0|99
A|THG|20260128|14:58:38.323687|S|5|171.2|0|5
A|THLV|20260128|13:26:22.005695|S|74|31.4|0|74
A|THLV|20260128|14:02:14.687129|S|89|31.36|0|89
A|THLV|20260128|14:02:14.687223|S|11|31.36|0|11
A|THLV|20260128|14:29:33.407822|S|100|31.35|0|100
A|THLV|20260128|14:30:01.043133|S|5|31.31|0|5
A|THLV|20260128|14:30:53.738890|S|100|31.33|0|100
A|THLV|20260128|14:33:47.512593|S|100|31.35|0|100
A|THLV|20260128|14:34:48.582261|S|89|31.33|0|89
A|THLV|20260128|14:36:49.548208|S|75|31.34|0|75
A|THM|20260128|09:30:00.045257|S|112298|3.1|54641|48460
A|THM|20260128|09:30:00.056772|S|2000|3.1|0|2000
A|THM|20260128|09:30:00.111255|S|64|3.13|0|64
A|THM|20260128|09:30:00.112512|S|36|3.13|0|36
A|THM|20260128|09:30:00.119247|S|200|3.115|0|200
A|THM|20260128|09:30:00.124532|S|200|3.13|0|200
A|THM|20260128|09:30:00.203913|S|200|3.1|0|200
A|THM|20260128|09:30:00.391823|E|300|3.1|0|300
A|THM|20260128|09:30:00.391824|E|200|3.1|0|200
A|THM|20260128|09:30:00.391834|E|1000|3.09|0|1000
A|THM|20260128|09:30:00.391843|E|600|3.09|0|600
A|THM|20260128|09:30:00.392640|E|100|3.09|0|100
A|THM|20260128|09:30:00.392640|E|400|3.09|0|400
A|THM|20260128|09:30:00.399665|E|15|3.08|0|15
A|THM|20260128|09:30:00.399666|E|400|3.07|0|400
A|THM|20260128|09:30:00.399666|E|200|3.07|0|200
A|THM|20260128|09:30:00.399666|E|9|3.07|0|9
A|THM|20260128|09:30:00.400029|S|300|3.07|0|300
A|THM|20260128|09:30:02.502906|S|4|3.12|0|4
A|THM|20260128|09:30:02.507243|S|80|3.12|0|80
A|THM|20260128|09:30:02.507635|S|7|3.12|0|7
A|THM|20260128|09:30:02.509034|S|9|3.12|0|9
A|THM|20260128|09:30:03.520468|S|200|3.15|0|200
A|THM|20260128|09:30:03.520468|S|100|3.15|0|100
A|THM|20260128|09:30:03.624577|S|150|3.17|0|150
A|THM|20260128|09:30:03.624578|S|50|3.17|0|50
A|THM|20260128|09:30:03.625315|S|5600|3.18|0|5600
A|THM|20260128|09:30:03.685517|S|1928|3.2|0|1928
A|THM|20260128|09:30:03.685517|S|72|3.2|0|72
A|THM|20260128|09:30:03.794746|E|100|3.14|0|100
A|THM|20260128|09:30:03.801840|E|100|3.12|0|100
A|THM|20260128|09:30:03.841472|S|100|3.17|0|100
A|THM|20260128|09:30:03.913284|E|100|3.17|0|100
A|THM|20260128|09:30:03.924039|E|100|3.17|0|100
A|THM|20260128|09:30:03.936721|E|100|3.17|0|100
A|THM|20260128|09:30:03.938221|E|100|3.17|0|100
A|THM|20260128|09:30:03.957174|E|100|3.16|0|100
A|THM|20260128|09:30:04.045938|S|100|3.19|0|100
A|THM|20260128|09:30:04.100191|S|100|3.17|0|100
A|THM|20260128|09:30:04.100192|S|100|3.16|0|100
A|THM|20260128|09:30:04.142248|S|100|3.19|0|100
A|THM|20260128|09:30:04.208950|E|100|3.16|0|100
A|THM|20260128|09:30:04.211248|E|100|3.15|0|100
A|THM|20260128|09:30:06.213567|S|100|3.19|0|100
A|THM|20260128|09:30:06.316224|S|100|3.16|0|100
A|THM|20260128|09:30:06.316224|S|100|3.17|0|100
A|THM|20260128|09:30:33.843914|S|100|3.2|0|100
A|THM|20260128|09:30:33.843914|S|100|3.2|0|100
A|THM|20260128|09:30:34.198752|S|33|3.19|0|33
A|THM|20260128|09:30:47.021521|S|100|3.21|0|100
A|THM|20260128|09:30:47.746738|S|100|3.23|0|100
A|THM|20260128|09:30:47.746738|S|6|3.23|0|6
A|THM|20260128|09:30:50.614923|S|100|3.21|0|100
A|THM|20260128|09:30:50.614923|S|100|3.21|0|100
A|THM|20260128|09:30:51.295957|S|100|3.18|0|100
A|THM|20260128|09:31:02.144583|S|149|3.14|0|149
A|THM|20260128|09:31:02.146523|S|56|3.12|0|56
A|THM|20260128|09:31:02.146539|S|44|3.12|0|44
A|THM|20260128|09:31:02.982047|S|88|3.14|0|88
A|THM|20260128|09:31:03.287833|S|60|3.16|0|60
A|THM|20260128|09:31:39.270276|S|50|3.19|0|50
A|THM|20260128|09:31:43.917852|S|100|3.21|0|100
A|THM|20260128|09:32:28.703397|S|100|3.18|0|100
A|THM|20260128|09:32:41.238599|S|100|3.2|0|100
A|THM|20260128|09:32:41.251288|S|100|3.21|0|100
A|THM|20260128|09:32:52.415269|S|600|3.22|0|600
A|THM|20260128|09:32:57.414916|S|500|3.23|0|500
A|THM|20260128|09:33:06.627669|S|100|3.24|0|100
A|THM|20260128|09:33:11.137741|S|25|3.25|0|25
A|THM|20260128|09:33:11.137742|S|200|3.25|0|200
A|THM|20260128|09:33:11.144621|S|100|3.27|0|100
A|THM|20260128|09:33:29.285852|S|100|3.27|0|100
A|THM|20260128|09:33:42.118776|S|200|3.27|0|200
A|THM|20260128|09:33:42.118776|S|100|3.27|0|100
A|THM|20260128|09:33:42.118832|S|100|3.27|0|100
A|THM|20260128|09:33:42.118850|S|100|3.27|0|100
A|THM|20260128|09:33:42.118899|S|21|3.27|0|21
A|THM|20260128|09:34:06.635625|S|100|3.3|0|100
A|THM|20260128|09:34:13.237774|S|200|3.29|0|200
A|THM|20260128|09:34:13.237774|S|100|3.29|0|100
A|THM|20260128|09:35:18.146603|S|100|3.32|0|100
A|THM|20260128|09:35:18.146768|S|2000|3.33|0|2000
A|THM|20260128|09:35:18.146898|S|59|3.34|0|59
A|THM|20260128|09:35:18.147152|S|150|3.34|0|150
A|THM|20260128|09:35:18.147214|S|50|3.34|0|50
A|THM|20260128|09:35:18.147315|S|141|3.34|0|141
A|THM|20260128|09:35:18.147322|S|91|3.34|0|91
A|THM|20260128|09:35:18.147344|S|195|3.34|0|195
A|THM|20260128|09:35:18.147363|S|173|3.34|0|173
A|THM|20260128|09:37:20.029560|E|200|3.38|0|200
A|THM|20260128|09:37:45.682119|S|500|3.37|0|500
A|THM|20260128|09:37:45.689507|S|100|3.35|0|100
A|THM|20260128|09:38:19.702370|S|100|3.4|0|100
A|THM|20260128|09:38:33.907289|S|20|3.39|0|20
A|THM|20260128|09:39:55.464722|S|300|3.47|0|300
A|THM|20260128|09:40:12.593464|S|2500|3.48|0|2500
A|THM|20260128|09:40:23.174656|S|100|3.48|0|100
A|THM|20260128|09:40:49.130400|S|400|3.49|0|400
A|THM|20260128|09:43:13.042388|S|100|3.54|0|100
A|THM|20260128|09:44:20.005011|S|400|3.58|0|400
A|THM|20260128|09:44:57.313012|S|170|3.58|0|170
A|THM|20260128|09:45:10.411186|S|1500|3.6|0|1500
A|THM|20260128|09:45:13.324393|S|100|3.6|0|100
A|THM|20260128|09:45:15.443532|S|100|3.61|0|100
A|THM|20260128|09:46:03.124565|S|100|3.6|0|100
A|THM|20260128|09:46:06.567921|S|23|3.62|0|23
A|THM|20260128|09:46:06.567950|S|560|3.62|0|560
A|THM|20260128|09:46:06.567951|S|100|3.62|0|100
A|THM|20260128|09:46:06.567951|S|417|3.62|0|417
A|THM|20260128|09:46:43.616599|S|100|3.62|0|100
A|THM|20260128|09:46:49.651456|S|100|3.58|0|100
A|THM|20260128|09:46:49.651456|S|90|3.6|0|90
A|THM|20260128|09:46:49.651456|S|9|3.6|0|9
A|THM|20260128|09:46:51.721284|S|35|3.58|0|35
A|THM|20260128|09:47:00.285148|S|100|3.54|0|100
A|THM|20260128|09:47:00.285165|S|100|3.54|0|100
A|THM|20260128|09:47:00.285165|S|100|3.54|0|100
A|THM|20260128|09:47:00.835030|S|100|3.54|0|100
A|THM|20260128|09:47:00.835050|S|100|3.54|0|100
A|THM|20260128|09:47:00.835050|S|100|3.54|0|100
A|THM|20260128|09:47:06.295299|S|75|3.56|0|75
A|THM|20260128|09:47:11.475353|S|100|3.55|0|100
A|THM|20260128|09:47:11.510518|S|100|3.55|0|100
A|THM|20260128|09:47:25.716014|S|200|3.59|0|200
A|THM|20260128|09:47:29.076006|S|100|3.61|0|100
A|THM|20260128|09:48:21.092347|S|200|3.57|0|200
A|THM|20260128|09:48:48.638957|S|1|3.59|0|1
A|THM|20260128|09:48:53.917892|S|1200|3.56|0|1200
A|THM|20260128|09:50:07.486676|S|50|3.51|0|50
A|THM|20260128|09:50:07.486676|S|150|3.51|0|150
A|THM|20260128|09:50:07.486686|S|150|3.51|0|150
A|THM|20260128|09:50:41.436272|S|15|3.53|0|15
A|THM|20260128|09:50:56.088894|S|200|3.51|0|200
A|THM|20260128|09:52:03.518382|S|200|3.56|0|200
A|THM|20260128|09:52:03.527163|S|150|3.555|0|150
A|THM|20260128|09:52:03.527235|S|150|3.555|0|150
A|THM|20260128|09:52:06.005152|S|200|3.57|0|200
A|THM|20260128|09:52:58.863455|S|100|3.54|0|100
A|THM|20260128|09:53:04.704343|S|100|3.55|0|100
A|THM|20260128|09:53:31.361364|S|1|3.53|0|1
A|THM|20260128|09:53:33.906582|S|100|3.53|0|100
A|THM|20260128|09:54:18.274941|S|117|3.46|0|117
A|THM|20260128|09:56:36.018590|S|100|3.49|0|100
A|THM|20260128|09:56:40.667103|S|200|3.5|0|200
A|THM|20260128|09:57:13.331116|S|1|3.47|0|1
A|THM|20260128|09:58:33.051196|S|100|3.47|0|100
A|THM|20260128|09:58:33.051196|S|200|3.47|0|200
A|THM|20260128|09:59:26.195368|E|94|3.45|0|94
A|THM|20260128|09:59:26.195369|E|6|3.45|0|6
A|THM|20260128|09:59:26.195957|E|11|3.45|0|11
A|THM|20260128|09:59:37.991178|S|1|3.46|0|1
A|THM|20260128|09:59:56.469690|S|22|3.45|0|22
A|THM|20260128|10:00:30.710483|S|200|3.5|0|200
A|THM|20260128|10:01:05.507134|S|6|3.56|0|6
A|THM|20260128|10:02:08.120489|S|100|3.57|0|100
A|THM|20260128|10:02:15.570552|E|200|3.56|0|200
A|THM|20260128|10:04:54.779123|E|100|3.45|0|100
A|THM|20260128|10:04:54.779124|E|100|3.45|0|100
A|THM|20260128|10:05:20.131040|S|117|3.45|0|117
A|THM|20260128|10:05:20.131449|S|100|3.45|0|100
A|THM|20260128|10:05:20.131487|S|17|3.45|0|17
A|THM|20260128|10:05:20.148163|S|97|3.45|0|97
A|THM|20260128|10:06:34.152444|S|100|3.44|0|100
A|THM|20260128|10:07:35.632554|S|100|3.4|0|100
A|THM|20260128|10:07:35.632554|S|519|3.4|0|519
A|THM|20260128|10:07:35.632614|S|46|3.4|0|46
A|THM|20260128|10:07:35.639878|S|100|3.395|0|100
A|THM|20260128|10:07:35.747557|S|100|3.39|0|100
A|THM|20260128|10:07:37.277752|S|200|3.35|0|200
A|THM|20260128|10:07:37.289585|S|200|3.36|0|200
A|THM|20260128|10:07:54.835670|S|150|3.34|0|150
A|THM|20260128|10:07:54.835692|S|1350|3.34|0|1350
A|THM|20260128|10:08:02.137207|S|100|3.28|0|100
A|THM|20260128|10:08:05.223053|S|100|3.25|0|100
A|THM|20260128|10:08:05.302706|S|100|3.25|0|100
A|THM|20260128|10:08:05.325089|S|200|3.26|0|200
A|THM|20260128|10:08:48.320804|S|100|3.23|0|100
A|THM|20260128|10:08:52.019534|S|100|3.26|0|100
A|THM|20260128|10:09:09.031722|S|100|3.26|0|100
A|THM|20260128|10:09:09.102384|S|100|3.29|0|100
A|THM|20260128|10:09:46.041333|S|200|3.3|0|200
A|THM|20260128|10:09:55.707449|S|200|3.31|0|200
A|THM|20260128|10:09:55.708391|S|100|3.32|0|100
A|THM|20260128|10:10:04.623349|S|150|3.33|0|150
A|THM|20260128|10:10:04.623427|S|50|3.33|0|50
A|THM|20260128|10:10:32.876000|S|100|3.36|0|100
A|THM|20260128|10:10:38.061624|E|100|3.31|0|100
A|THM|20260128|10:11:20.647470|S|100|3.34|0|100
A|THM|20260128|10:12:43.986684|S|300|3.34|0|300
A|THM|20260128|10:13:14.681695|S|150|3.34|0|150
A|THM|20260128|10:13:14.681857|S|150|3.34|0|150
A|THM|20260128|10:13:31.534596|S|100|3.36|0|100
A|THM|20260128|10:13:38.006359|E|100|3.35|0|100
A|THM|20260128|10:14:01.470423|S|100|3.38|0|100
A|THM|20260128|10:14:01.470424|S|300|3.38|0|300
A|THM|20260128|10:14:01.471143|S|200|3.39|0|200
A|THM|20260128|10:16:56.343594|S|1|3.37|0|1
A|THM|20260128|10:16:56.345189|S|100|3.36|0|100
A|THM|20260128|10:17:36.595423|S|100|3.34|0|100
A|THM|20260128|10:17:36.595423|S|1|3.34|0|1
A|THM|20260128|10:17:39.809358|S|345|3.33|0|345
A|THM|20260128|10:18:43.250478|S|100|3.37|0|100
A|THM|20260128|10:20:04.121382|S|25|3.39|0|25
A|THM|20260128|10:20:04.121906|S|25|3.39|0|25
A|THM|20260128|10:20:12.749094|S|200|3.4|0|200
A|THM|20260128|10:20:35.094216|S|200|3.4|0|200
A|THM|20260128|10:20:35.094216|S|100|3.4|0|100
A|THM|20260128|10:20:54.743495|S|100|3.42|0|100
A|THM|20260128|10:23:41.712541|S|36|3.42|0|36
A|THM|20260128|10:25:05.311950|S|100|3.33|0|100
A|THM|20260128|10:25:09.779985|S|150|3.32|0|150
A|THM|20260128|10:25:11.327933|S|150|3.33|0|150
A|THM|20260128|10:25:11.328016|S|150|3.33|0|150
A|THM|20260128|10:25:13.133808|S|150|3.33|0|150
A|THM|20260128|10:25:20.385685|S|10|3.32|0|10
A|THM|20260128|10:25:24.364349|S|600|3.34|0|600
A|THM|20260128|10:25:24.364349|S|100|3.34|0|100
A|THM|20260128|10:25:28.312858|S|200|3.36|0|200
A|THM|20260128|10:25:29.947509|S|100|3.37|0|100
A|THM|20260128|10:26:22.824053|S|117|3.37|0|117
A|THM|20260128|10:26:50.785559|S|100|3.345|0|100
A|THM|20260128|10:27:04.764490|S|100|3.34|0|100
A|THM|20260128|10:27:36.185294|S|200|3.33|0|200
A|THM|20260128|10:27:56.114607|S|100|3.31|0|100
A|THM|20260128|10:27:57.786381|S|100|3.32|0|100
A|THM|20260128|10:28:14.180587|S|100|3.31|0|100
A|THM|20260128|10:28:15.189790|E|200|3.3|0|200
A|THM|20260128|10:28:15.190652|S|200|3.3|0|200
A|THM|20260128|10:28:15.190653|S|4|3.3|0|4
A|THM|20260128|10:28:15.285548|S|35|3.3|0|35
A|THM|20260128|10:28:34.489483|S|110|3.31|0|110
A|THM|20260128|10:28:34.489498|S|190|3.31|0|190
A|THM|20260128|10:29:10.006238|E|35|3.3|0|35
A|THM|20260128|10:29:10.006238|E|165|3.3|0|165
A|THM|20260128|10:29:15.565399|E|300|3.3|0|300
A|THM|20260128|10:29:15.565626|E|35|3.3|0|35
A|THM|20260128|10:29:15.565626|E|265|3.3|0|265
A|THM|20260128|10:29:25.066357|S|17|3.29|0|17
A|THM|20260128|10:30:00.800963|S|17|3.29|0|17
A|THM|20260128|10:30:03.923413|S|100|3.3|0|100
A|THM|20260128|10:30:03.923414|S|2500|3.3|0|2500
A|THM|20260128|10:30:03.923444|S|100|3.3|0|100
A|THM|20260128|10:30:21.895184|S|200|3.32|0|200
A|THM|20260128|10:30:41.926856|S|100|3.35|0|100
A|THM|20260128|10:32:42.456212|S|100|3.38|0|100
A|THM|20260128|10:33:15.363961|E|100|3.37|0|100
A|THM|20260128|10:35:03.309620|S|100|3.35|0|100
A|THM|20260128|10:35:03.309620|S|100|3.35|0|100
A|THM|20260128|10:35:04.590126|S|100|3.34|0|100
A|THM|20260128|10:35:09.544359|S|200|3.33|0|200
A|THM|20260128|10:36:21.936512|S|36|3.34|0|36
A|THM|20260128|10:36:21.936512|S|36|3.34|0|36
A|THM|20260128|10:37:30.075388|S|100|3.32|0|100
A|THM|20260128|10:37:30.075418|S|100|3.32|0|100
A|THM|20260128|10:37:30.075434|S|8|3.32|0|8
A|THM|20260128|10:37:42.107547|S|300|3.32|0|300
A|THM|20260128|10:39:04.867985|S|36|3.32|0|36
A|THM|20260128|10:39:05.352473|S|17|3.33|0|17
A|THM|20260128|10:39:44.858622|S|100|3.31|0|100
A|THM|20260128|10:40:12.902631|S|100|3.32|0|100
A|THM|20260128|10:40:12.902632|S|200|3.32|0|200
A|THM|20260128|10:41:16.067746|S|18|3.32|0|18
A|THM|20260128|10:41:16.068411|S|182|3.32|0|182
A|THM|20260128|10:41:16.068411|S|2|3.32|0|2
A|THM|20260128|10:41:51.084125|S|2|3.32|0|2
A|THM|20260128|10:41:51.084125|S|100|3.32|0|100
A|THM|20260128|10:41:51.130828|S|102|3.315|0|102
A|THM|20260128|10:42:11.179679|S|100|3.32|0|100
A|THM|20260128|10:42:11.194507|S|3|3.32|0|3
A|THM|20260128|10:42:11.194507|S|100|3.32|0|100
A|THM|20260128|10:42:14.484510|S|3|3.32|0|3
A|THM|20260128|10:42:14.484510|S|100|3.32|0|100
A|THM|20260128|10:42:15.866477|S|94|3.32|0|94
A|THM|20260128|10:42:15.866477|S|100|3.32|0|100
A|THM|20260128|10:47:23.707358|S|31|3.29|0|31
A|THM|20260128|10:48:07.858440|S|100|3.28|0|100
A|THM|20260128|10:48:12.357998|S|100|3.28|0|100
A|THM|20260128|10:48:21.641054|S|200|3.28|0|200
A|THM|20260128|10:48:21.641263|S|1238|3.28|0|1238
A|THM|20260128|10:48:21.641286|S|100|3.28|0|100
A|THM|20260128|10:48:21.641286|S|4559|3.28|0|4559
A|THM|20260128|10:49:47.948579|S|7|3.27|0|7
A|THM|20260128|10:50:26.092062|S|100|3.25|0|100
A|THM|20260128|10:52:58.224826|S|31|3.25|0|31
A|THM|20260128|10:53:11.991319|S|200|3.25|0|200
A|THM|20260128|10:53:17.313461|S|100|3.24|0|100
A|THM|20260128|10:53:18.063893|S|133|3.23|0|133
A|THM|20260128|10:53:18.063918|S|67|3.23|0|67
A|THM|20260128|10:53:36.243785|S|100|3.22|0|100
A|THM|20260128|10:53:51.561748|S|100|3.225|0|100
A|THM|20260128|10:53:51.561768|S|100|3.225|0|100
A|THM|20260128|10:53:51.561990|S|100|3.225|0|100
A|THM|20260128|10:53:52.262756|S|2000|3.22|0|2000
A|THM|20260128|10:54:08.640689|S|100|3.23|0|100
A|THM|20260128|10:54:08.640689|S|100|3.23|0|100
A|THM|20260128|10:54:08.641072|S|100|3.23|0|100
A|THM|20260128|10:54:08.641073|S|100|3.23|0|100
A|THM|20260128|10:54:13.867826|S|100|3.19|0|100
A|THM|20260128|10:54:13.867826|S|1|3.19|0|1
A|THM|20260128|10:56:33.858470|S|150|3.13|0|150
A|THM|20260128|10:56:33.858551|S|150|3.13|0|150
A|THM|20260128|10:58:03.919538|S|117|3.15|0|117
A|THM|20260128|10:58:12.130153|S|20|3.155|0|20
A|THM|20260128|10:58:49.232648|S|100|3.16|0|100
A|THM|20260128|10:59:37.721335|S|100|3.19|0|100
A|THM|20260128|10:59:38.691698|S|100|3.17|0|100
A|THM|20260128|10:59:38.691698|S|100|3.17|0|100
A|THM|20260128|10:59:48.092848|S|200|3.16|0|200
A|THM|20260128|11:00:01.087106|S|315|3.15|0|315
A|THM|20260128|11:00:17.118800|S|51|3.15|0|51
A|THM|20260128|11:00:50.958752|S|200|3.17|0|200
A|THM|20260128|11:01:01.539567|S|17|3.17|0|17
A|THM|20260128|11:02:35.660998|S|17|3.18|0|17
A|THM|20260128|11:02:41.495122|S|100|3.175|0|100
A|THM|20260128|11:03:50.974928|S|619|3.12|0|619
A|THM|20260128|11:03:50.974963|S|1381|3.12|0|1381
A|THM|20260128|11:03:57.582170|S|61|3.1|0|61
A|THM|20260128|11:04:22.532437|S|117|3.105|0|117
A|THM|20260128|11:04:22.533039|S|117|3.105|0|117
A|THM|20260128|11:05:24.897742|S|100|3.08|0|100
A|THM|20260128|11:05:24.897742|S|100|3.08|0|100
A|THM|20260128|11:05:47.833128|S|100|3.08|0|100
A|THM|20260128|11:05:47.833128|S|200|3.08|0|200
A|THM|20260128|11:05:47.833149|S|100|3.08|0|100
A|THM|20260128|11:05:47.833149|S|100|3.08|0|100
A|THM|20260128|11:06:57.524642|S|100|3.07|0|100
A|THM|20260128|11:07:44.307956|S|400|3.08|0|400
A|THM|20260128|11:07:54.788707|S|17|3.08|0|17
A|THM|20260128|11:10:38.869678|S|17|3.09|0|17
A|THM|20260128|11:11:45.552367|S|100|3.08|0|100
A|THM|20260128|11:13:00.742548|S|100|3.06|0|100
A|THM|20260128|11:13:00.743198|S|100|3.06|0|100
A|THM|20260128|11:13:47.716015|S|10|3.05|0|10
A|THM|20260128|11:13:47.716016|S|190|3.05|0|190
A|THM|20260128|11:16:05.753375|S|5|3.03|0|5
A|THM|20260128|11:17:07.631171|S|200|3.02|0|200
A|THM|20260128|11:18:24.049587|S|100|3.01|0|100
A|THM|20260128|11:19:09.632948|S|200|3.02|0|200
A|THM|20260128|11:19:29.247068|S|83|3.02|0|83
A|THM|20260128|11:20:19.746687|S|117|3.025|0|117
A|THM|20260128|11:20:20.166365|S|900|3.01|0|900
A|THM|20260128|11:20:20.166365|S|657|3.01|0|657
A|THM|20260128|11:20:20.166365|S|300|3.01|0|300
A|THM|20260128|11:20:20.166392|S|643|3.01|0|643
A|THM|20260128|11:20:20.166392|S|170|3.01|0|170
A|THM|20260128|11:20:20.166393|S|30|3.01|0|30
A|THM|20260128|11:20:20.179120|S|100|3.01|0|100
A|THM|20260128|11:20:51.656064|S|900|3.01|0|900
A|THM|20260128|11:20:52.713520|S|499|3.01|0|499
A|THM|20260128|11:20:52.714035|S|117|3.01|0|117
A|THM|20260128|11:20:52.714744|S|283|3.01|0|283
A|THM|20260128|11:21:08.338635|S|200|3|0|200
A|THM|20260128|11:21:09.662552|S|100|3|0|100
A|THM|20260128|11:33:32.816570|S|100|2.98|0|100
A|THM|20260128|11:34:21.590175|S|100|2.97|0|100
A|THM|20260128|11:34:21.590176|S|200|2.97|0|200
A|THM|20260128|11:37:09.737497|S|100|2.96|0|100
A|THM|20260128|11:37:53.267590|S|48|2.97|0|48
A|THM|20260128|11:40:02.560902|S|100|2.98|0|100
A|THM|20260128|11:40:02.560902|S|100|2.98|0|100
A|THM|20260128|11:43:28.180370|S|147|2.955|0|147
A|THM|20260128|11:43:28.180370|S|853|2.96|0|853
A|THM|20260128|11:43:36.495923|S|100|2.955|0|100
A|THM|20260128|11:43:55.050435|S|100|2.955|0|100
A|THM|20260128|11:44:00.259517|S|200|2.96|0|200
A|THM|20260128|11:44:00.259529|S|200|2.96|0|200
A|THM|20260128|11:44:00.259600|S|200|2.96|0|200
A|THM|20260128|11:44:00.259610|S|200|2.96|0|200
A|THM|20260128|11:44:00.259689|S|100|2.97|0|100
A|THM|20260128|11:44:00.259689|S|100|2.97|0|100
A|THM|20260128|11:44:00.259749|S|147|2.965|0|147
A|THM|20260128|11:47:26.914672|S|147|2.98|0|147
A|THM|20260128|11:47:26.914808|S|53|2.98|0|53
A|THM|20260128|11:47:37.119201|S|22|2.97|0|22
A|THM|20260128|11:47:59.569376|S|17|2.97|0|17
A|THM|20260128|11:48:29.479657|S|79|2.97|0|79
A|THM|20260128|11:49:06.808787|S|17|2.98|0|17
A|THM|20260128|11:49:06.808787|S|200|2.98|0|200
A|THM|20260128|11:49:06.808787|S|200|2.98|0|200
A|THM|20260128|11:49:06.808802|S|100|2.98|0|100
A|THM|20260128|11:54:22.249468|S|17|2.98|0|17
A|THM|20260128|11:54:23.295834|S|110|2.985|0|110
A|THM|20260128|11:54:23.318746|S|6|3|0|6
A|THM|20260128|11:54:23.318746|S|100|3|0|100
A|THM|20260128|11:54:23.320352|S|100|3.005|0|100
A|THM|20260128|11:54:23.321253|S|10|3.005|0|10
A|THM|20260128|11:59:15.842358|S|100|2.99|0|100
A|THM|20260128|12:00:10.265699|S|110|2.995|0|110
A|THM|20260128|12:00:10.265700|S|90|3|0|90
A|THM|20260128|12:00:10.266158|S|100|3|0|100
A|THM|20260128|12:00:10.266158|S|10|3|0|10
A|THM|20260128|12:00:12.241719|S|49|2.99|0|49
A|THM|20260128|12:00:12.241788|S|51|2.99|0|51
A|THM|20260128|12:03:40.756473|S|100|3.005|0|100
A|THM|20260128|12:05:42.704446|S|100|2.975|0|100
A|THM|20260128|12:09:31.161665|S|100|2.98|0|100
A|THM|20260128|12:13:02.906148|S|100|2.97|0|100
A|THM|20260128|12:13:02.906148|S|22|2.97|0|22
A|THM|20260128|12:13:02.906149|S|200|2.97|0|200
A|THM|20260128|12:13:02.924385|S|11|2.96|0|11
A|THM|20260128|12:13:21.021371|S|500|2.97|0|500
A|THM|20260128|12:13:21.021371|S|100|2.97|0|100
A|THM|20260128|12:17:00.734457|S|200|2.96|0|200
A|THM|20260128|12:20:40.037458|S|184|2.955|0|184
A|THM|20260128|12:22:46.617296|S|2|2.95|0|2
A|THM|20260128|12:23:46.653115|S|9|2.945|0|9
A|THM|20260128|12:23:56.468803|S|1200|2.95|0|1200
A|THM|20260128|12:23:56.468803|S|100|2.95|0|100
A|THM|20260128|12:24:11.224841|S|100|2.94|0|100
A|THM|20260128|12:24:50.393736|S|100|2.93|0|100
A|THM|20260128|12:24:51.605135|S|11|2.93|0|11
A|THM|20260128|12:27:06.286130|S|11|2.92|0|11
A|THM|20260128|12:27:23.443790|S|100|2.91|0|100
A|THM|20260128|12:27:23.443790|S|100|2.91|0|100
A|THM|20260128|12:27:23.460777|S|200|2.9|0|200
A|THM|20260128|12:27:23.460777|S|419|2.9|0|419
A|THM|20260128|12:27:23.460794|S|100|2.9|0|100
A|THM|20260128|12:27:23.460794|S|1081|2.9|0|1081
A|THM|20260128|12:27:23.460794|S|500|2.9|0|500
A|THM|20260128|12:31:00.143012|S|29|2.88|0|29
A|THM|20260128|12:31:00.143012|S|29|2.88|0|29
A|THM|20260128|12:31:00.143012|S|1200|2.88|0|1200
A|THM|20260128|12:31:00.143043|S|200|2.88|0|200
A|THM|20260128|12:33:01.225024|S|300|2.88|0|300
A|THM|20260128|12:33:01.225024|S|300|2.88|0|300
A|THM|20260128|12:35:32.484948|S|475|2.87|0|475
A|THM|20260128|12:35:32.485486|S|385|2.87|0|385
A|THM|20260128|12:35:32.495425|E|300|2.87|0|300
A|THM|20260128|12:35:32.495844|E|900|2.87|0|900
A|THM|20260128|12:35:32.495926|E|300|2.87|0|300
A|THM|20260128|12:35:32.496274|S|640|2.87|0|640
A|THM|20260128|12:37:11.946318|S|100|2.84|0|100
A|THM|20260128|12:37:41.835881|S|100|2.85|0|100
A|THM|20260128|12:38:06.557798|S|100|2.855|0|100
A|THM|20260128|12:38:06.557869|S|62|2.855|0|62
A|THM|20260128|12:38:06.557869|S|38|2.86|0|38
A|THM|20260128|12:38:06.557908|S|62|2.86|0|62
A|THM|20260128|12:38:32.658683|S|100|2.88|0|100
A|THM|20260128|12:38:32.658683|S|200|2.88|0|200
A|THM|20260128|12:38:49.801500|S|150|2.875|0|150
A|THM|20260128|12:38:49.804804|S|100|2.875|0|100
A|THM|20260128|12:38:53.100080|S|100|2.87|0|100
A|THM|20260128|12:39:41.123120|S|107|2.86|0|107
A|THM|20260128|12:39:41.123121|S|100|2.86|0|100
A|THM|20260128|12:39:42.608229|S|162|2.85|0|162
A|THM|20260128|12:44:56.710947|S|100|2.84|0|100
A|THM|20260128|12:46:25.221725|S|200|2.85|0|200
A|THM|20260128|12:46:25.221725|S|1400|2.85|0|1400
A|THM|20260128|12:49:24.290513|S|100|2.84|0|100
A|THM|20260128|12:49:53.294275|S|15|2.845|0|15
A|THM|20260128|12:51:50.552833|S|22|2.84|0|22
A|THM|20260128|12:56:28.010985|S|100|2.84|0|100
A|THM|20260128|12:57:53.164449|S|100|2.85|0|100
A|THM|20260128|12:57:53.164449|S|200|2.85|0|200
A|THM|20260128|12:58:07.444419|S|121|2.86|0|121
A|THM|20260128|12:58:53.266774|S|100|2.85|0|100
A|THM|20260128|12:58:53.266774|S|15|2.85|0|15
A|THM|20260128|12:58:53.266774|S|100|2.85|0|100
A|THM|20260128|12:58:53.266827|S|85|2.85|0|85
A|THM|20260128|12:58:55.403459|S|100|2.845|0|100
A|THM|20260128|12:59:21.984841|S|100|2.83|0|100
A|THM|20260128|13:00:02.031216|S|121|2.815|0|121
A|THM|20260128|13:00:02.041741|S|100|2.82|0|100
A|THM|20260128|13:00:02.041751|S|100|2.82|0|100
A|THM|20260128|13:00:02.060722|S|400|2.85|0|400
A|THM|20260128|13:00:38.246885|S|200|2.85|0|200
A|THM|20260128|13:00:38.246885|S|100|2.85|0|100
A|THM|20260128|13:00:38.247419|S|200|2.845|0|200
A|THM|20260128|13:04:52.466354|S|100|2.82|0|100
A|THM|20260128|13:05:12.191974|S|100|2.79|0|100
A|THM|20260128|13:05:56.746251|S|200|2.765|0|200
A|THM|20260128|13:05:56.746251|S|100|2.77|0|100
A|THM|20260128|13:06:10.312579|S|500|2.77|0|500
A|THM|20260128|13:06:10.312597|S|200|2.77|0|200
A|THM|20260128|13:06:10.312598|S|500|2.77|0|500
A|THM|20260128|13:07:42.702721|S|100|2.79|0|100
A|THM|20260128|13:07:42.702721|S|300|2.79|0|300
A|THM|20260128|13:10:25.726561|S|100|2.79|0|100
A|THM|20260128|13:11:15.694940|S|100|2.77|0|100
A|THM|20260128|13:11:27.157868|S|100|2.79|0|100
A|THM|20260128|13:12:35.971110|S|200|2.79|0|200
A|THM|20260128|13:12:35.971110|S|100|2.79|0|100
A|THM|20260128|13:13:39.496913|S|100|2.78|0|100
A|THM|20260128|13:13:39.496913|S|100|2.78|0|100
A|THM|20260128|13:13:44.404596|S|100|2.78|0|100
A|THM|20260128|13:13:44.824393|S|100|2.79|0|100
A|THM|20260128|13:13:44.824393|S|200|2.79|0|200
A|THM|20260128|13:16:07.835119|S|100|2.79|0|100
A|THM|20260128|13:16:48.136482|S|10|2.79|0|10
A|THM|20260128|13:16:56.551107|S|223|2.79|0|223
A|THM|20260128|13:16:56.551107|S|100|2.79|0|100
A|THM|20260128|13:17:02.383758|S|100|2.8|0|100
A|THM|20260128|13:17:31.667761|S|152|2.805|0|152
A|THM|20260128|13:17:31.667761|S|48|2.81|0|48
A|THM|20260128|13:18:22.265525|S|1300|2.82|0|1300
A|THM|20260128|13:18:22.265525|S|100|2.82|0|100
A|THM|20260128|13:21:20.206032|S|200|2.82|0|200
A|THM|20260128|13:21:30.936056|S|400|2.825|0|400
A|THM|20260128|13:21:30.936056|S|100|2.825|0|100
A|THM|20260128|13:22:02.358092|S|113|2.835|0|113
A|THM|20260128|13:22:02.358093|S|87|2.84|0|87
A|THM|20260128|13:24:00.208545|S|100|2.83|0|100
A|THM|20260128|13:25:19.335371|S|100|2.81|0|100
A|THM|20260128|13:27:11.668246|S|80|2.78|0|80
A|THM|20260128|13:27:56.142564|S|200|2.8|0|200
A|THM|20260128|13:27:56.142564|S|100|2.8|0|100
A|THM|20260128|13:29:16.665615|S|100|2.79|0|100
A|THM|20260128|13:30:13.479293|S|100|2.78|0|100
A|THM|20260128|13:32:13.021432|S|100|2.75|0|100
A|THM|20260128|13:32:36.922353|S|100|2.75|0|100
A|THM|20260128|13:32:36.922354|S|100|2.75|0|100
A|THM|20260128|13:32:36.922382|S|100|2.75|0|100
A|THM|20260128|13:32:36.923978|S|100|2.76|0|100
A|THM|20260128|13:32:36.923978|S|100|2.76|0|100
A|THM|20260128|13:32:36.928363|S|100|2.78|0|100
A|THM|20260128|13:32:36.929789|S|400|2.78|0|400
A|THM|20260128|13:33:34.074920|S|100|2.78|0|100
A|THM|20260128|13:33:34.074921|S|200|2.78|0|200
A|THM|20260128|13:33:34.074921|S|100|2.78|0|100
A|THM|20260128|13:35:26.907218|S|100|2.78|0|100
A|THM|20260128|13:35:26.907218|S|100|2.78|0|100
A|THM|20260128|13:35:41.130999|S|100|2.78|0|100
A|THM|20260128|13:37:41.492049|S|100|2.77|0|100
A|THM|20260128|13:37:41.492050|S|100|2.77|0|100
A|THM|20260128|13:37:41.492114|S|100|2.77|0|100
A|THM|20260128|13:37:41.492114|S|100|2.77|0|100
A|THM|20260128|13:37:41.492412|S|100|2.77|0|100
A|THM|20260128|13:37:41.492413|S|100|2.77|0|100
A|THM|20260128|13:37:41.492526|S|100|2.77|0|100
A|THM|20260128|13:37:41.493751|S|100|2.77|0|100
A|THM|20260128|13:38:37.360011|S|100|2.77|0|100
A|THM|20260128|13:39:05.755187|S|200|2.76|0|200
A|THM|20260128|13:39:32.280551|S|100|2.76|0|100
A|THM|20260128|13:39:39.382258|S|100|2.77|0|100
A|THM|20260128|13:40:04.951995|S|100|2.77|0|100
A|THM|20260128|13:41:15.213233|S|100|2.78|0|100
A|THM|20260128|13:41:15.213386|S|100|2.78|0|100
A|THM|20260128|13:41:15.213416|S|6|2.78|0|6
A|THM|20260128|13:41:15.213541|S|94|2.78|0|94
A|THM|20260128|13:41:15.213542|S|6|2.78|0|6
A|THM|20260128|13:41:15.213590|S|81|2.78|0|81
A|THM|20260128|13:41:15.215067|S|100|2.78|0|100
A|THM|20260128|13:41:15.215067|S|13|2.78|0|13
A|THM|20260128|13:41:23.488227|S|200|2.79|0|200
A|THM|20260128|13:41:23.488227|S|100|2.79|0|100
A|THM|20260128|13:41:23.488227|S|113|2.78|0|113
A|THM|20260128|13:41:23.488227|S|1087|2.79|0|1087
A|THM|20260128|13:42:20.277913|S|100|2.785|0|100
A|THM|20260128|13:45:41.185185|S|30|2.79|0|30
A|THM|20260128|13:46:37.580796|S|38|2.8|0|38
A|THM|20260128|13:46:37.580881|S|62|2.8|0|62
A|THM|20260128|13:49:17.066183|S|300|2.78|0|300
A|THM|20260128|13:49:17.066183|S|200|2.78|0|200
A|THM|20260128|13:49:17.066183|S|1000|2.78|0|1000
A|THM|20260128|13:50:14.434302|S|17|2.79|0|17
A|THM|20260128|13:50:14.434302|S|100|2.79|0|100
A|THM|20260128|13:51:34.935269|S|113|2.805|0|113
A|THM|20260128|13:51:34.935270|S|87|2.81|0|87
A|THM|20260128|13:53:01.950988|S|200|2.825|0|200
A|THM|20260128|13:53:01.956826|S|100|2.83|0|100
A|THM|20260128|13:53:01.956826|S|100|2.83|0|100
A|THM|20260128|13:55:41.042494|S|17|2.83|0|17
A|THM|20260128|13:58:00.647071|S|100|2.84|0|100
A|THM|20260128|13:58:08.644361|S|200|2.835|0|200
A|THM|20260128|13:59:50.669189|S|28|2.8|0|28
A|THM|20260128|14:00:24.929648|S|100|2.78|0|100
A|THM|20260128|14:00:36.104654|S|100|2.78|0|100
A|THM|20260128|14:00:49.843508|S|11|2.79|0|11
A|THM|20260128|14:00:49.843600|S|189|2.79|0|189
A|THM|20260128|14:01:10.867721|S|100|2.795|0|100
A|THM|20260128|14:01:10.867734|S|100|2.795|0|100
A|THM|20260128|14:01:10.867798|S|100|2.795|0|100
A|THM|20260128|14:01:10.868860|S|100|2.8|0|100
A|THM|20260128|14:01:11.330781|S|200|2.79|0|200
A|THM|20260128|14:01:25.944047|S|69|2.79|0|69
A|THM|20260128|14:02:27.989856|S|100|2.74|0|100
A|THM|20260128|14:02:49.642773|S|100|2.75|0|100
A|THM|20260128|14:03:42.532990|S|100|2.75|0|100
A|THM|20260128|14:07:20.314257|S|200|2.735|0|200
A|THM|20260128|14:08:15.079716|S|200|2.735|0|200
A|THM|20260128|14:10:30.637646|S|100|2.74|0|100
A|THM|20260128|14:11:36.694872|S|100|2.76|0|100
A|THM|20260128|14:13:22.990695|S|100|2.75|0|100
A|THM|20260128|14:13:33.158728|S|100|2.76|0|100
A|THM|20260128|14:13:34.074862|S|100|2.76|0|100
A|THM|20260128|14:15:04.741794|S|100|2.765|0|100
A|THM|20260128|14:15:04.741812|S|100|2.765|0|100
A|THM|20260128|14:15:04.741857|S|100|2.77|0|100
A|THM|20260128|14:16:12.237690|S|100|2.77|0|100
A|THM|20260128|14:16:12.237690|S|100|2.77|0|100
A|THM|20260128|14:17:08.790647|S|100|2.78|0|100
A|THM|20260128|14:17:55.641991|S|100|2.79|0|100
A|THM|20260128|14:21:58.884872|S|100|2.77|0|100
A|THM|20260128|14:22:14.598375|S|100|2.76|0|100
A|THM|20260128|14:22:26.791866|S|100|2.77|0|100
A|THM|20260128|14:22:34.553281|S|35|2.8|0|35
A|THM|20260128|14:22:34.553281|S|100|2.8|0|100
A|THM|20260128|14:22:56.307887|S|100|2.83|0|100
A|THM|20260128|14:23:15.715179|S|224|2.86|0|224
A|THM|20260128|14:23:50.674546|S|300|2.85|0|300
A|THM|20260128|14:24:23.607205|S|200|2.85|0|200
A|THM|20260128|14:24:24.129628|S|100|2.86|0|100
A|THM|20260128|14:24:28.629636|S|100|2.86|0|100
A|THM|20260128|14:24:51.167858|S|200|2.87|0|200
A|THM|20260128|14:24:55.607835|S|200|2.89|0|200
A|THM|20260128|14:24:55.608343|S|300|2.9|0|300
A|THM|20260128|14:24:55.608383|S|500|2.9|0|500
A|THM|20260128|14:24:55.636675|S|800|2.93|0|800
A|THM|20260128|14:26:14.372905|S|200|2.93|0|200
A|THM|20260128|14:26:19.391448|S|200|2.92|0|200
A|THM|20260128|14:26:19.391685|S|200|2.92|0|200
A|THM|20260128|14:26:43.576301|S|200|2.99|0|200
A|THM|20260128|14:26:58.640044|S|100|2.96|0|100
A|THM|20260128|14:28:11.173261|S|800|2.98|0|800
A|THM|20260128|14:29:11.273412|S|38|2.98|0|38
A|THM|20260128|14:30:37.737029|S|150|2.81|0|150
A|THM|20260128|14:30:38.497956|S|100|2.79|0|100
A|THM|20260128|14:30:52.796924|S|100|2.81|0|100
A|THM|20260128|14:30:52.796924|S|100|2.81|0|100
A|THM|20260128|14:30:52.796943|S|100|2.81|0|100
A|THM|20260128|14:30:52.798505|S|500|2.83|0|500
A|THM|20260128|14:31:10.824187|S|200|2.88|0|200
A|THM|20260128|14:31:15.633900|S|100|2.89|0|100
A|THM|20260128|14:31:15.633901|S|100|2.89|0|100
A|THM|20260128|14:31:15.633901|S|100|2.89|0|100
A|THM|20260128|14:31:19.840622|S|200|2.91|0|200
A|THM|20260128|14:31:20.329842|S|300|2.91|0|300
A|THM|20260128|14:31:30.671405|S|200|2.875|0|200
A|THM|20260128|14:31:30.681833|S|200|2.89|0|200
A|THM|20260128|14:32:53.808374|S|100|2.9|0|100
A|THM|20260128|14:32:53.808374|S|100|2.9|0|100
A|THM|20260128|14:33:00.866116|S|50|2.9|0|50
A|THM|20260128|14:33:00.866116|S|100|2.9|0|100
A|THM|20260128|14:33:00.866116|S|50|2.9|0|50
A|THM|20260128|14:33:27.928594|S|8|2.9|0|8
A|THM|20260128|14:33:33.748139|S|150|2.96|0|150
A|THM|20260128|14:34:18.092900|S|40|2.93|0|40
A|THM|20260128|14:34:18.094166|S|400|2.93|0|400
A|THM|20260128|14:34:18.101883|S|7134|2.93|0|7134
A|THM|20260128|14:34:18.107317|S|100|2.935|0|100
A|THM|20260128|14:34:18.131562|S|2060|2.93|0|2060
A|THM|20260128|14:34:18.441890|S|400|2.93|0|400
A|THM|20260128|14:34:18.441890|S|100|2.93|0|100
A|THM|20260128|14:34:18.441989|S|500|2.93|0|500
A|THM|20260128|14:35:17.535752|S|189|2.99|0|189
A|THM|20260128|14:35:51.176724|S|100|2.98|0|100
A|THM|20260128|14:36:03.806977|S|300|3.01|0|300
A|THM|20260128|14:36:03.807013|S|100|3.01|0|100
A|THM|20260128|14:36:03.807574|S|200|3.02|0|200
A|THM|20260128|14:36:03.807574|S|100|3.02|0|100
A|THM|20260128|14:36:46.066017|E|200|2.955|0|200
A|THM|20260128|14:37:14.847350|S|50|2.96|0|50
A|THM|20260128|14:40:21.896630|S|100|3|0|100
A|THM|20260128|14:40:32.693624|S|100|3.01|0|100
A|THM|20260128|14:40:37.512801|S|125|3.02|0|125
A|THM|20260128|14:40:38.922671|S|200|3.03|0|200
A|THM|20260128|14:40:38.922689|S|66|3.03|0|66
A|THM|20260128|14:41:11.934221|S|100|3.03|0|100
A|THM|20260128|14:41:19.980488|S|400|3.035|0|400
A|THM|20260128|14:41:36.193143|S|100|3.01|0|100
A|THM|20260128|14:41:44.160934|S|100|3.03|0|100
A|THM|20260128|14:42:19.368791|S|125|3.06|0|125
A|THM|20260128|14:42:19.368857|S|150|3.06|0|150
A|THM|20260128|14:42:19.368924|S|150|3.06|0|150
A|THM|20260128|14:42:19.368989|S|75|3.06|0|75
A|THM|20260128|14:42:21.898923|S|125|3.055|0|125
A|THM|20260128|14:42:22.581139|S|125|3.05|0|125
A|THM|20260128|14:42:29.229528|S|100|3.06|0|100
A|THM|20260128|14:42:29.698646|S|100|3.06|0|100
A|THM|20260128|14:43:17.974597|S|900|3.06|0|900
A|THM|20260128|14:43:28.309870|S|94|3.06|0|94
A|THM|20260128|14:43:28.309890|S|6|3.06|0|6
A|THM|20260128|14:43:48.745225|S|4|3.07|0|4
A|THM|20260128|14:43:48.745225|S|100|3.07|0|100
A|THM|20260128|14:44:11.025430|S|200|3.06|0|200
A|THM|20260128|14:44:11.923871|S|100|3.06|0|100
A|THM|20260128|14:44:25.932037|S|100|3.06|0|100
A|THM|20260128|14:44:40.026324|S|184|3.05|0|184
A|THM|20260128|14:44:40.026337|S|16|3.05|0|16
A|THM|20260128|14:44:41.189487|S|99|3.04|0|99
A|THM|20260128|14:45:02.754684|S|200|3.01|0|200
A|THM|20260128|14:45:02.754684|S|125|3.02|0|125
A|THM|20260128|14:45:02.754685|S|75|3.01|0|75
A|THM|20260128|14:45:36.892178|S|200|3.02|0|200
A|THM|20260128|14:45:46.528147|S|200|3.03|0|200
A|THM|20260128|14:45:46.528147|S|200|3.03|0|200
A|THM|20260128|14:45:54.639693|S|100|3.02|0|100
A|THM|20260128|14:45:58.468858|S|400|3.01|0|400
A|THM|20260128|14:46:23.213158|S|100|3.01|0|100
A|THM|20260128|14:46:39.688478|S|200|2.99|0|200
A|THM|20260128|14:47:12.949635|S|100|2.98|0|100
A|THM|20260128|14:47:22.449518|S|200|2.98|0|200
A|THM|20260128|14:47:25.648452|S|200|2.98|0|200
A|THM|20260128|14:47:44.014847|S|100|2.99|0|100
A|THM|20260128|14:47:44.014848|S|100|2.99|0|100
A|THM|20260128|14:47:44.014862|S|100|2.99|0|100
A|THM|20260128|14:48:05.890728|S|100|2.99|0|100
A|THM|20260128|14:48:05.890728|S|100|2.99|0|100
A|THM|20260128|14:49:17.392946|S|100|3.02|0|100
A|THM|20260128|14:50:36.061090|S|45|3|0|45
A|THM|20260128|14:50:53.326846|S|105|3|0|105
A|THM|20260128|14:50:53.326846|S|95|3|0|95
A|THM|20260128|14:51:14.018993|S|100|3|0|100
A|THM|20260128|14:52:34.422939|S|200|3.01|0|200
A|THM|20260128|14:52:56.127176|S|17|3.01|0|17
A|THM|20260128|14:53:27.040577|S|100|3.01|0|100
A|THM|20260128|14:53:27.040577|S|100|3.01|0|100
A|THM|20260128|14:54:21.016350|S|100|3|0|100
A|THM|20260128|14:56:03.892660|S|100|3|0|100
A|THM|20260128|14:56:03.892660|S|100|3|0|100
A|THM|20260128|14:56:03.892661|S|100|3|0|100
A|THM|20260128|14:57:26.513595|S|100|3|0|100
A|THM|20260128|14:57:55.364827|S|100|3.01|0|100
A|THM|20260128|14:57:55.364827|S|100|3.01|0|100
A|THM|20260128|14:57:55.364828|S|100|3.01|0|100
A|THM|20260128|14:57:55.364828|S|100|3.01|0|100
A|THM|20260128|14:59:17.128040|S|100|3.01|0|100
A|THM|20260128|14:59:17.128040|S|100|3.01|0|100
A|THM|20260128|14:59:32.642869|S|100|3|0|100
A|THM|20260128|14:59:34.287209|S|100|2.99|0|100
A|THM|20260128|14:59:41.251415|S|100|3.01|0|100
A|THM|20260128|14:59:42.813154|S|100|3|0|100
A|THM|20260128|14:59:43.527413|S|150|3|0|150
A|THM|20260128|14:59:43.527485|S|150|3|0|150
A|THM|20260128|14:59:43.527551|S|150|3|0|150
A|THM|20260128|15:00:01.859651|S|16|2.99|0|16
A|THM|20260128|15:00:02.950445|S|100|2.98|0|100
A|THM|20260128|15:01:06.133573|S|100|2.98|0|100
A|THM|20260128|15:02:25.067361|S|100|3|0|100
A|THM|20260128|15:02:25.067361|S|100|3|0|100
A|THM|20260128|15:02:25.067361|S|100|3|0|100
A|THM|20260128|15:02:25.067362|S|100|3|0|100
A|THM|20260128|15:02:25.067362|S|100|3|0|100
A|THM|20260128|15:02:25.067363|S|100|3|0|100
A|THM|20260128|15:02:25.067364|S|500|3|0|500
A|THM|20260128|15:02:25.067401|S|100|3|0|100
A|THM|20260128|15:02:25.067402|S|100|3|0|100
A|THM|20260128|15:02:25.067402|S|100|3|0|100
A|THM|20260128|15:02:25.067402|S|300|3|0|300
A|THM|20260128|15:02:25.067402|S|100|3|0|100
A|THM|20260128|15:02:25.067405|S|200|3|0|200
A|THM|20260128|15:03:05.849372|S|100|2.99|0|100
A|THM|20260128|15:04:49.658627|S|100|2.99|0|100
A|THM|20260128|15:04:49.658627|S|200|2.99|0|200
A|THM|20260128|15:04:49.658642|S|300|2.99|0|300
A|THM|20260128|15:05:58.579068|S|100|2.99|0|100
A|THM|20260128|15:05:58.579068|S|100|2.99|0|100
A|THM|20260128|15:06:05.999226|S|200|2.99|0|200
A|THM|20260128|15:06:28.023129|S|100|3|0|100
A|THM|20260128|15:07:22.978151|S|100|3|0|100
A|THM|20260128|15:07:22.978151|S|100|3|0|100
A|THM|20260128|15:07:22.978151|S|100|3|0|100
A|THM|20260128|15:07:22.978151|S|100|3|0|100
A|THM|20260128|15:07:22.978152|S|100|3|0|100
A|THM|20260128|15:07:22.978153|S|300|3|0|300
A|THM|20260128|15:07:22.978153|S|100|3|0|100
A|THM|20260128|15:07:24.680046|S|200|3.01|0|200
A|THM|20260128|15:07:24.680048|S|100|3.02|0|100
A|THM|20260128|15:07:24.680245|S|100|3.02|0|100
A|THM|20260128|15:07:24.680965|S|150|3.02|0|150
A|THM|20260128|15:08:13.985382|S|100|3.015|0|100
A|THM|20260128|15:08:51.191309|S|100|3|0|100
A|THM|20260128|15:09:24.731557|S|100|3|0|100
A|THM|20260128|15:09:24.731558|S|100|3|0|100
A|THM|20260128|15:11:31.582159|S|100|3.01|0|100
A|THM|20260128|15:11:31.582185|S|300|3.01|0|300
A|THM|20260128|15:13:08.516823|S|100|3.01|0|100
A|THM|20260128|15:13:08.516824|S|200|3.01|0|200
A|THM|20260128|15:13:08.537328|S|400|3.06|0|400
A|THM|20260128|15:13:08.545037|S|1500|3.07|0|1500
A|THM|20260128|15:13:08.548255|S|600|3.08|0|600
A|THM|20260128|15:13:08.551945|S|600|3.075|0|600
A|THM|20260128|15:13:08.554433|S|170|3.07|0|170
A|THM|20260128|15:13:08.572841|S|500|3.12|0|500
A|THM|20260128|15:13:08.578523|S|700|3.12|0|700
A|THM|20260128|15:14:19.491487|S|300|3.09|0|300
A|THM|20260128|15:14:19.491487|S|100|3.09|0|100
A|THM|20260128|15:14:19.491509|S|100|3.09|0|100
A|THM|20260128|15:14:19.491509|S|300|3.09|0|300
A|THM|20260128|15:14:19.491527|S|100|3.09|0|100
A|THM|20260128|15:14:19.491527|S|200|3.09|0|200
A|THM|20260128|15:14:19.491547|S|100|3.09|0|100
A|THM|20260128|15:14:19.491547|S|100|3.09|0|100
A|THM|20260128|15:14:20.692133|S|300|3.1|0|300
A|THM|20260128|15:14:20.692133|S|200|3.1|0|200
A|THM|20260128|15:14:36.579617|S|125|3.07|0|125
A|THM|20260128|15:16:40.759211|S|100|3.05|0|100
A|THM|20260128|15:16:43.256927|S|200|3.05|0|200
A|THM|20260128|15:16:52.372461|S|100|3.06|0|100
A|THM|20260128|15:17:46.500089|S|100|3.07|0|100
A|THM|20260128|15:19:40.185416|S|200|3.03|0|200
A|THM|20260128|15:19:54.535183|S|200|3.04|0|200
A|THM|20260128|15:20:09.912548|S|200|3.04|0|200
A|THM|20260128|15:22:08.032723|S|100|3.04|0|100
A|THM|20260128|15:22:13.472842|S|700|3.04|0|700
A|THM|20260128|15:22:49.370176|S|200|3.05|0|200
A|THM|20260128|15:23:43.909059|S|200|3.05|0|200
A|THM|20260128|15:24:08.272117|S|500|3.06|0|500
A|THM|20260128|15:24:08.272117|S|100|3.06|0|100
A|THM|20260128|15:28:44.565229|S|100|3.02|0|100
A|THM|20260128|15:28:44.565229|S|100|3.02|0|100
A|THM|20260128|15:30:23.525016|S|100|2.99|0|100
A|THM|20260128|15:30:23.525538|S|300|3|0|300
A|THM|20260128|15:30:24.028636|S|57|3|0|57
A|THM|20260128|15:30:24.322199|S|200|3.01|0|200
A|THM|20260128|15:30:24.322200|S|300|3.01|0|300
A|THM|20260128|15:30:24.322200|S|100|3.01|0|100
A|THM|20260128|15:30:24.322200|S|500|3.01|0|500
A|THM|20260128|15:30:40.324591|S|200|3.03|0|200
A|THM|20260128|15:30:40.324591|S|200|3.03|0|200
A|THM|20260128|15:31:10.786674|S|200|3.03|0|200
A|THM|20260128|15:31:10.787079|S|200|3.03|0|200
A|THM|20260128|15:31:10.788406|S|200|3.03|0|200
A|THM|20260128|15:31:10.788801|S|200|3.03|0|200
A|THM|20260128|15:32:16.454744|S|200|3.02|0|200
A|THM|20260128|15:32:16.454819|S|100|3.02|0|100
A|THM|20260128|15:32:16.454819|S|100|3.02|0|100
A|THM|20260128|15:32:16.455145|S|100|3.02|0|100
A|THM|20260128|15:32:16.455237|S|25|3.02|0|25
A|THM|20260128|15:32:16.455294|S|75|3.02|0|75
A|THM|20260128|15:32:16.455548|S|75|3.02|0|75
A|THM|20260128|15:32:16.455609|S|25|3.02|0|25
A|THM|20260128|15:32:29.322524|S|200|3.02|0|200
A|THM|20260128|15:32:29.322952|S|200|3.02|0|200
A|THM|20260128|15:32:29.323279|S|100|3.02|0|100
A|THM|20260128|15:32:34.354647|S|100|3.03|0|100
A|THM|20260128|15:32:41.075056|S|100|3.07|0|100
A|THM|20260128|15:33:17.133754|S|125|3.065|0|125
A|THM|20260128|15:33:39.992183|S|83|3.06|0|83
A|THM|20260128|15:33:39.992183|S|7|3.06|0|7
A|THM|20260128|15:35:09.168347|S|125|3.07|0|125
A|THM|20260128|15:35:34.889400|S|100|3.08|0|100
A|THM|20260128|15:35:34.889400|S|100|3.08|0|100
A|THM|20260128|15:35:34.889400|S|100|3.08|0|100
A|THM|20260128|15:35:34.889401|S|100|3.08|0|100
A|THM|20260128|15:35:34.889401|S|200|3.08|0|200
A|THM|20260128|15:35:34.889453|S|100|3.08|0|100
A|THM|20260128|15:35:34.889453|S|300|3.08|0|300
A|THM|20260128|15:37:00.892408|S|1621|3.08|0|1621
A|THM|20260128|15:37:00.892461|S|200|3.08|0|200
A|THM|20260128|15:37:00.892461|S|479|3.08|0|479
A|THM|20260128|15:37:43.244701|S|300|3.09|0|300
A|THM|20260128|15:38:17.366035|S|100|3.1|0|100
A|THM|20260128|15:38:17.366035|S|81|3.1|0|81
A|THM|20260128|15:38:22.890405|S|100|3.09|0|100
A|THM|20260128|15:38:27.008567|S|200|3.11|0|200
A|THM|20260128|15:38:37.298018|S|300|3.105|0|300
A|THM|20260128|15:38:57.036348|S|1|3.1|0|1
A|THM|20260128|15:40:01.097728|S|200|3.09|0|200
A|THM|20260128|15:40:01.097729|S|100|3.09|0|100
A|THM|20260128|15:40:01.097729|S|400|3.09|0|400
A|THM|20260128|15:40:01.097729|S|900|3.09|0|900
A|THM|20260128|15:41:10.178533|S|200|3.09|0|200
A|THM|20260128|15:41:18.788984|S|100|3.1|0|100
A|THM|20260128|15:41:18.789062|S|100|3.1|0|100
A|THM|20260128|15:41:18.789107|S|84|3.1|0|84
A|THM|20260128|15:41:18.790685|S|42|3.1|0|42
A|THM|20260128|15:41:18.790685|S|16|3.1|0|16
A|THM|20260128|15:41:19.131885|S|58|3.1|0|58
A|THM|20260128|15:42:34.319847|S|300|3.11|0|300
A|THM|20260128|15:43:04.263239|S|2000|3.11|0|2000
A|THM|20260128|15:43:23.965595|S|200|3.1|0|200
A|THM|20260128|15:43:28.985847|S|198|3.1|0|198
A|THM|20260128|15:43:28.985864|S|102|3.1|0|102
A|THM|20260128|15:43:48.829968|S|200|3.09|0|200
A|THM|20260128|15:44:23.009969|S|500|3.1|0|500
A|THM|20260128|15:44:23.009970|S|100|3.1|0|100
A|THM|20260128|15:44:23.009970|S|100|3.1|0|100
A|THM|20260128|15:44:23.009990|S|400|3.1|0|400
A|THM|20260128|15:47:13.125689|S|100|3.08|0|100
A|THM|20260128|15:47:13.125690|S|71|3.08|0|71
A|THM|20260128|15:47:13.126504|S|100|3.08|0|100
A|THM|20260128|15:49:15.598789|S|100|3.07|0|100
A|THM|20260128|15:49:15.598789|S|200|3.07|0|200
A|THM|20260128|15:49:15.598821|S|400|3.07|0|400
A|THM|20260128|15:49:31.050279|S|99|3.06|0|99
A|THM|20260128|15:49:31.050317|S|200|3.06|0|200
A|THM|20260128|15:49:31.050318|S|96|3.06|0|96
A|THM|20260128|15:49:31.050318|S|100|3.06|0|100
A|THM|20260128|15:49:31.050318|S|101|3.06|0|101
A|THM|20260128|15:50:00.034893|S|100|3.05|0|100
A|THM|20260128|15:50:29.711747|S|101|3.05|0|101
A|THM|20260128|15:50:29.711748|S|100|3.05|0|100
A|THM|20260128|15:50:29.711748|S|100|3.05|0|100
A|THM|20260128|15:50:54.179971|S|50|3.06|0|50
A|THM|20260128|15:50:54.180022|S|50|3.06|0|50
A|THM|20260128|15:50:58.481626|S|800|3.07|0|800
A|THM|20260128|15:50:58.481626|S|125|3.07|0|125
A|THM|20260128|15:50:59.859577|S|495|3.07|0|495
A|THM|20260128|15:50:59.859589|S|99|3.07|0|99
A|THM|20260128|15:51:32.044152|S|208|3.07|0|208
A|THM|20260128|15:51:32.044182|S|398|3.07|0|398
A|THM|20260128|15:51:32.044182|S|300|3.07|0|300
A|THM|20260128|15:51:32.044183|S|152|3.07|0|152
A|THM|20260128|15:51:32.044205|S|60|3.07|0|60
A|THM|20260128|15:51:32.044206|S|263|3.07|0|263
A|THM|20260128|15:51:32.044634|S|33|3.07|0|33
A|THM|20260128|15:52:26.286439|S|100|3.06|0|100
A|THM|20260128|15:52:26.286478|S|100|3.06|0|100
A|THM|20260128|15:52:26.286478|S|100|3.06|0|100
A|THM|20260128|15:52:26.286502|S|100|3.06|0|100
A|THM|20260128|15:52:26.286503|S|100|3.06|0|100
A|THM|20260128|15:54:06.650931|S|100|3.07|0|100
A|THM|20260128|15:54:48.994681|S|200|3.06|0|200
A|THM|20260128|15:54:58.941992|S|200|3.06|0|200
A|THM|20260128|15:55:36.093156|S|157|3.045|0|157
A|THM|20260128|15:56:14.136351|S|108|3.04|0|108
A|THM|20260128|15:56:14.194801|S|100|3.04|0|100
A|THM|20260128|15:56:15.080220|S|200|3.04|0|200
A|THM|20260128|15:57:09.307176|S|70|3.04|0|70
A|THM|20260128|15:57:09.307188|S|22|3.04|0|22
A|THM|20260128|15:57:09.307812|S|100|3.035|0|100
A|THM|20260128|15:57:09.307930|S|24|3.04|0|24
A|THM|20260128|15:57:09.307948|S|76|3.04|0|76
A|THM|20260128|15:57:12.459168|S|3000|3.05|0|3000
A|THM|20260128|15:57:12.459168|S|200|3.05|0|200
A|THM|20260128|15:57:12.459168|S|100|3.05|0|100
A|THM|20260128|15:57:12.459169|S|100|3.05|0|100
A|THM|20260128|15:57:12.459170|S|100|3.05|0|100
A|THM|20260128|15:57:12.459198|S|200|3.05|0|200
A|THM|20260128|15:57:12.459199|S|700|3.05|0|700
A|THM|20260128|15:57:12.559824|S|400|3.055|0|400
A|THM|20260128|15:58:10.586265|S|400|3.055|0|400
A|THM|20260128|15:58:10.586266|S|75|3.06|0|75
A|THM|20260128|15:58:10.586304|S|100|3.06|0|100
A|THM|20260128|15:58:10.586304|S|125|3.06|0|125
A|THM|20260128|15:58:10.586305|S|100|3.06|0|100
A|THM|20260128|15:58:10.586305|S|100|3.06|0|100
A|THM|20260128|15:58:10.586305|S|100|3.06|0|100
A|THM|20260128|15:58:10.586307|S|86|3.06|0|86
A|THM|20260128|15:58:10.586364|S|100|3.06|0|100
A|THM|20260128|15:58:10.586364|S|100|3.06|0|100
A|THM|20260128|15:58:10.586364|S|14|3.06|0|14
A|THM|20260128|15:58:10.586366|S|100|3.06|0|100
A|THM|20260128|15:58:10.586367|S|100|3.06|0|100
A|THM|20260128|15:58:25.348439|S|20|3.07|0|20
A|THM|20260128|15:58:25.348464|S|1|3.07|0|1
A|THM|20260128|15:58:25.348464|S|79|3.07|0|79
A|THM|20260128|15:58:30.067739|S|98|3.08|0|98
A|THM|20260128|15:58:30.067768|S|136|3.08|0|136
A|THM|20260128|15:58:30.068173|S|25|3.08|0|25
A|THM|20260128|15:58:34.473083|S|1690|3.08|0|1690
A|THM|20260128|15:58:34.473159|S|52|3.08|0|52
A|THM|20260128|15:58:34.473191|S|300|3.08|0|300
A|THM|20260128|15:58:34.473191|S|99|3.08|0|99
A|THM|20260128|15:58:34.473192|S|48|3.08|0|48
A|THM|20260128|15:58:34.473192|S|500|3.08|0|500
A|THM|20260128|15:58:34.576120|S|100|3.09|0|100
A|THM|20260128|15:58:34.576529|S|200|3.09|0|200
A|THM|20260128|15:59:10.695701|S|400|3.1|0|400
A|THM|20260128|15:59:10.695701|S|400|3.1|0|400
A|THM|20260128|15:59:13.964367|S|100|3.09|0|100
A|THM|20260128|15:59:13.968196|S|100|3.08|0|100
A|THM|20260128|15:59:19.113343|S|217|3.07|0|217
A|THM|20260128|15:59:30.866672|S|796|3.07|0|796
A|THM|20260128|15:59:31.715290|S|100|3.07|0|100
A|THM|20260128|15:59:32.781827|S|487|3.07|0|487
A|THM|20260128|15:59:32.782616|S|400|3.07|0|400
A|THM|20260128|15:59:32.782616|S|87|3.07|0|87
A|THM|20260128|15:59:32.784001|S|486|3.07|0|486
A|THM|20260128|15:59:32.784515|S|27|3.07|0|27
A|THM|20260128|15:59:32.784774|S|27|3.06|0|27
A|THM|20260128|15:59:33.304638|S|73|3.06|0|73
A|THM|20260128|15:59:50.747228|E|100|3.06|0|100
A|THM|20260128|15:59:52.407520|S|200|3.06|0|200
A|THM|20260128|15:59:53.073770|S|150|3.06|0|150
A|THM|20260128|15:59:53.636925|S|98|3.06|0|98
A|THM|20260128|15:59:53.768382|S|100|3.06|0|100
A|THM|20260128|15:59:53.768480|E|100|3.06|0|100
A|THM|20260128|15:59:54.237189|S|275|3.06|0|275
A|THM|20260128|15:59:57.103027|S|100|3.07|0|100
A|THM|20260128|15:59:57.104056|S|424|3.07|0|424
A|THM|20260128|15:59:57.104056|S|2675|3.07|0|2675
A|THM|20260128|15:59:59.996975|S|300|3.07|0|300
A|THM|20260128|16:00:00.009287|S|23882|3.08|83199|14070
A|THO|20260128|10:28:07.510756|S|8|112.68|0|8
A|THO|20260128|11:51:03.201470|S|100|112.76|0|100
A|THO|20260128|12:01:30.125060|S|1|113|0|1
A|THO|20260128|12:02:17.786004|S|10|112.87|0|10
A|THO|20260128|12:02:17.786017|S|4|112.87|0|4
A|THO|20260128|15:16:02.062357|S|5|112.14|0|5
A|THR|20260128|09:33:02.539051|S|25|44.25|0|25
A|THR|20260128|09:33:02.539127|S|25|44.25|0|25
A|THR|20260128|09:33:02.539193|S|25|44.25|0|25
A|THR|20260128|09:33:02.539260|S|25|44.25|0|25
A|THR|20260128|09:51:15.575581|S|25|43.96|0|25
A|THR|20260128|09:51:15.575668|S|25|43.96|0|25
A|THR|20260128|09:51:15.575735|S|25|43.96|0|25
A|THR|20260128|09:51:15.575797|S|25|43.96|0|25
A|THR|20260128|13:49:06.701459|S|80|43.67|0|80
A|THR|20260128|13:58:58.176001|S|10|43.66|0|10
A|THR|20260128|13:58:58.176033|S|90|43.66|0|90
A|THR|20260128|15:52:09.246535|S|80|43.445|0|80
A|THR|20260128|15:52:09.246611|S|20|43.445|0|20
A|THR|20260128|15:58:31.495528|S|23|43.36|0|23
A|THR|20260128|15:58:31.495528|S|80|43.37|0|80
A|THRM|20260128|12:01:03.128066|S|1|36.05|0|1
A|THRM|20260128|12:01:05.128838|S|1|36.05|0|1
A|THRM|20260128|12:01:14.044611|S|1|36.05|0|1
A|THRM|20260128|12:01:26.920753|S|1|36.05|0|1
A|THRM|20260128|12:01:36.558331|S|1|36.05|0|1
A|THRM|20260128|12:01:37.634600|S|1|36.05|0|1
A|THRM|20260128|12:01:47.436854|S|1|36.05|0|1
A|THRM|20260128|12:01:50.038846|S|1|36.05|0|1
A|THRM|20260128|12:01:50.352006|S|1|36.05|0|1
A|THRM|20260128|12:02:11.240665|S|1|36.05|0|1
A|THRM|20260128|12:02:37.850563|S|1|36.05|0|1
A|THRM|20260128|12:03:06.140970|S|1|36.05|0|1
A|THRM|20260128|12:03:10.392329|S|1|36.05|0|1
A|THRM|20260128|12:03:35.836588|S|1|36.05|0|1
A|THRM|20260128|12:03:55.338279|S|1|36.05|0|1
A|THRM|20260128|12:04:03.000957|S|1|36.05|0|1
A|THRM|20260128|12:04:09.955532|S|1|36.05|0|1
A|THRM|20260128|12:04:50.240817|S|1|36.05|0|1
A|THRM|20260128|12:04:51.745784|S|1|36.05|0|1
A|THRM|20260128|12:05:02.474808|S|1|36.05|0|1
A|THRM|20260128|12:05:15.613976|S|1|36.05|0|1
A|THRM|20260128|12:05:20.696235|S|1|36.05|0|1
A|THRM|20260128|12:05:22.585426|S|1|36.05|0|1
A|THRM|20260128|12:05:41.290629|S|1|36.05|0|1
A|THRM|20260128|12:06:34.680074|S|1|36.05|0|1
A|THRM|20260128|12:06:36.177099|S|1|36.05|0|1
A|THRM|20260128|12:06:46.624947|S|1|36.05|0|1
A|THRM|20260128|12:06:49.534458|S|1|36.05|0|1
A|THRM|20260128|12:08:04.956625|S|1|36.05|0|1
A|THRM|20260128|12:08:10.019380|S|1|36.05|0|1
A|THRM|20260128|12:08:19.136781|S|1|36.05|0|1
A|THRM|20260128|12:08:35.270221|S|1|36.05|0|1
A|THRM|20260128|12:08:37.270902|S|1|36.05|0|1
A|THRM|20260128|12:08:46.101873|S|1|36.05|0|1
A|THRM|20260128|12:08:48.473958|S|1|36.05|0|1
A|THRM|20260128|12:09:11.679980|S|1|36.05|0|1
A|THRM|20260128|12:10:10.497641|S|1|36.05|0|1
A|THRM|20260128|12:10:38.622513|S|1|36.05|0|1
A|THRM|20260128|13:04:38.113122|S|1|36.08|0|1
A|THRM|20260128|13:14:27.270441|S|1|36.15|0|1
A|THRM|20260128|13:14:27.270441|S|1|36.15|0|1
A|THRM|20260128|14:32:24.115108|S|63|36.32|0|63
A|THRM|20260128|15:29:51.672185|S|3|36.17|0|3
A|THRM|20260128|15:29:51.672185|S|5|36.17|0|5
A|THRM|20260128|15:48:52.990354|S|1|36.04|0|1
A|THRM|20260128|15:48:52.990355|S|1|36.04|0|1
A|THRO|20260128|11:45:09.397441|S|100|39.21|0|100
A|THRO|20260128|12:11:34.148621|S|100|39.24|0|100
A|THRO|20260128|12:15:45.043204|S|100|39.24|0|100
A|THRO|20260128|12:23:20.625400|S|100|39.22|0|100
A|THRO|20260128|13:03:00.024979|S|100|39.22|0|100
A|THRO|20260128|13:03:28.142776|S|100|39.24|0|100
A|THRO|20260128|13:03:50.757378|S|100|39.24|0|100
A|THRO|20260128|13:05:09.654666|S|100|39.27|0|100
A|THRO|20260128|13:09:29.994712|S|100|39.26|0|100
A|THRO|20260128|13:32:42.990175|S|100|39.27|0|100
A|THRO|20260128|13:38:40.433926|S|100|39.27|0|100
A|THRO|20260128|13:41:36.238886|S|100|39.27|0|100
A|THRO|20260128|13:50:51.140754|S|100|39.28|0|100
A|THRO|20260128|13:54:44.499769|S|100|39.29|0|100
A|THRO|20260128|14:00:48.693070|S|100|39.32|0|100
A|THRO|20260128|14:02:40.187590|S|100|39.26|0|100
A|THRO|20260128|14:03:24.773310|S|100|39.26|0|100
A|THRO|20260128|14:04:00.904997|S|100|39.26|0|100
A|THRO|20260128|14:04:06.742911|S|100|39.27|0|100
A|THRO|20260128|14:05:54.684166|S|100|39.27|0|100
A|THRO|20260128|14:05:54.684166|S|100|39.27|0|100
A|THRO|20260128|14:07:04.039522|S|100|39.28|0|100
A|THRO|20260128|14:14:47.712280|S|100|39.29|0|100
A|THRO|20260128|14:19:11.335230|S|100|39.29|0|100
A|THRO|20260128|14:24:11.067038|S|100|39.3|0|100
A|THRO|20260128|14:29:50.075841|S|100|39.27|0|100
A|THRO|20260128|14:29:58.383741|S|100|39.25|0|100
A|THRO|20260128|14:30:30.381679|S|100|39.27|0|100
A|THRO|20260128|14:31:01.880885|S|100|39.33|0|100
A|THRO|20260128|14:31:06.704026|S|100|39.32|0|100
A|THRO|20260128|14:31:08.820860|S|100|39.32|0|100
A|THRO|20260128|14:31:08.820860|S|100|39.32|0|100
A|THRO|20260128|14:31:08.821030|S|100|39.32|0|100
A|THRO|20260128|14:31:08.823643|S|100|39.32|0|100
A|THRO|20260128|14:31:54.710961|S|100|39.3|0|100
A|THRO|20260128|14:32:06.803690|S|100|39.28|0|100
A|THRO|20260128|14:32:34.967134|S|100|39.28|0|100
A|THRO|20260128|14:33:30.014217|S|100|39.29|0|100
A|THRO|20260128|14:34:12.788049|S|100|39.3|0|100
A|THRO|20260128|14:34:21.965505|S|100|39.29|0|100
A|THRO|20260128|14:34:21.965505|S|200|39.29|0|200
A|THRO|20260128|14:34:31.455269|S|100|39.29|0|100
A|THRO|20260128|14:34:45.013718|S|100|39.3|0|100
A|THRO|20260128|14:35:04.018418|S|100|39.31|0|100
A|THRO|20260128|14:35:27.801567|S|100|39.32|0|100
A|THRO|20260128|14:35:48.788611|S|100|39.31|0|100
A|THRO|20260128|14:36:21.003829|S|100|39.31|0|100
A|THRO|20260128|14:36:21.003829|S|200|39.31|0|200
A|THRO|20260128|14:37:06.297342|S|100|39.32|0|100
A|THRO|20260128|14:37:13.528618|S|100|39.32|0|100
A|THRO|20260128|14:40:19.245445|S|100|39.29|0|100
A|THRO|20260128|14:41:03.034944|S|100|39.29|0|100
A|THRO|20260128|14:41:23.291011|S|100|39.29|0|100
A|THRO|20260128|14:41:25.512837|S|100|39.29|0|100
A|THRO|20260128|14:41:37.763899|S|6|39.27|0|6
A|THRO|20260128|14:41:37.764042|S|94|39.27|0|94
A|THRO|20260128|14:41:47.741798|S|100|39.3|0|100
A|THRO|20260128|14:43:29.214303|S|45|39.31|0|45
A|THRO|20260128|14:43:53.330978|S|100|39.29|0|100
A|THRO|20260128|14:44:26.225352|S|100|39.3|0|100
A|THRO|20260128|14:45:45.821801|S|100|39.31|0|100
A|THRO|20260128|15:06:43.413093|S|100|39.34|0|100
A|THRO|20260128|15:14:55.671108|S|100|39.35|0|100
A|THRO|20260128|15:37:00.835279|S|100|39.32|0|100
A|THRO|20260128|15:42:30.586132|S|100|39.3|0|100
A|THRO|20260128|15:50:13.660829|S|100|39.3|0|100
A|THRO|20260128|15:54:25.779107|S|100|39.345|0|100
A|THRO|20260128|15:54:25.779759|S|102|39.345|0|102
A|THRO|20260128|15:56:04.513886|S|100|39.35|0|100
A|THRV|20260128|13:23:59.597170|S|100|24.82|0|100
A|THRV|20260128|13:25:38.555451|S|100|24.82|0|100
A|THRY|20260128|15:10:21.955157|S|80|4.65|0|80
A|THRY|20260128|15:54:40.818837|S|25|4.615|0|25
A|THS|20260128|15:50:00.275899|S|64|24.66|0|64
A|THS|20260128|15:55:21.404155|S|11|24.65|0|11
A|TIC|20260128|09:43:20.056119|S|900|10.5|0|900
A|TIC|20260128|09:43:20.056183|S|900|10.5|0|900
A|TIC|20260128|09:43:20.056238|S|900|10.5|0|900
A|TIC|20260128|09:43:20.056266|S|400|10.5|0|400
A|TIC|20260128|09:43:20.056714|S|100|10.5|0|100
A|TIC|20260128|09:51:57.964049|S|100|10.4|0|100
A|TIC|20260128|12:30:42.826709|S|195|10.34|0|195
A|TIC|20260128|12:30:44.894680|S|5|10.31|0|5
A|TIC|20260128|12:35:13.500448|S|22|10.31|0|22
A|TIC|20260128|12:35:13.500448|S|110|10.315|0|110
A|TIC|20260128|12:35:14.457249|S|110|10.315|0|110
A|TIC|20260128|12:35:14.457250|S|22|10.31|0|22
A|TIC|20260128|12:35:37.017847|S|88|10.34|0|88
A|TIC|20260128|12:35:37.017921|S|22|10.34|0|22
A|TIC|20260128|12:52:20.734262|S|100|10.36|0|100
A|TIC|20260128|12:58:11.128777|S|20|10.38|0|20
A|TIC|20260128|13:07:01.384417|S|350|10.37|0|350
A|TIC|20260128|14:04:23.824950|S|100|10.39|0|100
A|TIC|20260128|14:11:35.268630|S|100|10.4|0|100
A|TIC|20260128|14:30:02.228497|S|75|10.37|0|75
A|TIC|20260128|14:30:02.228586|S|75|10.37|0|75
A|TIC|20260128|14:30:02.228685|S|75|10.37|0|75
A|TIC|20260128|14:34:00.876355|S|120|10.39|0|120
A|TIGO|20260128|10:45:26.955832|S|100|61.11|0|100
A|TIGO|20260128|11:47:26.437693|S|1|60.94|0|1
A|TIGO|20260128|11:47:33.481056|S|1|60.94|0|1
A|TIGO|20260128|11:47:35.389062|S|1|60.94|0|1
A|TIGO|20260128|11:47:40.630054|S|1|60.94|0|1
A|TIGO|20260128|11:47:43.511443|S|1|60.94|0|1
A|TIGO|20260128|11:47:49.013515|S|1|60.94|0|1
A|TIGO|20260128|12:20:39.720405|S|5|60.72|0|5
A|TIGO|20260128|12:21:21.264053|S|5|60.71|0|5
A|TIGO|20260128|12:22:08.959343|S|5|60.72|0|5
A|TIGO|20260128|13:25:24.880335|S|100|60.885|0|100
A|TIGO|20260128|13:37:05.187185|S|100|60.965|0|100
A|TIGO|20260128|15:54:40.079559|S|64|60.78|0|64
A|TIGO|20260128|15:54:50.046349|S|1|60.83|0|1
A|TIGR|20260128|10:10:28.027399|S|100|9.065|0|100
A|TIGR|20260128|12:14:31.530790|S|118|8.875|0|118
A|TIGR|20260128|14:29:43.635717|S|100|8.87|0|100
A|TIGR|20260128|14:29:50.074932|S|100|8.85|0|100
A|TIGR|20260128|14:29:59.452738|S|100|8.82|0|100
A|TIGR|20260128|14:32:27.157100|S|100|8.89|0|100
A|TII|20260128|09:30:00.158148|E|14364|4.93|92902|2
A|TII|20260128|09:30:00.158148|S|14364|4.93|92902|8918
A|TII|20260128|09:30:00.538682|E|1|4.9|0|1
A|TII|20260128|09:30:00.538682|E|100|4.9|0|100
A|TII|20260128|09:30:10.034006|S|3|4.85|0|3
A|TII|20260128|09:30:10.034006|S|9|4.85|0|9
A|TII|20260128|09:30:10.034018|S|97|4.85|0|97
A|TII|20260128|09:30:10.039974|S|800|4.8|0|800
A|TII|20260128|09:30:10.039974|S|50|4.8|0|50
A|TII|20260128|09:30:10.039974|S|5|4.8|0|5
A|TII|20260128|09:30:10.039975|S|200|4.8|0|200
A|TII|20260128|09:30:43.379929|S|75|4.77|0|75
A|TII|20260128|09:30:43.379939|S|60|4.77|0|60
A|TII|20260128|09:30:43.379984|S|18|4.77|0|18
A|TII|20260128|09:30:53.440442|S|10|4.775|0|10
A|TII|20260128|09:30:53.440512|S|10|4.775|0|10
A|TII|20260128|09:32:50.124680|S|146|4.81|0|146
A|TII|20260128|09:32:50.124713|S|68|4.81|0|68
A|TII|20260128|09:32:50.124715|S|86|4.81|0|86
A|TII|20260128|09:36:33.934812|S|100|4.82|0|100
A|TII|20260128|09:36:33.934812|S|300|4.85|0|300
A|TII|20260128|09:36:33.934812|S|100|4.84|0|100
A|TII|20260128|09:36:33.940846|S|746|4.9|0|746
A|TII|20260128|09:36:33.990830|S|300|4.86|0|300
A|TII|20260128|09:42:00.329653|S|100|4.79|0|100
A|TII|20260128|09:45:25.295804|S|10|4.775|0|10
A|TII|20260128|09:45:25.295884|S|10|4.775|0|10
A|TII|20260128|09:45:25.295963|S|10|4.775|0|10
A|TII|20260128|09:45:25.296049|S|10|4.775|0|10
A|TII|20260128|09:47:11.350754|E|50|4.75|0|50
A|TII|20260128|09:47:11.350755|E|2|4.75|0|2
A|TII|20260128|09:47:11.350755|E|75|4.75|0|75
A|TII|20260128|09:47:11.350755|E|75|4.75|0|75
A|TII|20260128|09:47:11.350755|E|50|4.75|0|50
A|TII|20260128|09:47:11.350757|E|2|4.75|0|2
A|TII|20260128|09:47:11.350757|E|100|4.75|0|100
A|TII|20260128|09:47:11.434412|E|5|4.7|0|5
A|TII|20260128|09:47:11.434412|E|95|4.7|0|95
A|TII|20260128|09:47:38.709296|S|10|4.74|0|10
A|TII|20260128|09:47:38.709371|S|10|4.74|0|10
A|TII|20260128|09:47:38.709439|S|10|4.74|0|10
A|TII|20260128|09:47:38.709505|S|10|4.74|0|10
A|TII|20260128|09:47:38.709567|S|10|4.74|0|10
A|TII|20260128|09:47:38.709632|S|10|4.74|0|10
A|TII|20260128|09:47:38.709696|S|10|4.74|0|10
A|TII|20260128|09:47:38.709758|S|10|4.74|0|10
A|TII|20260128|09:47:38.709827|S|10|4.74|0|10
A|TII|20260128|09:47:38.709895|S|10|4.74|0|10
A|TII|20260128|09:48:02.910836|S|10|4.74|0|10
A|TII|20260128|09:52:50.619022|S|100|4.78|0|100
A|TII|20260128|09:52:50.619022|S|100|4.78|0|100
A|TII|20260128|09:54:59.017135|S|1|4.79|0|1
A|TII|20260128|09:56:33.029977|E|100|4.77|0|100
A|TII|20260128|09:56:33.037985|E|100|4.74|0|100
A|TII|20260128|09:56:33.041530|E|100|4.74|0|100
A|TII|20260128|09:57:57.502904|S|10|4.76|0|10
A|TII|20260128|09:59:07.062137|S|34|4.74|0|34
A|TII|20260128|10:05:23.952173|S|100|4.73|0|100
A|TII|20260128|10:08:52.551406|S|94|4.74|0|94
A|TII|20260128|10:08:52.551873|S|6|4.74|0|6
A|TII|20260128|10:09:13.484072|S|100|4.72|0|100
A|TII|20260128|10:09:13.484072|S|100|4.72|0|100
A|TII|20260128|10:10:39.283927|S|100|4.74|0|100
A|TII|20260128|10:28:53.150747|E|100|4.76|0|100
A|TII|20260128|10:30:59.191520|S|200|4.76|0|200
A|TII|20260128|10:30:59.191520|S|100|4.78|0|100
A|TII|20260128|10:30:59.191520|S|100|4.79|0|100
A|TII|20260128|10:30:59.191521|S|100|4.79|0|100
A|TII|20260128|10:32:39.065463|S|100|4.86|0|100
A|TII|20260128|10:32:39.089542|S|100|4.89|0|100
A|TII|20260128|10:33:20.889198|S|85|4.83|0|85
A|TII|20260128|10:33:20.889208|S|100|4.83|0|100
A|TII|20260128|10:38:13.323064|E|400|4.82|0|400
A|TII|20260128|10:38:24.030158|S|16|4.85|0|16
A|TII|20260128|10:42:33.907767|S|100|4.82|0|100
A|TII|20260128|11:08:52.729779|S|100|4.86|0|100
A|TII|20260128|11:20:32.725816|S|100|4.89|0|100
A|TII|20260128|11:22:08.764627|S|100|4.87|0|100
A|TII|20260128|11:22:08.764627|S|100|4.87|0|100
A|TII|20260128|11:22:08.764627|S|100|4.87|0|100
A|TII|20260128|11:24:08.190504|S|83|4.83|0|83
A|TII|20260128|11:24:18.573825|S|71|4.82|0|71
A|TII|20260128|11:24:18.573825|S|17|4.83|0|17
A|TII|20260128|11:25:03.823423|S|100|4.84|0|100
A|TII|20260128|11:25:03.823423|S|100|4.84|0|100
A|TII|20260128|11:25:03.823423|S|100|4.84|0|100
A|TII|20260128|11:31:36.211272|S|100|4.9|0|100
A|TII|20260128|11:38:13.030138|S|19|4.92|0|19
A|TII|20260128|11:45:50.107685|S|100|4.92|0|100
A|TII|20260128|11:45:50.107685|S|100|4.92|0|100
A|TII|20260128|12:13:38.656811|S|100|4.91|0|100
A|TII|20260128|12:14:15.446231|S|200|4.915|0|200
A|TII|20260128|12:24:26.569656|E|100|4.91|0|100
A|TII|20260128|12:24:26.575318|E|100|4.9|0|100
A|TII|20260128|12:24:26.587093|E|100|4.89|0|100
A|TII|20260128|12:24:26.587093|E|100|4.9|0|100
A|TII|20260128|12:24:26.594695|E|100|4.89|0|100
A|TII|20260128|12:24:26.605631|S|10|4.88|0|10
A|TII|20260128|12:37:15.306300|S|558|4.86|0|558
A|TII|20260128|12:41:51.274505|S|14|4.88|0|14
A|TII|20260128|12:41:51.274525|S|73|4.88|0|73
A|TII|20260128|13:02:25.928450|S|100|4.86|0|100
A|TII|20260128|13:02:25.928450|S|100|4.86|0|100
A|TII|20260128|13:19:48.611271|S|100|4.88|0|100
A|TII|20260128|13:19:48.611271|S|100|4.88|0|100
A|TII|20260128|13:35:56.328832|S|100|4.89|0|100
A|TII|20260128|13:38:06.912156|S|100|4.87|0|100
A|TII|20260128|13:38:06.912515|S|93|4.86|0|93
A|TII|20260128|13:38:06.912623|S|54|4.86|0|54
A|TII|20260128|13:40:52.417126|E|53|4.86|0|53
A|TII|20260128|13:40:52.417127|E|47|4.86|0|47
A|TII|20260128|13:45:31.886233|S|70|4.84|0|70
A|TII|20260128|13:53:11.635662|E|100|4.82|0|100
A|TII|20260128|13:53:11.635663|E|100|4.82|0|100
A|TII|20260128|13:56:40.817328|S|100|4.82|0|100
A|TII|20260128|14:05:27.063877|E|100|4.82|0|100
A|TII|20260128|14:06:44.655316|S|50|4.8|0|50
A|TII|20260128|14:06:44.655316|S|50|4.8|0|50
A|TII|20260128|14:07:56.754060|S|50|4.8|0|50
A|TII|20260128|14:07:56.754060|S|50|4.8|0|50
A|TII|20260128|14:08:37.671903|S|100|4.83|0|100
A|TII|20260128|14:08:37.671903|S|200|4.82|0|200
A|TII|20260128|14:16:07.611301|S|10|4.815|0|10
A|TII|20260128|14:32:06.317381|E|200|4.82|0|200
A|TII|20260128|14:32:15.578316|E|100|4.82|0|100
A|TII|20260128|14:32:15.578316|E|100|4.82|0|100
A|TII|20260128|14:32:15.578330|E|100|4.82|0|100
A|TII|20260128|14:32:15.582746|S|100|4.81|0|100
A|TII|20260128|14:40:03.138955|S|100|4.83|0|100
A|TII|20260128|14:40:03.138965|S|100|4.83|0|100
A|TII|20260128|14:53:33.825571|S|100|4.88|0|100
A|TII|20260128|15:07:02.227010|S|100|4.9|0|100
A|TII|20260128|15:07:14.282000|S|100|4.89|0|100
A|TII|20260128|15:07:14.282000|S|100|4.89|0|100
A|TII|20260128|15:07:14.282001|S|100|4.88|0|100
A|TII|20260128|15:07:14.282001|S|81|4.88|0|81
A|TII|20260128|15:07:14.290598|E|10|4.88|0|10
A|TII|20260128|15:16:37.875724|S|100|4.88|0|100
A|TII|20260128|15:16:37.875760|S|100|4.88|0|100
A|TII|20260128|15:19:22.608568|S|100|4.88|0|100
A|TII|20260128|15:28:47.582034|S|100|4.91|0|100
A|TII|20260128|15:28:47.582034|S|100|4.92|0|100
A|TII|20260128|15:37:10.911720|S|100|4.96|0|100
A|TII|20260128|15:37:10.911720|S|100|4.96|0|100
A|TII|20260128|15:40:31.575447|S|18|4.96|0|18
A|TII|20260128|15:40:31.575447|S|154|4.96|0|154
A|TII|20260128|15:40:31.575471|S|42|4.96|0|42
A|TII|20260128|15:40:31.575472|S|100|4.96|0|100
A|TII|20260128|15:40:31.575472|S|173|4.96|0|173
A|TII|20260128|15:40:31.575472|S|27|4.96|0|27
A|TII|20260128|15:44:29.514409|S|100|4.97|0|100
A|TII|20260128|15:46:26.004898|S|100|4.965|0|100
A|TII|20260128|15:46:26.004908|S|99|4.965|0|99
A|TII|20260128|15:47:19.178759|S|200|4.95|0|200
A|TII|20260128|15:47:19.178759|S|100|4.95|0|100
A|TII|20260128|15:48:25.910001|S|50|4.95|0|50
A|TII|20260128|15:49:27.218502|S|100|4.94|0|100
A|TII|20260128|15:49:27.218668|S|200|4.94|0|200
A|TII|20260128|15:49:59.036170|S|7|4.96|0|7
A|TII|20260128|15:50:00.039173|S|93|4.96|0|93
A|TII|20260128|15:50:00.039174|S|100|4.96|0|100
A|TII|20260128|15:50:22.479574|S|300|4.97|0|300
A|TII|20260128|15:51:29.798449|S|100|4.97|0|100
A|TII|20260128|15:53:22.122689|E|100|4.96|0|100
A|TII|20260128|15:53:22.122689|E|200|4.96|0|200
A|TII|20260128|15:53:30.338567|S|100|4.95|0|100
A|TII|20260128|15:53:30.338567|S|11|4.94|0|11
A|TII|20260128|15:53:40.360584|S|100|4.95|0|100
A|TII|20260128|15:53:40.361114|S|263|4.95|0|263
A|TII|20260128|15:53:40.361126|S|37|4.95|0|37
A|TII|20260128|15:53:41.402971|S|100|4.94|0|100
A|TII|20260128|15:54:42.989508|S|50|4.93|0|50
A|TII|20260128|15:54:42.989508|S|47|4.93|0|47
A|TII|20260128|15:54:42.989509|S|100|4.93|0|100
A|TII|20260128|15:54:42.994771|S|74|4.92|0|74
A|TII|20260128|15:54:42.994771|S|133|4.92|0|133
A|TII|20260128|15:56:30.452181|S|100|4.91|0|100
A|TII|20260128|15:56:45.731556|S|100|4.91|0|100
A|TII|20260128|15:56:53.030173|S|86|4.92|0|86
A|TII|20260128|15:57:00.758826|S|30|4.91|0|30
A|TII|20260128|15:57:00.758826|S|400|4.91|0|400
A|TII|20260128|15:57:00.758826|S|100|4.91|0|100
A|TII|20260128|15:57:14.929976|S|100|4.91|0|100
A|TII|20260128|15:57:50.597547|S|100|4.9|0|100
A|TII|20260128|15:57:50.597547|S|500|4.9|0|500
A|TII|20260128|15:57:50.610283|S|200|4.89|0|200
A|TII|20260128|15:57:50.610284|S|100|4.89|0|100
A|TII|20260128|15:57:50.610284|S|1500|4.89|0|1500
A|TII|20260128|15:57:50.621845|S|2000|4.88|0|2000
A|TII|20260128|15:57:51.041412|S|100|4.91|0|100
A|TII|20260128|15:59:21.129206|S|300|4.93|0|300
A|TII|20260128|15:59:52.181227|S|134|4.92|0|134
A|TII|20260128|15:59:54.130377|S|124|4.92|0|124
A|TII|20260128|15:59:54.901204|S|600|4.93|0|600
A|TII|20260128|15:59:54.994551|S|2|4.93|0|2
A|TII|20260128|16:00:00.131992|S|8357|4.94|125259|5317
A|TILE|20260128|09:55:27.214718|S|100|31.29|0|100
A|TILE|20260128|12:01:32.161932|S|1|31.37|0|1
A|TILE|20260128|15:19:40.146085|S|100|31.515|0|100
A|TILE|20260128|15:59:25.033933|S|100|31.45|0|100
A|TIMB|20260128|11:12:52.276509|S|100|24.05|0|100
A|TIMB|20260128|11:55:05.651401|S|100|24.01|0|100
A|TIMB|20260128|13:29:09.817612|S|31|24.01|0|31
A|TIMB|20260128|14:43:08.487016|S|25|23.92|0|25
A|TIMB|20260128|14:43:08.487399|S|25|23.92|0|25
A|TIMB|20260128|14:43:08.487608|S|10|23.92|0|10
A|TIMB|20260128|14:43:08.487677|S|5|23.92|0|5
A|TIMB|20260128|14:45:45.844766|S|25|23.93|0|25
A|TIMB|20260128|14:45:45.844839|S|25|23.93|0|25
A|TIMB|20260128|14:45:45.845226|S|10|23.93|0|10
A|TIP|20260128|13:43:12.958027|S|100|110.305|0|100
A|TIP|20260128|13:46:41.025027|S|100|110.3|0|100
A|TIP|20260128|13:54:40.174126|S|400|110.285|0|400
A|TIP|20260128|14:01:32.758804|S|18|110.25|0|18
A|TIP|20260128|14:39:21.165872|S|29|110.325|0|29
A|TIP|20260128|14:39:26.882604|S|32|110.325|0|32
A|TIP|20260128|14:42:25.131729|S|20|110.32|0|20
A|TIP|20260128|14:43:29.724918|S|60|110.33|0|60
A|TIP|20260128|14:52:14.354072|S|36|110.365|0|36
A|TIP|20260128|14:54:34.945833|S|7|110.38|0|7
A|TIP|20260128|14:58:39.558816|S|1|110.395|0|1
A|TIP|20260128|15:14:56.963522|S|23|110.415|0|23
A|TIP|20260128|15:20:12.590208|S|77|110.405|0|77
A|TIP|20260128|15:20:47.772065|S|100|110.415|0|100
A|TIP|20260128|15:21:00.821955|S|92|110.415|0|92
A|TIP|20260128|15:35:04.513057|S|8|110.425|0|8
A|TIP|20260128|15:39:59.012440|S|11|110.435|0|11
A|TIP|20260128|15:40:49.252356|S|5|110.435|0|5
A|TIP|20260128|15:45:24.722013|S|26|110.425|0|26
A|TIP|20260128|15:47:45.234987|S|17|110.435|0|17
A|TIPX|20260128|12:33:17.521847|S|100|19.145|0|100
A|TIRX|20260128|09:31:35.564574|S|200|.65225|0|200
A|TIRX|20260128|09:31:44.353225|S|100|.65505|0|100
A|TIRX|20260128|09:31:44.570172|S|150|.65505|0|150
A|TIRX|20260128|09:31:54.024617|S|200|.66465|0|200
A|TIRX|20260128|09:32:52.955853|S|250|.6508|0|250
A|TIRX|20260128|09:35:08.805794|S|200|.71005|0|200
A|TIRX|20260128|09:35:08.806450|S|400|.71005|0|400
A|TIRX|20260128|09:40:23.094289|S|200|.642|0|200
A|TIRX|20260128|09:41:01.112318|S|200|.66715|0|200
A|TIRX|20260128|09:47:45.812972|S|200|.66055|0|200
A|TIRX|20260128|09:49:16.734604|S|200|.63005|0|200
A|TIRX|20260128|09:49:16.735204|S|110|.63005|0|110
A|TIRX|20260128|09:49:35.637425|S|200|.6281|0|200
A|TIRX|20260128|10:06:27.054928|S|200|.622|0|200
A|TIRX|20260128|10:08:32.428573|S|200|.6271|0|200
A|TIRX|20260128|10:08:32.429267|S|170|.6271|0|170
A|TIRX|20260128|10:19:29.912350|E|100|.6566|0|100
A|TIRX|20260128|10:19:29.912350|E|91|.6566|0|91
A|TIRX|20260128|10:26:56.888763|E|420|.6463|0|420
A|TIRX|20260128|10:26:56.897947|E|420|.6453|0|420
A|TIRX|20260128|10:27:31.091986|S|200|.663|0|200
A|TIRX|20260128|10:27:31.092595|S|220|.663|0|220
A|TIRX|20260128|10:31:33.553362|S|200|.71085|0|200
A|TIRX|20260128|10:31:33.553978|S|400|.71085|0|400
A|TIRX|20260128|10:33:07.244426|S|430|.74575|0|430
A|TIRX|20260128|10:33:09.248568|E|430|.7262|0|430
A|TIRX|20260128|10:35:48.354307|S|200|.71565|0|200
A|TIRX|20260128|10:37:06.234738|S|200|.7203|0|200
A|TIRX|20260128|10:37:06.235357|S|240|.7203|0|240
A|TIRX|20260128|10:37:48.410398|S|200|.68895|0|200
A|TIRX|20260128|10:37:48.413649|S|250|.68895|0|250
A|TIRX|20260128|10:56:53.776868|E|500|.67|0|500
A|TIRX|20260128|11:01:24.232843|E|200|.65|0|200
A|TIRX|20260128|11:11:51.515620|S|100|.6549|0|100
A|TIRX|20260128|11:40:03.673482|S|300|.66145|0|300
A|TIRX|20260128|11:40:03.677864|S|600|.66145|0|600
A|TIRX|20260128|11:49:19.214366|S|300|.68885|0|300
A|TIRX|20260128|11:49:19.214983|S|600|.68885|0|600
A|TIRX|20260128|11:50:23.602614|S|300|.71165|0|300
A|TIRX|20260128|11:50:23.603249|S|220|.71165|0|220
A|TIRX|20260128|11:51:35.147893|S|300|.73095|0|300
A|TIRX|20260128|11:51:46.317631|S|300|.7243|0|300
A|TIRX|20260128|11:52:01.998896|S|300|.7263|0|300
A|TIRX|20260128|11:52:34.814993|E|100|.7027|0|100
A|TIRX|20260128|11:52:50.867633|S|300|.70305|0|300
A|TIRX|20260128|11:52:50.868243|S|220|.70305|0|220
A|TIRX|20260128|11:54:10.353593|E|520|.6969|0|520
A|TIRX|20260128|11:54:10.382385|E|520|.6929|0|520
A|TIRX|20260128|12:00:46.533384|E|200|.67|0|200
A|TIRX|20260128|12:16:15.367690|S|300|.72295|0|300
A|TIRX|20260128|12:16:15.370908|S|600|.72295|0|600
A|TIRX|20260128|12:21:38.729708|S|300|.8205|0|300
A|TIRX|20260128|12:22:57.003833|S|300|.813|0|300
A|TIRX|20260128|12:22:57.007190|S|240|.813|0|240
A|TIRX|20260128|12:27:20.086759|S|100|.8488|0|100
A|TIRX|20260128|12:29:55.256950|S|300|.831|0|300
A|TIRX|20260128|12:30:23.030491|S|300|.83995|0|300
A|TIRX|20260128|12:30:23.031103|S|240|.83995|0|240
A|TIRX|20260128|12:33:32.134430|E|540|.91255|0|540
A|TIRX|20260128|12:33:54.786601|S|300|.93245|0|300
A|TIRX|20260128|12:34:22.605041|S|300|.91815|0|300
A|TIRX|20260128|12:34:22.606333|S|240|.91815|0|240
A|TIRX|20260128|12:35:04.668294|S|300|.9283|0|300
A|TIRX|20260128|12:38:21.027417|S|189|.90005|0|189
A|TIRX|20260128|12:39:50.986613|S|100|.93855|0|100
A|TIRX|20260128|12:39:51.232961|S|300|.93855|0|300
A|TIRX|20260128|12:39:51.233569|S|240|.93855|0|240
A|TIRX|20260128|12:42:33.028977|S|300|.877|0|300
A|TIRX|20260128|12:55:59.103829|S|200|.8111|0|200
A|TIRX|20260128|13:07:54.698545|S|300|.79835|0|300
A|TIRX|20260128|13:07:54.699148|S|250|.79835|0|250
A|TIRX|20260128|13:07:54.719796|S|300|.79835|0|300
A|TIRX|20260128|13:09:58.908638|S|300|.80065|0|300
A|TIRX|20260128|13:09:58.909246|S|260|.80065|0|260
A|TIRX|20260128|13:17:56.277413|S|300|.8476|0|300
A|TIRX|20260128|13:17:56.278022|S|105|.8476|0|105
A|TIRX|20260128|13:17:56.935202|S|300|.8476|0|300
A|TIRX|20260128|13:19:13.516113|E|560|.81305|0|560
A|TIRX|20260128|13:22:53.576808|E|560|.83135|0|560
A|TIRX|20260128|13:22:53.589727|E|560|.83425|0|560
A|TIRX|20260128|13:27:09.749663|S|560|.86095|0|560
A|TIRX|20260128|13:27:21.648816|E|1410|.84745|0|1410
A|TIRX|20260128|13:49:16.635548|S|300|1.025|0|300
A|TIRX|20260128|13:49:16.636132|S|120|1.025|0|120
A|TIRX|20260128|13:49:17.695227|E|1430|1.065|0|1430
A|TIRX|20260128|13:49:18.074904|E|160|1.065|0|160
A|TIRX|20260128|13:49:18.075437|E|100|1.065|0|100
A|TIRX|20260128|13:49:18.077721|E|800|1.065|0|800
A|TIRX|20260128|13:49:18.078272|E|370|1.065|0|370
A|TIRX|20260128|13:50:15.981520|S|1430|1.055|0|1430
A|TIRX|20260128|13:50:30.639791|S|760|1.035|0|760
A|TIRX|20260128|13:50:31.609034|E|256|1.035|0|256
A|TIRX|20260128|13:51:15.783000|E|155|1.015|0|155
A|TIRX|20260128|13:51:15.783562|E|975|1.015|0|975
A|TIRX|20260128|13:54:05.133986|E|270|1.005|0|270
A|TIRX|20260128|13:54:05.134542|E|600|1.005|0|600
A|TIRX|20260128|13:54:05.135067|E|560|1.005|0|560
A|TIRX|20260128|13:54:07.525418|E|570|1.005|0|570
A|TIRX|20260128|13:54:07.832730|E|1430|1.005|0|1430
A|TIRX|20260128|13:56:01.104870|E|570|1.015|0|570
A|TIRX|20260128|13:59:14.285878|E|829|.9897|0|829
A|TIRX|20260128|14:00:49.287416|S|190|.99015|0|190
A|TIRX|20260128|14:00:56.298260|S|300|.9808|0|300
A|TIRX|20260128|14:01:01.160386|S|206|.98075|0|206
A|TIRX|20260128|14:01:03.269773|S|100|.9792|0|100
A|TIRX|20260128|14:01:04.589385|S|300|.9792|0|300
A|TIRX|20260128|14:03:37.630908|E|580|1.015|0|580
A|TIRX|20260128|14:03:39.706110|S|300|1.015|0|300
A|TIRX|20260128|14:03:40.727078|S|300|1.015|0|300
A|TIRX|20260128|14:03:40.727691|S|280|1.015|0|280
A|TIRX|20260128|14:05:16.016315|E|100|1.005|0|100
A|TIRX|20260128|14:07:18.398274|S|580|1.005|0|580
A|TIRX|20260128|14:07:43.784083|S|300|1.025|0|300
A|TIRX|20260128|14:07:51.572375|S|200|1.025|0|200
A|TIRX|20260128|14:07:51.608617|S|320|1.025|0|320
A|TIRX|20260128|14:08:43.880462|S|300|1.045|0|300
A|TIRX|20260128|14:08:43.886745|S|600|1.045|0|600
A|TIRX|20260128|14:08:50.560628|S|300|1.045|0|300
A|TIRX|20260128|14:08:55.134695|S|100|1.045|0|100
A|TIRX|20260128|14:08:55.135236|S|480|1.045|0|480
A|TIRX|20260128|14:12:46.219759|E|25|1.005|0|25
A|TIRX|20260128|14:13:50.136990|S|1250|1.115|0|1250
A|TIRX|20260128|14:13:50.300318|S|300|1.105|0|300
A|TIRX|20260128|14:13:50.300938|S|600|1.105|0|600
A|TIRX|20260128|14:13:50.301542|S|550|1.105|0|550
A|TIRX|20260128|14:13:58.748738|S|300|1.105|0|300
A|TIRX|20260128|14:14:57.249523|S|300|1.105|0|300
A|TIRX|20260128|14:14:57.250106|S|100|1.105|0|100
A|TIRX|20260128|14:14:57.569510|S|300|1.105|0|300
A|TIRX|20260128|14:14:57.570105|S|280|1.105|0|280
A|TIRX|20260128|14:14:57.839024|S|300|1.105|0|300
A|TIRX|20260128|14:14:57.839606|S|100|1.105|0|100
A|TIRX|20260128|14:15:06.473892|S|300|1.105|0|300
A|TIRX|20260128|14:15:06.474554|S|280|1.105|0|280
A|TIRX|20260128|14:16:40.289226|S|580|1.105|0|580
A|TIRX|20260128|14:16:41.085827|S|580|1.105|0|580
A|TIRX|20260128|14:16:42.787055|S|400|1.105|0|400
A|TIRX|20260128|14:16:42.787594|S|140|1.105|0|140
A|TIRX|20260128|14:16:45.597164|S|300|1.105|0|300
A|TIRX|20260128|14:16:45.850187|S|300|1.105|0|300
A|TIRX|20260128|14:16:45.850781|S|280|1.105|0|280
A|TIRX|20260128|14:16:57.294331|S|580|1.105|0|580
A|TIRX|20260128|14:16:58.368068|S|580|1.095|0|580
A|TIRX|20260128|14:17:05.791865|S|187|1.075|0|187
A|TIRX|20260128|14:17:05.792472|S|1273|1.075|0|1273
A|TIRX|20260128|14:18:06.561182|S|300|1.095|0|300
A|TIRX|20260128|14:22:17.135848|S|300|1.075|0|300
A|TIRX|20260128|14:22:17.136498|S|600|1.075|0|600
A|TIRX|20260128|14:24:15.109795|S|50|1.095|0|50
A|TIRX|20260128|14:24:15.346248|S|100|1.095|0|100
A|TIRX|20260128|14:24:48.046333|S|300|1.085|0|300
A|TIRX|20260128|14:27:13.580963|S|300|1.055|0|300
A|TIRX|20260128|14:27:13.582093|S|600|1.055|0|600
A|TIRX|20260128|14:27:13.585351|S|570|1.055|0|570
A|TIRX|20260128|14:30:24.144238|S|590|1.035|0|590
A|TIRX|20260128|14:32:28.549456|S|590|1.025|0|590
A|TIRX|20260128|14:34:10.259893|S|300|1.075|0|300
A|TIRX|20260128|14:34:10.428905|S|290|1.075|0|290
A|TIRX|20260128|14:34:18.238474|S|260|1.075|0|260
A|TIRX|20260128|14:34:19.624816|S|300|1.075|0|300
A|TIRX|20260128|14:36:02.564552|S|250|1.005|0|250
A|TIRX|20260128|14:43:01.486930|S|50|1.025|0|50
A|TIRX|20260128|14:43:03.214301|S|25|1.025|0|25
A|TIRX|20260128|14:53:06.702192|E|200|.9756|0|200
A|TIRX|20260128|15:04:26.461938|S|300|.97405|0|300
A|TIRX|20260128|15:11:57.345119|S|300|1.025|0|300
A|TIRX|20260128|15:11:57.345710|S|380|1.025|0|380
A|TIRX|20260128|15:16:43.024663|E|200|1.145|0|200
A|TIRX|20260128|15:16:43.025208|E|510|1.145|0|510
A|TIRX|20260128|15:16:56.105732|E|1290|1.145|0|1290
A|TIRX|20260128|15:16:56.106335|E|490|1.145|0|490
A|TIRX|20260128|15:17:12.185254|S|100|1.155|0|100
A|TIRX|20260128|15:17:19.838505|S|14|1.155|0|14
A|TIRX|20260128|15:17:25.321954|S|100|1.165|0|100
A|TIRX|20260128|15:17:25.414810|E|237|1.175|0|237
A|TIRX|20260128|15:17:25.415451|E|100|1.175|0|100
A|TIRX|20260128|15:17:31.008203|S|720|1.175|0|720
A|TIRX|20260128|15:17:31.138304|S|100|1.175|0|100
A|TIRX|20260128|15:17:31.138835|S|620|1.175|0|620
A|TIRX|20260128|15:17:34.269221|E|720|1.175|0|720
A|TIRX|20260128|15:18:10.022422|S|100|1.195|0|100
A|TIRX|20260128|15:18:10.022987|S|100|1.195|0|100
A|TIRX|20260128|15:18:10.613872|S|100|1.195|0|100
A|TIRX|20260128|15:18:25.370745|S|50|1.175|0|50
A|TIRX|20260128|15:18:40.121831|E|180|1.165|0|180
A|TIRX|20260128|15:19:13.953185|E|730|1.165|0|730
A|TIRX|20260128|15:21:18.986603|S|50|1.225|0|50
A|TIRX|20260128|15:21:23.105722|S|300|1.225|0|300
A|TIRX|20260128|15:21:24.087738|S|1860|1.23|0|1860
A|TIRX|20260128|15:21:30.784129|S|300|1.225|0|300
A|TIRX|20260128|15:21:30.784744|S|440|1.225|0|440
A|TIRX|20260128|15:21:40.430658|S|25|1.225|0|25
A|TIRX|20260128|15:22:01.790698|S|750|1.225|0|750
A|TIRX|20260128|15:22:18.212501|E|300|1.245|0|300
A|TIRX|20260128|15:22:18.212763|E|150|1.245|0|150
A|TIRX|20260128|15:22:18.213316|E|380|1.245|0|380
A|TIRX|20260128|15:22:18.213394|E|500|1.245|0|500
A|TIRX|20260128|15:22:18.213843|E|540|1.245|0|540
A|TIRX|20260128|15:22:27.635150|E|200|1.235|0|200
A|TIRX|20260128|15:22:27.635775|E|550|1.235|0|550
A|TIRX|20260128|15:23:29.711660|S|760|1.185|0|760
A|TIRX|20260128|15:23:54.848925|S|760|1.195|0|760
A|TIRX|20260128|15:25:48.797534|S|300|1.205|0|300
A|TIRX|20260128|15:25:57.404459|E|600|1.215|0|600
A|TIRX|20260128|15:25:57.404997|E|900|1.215|0|900
A|TIRX|20260128|15:25:57.405503|E|400|1.215|0|400
A|TIRX|20260128|15:26:54.724349|S|300|1.315|0|300
A|TIRX|20260128|15:26:54.724932|S|600|1.315|0|600
A|TIRX|20260128|15:26:54.725521|S|1050|1.315|0|1050
A|TIRX|20260128|15:26:54.798801|S|300|1.315|0|300
A|TIRX|20260128|15:26:54.799390|S|600|1.315|0|600
A|TIRX|20260128|15:26:54.799964|S|200|1.315|0|200
A|TIRX|20260128|15:27:03.920564|S|200|1.325|0|200
A|TIRX|20260128|15:27:03.921169|S|580|1.325|0|580
A|TIRX|20260128|15:27:08.154172|S|200|1.345|0|200
A|TIRX|20260128|15:28:37.003618|S|50|1.285|0|50
A|TIRX|20260128|15:29:58.128756|S|50|1.245|0|50
A|TIRX|20260128|15:30:04.093882|S|50|1.265|0|50
A|TIRX|20260128|15:30:10.568978|S|100|1.265|0|100
A|TIRX|20260128|15:30:14.082810|S|200|1.265|0|200
A|TIRX|20260128|15:30:34.753233|S|50|1.265|0|50
A|TIRX|20260128|15:30:45.890243|S|50|1.275|0|50
A|TIRX|20260128|15:31:04.287812|E|100|1.275|0|100
A|TIRX|20260128|15:32:52.907131|E|52|1.315|0|52
A|TIRX|20260128|15:33:06.116945|S|45|1.335|0|45
A|TIRX|20260128|15:34:10.705349|E|400|1.435|0|400
A|TIRX|20260128|15:34:10.705933|E|530|1.435|0|530
A|TIRX|20260128|15:34:10.706479|E|330|1.435|0|330
A|TIRX|20260128|15:35:44.808500|E|300|1.345|0|300
A|TIRX|20260128|15:35:44.809160|E|358|1.345|0|358
A|TIRX|20260128|15:35:44.811300|E|300|1.345|0|300
A|TIRX|20260128|15:35:44.811943|E|600|1.345|0|600
A|TIRX|20260128|15:35:55.613574|S|83|1.345|0|83
A|TIRX|20260128|15:36:01.578327|S|25|1.345|0|25
A|TIRX|20260128|15:36:16.214039|S|200|1.355|0|200
A|TIRX|20260128|15:39:03.953422|S|300|1.405|0|300
A|TIRX|20260128|15:39:04.277919|S|300|1.405|0|300
A|TIRX|20260128|15:39:04.278511|S|560|1.405|0|560
A|TIRX|20260128|15:39:37.804977|E|600|1.435|0|600
A|TIRX|20260128|15:39:37.805530|E|1560|1.435|0|1560
A|TIRX|20260128|15:40:00.975587|E|500|1.405|0|500
A|TIRX|20260128|15:40:00.976144|E|370|1.405|0|370
A|TIRX|20260128|15:40:17.342617|S|100|1.365|0|100
A|TIRX|20260128|15:40:17.343158|S|300|1.365|0|300
A|TIRX|20260128|15:40:18.251219|E|60|1.365|0|60
A|TIRX|20260128|15:41:08.533265|S|150|1.385|0|150
A|TIRX|20260128|15:41:35.313939|S|200|1.385|0|200
A|TIRX|20260128|15:41:35.318193|S|110|1.385|0|110
A|TIRX|20260128|15:41:49.742688|S|100|1.385|0|100
A|TIRX|20260128|15:47:17.416035|S|300|1.305|0|300
A|TIRX|20260128|15:47:27.031559|S|200|1.295|0|200
A|TIRX|20260128|15:47:27.032148|S|720|1.295|0|720
A|TIRX|20260128|15:47:28.533443|S|80|1.285|0|80
A|TIRX|20260128|15:47:48.511582|S|300|1.285|0|300
A|TIRX|20260128|15:47:48.512212|S|400|1.285|0|400
A|TIRX|20260128|15:47:48.887281|S|105|1.285|0|105
A|TIRX|20260128|15:47:54.168686|S|2300|1.295|0|2300
A|TIRX|20260128|15:47:54.746158|S|200|1.295|0|200
A|TIRX|20260128|15:47:54.746767|S|300|1.295|0|300
A|TIRX|20260128|15:51:08.674166|S|3|1.265|0|3
A|TIRX|20260128|15:51:09.673714|S|1|1.265|0|1
A|TIRX|20260128|15:51:13.596203|E|100|1.225|0|100
A|TIRX|20260128|15:51:23.683476|S|25|1.195|0|25
A|TIRX|20260128|15:51:24.172158|S|12|1.195|0|12
A|TIRX|20260128|15:51:25.171699|S|1|1.195|0|1
A|TIRX|20260128|15:51:25.423646|S|100|1.195|0|100
A|TIRX|20260128|15:51:45.481619|E|950|1.225|0|950
A|TIRX|20260128|15:54:23.984990|S|300|1.265|0|300
A|TIRX|20260128|15:54:34.303141|S|17|1.265|0|17
A|TIRX|20260128|15:54:36.873685|S|300|1.265|0|300
A|TIRX|20260128|15:54:36.874289|S|600|1.265|0|600
A|TIRX|20260128|15:54:36.874889|S|1200|1.265|0|1200
A|TIRX|20260128|15:54:36.875488|S|310|1.265|0|310
A|TIRX|20260128|15:54:44.336139|S|300|1.265|0|300
A|TIRX|20260128|15:54:44.336737|S|600|1.265|0|600
A|TIRX|20260128|15:55:22.436028|S|25|1.28|0|25
A|TIRX|20260128|15:55:26.026643|S|300|1.285|0|300
A|TIRX|20260128|15:55:26.027252|S|600|1.285|0|600
A|TIRX|20260128|15:55:28.879820|S|300|1.285|0|300
A|TIRX|20260128|15:55:31.409001|S|176|1.255|0|176
A|TIRX|20260128|15:56:09.356827|S|300|1.255|0|300
A|TIRX|20260128|15:56:09.358185|S|600|1.255|0|600
A|TIRX|20260128|15:56:16.608476|S|300|1.255|0|300
A|TIRX|20260128|15:58:55.098172|S|6|1.26|0|6
A|TIRX|20260128|15:59:38.935913|S|400|1.335|0|400
A|TIRX|20260128|15:59:38.936463|S|400|1.335|0|400
A|TIRX|20260128|15:59:38.936974|S|1400|1.335|0|1400
A|TIRX|20260128|15:59:58.375189|S|1000|1.305|0|1000
A|TIRX|20260128|15:59:58.388436|S|700|1.315|0|700
A|TIRX|20260128|15:59:58.388998|S|1800|1.315|0|1800
A|TISI|20260128|10:50:12.334602|S|3|15.03|0|3
A|TIVC|20260128|15:57:24.923900|S|200|1.275|0|200
A|TJX|20260128|09:50:45.297197|S|100|147.83|0|100
A|TJX|20260128|10:31:34.504881|S|30|147.66|0|30
A|TJX|20260128|14:12:10.954625|S|100|147.21|0|100
A|TJX|20260128|14:12:10.954707|S|2|147.21|0|2
A|TJX|20260128|15:37:42.100788|S|10|147.42|0|10
A|TJX|20260128|15:52:01.117078|S|50|147.7|0|50
A|TK|20260128|09:47:19.588632|S|55|9.89|0|55
A|TK|20260128|12:18:31.120182|S|1|9.92|0|1
A|TK|20260128|15:38:47.615910|S|50|10.07|0|50
A|TKO|20260128|09:30:01.142541|S|100|199.21|0|100
A|TKO|20260128|10:39:31.247658|S|1|196.74|0|1
A|TKO|20260128|13:40:15.193661|S|200|196.51|0|200
A|TKO|20260128|15:01:37.661707|S|1|195.62|0|1
A|TKO|20260128|15:02:43.428643|S|4|195.39|0|4
A|TKO|20260128|15:02:43.428643|S|2|195.39|0|2
A|TKO|20260128|15:02:43.428643|S|1|195.39|0|1
A|TKO|20260128|15:18:48.383432|S|1|195.79|0|1
A|TKO|20260128|15:49:27.317133|S|5|194.53|0|5
A|TKO|20260128|15:49:28.841131|S|10|194.53|0|10
A|TKO|20260128|15:49:28.841131|S|5|194.53|0|5
A|TKO|20260128|15:49:30.484408|S|2|194.53|0|2
A|TKO|20260128|15:49:31.911189|S|2|194.53|0|2
A|TKO|20260128|15:49:32.153642|S|2|194.53|0|2
A|TKO|20260128|15:49:32.153643|S|120|194.52|0|120
A|TKO|20260128|15:49:32.153785|S|2|194.52|0|2
A|TKO|20260128|15:53:07.188041|S|100|194.42|0|100
A|TKO|20260128|15:57:08.863945|S|100|194.54|0|100
A|TKO|20260128|15:57:08.863958|S|100|194.54|0|100
A|TKO|20260128|15:59:33.543169|S|81|194.82|0|81
A|TKR|20260128|14:18:53.186786|S|5|93.66|0|5
A|TKR|20260128|14:30:42.020405|S|17|93.68|0|17
A|TKR|20260128|14:33:46.412780|S|17|93.93|0|17
A|TKR|20260128|15:42:05.861104|S|30|93.34|0|30
A|TKR|20260128|15:57:25.739135|S|1|93.4|0|1
A|TKR|20260128|15:57:37.576190|S|30|93.41|0|30
A|TLH|20260128|10:09:47.935496|S|100|101.78|0|100
A|TLH|20260128|10:19:25.196260|S|100|101.795|0|100
A|TLH|20260128|10:57:47.795590|S|100|101.74|0|100
A|TLH|20260128|11:03:02.334418|S|100|101.75|0|100
A|TLH|20260128|11:39:48.427009|S|100|101.68|0|100
A|TLH|20260128|11:39:48.429068|S|100|101.68|0|100
A|TLH|20260128|12:04:50.231292|S|100|101.66|0|100
A|TLH|20260128|12:47:41.853286|S|100|101.64|0|100
A|TLH|20260128|13:59:10.591183|S|100|101.61|0|100
A|TLH|20260128|14:01:32.758802|S|100|101.57|0|100
A|TLH|20260128|14:02:13.901495|S|100|101.6|0|100
A|TLH|20260128|14:20:58.758125|S|100|101.6|0|100
A|TLH|20260128|14:21:48.303944|S|100|101.59|0|100
A|TLH|20260128|14:32:49.478086|S|100|101.59|0|100
A|TLH|20260128|14:43:31.396117|S|9|101.73|0|9
A|TLH|20260128|14:43:31.396117|S|100|101.73|0|100
A|TLH|20260128|14:52:13.482001|S|100|101.69|0|100
A|TLH|20260128|14:52:17.136466|S|100|101.68|0|100
A|TLH|20260128|14:56:50.355796|S|100|101.78|0|100
A|TLH|20260128|15:06:01.794681|S|100|101.83|0|100
A|TLH|20260128|15:07:32.568906|S|100|101.83|0|100
A|TLH|20260128|15:27:35.994155|S|100|101.76|0|100
A|TLH|20260128|15:30:45.294831|S|105|101.785|0|105
A|TLK|20260128|09:34:37.273919|S|25|20.97|0|25
A|TLK|20260128|09:34:37.273995|S|25|20.97|0|25
A|TLK|20260128|09:34:37.274080|S|25|20.97|0|25
A|TLK|20260128|09:36:32.202608|S|100|20.82|0|100
A|TLK|20260128|10:12:12.903305|S|100|20.93|0|100
A|TLK|20260128|10:41:10.536979|S|50|20.88|0|50
A|TLK|20260128|12:39:06.987175|S|100|20.835|0|100
A|TLN|20260128|14:29:34.227597|S|46|365.3|0|46
A|TLN|20260128|14:29:34.227634|S|43|365.3|0|43
A|TLN|20260128|14:36:42.686852|S|40|367.575|0|40
A|TLN|20260128|15:40:51.715603|S|4|364.41|0|4
A|TLN|20260128|15:47:34.641491|S|1|364.42|0|1
A|TLN|20260128|15:52:39.013577|S|35|365.07|0|35
A|TLN|20260128|15:57:57.121619|S|40|365.12|0|40
A|TLRY|20260128|11:34:58.723800|S|100|8.09|0|100
A|TLRY|20260128|11:54:00.836055|S|100|8.22|0|100
A|TLRY|20260128|11:58:32.786374|S|100|8.15|0|100
A|TLRY|20260128|12:11:04.143323|S|13|8.15|0|13
A|TLRY|20260128|12:17:35.860707|E|100|8.135|0|100
A|TLRY|20260128|12:17:35.874407|E|100|8.13|0|100
A|TLRY|20260128|12:39:49.421951|S|100|8.095|0|100
A|TLRY|20260128|12:39:49.421967|S|100|8.095|0|100
A|TLRY|20260128|12:39:49.422729|S|100|8.17|0|100
A|TLRY|20260128|12:39:49.423283|S|100|8.17|0|100
A|TLRY|20260128|12:39:49.423472|S|100|8.17|0|100
A|TLRY|20260128|12:39:49.425863|S|100|8.18|0|100
A|TLRY|20260128|12:39:49.435616|S|100|8.185|0|100
A|TLRY|20260128|12:39:49.435638|S|100|8.19|0|100
A|TLRY|20260128|12:39:49.435638|S|200|8.185|0|200
A|TLRY|20260128|12:39:49.463929|S|100|8.225|0|100
A|TLRY|20260128|12:39:49.668636|S|300|8.23|0|300
A|TLRY|20260128|12:39:49.931887|S|150|8.205|0|150
A|TLRY|20260128|12:39:49.932024|S|150|8.205|0|150
A|TLRY|20260128|12:39:50.132959|S|150|8.225|0|150
A|TLRY|20260128|12:39:50.279259|S|150|8.215|0|150
A|TLRY|20260128|12:44:59.241227|S|70|8.17|0|70
A|TLRY|20260128|12:44:59.241228|S|1|8.17|0|1
A|TLRY|20260128|12:47:54.069989|S|100|8.13|0|100
A|TLRY|20260128|12:56:22.764181|S|150|8.135|0|150
A|TLRY|20260128|13:00:09.848276|S|100|8.08|0|100
A|TLRY|20260128|13:06:14.078626|S|100|8.06|0|100
A|TLRY|20260128|13:06:27.020641|S|100|8.05|0|100
A|TLRY|20260128|13:08:16.919083|S|1|8.02|0|1
A|TLRY|20260128|13:25:09.555484|S|100|8.02|0|100
A|TLRY|20260128|13:25:31.734285|S|108|8.02|0|108
A|TLRY|20260128|13:25:31.734442|S|158|8.02|0|158
A|TLRY|20260128|13:25:31.734471|S|200|8.02|0|200
A|TLRY|20260128|13:25:31.734629|S|8|8.02|0|8
A|TLRY|20260128|13:25:50.155882|S|100|8.02|0|100
A|TLRY|20260128|13:29:03.741076|S|100|8|0|100
A|TLRY|20260128|14:20:21.034759|S|439|7.95|0|439
A|TLRY|20260128|14:29:35.111870|S|150|7.935|0|150
A|TLRY|20260128|14:29:35.111944|S|150|7.935|0|150
A|TLRY|20260128|14:32:24.755964|S|150|7.89|0|150
A|TLRY|20260128|14:34:30.067482|S|150|7.88|0|150
A|TLRY|20260128|14:44:38.158794|S|10|7.94|0|10
A|TLRY|20260128|14:45:46.514436|S|1|7.94|0|1
A|TLRY|20260128|15:43:20.067794|S|100|7.89|0|100
A|TLRY|20260128|15:57:42.191408|S|100|7.85|0|100
A|TLRY|20260128|15:57:42.191436|S|500|7.85|0|500
A|TLS|20260128|11:26:43.710074|S|1|5.76|0|1
A|TLS|20260128|11:45:59.390374|S|40|5.72|0|40
A|TLS|20260128|12:47:52.411203|S|1|5.72|0|1
A|TLSI|20260128|10:50:52.565678|S|100|5.11|0|100
A|TLT|20260128|09:30:02.641249|S|200|87.515|0|200
A|TLT|20260128|09:30:02.641298|S|50|87.515|0|50
A|TLT|20260128|09:51:50.180454|S|66|87.42|0|66
A|TLT|20260128|09:51:50.180496|S|21|87.42|0|21
A|TLT|20260128|09:51:50.180497|S|7|87.42|0|7
A|TLT|20260128|09:51:50.180530|S|3|87.42|0|3
A|TLT|20260128|09:51:50.180531|S|3|87.42|0|3
A|TLT|20260128|10:17:49.396099|S|500|87.545|0|500
A|TLT|20260128|10:29:32.438001|S|235|87.53|0|235
A|TLT|20260128|10:29:32.438026|S|18|87.53|0|18
A|TLT|20260128|10:29:32.438068|S|347|87.53|0|347
A|TLT|20260128|10:37:54.247990|S|400|87.465|0|400
A|TLT|20260128|10:41:25.004754|S|100|87.41|0|100
A|TLT|20260128|11:16:04.437737|S|200|87.535|0|200
A|TLT|20260128|11:41:26.192936|S|400|87.465|0|400
A|TLT|20260128|11:41:26.192936|S|600|87.465|0|600
A|TLT|20260128|11:44:49.849477|S|100|87.455|0|100
A|TLT|20260128|11:45:55.473846|S|300|87.435|0|300
A|TLT|20260128|11:53:23.831812|S|100|87.41|0|100
A|TLT|20260128|11:53:23.831813|S|100|87.41|0|100
A|TLT|20260128|11:53:23.831813|S|100|87.41|0|100
A|TLT|20260128|11:54:57.228605|S|35|87.41|0|35
A|TLT|20260128|11:54:57.228755|S|65|87.41|0|65
A|TLT|20260128|12:04:50.231133|S|1|87.41|0|1
A|TLT|20260128|12:04:50.231258|S|1400|87.41|0|1400
A|TLT|20260128|12:04:50.231986|S|1339|87.41|0|1339
A|TLT|20260128|12:04:58.006786|S|530|87.415|0|530
A|TLT|20260128|12:09:23.035575|S|800|87.41|0|800
A|TLT|20260128|12:10:44.002311|S|300|87.41|0|300
A|TLT|20260128|12:16:14.442569|S|100|87.45|0|100
A|TLT|20260128|12:19:51.861841|S|200|87.41|0|200
A|TLT|20260128|12:22:04.091808|S|34|87.43|0|34
A|TLT|20260128|12:22:04.091826|S|11|87.43|0|11
A|TLT|20260128|12:22:04.091827|S|4|87.43|0|4
A|TLT|20260128|12:22:04.091846|S|1|87.43|0|1
A|TLT|20260128|12:22:04.091847|S|1|87.43|0|1
A|TLT|20260128|12:22:04.093169|S|249|87.43|0|249
A|TLT|20260128|12:23:25.645089|S|800|87.43|0|800
A|TLT|20260128|12:25:13.405229|S|400|87.43|0|400
A|TLT|20260128|12:27:16.043210|S|100|87.43|0|100
A|TLT|20260128|12:41:52.111302|S|540|87.385|0|540
A|TLT|20260128|12:41:52.111302|S|500|87.385|0|500
A|TLT|20260128|12:47:36.221810|S|100|87.395|0|100
A|TLT|20260128|12:47:36.221833|S|91|87.395|0|91
A|TLT|20260128|12:47:36.223665|S|100|87.41|0|100
A|TLT|20260128|12:47:41.850752|S|100|87.41|0|100
A|TLT|20260128|12:49:34.023444|S|500|87.415|0|500
A|TLT|20260128|12:59:38.152306|S|100|87.42|0|100
A|TLT|20260128|13:11:12.979844|S|100|87.42|0|100
A|TLT|20260128|13:14:26.991992|S|500|87.435|0|500
A|TLT|20260128|13:23:10.330365|S|88|87.415|0|88
A|TLT|20260128|13:35:04.296888|S|100|87.42|0|100
A|TLT|20260128|13:35:04.296888|S|100|87.42|0|100
A|TLT|20260128|13:44:01.903201|S|100|87.415|0|100
A|TLT|20260128|13:47:04.518963|S|300|87.42|0|300
A|TLT|20260128|13:51:35.639017|S|100|87.405|0|100
A|TLT|20260128|13:51:36.040247|S|100|87.405|0|100
A|TLT|20260128|13:51:54.946890|S|200|87.405|0|200
A|TLT|20260128|14:00:28.603250|S|100|87.4|0|100
A|TLT|20260128|14:01:31.713473|S|500|87.325|0|500
A|TLT|20260128|14:01:31.713545|S|404|87.33|0|404
A|TLT|20260128|14:01:31.713634|S|202|87.33|0|202
A|TLT|20260128|14:02:00.356541|S|100|87.31|0|100
A|TLT|20260128|14:02:00.356822|S|100|87.31|0|100
A|TLT|20260128|14:02:00.357016|S|202|87.31|0|202
A|TLT|20260128|14:02:00.357822|S|286|87.31|0|286
A|TLT|20260128|14:02:00.357882|S|432|87.31|0|432
A|TLT|20260128|14:02:00.358089|S|252|87.31|0|252
A|TLT|20260128|14:02:00.358834|S|207|87.31|0|207
A|TLT|20260128|14:02:11.603479|S|100|87.315|0|100
A|TLT|20260128|14:20:58.758121|S|100|87.365|0|100
A|TLT|20260128|14:32:06.669096|S|100|87.35|0|100
A|TLT|20260128|14:43:28.312489|S|302|87.49|0|302
A|TLT|20260128|14:43:28.312618|S|798|87.49|0|798
A|TLT|20260128|14:45:39.314062|S|100|87.47|0|100
A|TLT|20260128|14:46:00.646672|S|150|87.525|0|150
A|TLT|20260128|14:52:50.618353|S|1|87.51|0|1
A|TLT|20260128|14:52:50.618353|S|100|87.51|0|100
A|TLT|20260128|14:56:50.354923|S|100|87.575|0|100
A|TLT|20260128|14:58:31.600300|S|100|87.575|0|100
A|TLT|20260128|14:58:31.600411|S|100|87.575|0|100
A|TLT|20260128|14:58:31.600434|S|14|87.575|0|14
A|TLT|20260128|14:58:31.600435|S|86|87.575|0|86
A|TLT|20260128|14:58:31.600435|S|500|87.575|0|500
A|TLT|20260128|14:59:34.440321|S|100|87.57|0|100
A|TLT|20260128|15:00:50.395205|S|400|87.62|0|400
A|TLT|20260128|15:09:24.582956|S|100|87.575|0|100
A|TLT|20260128|15:09:24.583521|S|236|87.575|0|236
A|TLT|20260128|15:20:43.895595|S|99|87.57|0|99
A|TLT|20260128|15:48:54.630445|S|19|87.535|0|19
A|TLTW|20260128|09:59:12.533351|S|200|22.795|0|200
A|TLTW|20260128|11:36:22.510388|S|627|22.825|0|627
A|TLTW|20260128|11:56:20.030771|S|880|22.8|0|880
A|TLTW|20260128|11:59:18.888026|S|880|22.8|0|880
A|TLTW|20260128|12:12:39.191264|S|880|22.79|0|880
A|TLTW|20260128|12:51:18.865355|S|880|22.79|0|880
A|TLTW|20260128|13:07:03.230792|S|880|22.79|0|880
A|TLTW|20260128|14:51:00.608468|S|100|22.815|0|100
A|TLX|20260128|10:10:50.997076|S|109|8.12|0|109
A|TLX|20260128|10:10:50.997095|S|98|8.11|0|98
A|TLX|20260128|10:10:50.997144|S|11|8.11|0|11
A|TLX|20260128|11:14:03.010942|S|109|8.14|0|109
A|TLX|20260128|13:17:18.852839|S|109|8.11|0|109
A|TLX|20260128|14:02:03.922193|S|22|8.07|0|22
A|TLX|20260128|14:02:03.922193|S|110|8.08|0|110
A|TLX|20260128|14:24:29.371524|S|110|8.08|0|110
A|TM|20260128|09:33:51.723024|S|12|218.07|0|12
A|TM|20260128|09:57:01.629142|S|3|217.97|0|3
A|TM|20260128|09:57:01.629248|S|12|217.99|0|12
A|TM|20260128|10:04:54.280821|S|12|218.075|0|12
A|TM|20260128|10:04:59.775619|S|5|218.02|0|5
A|TM|20260128|10:05:00.396466|S|12|218.015|0|12
A|TM|20260128|10:08:07.288239|S|12|217.62|0|12
A|TM|20260128|10:17:36.414937|S|12|218.12|0|12
A|TM|20260128|10:21:37.682872|S|12|218.49|0|12
A|TM|20260128|10:21:38.519527|S|12|218.52|0|12
A|TM|20260128|10:22:18.257993|S|12|218.52|0|12
A|TM|20260128|10:30:02.798163|S|12|219|0|12
A|TM|20260128|10:31:32.795114|S|12|219.1|0|12
A|TM|20260128|10:31:33.824639|S|12|219.065|0|12
A|TM|20260128|10:36:34.257192|S|12|219.2|0|12
A|TM|20260128|10:46:33.601315|S|12|218.91|0|12
A|TM|20260128|11:02:15.038395|S|12|219.185|0|12
A|TM|20260128|11:06:27.491851|S|12|219.27|0|12
A|TM|20260128|11:07:24.367627|S|12|219.49|0|12
A|TM|20260128|11:14:22.997619|S|1|219.43|0|1
A|TM|20260128|11:17:02.217577|S|6|219.335|0|6
A|TM|20260128|11:17:49.573153|S|6|219.335|0|6
A|TM|20260128|11:17:51.010642|S|6|219.335|0|6
A|TM|20260128|11:17:58.524559|S|6|219.335|0|6
A|TM|20260128|11:17:59.586346|S|6|219.335|0|6
A|TM|20260128|11:17:59.586364|S|6|219.39|0|6
A|TM|20260128|11:17:59.586365|S|1|219.39|0|1
A|TM|20260128|11:17:59.586365|S|1|219.39|0|1
A|TM|20260128|11:27:41.485442|S|6|219.295|0|6
A|TM|20260128|11:28:12.153953|S|6|219.42|0|6
A|TM|20260128|11:32:30.380725|S|6|219.36|0|6
A|TM|20260128|11:39:35.458040|S|6|219.3|0|6
A|TM|20260128|11:55:01.245022|S|6|219.39|0|6
A|TM|20260128|11:56:33.125382|S|6|219.45|0|6
A|TM|20260128|11:58:25.556032|S|6|219.445|0|6
A|TM|20260128|11:58:25.560127|S|6|219.5|0|6
A|TM|20260128|11:59:25.183795|S|6|219.69|0|6
A|TM|20260128|11:59:26.640556|S|6|219.715|0|6
A|TM|20260128|11:59:26.640579|S|6|219.79|0|6
A|TM|20260128|11:59:29.159956|S|6|219.8|0|6
A|TM|20260128|11:59:29.891394|S|6|219.81|0|6
A|TM|20260128|11:59:29.898705|S|6|219.86|0|6
A|TM|20260128|12:00:45.825028|S|6|219.96|0|6
A|TM|20260128|12:02:05.496170|S|6|219.79|0|6
A|TM|20260128|12:02:16.987814|S|6|219.79|0|6
A|TM|20260128|12:02:36.432331|S|6|219.79|0|6
A|TM|20260128|12:02:40.485772|S|6|219.84|0|6
A|TM|20260128|12:07:42.248505|S|6|219.81|0|6
A|TM|20260128|12:08:09.010212|S|6|219.9|0|6
A|TM|20260128|12:11:54.452869|S|6|219.975|0|6
A|TM|20260128|12:31:44.301995|S|6|219.765|0|6
A|TM|20260128|12:33:44.562869|S|6|219.73|0|6
A|TM|20260128|12:33:58.108042|S|6|219.75|0|6
A|TM|20260128|12:33:58.108043|S|6|219.75|0|6
A|TM|20260128|12:33:58.108050|S|6|219.75|0|6
A|TM|20260128|12:33:58.108060|S|50|219.75|0|50
A|TM|20260128|12:33:59.256046|S|6|220.05|0|6
A|TM|20260128|13:38:09.201021|S|25|219.37|0|25
A|TM|20260128|13:38:09.201236|S|12|219.39|0|12
A|TM|20260128|13:46:05.775153|S|12|219.23|0|12
A|TM|20260128|14:29:36.359054|S|12|219.08|0|12
A|TM|20260128|14:34:02.531103|S|12|219.31|0|12
A|TM|20260128|14:35:05.286869|S|12|219.44|0|12
A|TM|20260128|14:35:22.722983|S|12|219.54|0|12
A|TM|20260128|14:36:47.831384|S|12|219.46|0|12
A|TM|20260128|14:37:07.973943|S|12|219.42|0|12
A|TM|20260128|14:41:01.157627|S|12|219.4|0|12
A|TM|20260128|14:43:28.839096|S|12|219.19|0|12
A|TM|20260128|14:46:11.078406|S|12|219.34|0|12
A|TM|20260128|14:47:10.243314|S|12|219.38|0|12
A|TM|20260128|14:47:37.525355|S|12|219.39|0|12
A|TM|20260128|15:35:21.359371|S|12|218.99|0|12
A|TM|20260128|15:43:32.208431|S|12|219.14|0|12
A|TM|20260128|15:55:20.597571|S|2|219.29|0|2
A|TM|20260128|15:55:20.597581|S|2|219.29|0|2
A|TMC|20260128|09:30:01.615250|S|150|8.09|0|150
A|TMC|20260128|09:45:19.981400|S|100|8.08|0|100
A|TMC|20260128|09:45:19.981401|S|100|8.08|0|100
A|TMC|20260128|09:45:19.981401|S|200|8.08|0|200
A|TMC|20260128|09:46:03.737414|S|100|8.12|0|100
A|TMC|20260128|09:48:49.143034|S|25|8.23|0|25
A|TMC|20260128|09:49:00.439020|S|25|8.24|0|25
A|TMC|20260128|09:50:22.782056|S|69|8.29|0|69
A|TMC|20260128|09:50:36.271017|S|200|8.29|0|200
A|TMC|20260128|10:00:07.890080|S|140|8.315|0|140
A|TMC|20260128|10:25:05.495248|S|200|8.29|0|200
A|TMC|20260128|10:25:05.507294|S|200|8.3|0|200
A|TMC|20260128|10:25:06.156586|S|200|8.31|0|200
A|TMC|20260128|10:56:06.138711|S|100|8.44|0|100
A|TMC|20260128|10:59:48.655101|S|200|8.29|0|200
A|TMC|20260128|11:52:24.374945|S|8|8.26|0|8
A|TMC|20260128|11:53:05.832116|S|10|8.28|0|10
A|TMC|20260128|11:53:22.177864|S|14|8.29|0|14
A|TMC|20260128|12:03:28.360062|S|24|8.28|0|24
A|TMC|20260128|12:04:36.638255|S|9|8.3|0|9
A|TMC|20260128|12:26:55.172881|S|1|8.29|0|1
A|TMC|20260128|12:26:55.172882|S|11|8.29|0|11
A|TMC|20260128|12:26:55.175908|S|2|8.29|0|2
A|TMC|20260128|13:22:41.423323|S|10|8.27|0|10
A|TMC|20260128|13:22:41.423323|S|5|8.27|0|5
A|TMC|20260128|13:29:15.678494|S|7|8.4|0|7
A|TMC|20260128|13:34:47.538908|S|27|8.42|0|27
A|TMC|20260128|13:59:24.543427|S|1|8.31|0|1
A|TMC|20260128|14:11:31.350837|S|100|8.32|0|100
A|TMC|20260128|14:12:01.952508|S|1|8.36|0|1
A|TMC|20260128|14:16:04.335323|S|1|8.42|0|1
A|TMC|20260128|14:19:50.529456|S|100|8.395|0|100
A|TMC|20260128|14:29:42.007547|S|100|8.29|0|100
A|TMC|20260128|14:29:56.357473|S|100|8.23|0|100
A|TMC|20260128|14:29:57.411937|S|100|8.2|0|100
A|TMC|20260128|14:29:59.619133|S|100|8.17|0|100
A|TMC|20260128|14:30:00.208232|S|100|8.17|0|100
A|TMC|20260128|14:30:00.864021|S|240|8.16|0|240
A|TMC|20260128|14:30:00.874308|S|100|8.17|0|100
A|TMC|20260128|14:30:02.149633|S|100|8.19|0|100
A|TMC|20260128|14:30:06.818000|S|240|8.2|0|240
A|TMC|20260128|14:30:08.862805|S|100|8.16|0|100
A|TMC|20260128|14:30:11.869196|S|100|8.145|0|100
A|TMC|20260128|14:30:14.840680|S|100|8.14|0|100
A|TMC|20260128|14:30:16.892994|S|100|8.12|0|100
A|TMC|20260128|14:30:19.349859|S|100|8.13|0|100
A|TMC|20260128|14:30:23.464096|S|110|8.14|0|110
A|TMC|20260128|14:30:27.224541|S|100|8.16|0|100
A|TMC|20260128|14:30:34.209165|S|100|8.16|0|100
A|TMC|20260128|14:30:35.484195|S|100|8.13|0|100
A|TMC|20260128|14:31:20.045351|S|100|8.285|0|100
A|TMC|20260128|14:31:33.208258|S|100|8.255|0|100
A|TMC|20260128|14:35:34.627338|S|100|8.3|0|100
A|TMC|20260128|14:38:25.930301|S|1|8.37|0|1
A|TMC|20260128|14:48:32.221825|S|1|8.51|0|1
A|TMC|20260128|14:53:53.199169|S|5|8.54|0|5
A|TMC|20260128|15:00:10.001443|S|120|8.33|0|120
A|TMC|20260128|15:59:44.025755|S|100|8.415|0|100
A|TMDE|20260128|09:30:00.153492|E|501|.685|86884|300
A|TMDE|20260128|09:30:00.153492|S|501|.685|86884|101
A|TMDE|20260128|11:45:33.480792|S|100|.688|0|100
A|TMDE|20260128|12:00:03.292281|S|100|.6871|0|100
A|TMDE|20260128|12:16:26.959148|S|100|.6849|0|100
A|TMDE|20260128|12:40:28.055538|S|100|.685|0|100
A|TMDE|20260128|13:25:30.801193|S|100|.6766|0|100
A|TMDE|20260128|14:34:20.211637|S|100|.6829|0|100
A|TMDE|20260128|14:34:20.211638|S|100|.6829|0|100
A|TMDV|20260128|12:28:41.766387|S|100|49.12|0|100
A|TMDV|20260128|14:31:44.558186|S|16|49.11|0|16
A|TMDV|20260128|14:33:51.679879|S|100|49|0|100
A|TMDV|20260128|14:35:02.344877|S|32|48.96|0|32
A|TMDX|20260128|12:00:40.497305|S|1|137.71|0|1
A|TME|20260128|09:30:24.600559|S|22|17.555|0|22
A|TME|20260128|09:30:24.614405|S|150|17.58|0|150
A|TME|20260128|09:30:26.030120|S|200|17.6|0|200
A|TME|20260128|09:30:26.030120|S|100|17.59|0|100
A|TME|20260128|09:30:52.389205|S|250|17.53|0|250
A|TME|20260128|09:30:52.389365|S|250|17.53|0|250
A|TME|20260128|09:30:52.389563|S|250|17.53|0|250
A|TME|20260128|09:30:52.389580|S|250|17.53|0|250
A|TME|20260128|09:30:52.396487|S|100|17.55|0|100
A|TME|20260128|09:30:52.396487|S|150|17.53|0|150
A|TME|20260128|09:30:53.232913|S|200|17.48|0|200
A|TME|20260128|09:32:17.330711|S|200|17.64|0|200
A|TME|20260128|09:33:09.589620|S|150|17.6|0|150
A|TME|20260128|09:33:35.790865|S|100|17.64|0|100
A|TME|20260128|09:37:09.651334|S|100|17.63|0|100
A|TME|20260128|09:37:09.651353|S|110|17.64|0|110
A|TME|20260128|09:37:09.839606|S|150|17.62|0|150
A|TME|20260128|09:38:05.602676|S|100|17.54|0|100
A|TME|20260128|09:43:52.399317|S|150|17.55|0|150
A|TME|20260128|09:44:28.431941|S|100|17.55|0|100
A|TME|20260128|09:48:45.162734|S|100|17.535|0|100
A|TME|20260128|09:49:07.740942|S|11|17.505|0|11
A|TME|20260128|09:52:01.642118|S|260|17.5|0|260
A|TME|20260128|09:52:22.851545|S|11|17.505|0|11
A|TME|20260128|09:52:31.949201|S|11|17.505|0|11
A|TME|20260128|09:57:26.085067|S|100|17.495|0|100
A|TME|20260128|09:57:26.092524|S|270|17.46|0|270
A|TME|20260128|09:57:26.092524|S|150|17.455|0|150
A|TME|20260128|09:57:26.097784|S|270|17.48|0|270
A|TME|20260128|09:57:26.103769|S|270|17.48|0|270
A|TME|20260128|09:57:27.117202|S|11|17.48|0|11
A|TME|20260128|10:10:42.627696|S|35|17.555|0|35
A|TME|20260128|10:19:06.526095|S|100|17.495|0|100
A|TME|20260128|10:19:06.526095|S|100|17.495|0|100
A|TME|20260128|10:19:56.080518|S|25|17.48|0|25
A|TME|20260128|10:20:10.069890|S|100|17.445|0|100
A|TME|20260128|11:27:30.755831|S|15|17.25|0|15
A|TME|20260128|11:32:16.470833|S|100|17.265|0|100
A|TME|20260128|12:07:24.196191|S|311|17.265|0|311
A|TME|20260128|12:55:38.468875|S|220|17.43|0|220
A|TME|20260128|12:59:26.200057|S|548|17.41|0|548
A|TME|20260128|13:20:55.670223|S|548|17.36|0|548
A|TME|20260128|13:20:55.670223|S|266|17.36|0|266
A|TME|20260128|13:20:55.670253|S|727|17.36|0|727
A|TME|20260128|14:30:43.271836|S|100|17.31|0|100
A|TME|20260128|14:31:54.164239|S|100|17.39|0|100
A|TME|20260128|14:31:54.669358|S|100|17.39|0|100
A|TME|20260128|14:32:08.725381|S|240|17.38|0|240
A|TME|20260128|15:08:50.628065|S|104|17.31|0|104
A|TME|20260128|15:19:31.846319|S|61|17.28|0|61
A|TME|20260128|15:30:03.254165|S|100|17.23|0|100
A|TME|20260128|15:38:06.899316|S|100|17.27|0|100
A|TME|20260128|15:41:14.000294|S|250|17.265|0|250
A|TME|20260128|15:44:00.098675|S|100|17.25|0|100
A|TME|20260128|15:47:57.781645|S|301|17.225|0|301
A|TME|20260128|15:56:51.092195|S|200|17.22|0|200
A|TME|20260128|15:58:37.672278|S|100|17.25|0|100
A|TME|20260128|15:59:06.745804|S|96|17.25|0|96
A|TME|20260128|15:59:26.043247|S|200|17.245|0|200
A|TME|20260128|15:59:26.043248|S|100|17.245|0|100
A|TME|20260128|15:59:54.366990|S|217|17.225|0|217
A|TME|20260128|15:59:54.366991|S|183|17.225|0|183
A|TMF|20260128|09:31:43.332815|S|100|37.385|0|100
A|TMF|20260128|09:54:17.378074|S|1|37.28|0|1
A|TMF|20260128|10:41:39.421239|S|500|37.25|0|500
A|TMF|20260128|11:12:50.358340|S|100|37.375|0|100
A|TMF|20260128|11:47:28.767686|S|300|37.24|0|300
A|TMF|20260128|12:04:50.232134|S|600|37.26|0|600
A|TMF|20260128|12:22:04.101846|S|300|37.29|0|300
A|TMF|20260128|13:59:20.203600|S|100|37.2|0|100
A|TMF|20260128|14:03:35.707536|S|25|37.16|0|25
A|TMF|20260128|14:04:15.282415|S|25|37.16|0|25
A|TMF|20260128|14:45:01.520268|S|25|37.34|0|25
A|TMF|20260128|14:51:59.272196|S|25|37.385|0|25
A|TMF|20260128|14:54:03.313602|S|375|37.39|0|375
A|TMF|20260128|15:14:56.371764|S|100|37.445|0|100
A|TMF|20260128|15:14:56.371764|S|100|37.445|0|100
A|TMF|20260128|15:36:51.555627|S|200|37.455|0|200
A|TMF|20260128|15:37:55.166357|S|100|37.425|0|100
A|TMF|20260128|15:40:11.205899|S|953|37.455|0|953
A|TMF|20260128|15:40:11.205899|S|100|37.455|0|100
A|TMFC|20260128|11:03:49.087144|S|1|72.03|0|1
A|TMFE|20260128|14:29:54.478188|S|92|29.38|0|92
A|TMFM|20260128|12:31:08.296303|S|18|23.5|0|18
A|TMFM|20260128|14:20:41.253110|S|63|23.51|0|63
A|TMFM|20260128|14:34:20.125464|S|5|23.5|0|5
A|TMHC|20260128|14:17:44.748576|S|1|61.38|0|1
A|TMHC|20260128|14:17:44.749066|S|128|61.38|0|128
A|TMHC|20260128|14:29:49.578750|S|100|61.315|0|100
A|TMHC|20260128|14:48:21.850891|S|1|61.16|0|1
A|TMHC|20260128|15:10:01.891993|S|1|61.41|0|1
A|TMO|20260128|09:32:08.286805|S|135|612.31|0|135
A|TMO|20260128|09:33:15.669578|S|80|611.7|0|80
A|TMO|20260128|09:34:54.605239|S|40|613.87|0|40
A|TMO|20260128|09:38:17.426154|S|13|616.85|0|13
A|TMO|20260128|09:39:12.031952|S|27|616.85|0|27
A|TMO|20260128|09:42:15.155123|S|5|617.91|0|5
A|TMO|20260128|09:45:17.815177|S|10|619.43|0|10
A|TMO|20260128|09:51:07.408387|S|10|617.07|0|10
A|TMO|20260128|10:17:00.827173|S|1|617.21|0|1
A|TMO|20260128|11:31:13.412912|S|1|616.12|0|1
A|TMO|20260128|11:33:43.851130|S|8|616.56|0|8
A|TMO|20260128|12:26:50.929469|S|40|613.41|0|40
A|TMO|20260128|12:51:45.603578|S|40|611.365|0|40
A|TMO|20260128|12:57:35.563312|S|21|611.75|0|21
A|TMO|20260128|13:30:14.878469|S|1|611.14|0|1
A|TMO|20260128|13:37:24.645072|S|40|611.65|0|40
A|TMO|20260128|13:48:35.644409|S|40|610.89|0|40
A|TMO|20260128|13:53:47.642601|S|80|610.65|0|80
A|TMO|20260128|13:56:15.075637|S|100|610.12|0|100
A|TMO|20260128|14:08:04.284718|S|39|609.56|0|39
A|TMO|20260128|14:08:28.207190|S|1|609.58|0|1
A|TMO|20260128|14:26:34.733287|S|96|608.5|0|96
A|TMO|20260128|14:32:16.908875|S|100|612.23|0|100
A|TMO|20260128|14:37:11.216211|S|100|608.85|0|100
A|TMO|20260128|14:41:11.951244|S|16|608.16|0|16
A|TMO|20260128|14:42:03.962875|S|1|608.79|0|1
A|TMO|20260128|15:04:18.232559|S|2|609.86|0|2
A|TMO|20260128|15:10:13.670390|S|3|611.42|0|3
A|TMO|20260128|15:41:08.571741|S|1|609.68|0|1
A|TMO|20260128|15:48:25.674899|S|1|608.33|0|1
A|TMO|20260128|15:50:21.385861|S|5|607.19|0|5
A|TMO|20260128|15:50:52.050184|S|4|607.35|0|4
A|TMO|20260128|15:50:52.050687|S|4|607.35|0|4
A|TMO|20260128|15:50:52.056680|S|4|607.35|0|4
A|TMO|20260128|15:56:02.043878|S|1|607.48|0|1
A|TMO|20260128|15:56:31.596767|S|40|608.09|0|40
A|TMO|20260128|15:56:49.139478|S|100|608.09|0|100
A|TMO|20260128|15:57:15.860241|S|40|607.735|0|40
A|TMO|20260128|15:58:11.302195|S|6|607.44|0|6
A|TMO|20260128|15:59:20.623362|S|40|607.94|0|40
A|TMO|20260128|15:59:21.082590|S|40|608.055|0|40
A|TMO|20260128|15:59:41.582134|S|40|607.97|0|40
A|TMP|20260128|09:30:00.167625|S|247|76.4|89901|220
A|TMP|20260128|09:30:00.168354|S|19|76.13|0|19
A|TMP|20260128|10:07:03.583729|S|100|76.04|0|100
A|TMP|20260128|10:07:25.450595|S|24|76.16|0|24
A|TMP|20260128|10:07:25.450595|S|24|76.17|0|24
A|TMP|20260128|10:07:25.450596|S|100|76.21|0|100
A|TMP|20260128|10:07:25.450596|S|24|76.18|0|24
A|TMP|20260128|10:07:35.217351|S|100|76.11|0|100
A|TMP|20260128|10:07:35.217372|S|71|76.22|0|71
A|TMP|20260128|10:32:05.946781|S|1|76.32|0|1
A|TMP|20260128|10:42:26.910999|S|11|76.07|0|11
A|TMP|20260128|10:43:06.214682|S|10|75.94|0|10
A|TMP|20260128|10:58:53.713807|S|24|75.94|0|24
A|TMP|20260128|10:58:53.713807|S|24|75.95|0|24
A|TMP|20260128|10:58:53.713808|S|100|75.97|0|100
A|TMP|20260128|10:58:53.713808|S|24|75.96|0|24
A|TMP|20260128|10:58:53.713810|S|1|75.97|0|1
A|TMP|20260128|11:07:49.935029|S|3|75.87|0|3
A|TMP|20260128|11:09:50.546061|S|12|75.68|0|12
A|TMP|20260128|11:46:32.941036|S|100|75.51|0|100
A|TMP|20260128|11:54:26.984419|S|19|75.51|0|19
A|TMP|20260128|11:54:26.984419|S|1|75.5|0|1
A|TMP|20260128|11:55:00.084635|S|81|75.51|0|81
A|TMP|20260128|12:08:45.743486|S|1|75.4|0|1
A|TMP|20260128|12:08:45.743487|S|4|75.39|0|4
A|TMP|20260128|12:42:19.581117|S|100|75.36|0|100
A|TMP|20260128|12:42:19.581117|S|13|75.33|0|13
A|TMP|20260128|12:42:19.581118|S|67|75.36|0|67
A|TMP|20260128|12:42:19.581118|S|100|75.36|0|100
A|TMP|20260128|12:42:19.581246|S|13|75.36|0|13
A|TMP|20260128|13:08:46.551587|S|24|75.4|0|24
A|TMP|20260128|13:08:46.551587|S|24|75.39|0|24
A|TMP|20260128|13:08:46.551588|S|52|75.43|0|52
A|TMP|20260128|13:08:58.389681|S|100|75.43|0|100
A|TMP|20260128|13:09:24.283558|S|88|75.53|0|88
A|TMP|20260128|13:09:33.389005|S|40|75.54|0|40
A|TMP|20260128|13:09:33.389005|S|48|75.54|0|48
A|TMP|20260128|13:36:05.030690|S|1|75.63|0|1
A|TMP|20260128|13:45:47.680823|S|5|75.65|0|5
A|TMP|20260128|13:50:09.486158|S|1|75.65|0|1
A|TMP|20260128|14:09:09.398818|S|10|75.95|0|10
A|TMP|20260128|14:15:12.254728|S|10|75.93|0|10
A|TMP|20260128|14:15:12.254728|S|58|75.96|0|58
A|TMP|20260128|14:15:12.255041|S|1|76|0|1
A|TMP|20260128|14:15:12.255041|S|30|76|0|30
A|TMP|20260128|14:15:12.255041|S|100|76|0|100
A|TMP|20260128|14:15:12.255041|S|42|75.96|0|42
A|TMP|20260128|14:15:14.919408|S|10|76|0|10
A|TMP|20260128|14:29:52.471580|S|10|75.85|0|10
A|TMP|20260128|14:32:34.438083|S|100|76.53|0|100
A|TMP|20260128|14:32:34.438106|S|100|76.61|0|100
A|TMP|20260128|14:32:34.438314|S|19|76.6|0|19
A|TMP|20260128|14:32:34.438322|S|81|76.6|0|81
A|TMP|20260128|14:34:49.018402|S|1|75.77|0|1
A|TMP|20260128|14:34:49.024051|S|11|75.77|0|11
A|TMP|20260128|14:50:44.326920|S|5|75.67|0|5
A|TMP|20260128|15:07:36.986474|S|1|75.42|0|1
A|TMP|20260128|15:20:06.614803|S|16|75.5|0|16
A|TMP|20260128|15:34:04.118523|S|1|75.52|0|1
A|TMP|20260128|15:45:13.000271|S|60|75.5|0|60
A|TMP|20260128|15:50:22.878085|S|100|75.515|0|100
A|TMP|20260128|15:53:42.978943|S|6|75.19|0|6
A|TMP|20260128|15:55:46.290548|S|9|75.12|0|9
A|TMP|20260128|15:57:37.798442|S|4|75.47|0|4
A|TMP|20260128|15:57:37.798442|S|6|75.48|0|6
A|TMP|20260128|15:58:44.299559|S|7|75.23|0|7
A|TMP|20260128|15:59:10.771341|S|7|75.21|0|7
A|TMP|20260128|15:59:10.944652|S|1|75.51|0|1
A|TMP|20260128|15:59:14.003261|S|1|75.12|0|1
A|TMP|20260128|15:59:14.749065|S|1|75.54|0|1
A|TMP|20260128|15:59:17.191383|S|1|75.12|0|1
A|TMP|20260128|15:59:22.766981|S|1|75.49|0|1
A|TMP|20260128|15:59:22.931453|S|2|75.49|0|2
A|TMP|20260128|15:59:23.374217|S|10|75.49|0|10
A|TMP|20260128|15:59:23.650268|S|5|75.49|0|5
A|TMP|20260128|15:59:24.207573|S|6|75.39|0|6
A|TMP|20260128|15:59:24.909659|S|5|75.22|0|5
A|TMP|20260128|15:59:24.909659|S|100|75.19|0|100
A|TMP|20260128|15:59:24.909659|S|71|75.15|0|71
A|TMP|20260128|15:59:26.336360|S|7|75.15|0|7
A|TMP|20260128|15:59:26.337208|S|10|75.42|0|10
A|TMP|20260128|15:59:26.831138|S|1|75.42|0|1
A|TMP|20260128|15:59:27.384044|S|1|75.39|0|1
A|TMP|20260128|15:59:28.083682|S|17|75.41|0|17
A|TMP|20260128|15:59:29.147904|S|100|75.15|0|100
A|TMP|20260128|15:59:29.147904|S|18|75.12|0|18
A|TMP|20260128|15:59:29.690779|S|1|75.14|0|1
A|TMP|20260128|15:59:29.691591|S|10|75.34|0|10
A|TMP|20260128|15:59:29.692512|S|2|75.37|0|2
A|TMP|20260128|15:59:29.692512|S|3|75.36|0|3
A|TMP|20260128|15:59:29.885390|S|2|75.36|0|2
A|TMP|20260128|15:59:32.829097|S|70|75.12|0|70
A|TMP|20260128|15:59:32.829097|S|6|75.12|0|6
A|TMP|20260128|15:59:33.370572|S|10|75.31|0|10
A|TMP|20260128|15:59:33.827250|S|14|75.31|0|14
A|TMP|20260128|15:59:34.787241|S|4|75.34|0|4
A|TMP|20260128|15:59:35.187534|S|2|75.34|0|2
A|TMP|20260128|15:59:35.549627|S|11|75.34|0|11
A|TMP|20260128|15:59:37.049845|S|11|75.14|0|11
A|TMP|20260128|15:59:39.067627|S|2|75.34|0|2
A|TMP|20260128|15:59:39.068351|S|5|75.35|0|5
A|TMP|20260128|15:59:39.068351|S|5|75.34|0|5
A|TMP|20260128|15:59:39.314668|S|1|75.12|0|1
A|TMP|20260128|15:59:40.696828|S|10|75.12|0|10
A|TMP|20260128|15:59:41.844953|S|4|75.11|0|4
A|TMP|20260128|15:59:41.844953|S|1|75.11|0|1
A|TMP|20260128|15:59:41.856301|S|1|75.12|0|1
A|TMP|20260128|15:59:45.457703|S|1|75.12|0|1
A|TMP|20260128|15:59:49.566765|S|2|75.13|0|2
A|TMP|20260128|15:59:49.651038|S|1|75.13|0|1
A|TMP|20260128|15:59:49.930419|S|1|75.13|0|1
A|TMP|20260128|15:59:49.949816|S|4|75.13|0|4
A|TMP|20260128|15:59:50.287802|S|10|75.13|0|10
A|TMP|20260128|15:59:52.193529|S|3|75.24|0|3
A|TMP|20260128|15:59:52.202570|S|1|75.24|0|1
A|TMP|20260128|15:59:52.300611|S|20|75.24|0|20
A|TMP|20260128|15:59:52.300611|S|24|75.25|0|24
A|TMP|20260128|15:59:52.300612|S|51|75.39|0|51
A|TMP|20260128|15:59:53.529473|S|18|75.09|0|18
A|TMP|20260128|15:59:53.529980|S|22|75.08|0|22
A|TMP|20260128|15:59:53.532486|S|10|75.36|0|10
A|TMP|20260128|15:59:53.751162|S|12|75.36|0|12
A|TMP|20260128|15:59:59.002348|S|10|75.07|0|10
A|TMP|20260128|16:00:00.119734|S|6199|75.07|120948|1252
A|TMQ|20260128|09:30:00.101953|E|69661|7|63678|5959
A|TMQ|20260128|09:30:00.101953|S|69661|7|63678|28116
A|TMQ|20260128|09:30:00.114451|E|2|7.025|0|2
A|TMQ|20260128|09:30:00.124106|S|100|6.99|0|100
A|TMQ|20260128|09:30:00.251221|S|1|7|0|1
A|TMQ|20260128|09:30:00.438941|S|1|6.99|0|1
A|TMQ|20260128|09:30:00.539459|S|230|7|0|230
A|TMQ|20260128|09:30:00.539459|S|200|6.99|0|200
A|TMQ|20260128|09:30:00.581886|S|100|7.01|0|100
A|TMQ|20260128|09:30:00.594209|S|200|6.98|0|200
A|TMQ|20260128|09:30:00.594210|S|100|6.98|0|100
A|TMQ|20260128|09:30:00.594210|S|1|6.98|0|1
A|TMQ|20260128|09:30:00.594210|S|10|6.98|0|10
A|TMQ|20260128|09:30:00.594486|S|20|6.97|0|20
A|TMQ|20260128|09:30:00.594486|S|30|6.97|0|30
A|TMQ|20260128|09:30:00.594487|S|50|6.97|0|50
A|TMQ|20260128|09:30:00.594487|S|100|6.97|0|100
A|TMQ|20260128|09:30:00.597494|S|1|6.97|0|1
A|TMQ|20260128|09:30:00.622942|S|100|6.96|0|100
A|TMQ|20260128|09:30:00.622943|S|513|6.96|0|513
A|TMQ|20260128|09:30:00.623077|S|400|6.96|0|400
A|TMQ|20260128|09:30:00.623122|S|200|6.96|0|200
A|TMQ|20260128|09:30:00.623185|S|400|6.96|0|400
A|TMQ|20260128|09:30:00.623216|S|300|6.96|0|300
A|TMQ|20260128|09:30:00.628878|S|150|6.96|0|150
A|TMQ|20260128|09:30:00.628878|S|587|6.96|0|587
A|TMQ|20260128|09:30:00.628878|S|200|6.96|0|200
A|TMQ|20260128|09:30:00.628879|S|100|6.96|0|100
A|TMQ|20260128|09:30:00.860595|S|100|6.99|0|100
A|TMQ|20260128|09:30:01.526273|S|146|6.99|0|146
A|TMQ|20260128|09:30:01.626588|S|154|6.99|0|154
A|TMQ|20260128|09:30:05.616577|S|100|6.96|0|100
A|TMQ|20260128|09:30:10.004127|S|62|6.95|0|62
A|TMQ|20260128|09:30:10.004127|S|3|6.95|0|3
A|TMQ|20260128|09:30:10.004127|S|1|6.95|0|1
A|TMQ|20260128|09:30:10.004128|S|484|6.95|0|484
A|TMQ|20260128|09:30:10.004142|S|516|6.95|0|516
A|TMQ|20260128|09:30:15.190850|S|2|6.94|0|2
A|TMQ|20260128|09:30:15.190850|S|27|6.94|0|27
A|TMQ|20260128|09:30:15.190850|S|100|6.94|0|100
A|TMQ|20260128|09:30:15.191386|S|50|6.93|0|50
A|TMQ|20260128|09:30:15.191386|S|1|6.93|0|1
A|TMQ|20260128|09:30:15.191387|S|6|6.93|0|6
A|TMQ|20260128|09:30:15.191387|S|43|6.93|0|43
A|TMQ|20260128|09:30:15.191387|S|100|6.93|0|100
A|TMQ|20260128|09:30:15.532521|S|307|6.93|0|307
A|TMQ|20260128|09:30:15.532522|S|20|6.93|0|20
A|TMQ|20260128|09:30:15.532608|S|100|6.93|0|100
A|TMQ|20260128|09:30:38.259109|S|10|6.93|0|10
A|TMQ|20260128|09:30:41.162636|S|1|6.92|0|1
A|TMQ|20260128|09:30:41.162636|S|460|6.92|0|460
A|TMQ|20260128|09:30:41.162636|S|1000|6.92|0|1000
A|TMQ|20260128|09:31:05.067949|S|100|6.93|0|100
A|TMQ|20260128|09:31:05.068045|S|92|6.93|0|92
A|TMQ|20260128|09:31:06.484959|S|120|6.91|0|120
A|TMQ|20260128|09:31:07.936114|S|100|6.91|0|100
A|TMQ|20260128|09:31:08.554875|S|187|6.91|0|187
A|TMQ|20260128|09:31:22.942175|S|230|6.915|0|230
A|TMQ|20260128|09:31:22.942175|S|20|6.92|0|20
A|TMQ|20260128|09:31:22.942608|S|133|6.92|0|133
A|TMQ|20260128|09:31:22.942693|S|47|6.92|0|47
A|TMQ|20260128|09:31:36.767846|S|15|6.95|0|15
A|TMQ|20260128|09:31:36.767846|S|23|6.95|0|23
A|TMQ|20260128|09:31:52.462523|S|8|6.96|0|8
A|TMQ|20260128|09:31:53.712450|S|100|6.97|0|100
A|TMQ|20260128|09:31:53.857957|S|150|6.98|0|150
A|TMQ|20260128|09:31:54.117008|S|291|6.98|0|291
A|TMQ|20260128|09:31:54.117086|S|439|6.98|0|439
A|TMQ|20260128|09:31:54.117104|S|120|6.98|0|120
A|TMQ|20260128|09:31:54.506799|S|70|6.98|0|70
A|TMQ|20260128|09:31:54.506799|S|230|6.98|0|230
A|TMQ|20260128|09:31:55.840582|S|150|6.99|0|150
A|TMQ|20260128|09:31:55.840582|S|200|6.99|0|200
A|TMQ|20260128|09:31:55.841162|S|50|6.99|0|50
A|TMQ|20260128|09:32:15.425663|S|397|7|0|397
A|TMQ|20260128|09:32:19.647707|S|100|6.91|0|100
A|TMQ|20260128|09:32:19.647877|S|100|6.91|0|100
A|TMQ|20260128|09:32:19.667207|S|50|6.9|0|50
A|TMQ|20260128|09:32:19.667208|S|17|6.9|0|17
A|TMQ|20260128|09:32:19.667208|S|20|6.9|0|20
A|TMQ|20260128|09:32:19.667208|S|1250|6.9|0|1250
A|TMQ|20260128|09:32:19.667208|S|6|6.9|0|6
A|TMQ|20260128|09:32:19.667211|S|4|6.9|0|4
A|TMQ|20260128|09:32:19.667211|S|10|6.9|0|10
A|TMQ|20260128|09:32:19.667211|S|82|6.9|0|82
A|TMQ|20260128|09:32:54.856818|S|100|6.92|0|100
A|TMQ|20260128|09:33:09.228784|S|10|6.93|0|10
A|TMQ|20260128|09:33:09.228785|S|300|6.93|0|300
A|TMQ|20260128|09:33:48.080467|S|100|6.92|0|100
A|TMQ|20260128|09:34:02.680388|S|10|6.89|0|10
A|TMQ|20260128|09:34:02.680388|S|472|6.89|0|472
A|TMQ|20260128|09:34:02.680418|S|376|6.89|0|376
A|TMQ|20260128|09:34:02.680518|S|152|6.89|0|152
A|TMQ|20260128|09:34:02.680519|S|408|6.89|0|408
A|TMQ|20260128|09:34:02.680519|S|53|6.89|0|53
A|TMQ|20260128|09:34:02.680519|S|250|6.89|0|250
A|TMQ|20260128|09:34:02.680519|S|2|6.89|0|2
A|TMQ|20260128|09:34:02.680520|S|52|6.89|0|52
A|TMQ|20260128|09:34:02.680520|S|3|6.89|0|3
A|TMQ|20260128|09:34:02.680521|S|20|6.89|0|20
A|TMQ|20260128|09:34:02.680521|S|5|6.89|0|5
A|TMQ|20260128|09:34:03.000116|S|1|6.88|0|1
A|TMQ|20260128|09:34:03.255182|S|1|6.87|0|1
A|TMQ|20260128|09:34:03.255182|S|1|6.87|0|1
A|TMQ|20260128|09:34:03.255182|S|189|6.87|0|189
A|TMQ|20260128|09:34:03.255183|S|169|6.87|0|169
A|TMQ|20260128|09:34:03.255183|S|30|6.87|0|30
A|TMQ|20260128|09:34:08.317526|S|1|6.86|0|1
A|TMQ|20260128|09:34:08.341577|S|5|6.85|0|5
A|TMQ|20260128|09:34:08.341577|S|30|6.85|0|30
A|TMQ|20260128|09:34:18.545481|S|300|6.85|0|300
A|TMQ|20260128|09:35:03.352424|S|1065|6.9|0|1065
A|TMQ|20260128|09:35:03.352453|S|935|6.9|0|935
A|TMQ|20260128|09:35:06.049778|S|160|6.9|0|160
A|TMQ|20260128|09:35:06.050302|S|451|6.9|0|451
A|TMQ|20260128|09:35:06.050326|S|1389|6.9|0|1389
A|TMQ|20260128|09:35:23.076622|S|100|6.89|0|100
A|TMQ|20260128|09:35:23.076622|S|2|6.89|0|2
A|TMQ|20260128|09:36:21.501531|S|300|6.89|0|300
A|TMQ|20260128|09:36:21.501532|S|100|6.89|0|100
A|TMQ|20260128|09:36:21.503523|S|200|6.9|0|200
A|TMQ|20260128|09:36:21.604361|S|100|6.92|0|100
A|TMQ|20260128|09:36:30.039271|S|500|6.94|0|500
A|TMQ|20260128|09:37:00.742700|S|160|6.97|0|160
A|TMQ|20260128|09:37:22.173084|S|160|6.93|0|160
A|TMQ|20260128|09:37:22.173570|S|1|6.93|0|1
A|TMQ|20260128|09:37:22.173581|S|4|6.93|0|4
A|TMQ|20260128|09:37:22.173688|S|200|6.93|0|200
A|TMQ|20260128|09:37:22.173688|S|300|6.93|0|300
A|TMQ|20260128|09:37:22.173807|S|200|6.93|0|200
A|TMQ|20260128|09:38:09.264876|S|100|6.92|0|100
A|TMQ|20260128|09:38:09.268068|S|100|6.92|0|100
A|TMQ|20260128|09:38:09.738371|S|100|6.93|0|100
A|TMQ|20260128|09:38:10.967341|S|100|6.94|0|100
A|TMQ|20260128|09:38:24.347555|E|200|6.94|0|200
A|TMQ|20260128|09:38:24.347646|E|100|6.94|0|100
A|TMQ|20260128|09:38:26.712445|S|100|6.95|0|100
A|TMQ|20260128|09:38:26.712739|S|100|6.96|0|100
A|TMQ|20260128|09:38:26.714043|S|100|6.97|0|100
A|TMQ|20260128|09:38:26.734276|S|100|6.98|0|100
A|TMQ|20260128|09:38:26.734357|S|100|6.98|0|100
A|TMQ|20260128|09:38:47.467972|S|5|7|0|5
A|TMQ|20260128|09:38:47.467972|S|15|7|0|15
A|TMQ|20260128|09:38:47.467973|S|40|7|0|40
A|TMQ|20260128|09:38:57.559845|S|3|7|0|3
A|TMQ|20260128|09:38:57.559845|S|72|7|0|72
A|TMQ|20260128|09:38:57.559846|S|100|7|0|100
A|TMQ|20260128|09:39:22.627973|S|200|6.95|0|200
A|TMQ|20260128|09:39:33.215080|S|100|6.98|0|100
A|TMQ|20260128|09:40:03.396305|S|100|6.96|0|100
A|TMQ|20260128|09:40:18.225244|S|203|6.96|0|203
A|TMQ|20260128|09:40:21.048442|S|100|6.97|0|100
A|TMQ|20260128|09:40:21.048443|S|100|6.98|0|100
A|TMQ|20260128|09:40:21.048574|S|100|6.98|0|100
A|TMQ|20260128|09:40:42.441522|S|100|7.01|0|100
A|TMQ|20260128|09:40:42.542494|S|100|7.01|0|100
A|TMQ|20260128|09:40:48.184731|S|100|6.99|0|100
A|TMQ|20260128|09:40:48.184732|S|21|6.99|0|21
A|TMQ|20260128|09:40:52.328748|S|100|6.99|0|100
A|TMQ|20260128|09:40:59.084528|S|100|6.99|0|100
A|TMQ|20260128|09:41:40.484854|S|25|6.99|0|25
A|TMQ|20260128|09:41:40.484854|S|100|6.99|0|100
A|TMQ|20260128|09:41:40.489337|S|100|6.99|0|100
A|TMQ|20260128|09:41:43.555264|S|100|7.01|0|100
A|TMQ|20260128|09:41:43.555264|S|41|7.01|0|41
A|TMQ|20260128|09:41:43.556790|S|100|7.01|0|100
A|TMQ|20260128|09:41:44.062462|S|100|7.02|0|100
A|TMQ|20260128|09:41:44.062462|S|100|7.02|0|100
A|TMQ|20260128|09:41:50.091985|S|200|7.03|0|200
A|TMQ|20260128|09:41:50.091985|S|100|7.03|0|100
A|TMQ|20260128|09:41:57.547790|S|100|7.05|0|100
A|TMQ|20260128|09:41:57.547790|S|5|7.05|0|5
A|TMQ|20260128|09:41:57.548448|S|1205|7.06|0|1205
A|TMQ|20260128|09:41:58.221444|S|170|7.05|0|170
A|TMQ|20260128|09:41:58.221445|S|3325|7.06|0|3325
A|TMQ|20260128|09:42:23.943369|S|100|7.07|0|100
A|TMQ|20260128|09:42:28.854373|S|170|7.06|0|170
A|TMQ|20260128|09:42:38.058282|S|100|7.07|0|100
A|TMQ|20260128|09:42:46.142025|S|100|7.08|0|100
A|TMQ|20260128|09:42:46.488378|S|100|7.09|0|100
A|TMQ|20260128|09:42:51.052407|S|100|7.08|0|100
A|TMQ|20260128|09:42:51.052407|S|100|7.08|0|100
A|TMQ|20260128|09:42:51.052407|S|11|7.08|0|11
A|TMQ|20260128|09:43:35.302934|S|100|7.05|0|100
A|TMQ|20260128|09:43:35.303591|S|100|7.06|0|100
A|TMQ|20260128|09:43:35.303591|S|100|7.06|0|100
A|TMQ|20260128|09:43:35.305401|S|100|7.05|0|100
A|TMQ|20260128|09:43:40.749288|S|50|7.08|0|50
A|TMQ|20260128|09:43:48.402234|S|100|7.08|0|100
A|TMQ|20260128|09:43:51.431415|S|100|7.08|0|100
A|TMQ|20260128|09:44:32.297817|S|100|7.05|0|100
A|TMQ|20260128|09:44:32.401738|S|50|7.05|0|50
A|TMQ|20260128|09:44:32.402475|S|50|7.05|0|50
A|TMQ|20260128|09:44:43.586361|S|180|7.03|0|180
A|TMQ|20260128|09:44:53.885910|S|100|7.03|0|100
A|TMQ|20260128|09:44:58.688519|S|180|7.03|0|180
A|TMQ|20260128|09:44:59.172487|S|100|7.04|0|100
A|TMQ|20260128|09:44:59.694524|S|100|7.03|0|100
A|TMQ|20260128|09:45:15.616634|S|10|7.03|0|10
A|TMQ|20260128|09:45:15.617163|S|52|7.02|0|52
A|TMQ|20260128|09:45:30.012855|S|240|7.01|0|240
A|TMQ|20260128|09:45:30.013018|S|200|7.02|0|200
A|TMQ|20260128|09:45:30.013019|S|100|7.02|0|100
A|TMQ|20260128|09:45:36.825555|S|100|7.01|0|100
A|TMQ|20260128|09:45:39.211625|S|1300|7.02|0|1300
A|TMQ|20260128|09:45:39.211717|S|120|7.02|0|120
A|TMQ|20260128|09:45:45.693047|S|100|7.03|0|100
A|TMQ|20260128|09:46:01.219948|S|100|7.02|0|100
A|TMQ|20260128|09:46:01.222133|S|100|7.02|0|100
A|TMQ|20260128|09:46:02.569969|S|300|7.03|0|300
A|TMQ|20260128|09:46:11.229580|S|100|7.04|0|100
A|TMQ|20260128|09:46:13.954921|S|100|7.04|0|100
A|TMQ|20260128|09:46:27.785430|S|1|7.04|0|1
A|TMQ|20260128|09:46:27.785430|S|100|7.04|0|100
A|TMQ|20260128|09:46:27.785431|S|100|7.04|0|100
A|TMQ|20260128|09:46:57.173859|S|200|7.08|0|200
A|TMQ|20260128|09:47:14.274925|S|180|7.07|0|180
A|TMQ|20260128|09:47:24.155634|S|600|7.08|0|600
A|TMQ|20260128|09:47:24.155635|S|10|7.08|0|10
A|TMQ|20260128|09:47:29.133656|S|70|7.07|0|70
A|TMQ|20260128|09:47:48.428376|S|100|7.09|0|100
A|TMQ|20260128|09:47:48.466728|S|99|7.09|0|99
A|TMQ|20260128|09:49:06.855638|S|8|7.06|0|8
A|TMQ|20260128|09:49:06.855638|S|2|7.06|0|2
A|TMQ|20260128|09:50:20.374976|S|801|7.09|0|801
A|TMQ|20260128|09:50:20.375493|S|75|7.1|0|75
A|TMQ|20260128|09:50:20.375494|S|15|7.1|0|15
A|TMQ|20260128|09:50:20.375494|S|200|7.1|0|200
A|TMQ|20260128|09:50:20.375494|S|100|7.1|0|100
A|TMQ|20260128|09:50:20.375494|S|400|7.1|0|400
A|TMQ|20260128|09:50:23.301678|S|100|7.11|0|100
A|TMQ|20260128|09:50:37.343532|S|200|7.11|0|200
A|TMQ|20260128|09:50:37.343619|S|200|7.11|0|200
A|TMQ|20260128|09:50:39.908787|S|1080|7.13|0|1080
A|TMQ|20260128|09:50:39.908788|S|200|7.13|0|200
A|TMQ|20260128|09:50:48.352189|E|42|7.14|0|42
A|TMQ|20260128|09:50:48.352234|E|7|7.14|0|7
A|TMQ|20260128|09:50:48.354003|S|45|7.16|0|45
A|TMQ|20260128|09:50:48.383801|S|200|7.15|0|200
A|TMQ|20260128|09:51:10.385317|S|200|7.14|0|200
A|TMQ|20260128|09:51:33.182337|S|1|7.14|0|1
A|TMQ|20260128|09:51:49.966385|S|100|7.15|0|100
A|TMQ|20260128|09:52:15.159136|S|100|7.15|0|100
A|TMQ|20260128|09:52:19.002706|S|100|7.15|0|100
A|TMQ|20260128|09:52:25.076867|S|700|7.17|0|700
A|TMQ|20260128|09:52:27.967805|S|200|7.17|0|200
A|TMQ|20260128|09:52:42.717252|S|1000|7.18|0|1000
A|TMQ|20260128|09:52:47.595792|S|100|7.17|0|100
A|TMQ|20260128|09:52:53.003463|S|200|7.16|0|200
A|TMQ|20260128|09:52:53.003463|S|10|7.16|0|10
A|TMQ|20260128|09:52:54.115651|S|100|7.16|0|100
A|TMQ|20260128|09:53:26.248267|S|102|7.185|0|102
A|TMQ|20260128|09:53:26.248268|S|98|7.185|0|98
A|TMQ|20260128|09:53:26.655575|S|200|7.2|0|200
A|TMQ|20260128|09:53:26.655576|S|300|7.2|0|300
A|TMQ|20260128|09:53:26.655576|S|200|7.2|0|200
A|TMQ|20260128|09:53:26.655576|S|268|7.2|0|268
A|TMQ|20260128|09:53:28.374926|S|6|7.22|0|6
A|TMQ|20260128|09:53:32.828573|E|200|7.195|0|200
A|TMQ|20260128|09:53:32.828573|E|200|7.195|0|200
A|TMQ|20260128|09:53:32.828574|E|300|7.19|0|300
A|TMQ|20260128|09:53:32.835738|E|400|7.19|0|400
A|TMQ|20260128|09:53:32.835738|E|300|7.19|0|300
A|TMQ|20260128|09:53:32.853836|E|100|7.185|0|100
A|TMQ|20260128|09:53:33.253003|S|700|7.2|0|700
A|TMQ|20260128|09:53:48.836919|S|100|7.22|0|100
A|TMQ|20260128|09:54:00.347454|S|300|7.245|0|300
A|TMQ|20260128|09:54:02.016767|E|300|7.25|0|300
A|TMQ|20260128|09:54:15.701307|E|22|7.25|0|22
A|TMQ|20260128|09:54:15.701369|S|200|7.245|0|200
A|TMQ|20260128|09:54:15.701369|S|200|7.24|0|200
A|TMQ|20260128|09:54:19.665345|S|125|7.245|0|125
A|TMQ|20260128|09:54:19.678577|S|155|7.245|0|155
A|TMQ|20260128|09:54:19.873578|E|37|7.25|0|37
A|TMQ|20260128|09:54:19.873628|E|1671|7.25|0|1671
A|TMQ|20260128|09:54:19.873629|E|1000|7.25|0|1000
A|TMQ|20260128|09:54:19.873719|S|200|7.245|0|200
A|TMQ|20260128|09:54:19.873719|S|100|7.24|0|100
A|TMQ|20260128|09:54:19.873902|S|200|7.245|0|200
A|TMQ|20260128|09:54:19.874259|S|100|7.24|0|100
A|TMQ|20260128|09:54:20.145873|S|100|7.235|0|100
A|TMQ|20260128|09:54:20.146404|S|100|7.23|0|100
A|TMQ|20260128|09:54:53.828935|S|101|7.245|0|101
A|TMQ|20260128|09:54:56.001527|S|149|7.245|0|149
A|TMQ|20260128|09:55:26.931947|S|200|7.23|0|200
A|TMQ|20260128|09:55:33.426994|S|600|7.25|0|600
A|TMQ|20260128|09:55:47.563662|S|250|7.235|0|250
A|TMQ|20260128|09:55:47.566658|S|100|7.23|0|100
A|TMQ|20260128|09:56:01.454708|S|10|7.17|0|10
A|TMQ|20260128|09:56:11.859848|S|140|7.17|0|140
A|TMQ|20260128|09:56:13.348427|S|10|7.16|0|10
A|TMQ|20260128|09:56:14.004484|S|5|7.155|0|5
A|TMQ|20260128|09:56:14.004606|S|140|7.15|0|140
A|TMQ|20260128|09:56:14.004606|S|5|7.15|0|5
A|TMQ|20260128|09:56:56.002931|S|100|7.16|0|100
A|TMQ|20260128|09:56:56.002931|S|200|7.16|0|200
A|TMQ|20260128|09:57:04.005183|S|272|7.15|0|272
A|TMQ|20260128|09:57:07.003821|S|12|7.15|0|12
A|TMQ|20260128|09:57:07.003821|S|2728|7.15|0|2728
A|TMQ|20260128|09:57:07.020775|S|74|7.15|0|74
A|TMQ|20260128|09:57:07.051027|S|214|7.15|0|214
A|TMQ|20260128|09:57:10.003449|S|2712|7.15|0|2712
A|TMQ|20260128|09:57:10.007501|S|3000|7.15|0|3000
A|TMQ|20260128|09:57:12.314639|S|60|7.15|0|60
A|TMQ|20260128|09:57:37.011632|S|100|7.17|0|100
A|TMQ|20260128|09:57:43.440687|S|100|7.18|0|100
A|TMQ|20260128|09:57:52.004362|S|100|7.16|0|100
A|TMQ|20260128|09:57:57.915180|S|42|7.165|0|42
A|TMQ|20260128|09:58:09.703927|S|50|7.16|0|50
A|TMQ|20260128|09:59:05.001896|S|800|7.19|0|800
A|TMQ|20260128|09:59:08.003607|S|100|7.19|0|100
A|TMQ|20260128|09:59:49.659116|S|200|7.15|0|200
A|TMQ|20260128|10:00:00.258959|S|920|7.15|0|920
A|TMQ|20260128|10:00:00.258959|S|19|7.15|0|19
A|TMQ|20260128|10:00:00.259005|S|116|7.15|0|116
A|TMQ|20260128|10:00:00.259005|S|5|7.15|0|5
A|TMQ|20260128|10:00:00.259006|S|31|7.15|0|31
A|TMQ|20260128|10:00:25.650743|S|100|7.15|0|100
A|TMQ|20260128|10:00:25.650743|S|100|7.15|0|100
A|TMQ|20260128|10:00:33.144274|S|100|7.13|0|100
A|TMQ|20260128|10:00:33.144275|S|104|7.13|0|104
A|TMQ|20260128|10:00:33.144615|S|96|7.13|0|96
A|TMQ|20260128|10:00:35.584243|S|5|7.12|0|5
A|TMQ|20260128|10:00:40.026413|S|10|7.1|0|10
A|TMQ|20260128|10:00:40.026414|S|55|7.1|0|55
A|TMQ|20260128|10:00:40.026414|S|50|7.1|0|50
A|TMQ|20260128|10:00:40.026414|S|200|7.1|0|200
A|TMQ|20260128|10:00:41.437695|S|4|7.09|0|4
A|TMQ|20260128|10:00:54.224056|E|15|7.07|0|15
A|TMQ|20260128|10:00:57.431186|E|360|7.07|0|360
A|TMQ|20260128|10:01:11.803986|S|100|7.065|0|100
A|TMQ|20260128|10:01:19.462117|S|20|7.07|0|20
A|TMQ|20260128|10:01:56.057226|S|100|7.06|0|100
A|TMQ|20260128|10:01:56.071633|S|10|7.05|0|10
A|TMQ|20260128|10:02:25.119500|S|1200|7.06|0|1200
A|TMQ|20260128|10:02:25.119604|S|200|7.06|0|200
A|TMQ|20260128|10:02:25.119627|S|927|7.06|0|927
A|TMQ|20260128|10:02:25.119674|S|73|7.06|0|73
A|TMQ|20260128|10:02:25.119675|S|327|7.06|0|327
A|TMQ|20260128|10:02:25.119960|S|100|7.06|0|100
A|TMQ|20260128|10:02:25.119960|S|373|7.06|0|373
A|TMQ|20260128|10:02:55.016129|S|200|7.09|0|200
A|TMQ|20260128|10:02:55.016129|S|50|7.09|0|50
A|TMQ|20260128|10:02:55.016130|S|200|7.09|0|200
A|TMQ|20260128|10:04:48.209051|S|100|7.08|0|100
A|TMQ|20260128|10:04:50.327444|S|400|7.08|0|400
A|TMQ|20260128|10:05:19.593651|S|100|7.05|0|100
A|TMQ|20260128|10:05:19.595587|S|100|7.035|0|100
A|TMQ|20260128|10:05:19.595701|S|100|7.035|0|100
A|TMQ|20260128|10:05:19.595732|S|130|7.035|0|130
A|TMQ|20260128|10:05:19.892648|S|100|7.01|0|100
A|TMQ|20260128|10:05:25.632345|S|50|7|0|50
A|TMQ|20260128|10:05:25.632345|S|480|7|0|480
A|TMQ|20260128|10:05:25.632346|S|5|7|0|5
A|TMQ|20260128|10:05:25.632346|S|952|7|0|952
A|TMQ|20260128|10:05:25.632346|S|100|7|0|100
A|TMQ|20260128|10:05:25.632346|S|10|7|0|10
A|TMQ|20260128|10:05:26.942848|S|10|6.97|0|10
A|TMQ|20260128|10:06:25.836470|E|220|6.97|0|220
A|TMQ|20260128|10:06:43.233836|S|97|6.96|0|97
A|TMQ|20260128|10:06:47.514762|S|10|6.95|0|10
A|TMQ|20260128|10:06:47.514762|S|100|6.95|0|100
A|TMQ|20260128|10:06:47.514762|S|88|6.95|0|88
A|TMQ|20260128|10:06:47.514763|S|50|6.95|0|50
A|TMQ|20260128|10:06:52.320657|S|100|6.94|0|100
A|TMQ|20260128|10:07:06.503989|S|5|6.94|0|5
A|TMQ|20260128|10:07:19.702160|S|100|6.945|0|100
A|TMQ|20260128|10:07:25.525768|S|100|6.94|0|100
A|TMQ|20260128|10:07:32.384989|S|600|6.95|0|600
A|TMQ|20260128|10:07:39.553452|S|800|6.95|0|800
A|TMQ|20260128|10:07:41.094095|S|200|6.95|0|200
A|TMQ|20260128|10:07:41.582376|S|130|6.95|0|130
A|TMQ|20260128|10:07:41.582464|S|170|6.95|0|170
A|TMQ|20260128|10:07:42.991971|S|200|6.96|0|200
A|TMQ|20260128|10:07:52.349836|S|126|6.95|0|126
A|TMQ|20260128|10:07:53.971939|S|74|6.95|0|74
A|TMQ|20260128|10:08:00.793028|S|940|6.94|0|940
A|TMQ|20260128|10:08:06.868499|S|890|6.94|0|890
A|TMQ|20260128|10:08:17.983672|S|110|6.94|0|110
A|TMQ|20260128|10:08:17.983701|S|110|6.94|0|110
A|TMQ|20260128|10:08:17.983702|S|40|6.94|0|40
A|TMQ|20260128|10:08:37.657735|S|365|6.91|0|365
A|TMQ|20260128|10:08:37.969738|S|5|6.9|0|5
A|TMQ|20260128|10:08:37.969738|S|10|6.9|0|10
A|TMQ|20260128|10:08:37.969738|S|200|6.9|0|200
A|TMQ|20260128|10:08:37.969739|S|46|6.9|0|46
A|TMQ|20260128|10:08:37.969739|S|200|6.9|0|200
A|TMQ|20260128|10:08:37.972232|S|50|6.89|0|50
A|TMQ|20260128|10:09:26.957472|S|300|6.89|0|300
A|TMQ|20260128|10:09:27.566907|S|1100|6.89|0|1100
A|TMQ|20260128|10:09:53.173231|S|2|6.87|0|2
A|TMQ|20260128|10:10:23.407266|S|100|6.89|0|100
A|TMQ|20260128|10:10:23.410918|S|100|6.89|0|100
A|TMQ|20260128|10:10:23.410918|S|1|6.89|0|1
A|TMQ|20260128|10:10:23.410918|S|2|6.89|0|2
A|TMQ|20260128|10:10:35.704543|S|500|6.89|0|500
A|TMQ|20260128|10:10:35.705124|S|300|6.89|0|300
A|TMQ|20260128|10:10:37.960640|S|1|6.9|0|1
A|TMQ|20260128|10:10:37.960641|S|100|6.9|0|100
A|TMQ|20260128|10:10:37.960641|S|2|6.9|0|2
A|TMQ|20260128|10:10:47.753638|S|100|6.88|0|100
A|TMQ|20260128|10:10:55.363136|S|1|6.89|0|1
A|TMQ|20260128|10:11:20.232747|S|10|6.9|0|10
A|TMQ|20260128|10:11:20.232747|S|1200|6.9|0|1200
A|TMQ|20260128|10:11:20.232747|S|100|6.9|0|100
A|TMQ|20260128|10:11:20.232747|S|1|6.9|0|1
A|TMQ|20260128|10:11:20.232799|S|1200|6.9|0|1200
A|TMQ|20260128|10:11:20.232800|S|11|6.9|0|11
A|TMQ|20260128|10:11:20.232800|S|100|6.9|0|100
A|TMQ|20260128|10:11:20.232843|S|500|6.9|0|500
A|TMQ|20260128|10:11:20.232938|S|589|6.9|0|589
A|TMQ|20260128|10:11:20.754643|S|11|6.91|0|11
A|TMQ|20260128|10:11:44.437510|S|10|6.91|0|10
A|TMQ|20260128|10:11:44.438341|S|500|6.9|0|500
A|TMQ|20260128|10:11:44.447996|S|100|6.89|0|100
A|TMQ|20260128|10:11:49.100947|S|200|6.89|0|200
A|TMQ|20260128|10:12:13.985864|S|1|6.88|0|1
A|TMQ|20260128|10:12:27.207969|S|34|6.88|0|34
A|TMQ|20260128|10:12:48.266954|S|500|6.87|0|500
A|TMQ|20260128|10:13:03.298995|S|400|6.87|0|400
A|TMQ|20260128|10:13:18.840911|S|1|6.9|0|1
A|TMQ|20260128|10:13:18.844740|S|100|6.93|0|100
A|TMQ|20260128|10:13:28.284073|S|2|6.93|0|2
A|TMQ|20260128|10:13:28.284073|S|100|6.93|0|100
A|TMQ|20260128|10:13:28.284074|S|63|6.93|0|63
A|TMQ|20260128|10:13:50.542083|S|100|6.93|0|100
A|TMQ|20260128|10:14:13.529119|S|1|6.94|0|1
A|TMQ|20260128|10:14:13.529120|S|1|6.94|0|1
A|TMQ|20260128|10:14:13.529120|S|400|6.94|0|400
A|TMQ|20260128|10:14:45.206982|S|200|6.94|0|200
A|TMQ|20260128|10:14:45.207061|S|30|6.94|0|30
A|TMQ|20260128|10:15:06.373188|S|300|6.95|0|300
A|TMQ|20260128|10:15:07.916232|S|100|6.96|0|100
A|TMQ|20260128|10:15:41.629482|S|230|6.955|0|230
A|TMQ|20260128|10:15:45.298256|S|131|6.95|0|131
A|TMQ|20260128|10:15:45.298256|S|71|6.95|0|71
A|TMQ|20260128|10:15:46.783081|S|222|6.95|0|222
A|TMQ|20260128|10:15:46.783278|S|4647|6.95|0|4647
A|TMQ|20260128|10:15:48.003042|S|100|6.95|0|100
A|TMQ|20260128|10:16:03.825024|S|93|6.955|0|93
A|TMQ|20260128|10:16:24.961524|S|100|6.96|0|100
A|TMQ|20260128|10:16:31.673530|S|172|6.97|0|172
A|TMQ|20260128|10:16:31.673531|S|28|6.97|0|28
A|TMQ|20260128|10:16:49.174857|S|200|6.95|0|200
A|TMQ|20260128|10:16:51.021006|S|100|6.94|0|100
A|TMQ|20260128|10:17:31.139529|S|100|6.92|0|100
A|TMQ|20260128|10:17:59.234657|S|100|6.9|0|100
A|TMQ|20260128|10:18:06.400204|S|18|6.89|0|18
A|TMQ|20260128|10:18:36.575251|S|100|6.88|0|100
A|TMQ|20260128|10:18:36.575251|S|100|6.88|0|100
A|TMQ|20260128|10:18:36.575252|S|100|6.88|0|100
A|TMQ|20260128|10:18:36.576157|S|100|6.88|0|100
A|TMQ|20260128|10:18:39.002146|S|400|6.89|0|400
A|TMQ|20260128|10:18:39.002300|S|100|6.89|0|100
A|TMQ|20260128|10:18:39.002300|S|400|6.89|0|400
A|TMQ|20260128|10:18:57.238075|S|72|6.9|0|72
A|TMQ|20260128|10:19:04.171097|S|100|6.89|0|100
A|TMQ|20260128|10:19:06.134719|S|100|6.88|0|100
A|TMQ|20260128|10:19:10.796209|S|100|6.87|0|100
A|TMQ|20260128|10:19:13.594699|S|4|6.87|0|4
A|TMQ|20260128|10:19:13.595097|S|996|6.87|0|996
A|TMQ|20260128|10:19:40.718923|S|100|6.88|0|100
A|TMQ|20260128|10:19:40.718923|S|100|6.88|0|100
A|TMQ|20260128|10:20:05.065910|S|100|6.89|0|100
A|TMQ|20260128|10:20:05.251034|S|100|6.9|0|100
A|TMQ|20260128|10:20:13.234660|S|100|6.91|0|100
A|TMQ|20260128|10:20:13.234661|S|100|6.91|0|100
A|TMQ|20260128|10:20:13.480150|S|28|6.92|0|28
A|TMQ|20260128|10:21:03.348618|S|200|6.93|0|200
A|TMQ|20260128|10:21:09.685545|S|99|6.93|0|99
A|TMQ|20260128|10:21:39.705546|S|15|6.95|0|15
A|TMQ|20260128|10:22:30.562293|S|100|6.96|0|100
A|TMQ|20260128|10:23:14.157529|S|600|6.96|0|600
A|TMQ|20260128|10:23:59.232416|S|300|6.98|0|300
A|TMQ|20260128|10:24:07.837743|S|9|7|0|9
A|TMQ|20260128|10:24:07.837796|S|16|7|0|16
A|TMQ|20260128|10:24:07.837796|S|12|7|0|12
A|TMQ|20260128|10:24:27.492937|S|60|7.01|0|60
A|TMQ|20260128|10:24:27.492937|S|100|7.01|0|100
A|TMQ|20260128|10:24:27.493481|S|61|7.01|0|61
A|TMQ|20260128|10:24:33.053468|S|250|7|0|250
A|TMQ|20260128|10:25:01.094055|S|100|6.95|0|100
A|TMQ|20260128|10:25:02.650023|S|456|6.92|0|456
A|TMQ|20260128|10:25:03.889734|S|250|6.89|0|250
A|TMQ|20260128|10:25:05.140872|S|50|6.885|0|50
A|TMQ|20260128|10:25:05.388289|S|150|6.885|0|150
A|TMQ|20260128|10:25:05.388377|S|250|6.885|0|250
A|TMQ|20260128|10:25:05.388458|S|120|6.885|0|120
A|TMQ|20260128|10:25:05.409180|S|50|6.88|0|50
A|TMQ|20260128|10:25:05.409181|S|100|6.88|0|100
A|TMQ|20260128|10:25:05.921944|S|250|6.88|0|250
A|TMQ|20260128|10:25:05.922023|S|80|6.88|0|80
A|TMQ|20260128|10:25:06.022503|S|250|6.88|0|250
A|TMQ|20260128|10:25:06.669504|S|100|6.89|0|100
A|TMQ|20260128|10:25:06.669520|S|330|6.89|0|330
A|TMQ|20260128|10:25:07.910444|S|250|6.885|0|250
A|TMQ|20260128|10:25:07.910677|S|120|6.885|0|120
A|TMQ|20260128|10:25:07.921582|S|3400|6.88|0|3400
A|TMQ|20260128|10:25:07.921582|S|100|6.88|0|100
A|TMQ|20260128|10:25:07.921739|S|200|6.88|0|200
A|TMQ|20260128|10:25:07.921813|S|250|6.88|0|250
A|TMQ|20260128|10:25:07.921882|S|120|6.88|0|120
A|TMQ|20260128|10:25:09.925972|S|100|6.88|0|100
A|TMQ|20260128|10:25:09.925989|S|100|6.88|0|100
A|TMQ|20260128|10:25:09.926024|S|100|6.89|0|100
A|TMQ|20260128|10:25:09.926024|S|230|6.89|0|230
A|TMQ|20260128|10:25:09.926024|S|170|6.88|0|170
A|TMQ|20260128|10:25:09.982409|S|250|6.885|0|250
A|TMQ|20260128|10:25:24.899405|S|100|6.9|0|100
A|TMQ|20260128|10:25:24.899405|S|100|6.9|0|100
A|TMQ|20260128|10:25:24.899430|S|200|6.9|0|200
A|TMQ|20260128|10:25:25.208232|S|100|6.91|0|100
A|TMQ|20260128|10:25:25.208711|S|100|6.92|0|100
A|TMQ|20260128|10:25:50.941608|S|180|6.92|0|180
A|TMQ|20260128|10:26:07.859920|S|100|6.92|0|100
A|TMQ|20260128|10:26:27.348986|S|55|6.91|0|55
A|TMQ|20260128|10:26:30.351715|S|100|6.92|0|100
A|TMQ|20260128|10:26:42.039506|S|100|6.94|0|100
A|TMQ|20260128|10:26:50.035270|S|5290|6.98|0|5290
A|TMQ|20260128|10:27:19.039296|S|100|7|0|100
A|TMQ|20260128|10:27:26.266390|S|100|7.01|0|100
A|TMQ|20260128|10:27:42.066142|S|70|7.05|0|70
A|TMQ|20260128|10:27:55.369389|S|250|7.06|0|250
A|TMQ|20260128|10:27:56.268381|S|50|7.06|0|50
A|TMQ|20260128|10:28:05.303697|S|100|7.05|0|100
A|TMQ|20260128|10:28:06.991392|S|75|7.06|0|75
A|TMQ|20260128|10:28:16.725501|S|400|7.06|0|400
A|TMQ|20260128|10:28:16.725501|S|25|7.06|0|25
A|TMQ|20260128|10:28:23.193161|S|100|7.05|0|100
A|TMQ|20260128|10:28:23.276339|S|60|7.05|0|60
A|TMQ|20260128|10:28:49.998119|S|100|7.02|0|100
A|TMQ|20260128|10:29:44.946587|S|50|7|0|50
A|TMQ|20260128|10:29:44.946587|S|50|7|0|50
A|TMQ|20260128|10:29:53.649016|S|10|7|0|10
A|TMQ|20260128|10:30:06.120671|S|100|7.01|0|100
A|TMQ|20260128|10:30:06.120819|S|100|7.01|0|100
A|TMQ|20260128|10:30:12.979873|S|100|7.03|0|100
A|TMQ|20260128|10:31:45.189633|S|100|6.99|0|100
A|TMQ|20260128|10:32:13.793106|S|100|6.98|0|100
A|TMQ|20260128|10:32:13.793107|S|300|6.98|0|300
A|TMQ|20260128|10:32:13.793107|S|100|6.98|0|100
A|TMQ|20260128|10:33:21.438543|S|5|6.96|0|5
A|TMQ|20260128|10:33:32.365232|S|100|6.97|0|100
A|TMQ|20260128|10:33:32.365232|S|100|6.97|0|100
A|TMQ|20260128|10:34:49.322792|S|100|7|0|100
A|TMQ|20260128|10:35:08.124545|S|100|7|0|100
A|TMQ|20260128|10:36:16.184349|S|200|7.01|0|200
A|TMQ|20260128|10:36:22.843597|S|200|7.02|0|200
A|TMQ|20260128|10:37:25.499022|S|100|7.06|0|100
A|TMQ|20260128|10:37:25.499022|S|200|7.06|0|200
A|TMQ|20260128|10:37:25.499022|S|100|7.06|0|100
A|TMQ|20260128|10:38:03.327643|S|1000|7.06|0|1000
A|TMQ|20260128|10:38:11.765504|S|200|7.06|0|200
A|TMQ|20260128|10:38:11.765591|S|250|7.06|0|250
A|TMQ|20260128|10:38:11.765655|S|550|7.06|0|550
A|TMQ|20260128|10:38:12.345788|S|100|7.06|0|100
A|TMQ|20260128|10:38:27.275474|S|150|7.07|0|150
A|TMQ|20260128|10:38:40.789091|S|100|7.07|0|100
A|TMQ|20260128|10:39:04.948316|S|100|7.07|0|100
A|TMQ|20260128|10:39:35.088229|S|1400|7.07|0|1400
A|TMQ|20260128|10:39:35.088252|S|2|7.07|0|2
A|TMQ|20260128|10:39:57.096492|S|62|7.08|0|62
A|TMQ|20260128|10:39:57.097109|S|62|7.08|0|62
A|TMQ|20260128|10:39:57.097109|S|38|7.08|0|38
A|TMQ|20260128|10:40:01.289311|S|37|7.08|0|37
A|TMQ|20260128|10:40:07.530026|S|1|7.08|0|1
A|TMQ|20260128|10:40:30.678550|S|200|7.09|0|200
A|TMQ|20260128|10:40:30.678551|S|100|7.09|0|100
A|TMQ|20260128|10:40:30.678551|S|500|7.09|0|500
A|TMQ|20260128|10:41:16.818961|S|785|7.08|0|785
A|TMQ|20260128|10:41:36.612131|S|200|7.09|0|200
A|TMQ|20260128|10:41:46.739835|S|1|7.1|0|1
A|TMQ|20260128|10:42:21.732030|S|100|7.09|0|100
A|TMQ|20260128|10:42:22.042653|S|200|7.09|0|200
A|TMQ|20260128|10:42:22.164830|S|300|7.09|0|300
A|TMQ|20260128|10:42:39.895171|S|500|7.09|0|500
A|TMQ|20260128|10:45:16.862815|S|99|7.1|0|99
A|TMQ|20260128|10:45:16.862816|S|100|7.1|0|100
A|TMQ|20260128|10:45:22.415522|S|300|7.11|0|300
A|TMQ|20260128|10:45:28.182533|S|100|7.13|0|100
A|TMQ|20260128|10:45:36.391901|S|1|7.14|0|1
A|TMQ|20260128|10:45:54.030871|S|14|7.11|0|14
A|TMQ|20260128|10:45:54.040302|S|700|7.1|0|700
A|TMQ|20260128|10:46:20.746898|S|10|7.09|0|10
A|TMQ|20260128|10:46:53.931552|S|100|7.07|0|100
A|TMQ|20260128|10:47:16.111466|S|109|7.06|0|109
A|TMQ|20260128|10:47:16.111524|S|91|7.06|0|91
A|TMQ|20260128|10:47:16.114440|S|100|7.07|0|100
A|TMQ|20260128|10:47:16.232796|S|190|7.08|0|190
A|TMQ|20260128|10:47:19.064077|S|162|7.07|0|162
A|TMQ|20260128|10:47:28.268050|S|100|7.08|0|100
A|TMQ|20260128|10:47:28.268050|S|1300|7.08|0|1300
A|TMQ|20260128|10:47:51.438186|S|100|7.12|0|100
A|TMQ|20260128|10:48:07.186789|S|90|7.13|0|90
A|TMQ|20260128|10:48:47.671433|S|100|7.12|0|100
A|TMQ|20260128|10:51:15.343038|S|1000|7.1|0|1000
A|TMQ|20260128|10:51:48.698349|S|200|7.09|0|200
A|TMQ|20260128|10:52:06.351423|S|1000|7.1|0|1000
A|TMQ|20260128|10:52:06.351423|S|100|7.1|0|100
A|TMQ|20260128|10:52:06.351424|S|100|7.1|0|100
A|TMQ|20260128|10:52:06.351424|S|100|7.1|0|100
A|TMQ|20260128|10:52:06.353089|S|1800|7.11|0|1800
A|TMQ|20260128|10:53:28.138137|S|100|7.12|0|100
A|TMQ|20260128|10:53:28.142649|S|190|7.1|0|190
A|TMQ|20260128|10:54:00.992298|S|100|7.11|0|100
A|TMQ|20260128|10:55:22.031393|S|100|7.1|0|100
A|TMQ|20260128|10:56:05.832309|S|50|7.12|0|50
A|TMQ|20260128|10:56:05.832309|S|44|7.12|0|44
A|TMQ|20260128|10:56:17.959241|S|8|7.12|0|8
A|TMQ|20260128|10:56:38.468519|S|592|7.12|0|592
A|TMQ|20260128|10:56:38.468519|S|20|7.12|0|20
A|TMQ|20260128|10:57:04.967567|S|3|7.12|0|3
A|TMQ|20260128|10:57:04.967590|S|97|7.12|0|97
A|TMQ|20260128|10:57:26.288626|S|100|7.12|0|100
A|TMQ|20260128|10:57:26.301259|S|100|7.13|0|100
A|TMQ|20260128|10:57:33.001662|S|1100|7.13|0|1100
A|TMQ|20260128|10:58:20.475198|S|100|7.14|0|100
A|TMQ|20260128|10:58:20.475199|S|300|7.14|0|300
A|TMQ|20260128|10:58:29.936969|S|100|7.13|0|100
A|TMQ|20260128|10:58:29.936969|S|1|7.13|0|1
A|TMQ|20260128|10:58:35.391172|S|100|7.125|0|100
A|TMQ|20260128|10:58:35.393675|S|100|7.125|0|100
A|TMQ|20260128|10:58:37.394827|S|80|7.12|0|80
A|TMQ|20260128|10:58:50.130800|S|100|7.12|0|100
A|TMQ|20260128|10:58:52.498552|S|20|7.11|0|20
A|TMQ|20260128|10:58:52.501875|S|100|7.09|0|100
A|TMQ|20260128|10:59:36.603295|S|100|7.07|0|100
A|TMQ|20260128|10:59:37.794142|S|30|7.05|0|30
A|TMQ|20260128|10:59:37.801693|S|100|7.04|0|100
A|TMQ|20260128|10:59:37.801693|S|20|7.04|0|20
A|TMQ|20260128|10:59:44.974397|S|200|7.01|0|200
A|TMQ|20260128|10:59:46.799956|S|200|6.99|0|200
A|TMQ|20260128|11:03:57.074222|S|2|7.04|0|2
A|TMQ|20260128|11:04:20.126184|S|100|7.03|0|100
A|TMQ|20260128|11:04:25.327216|S|7|7.03|0|7
A|TMQ|20260128|11:05:11.388914|S|100|7.02|0|100
A|TMQ|20260128|11:07:45.333917|S|100|7.02|0|100
A|TMQ|20260128|11:07:45.333918|S|100|7.02|0|100
A|TMQ|20260128|11:07:45.333953|S|100|7.02|0|100
A|TMQ|20260128|11:07:45.333953|S|6|7.02|0|6
A|TMQ|20260128|11:07:45.333953|S|100|7.02|0|100
A|TMQ|20260128|11:07:45.333954|S|94|7.02|0|94
A|TMQ|20260128|11:08:14.964090|S|100|7.01|0|100
A|TMQ|20260128|11:08:27.897759|S|200|7.02|0|200
A|TMQ|20260128|11:08:35.988083|S|200|7.04|0|200
A|TMQ|20260128|11:09:07.336262|S|500|7.03|0|500
A|TMQ|20260128|11:09:55.482237|S|100|7.04|0|100
A|TMQ|20260128|11:10:27.178592|S|200|7.025|0|200
A|TMQ|20260128|11:10:34.143808|S|100|7.03|0|100
A|TMQ|20260128|11:10:37.074396|S|200|6.995|0|200
A|TMQ|20260128|11:10:52.540004|S|197|6.995|0|197
A|TMQ|20260128|11:11:04.936590|S|97|6.99|0|97
A|TMQ|20260128|11:11:04.936590|S|100|6.99|0|100
A|TMQ|20260128|11:11:06.553723|S|3|6.99|0|3
A|TMQ|20260128|11:11:50.743822|S|1|7|0|1
A|TMQ|20260128|11:12:28.950794|S|100|7.01|0|100
A|TMQ|20260128|11:14:15.465476|S|100|7|0|100
A|TMQ|20260128|11:14:33.770410|S|1|7.01|0|1
A|TMQ|20260128|11:14:33.770444|S|1|7.01|0|1
A|TMQ|20260128|11:14:33.770445|S|99|7.01|0|99
A|TMQ|20260128|11:14:57.046244|S|300|7.02|0|300
A|TMQ|20260128|11:16:01.010540|S|400|7.04|0|400
A|TMQ|20260128|11:16:20.536476|S|100|7.05|0|100
A|TMQ|20260128|11:16:20.536476|S|130|7.05|0|130
A|TMQ|20260128|11:16:20.536477|S|100|7.05|0|100
A|TMQ|20260128|11:17:38.283603|S|100|7.04|0|100
A|TMQ|20260128|11:18:54.336400|S|100|7.02|0|100
A|TMQ|20260128|11:19:10.101962|S|100|7.02|0|100
A|TMQ|20260128|11:19:10.101962|S|100|7.02|0|100
A|TMQ|20260128|11:20:36.752773|S|100|7.01|0|100
A|TMQ|20260128|11:20:36.753134|S|100|7.01|0|100
A|TMQ|20260128|11:20:37.123544|S|400|7.04|0|400
A|TMQ|20260128|11:20:37.123544|S|200|7.035|0|200
A|TMQ|20260128|11:21:23.465039|S|3419|7.02|0|3419
A|TMQ|20260128|11:21:23.465062|S|200|7.02|0|200
A|TMQ|20260128|11:21:23.465062|S|581|7.02|0|581
A|TMQ|20260128|11:21:23.469235|S|30|7.03|0|30
A|TMQ|20260128|11:21:23.469860|S|70|7.03|0|70
A|TMQ|20260128|11:21:48.268823|S|100|7.04|0|100
A|TMQ|20260128|11:21:48.268823|S|100|7.04|0|100
A|TMQ|20260128|11:22:00.855565|S|100|7.03|0|100
A|TMQ|20260128|11:22:26.166540|S|95|7.03|0|95
A|TMQ|20260128|11:22:26.166753|S|405|7.03|0|405
A|TMQ|20260128|11:23:10.120542|S|100|7.05|0|100
A|TMQ|20260128|11:23:15.468981|E|3450|7.06|0|3450
A|TMQ|20260128|11:23:15.468982|E|550|7.06|0|550
A|TMQ|20260128|11:24:23.627709|S|100|7.07|0|100
A|TMQ|20260128|11:24:23.627709|S|1|7.07|0|1
A|TMQ|20260128|11:24:52.019737|S|100|7.055|0|100
A|TMQ|20260128|11:25:02.623015|S|100|7.05|0|100
A|TMQ|20260128|11:25:04.370506|S|200|7.06|0|200
A|TMQ|20260128|11:25:27.633419|S|100|7.05|0|100
A|TMQ|20260128|11:25:27.633507|S|100|7.05|0|100
A|TMQ|20260128|11:26:55.880296|S|100|7.02|0|100
A|TMQ|20260128|11:27:15.716988|S|100|7.01|0|100
A|TMQ|20260128|11:27:40.688399|S|400|7.01|0|400
A|TMQ|20260128|11:30:36.117603|S|200|7.005|0|200
A|TMQ|20260128|11:30:52.463480|S|100|7|0|100
A|TMQ|20260128|11:31:19.648915|S|100|6.99|0|100
A|TMQ|20260128|11:31:31.045916|S|100|7|0|100
A|TMQ|20260128|11:31:35.589492|S|84|7.01|0|84
A|TMQ|20260128|11:31:35.590089|S|100|7.01|0|100
A|TMQ|20260128|11:31:58.758488|S|316|7.01|0|316
A|TMQ|20260128|11:31:58.887051|S|100|7.01|0|100
A|TMQ|20260128|11:32:11.623942|S|100|7.01|0|100
A|TMQ|20260128|11:33:25.657721|S|100|7.01|0|100
A|TMQ|20260128|11:33:27.610704|S|100|7.01|0|100
A|TMQ|20260128|11:33:27.631613|S|100|7.01|0|100
A|TMQ|20260128|11:33:48.084701|S|100|7|0|100
A|TMQ|20260128|11:33:48.084701|S|100|7|0|100
A|TMQ|20260128|11:35:16.603369|S|100|7.01|0|100
A|TMQ|20260128|11:35:20.292080|S|100|7.01|0|100
A|TMQ|20260128|11:36:20.395645|S|1000|7|0|1000
A|TMQ|20260128|11:37:11.205410|S|100|6.99|0|100
A|TMQ|20260128|11:37:29.146980|S|100|6.99|0|100
A|TMQ|20260128|11:39:20.957430|S|600|6.98|0|600
A|TMQ|20260128|11:39:23.817074|S|1|6.98|0|1
A|TMQ|20260128|11:40:20.810294|S|1700|6.99|0|1700
A|TMQ|20260128|11:40:20.810295|S|100|6.99|0|100
A|TMQ|20260128|11:40:20.810378|S|100|6.99|0|100
A|TMQ|20260128|11:41:12.945710|S|600|6.99|0|600
A|TMQ|20260128|11:41:35.484535|S|100|6.99|0|100
A|TMQ|20260128|11:42:35.814593|S|12|6.97|0|12
A|TMQ|20260128|11:42:56.495861|S|13|6.97|0|13
A|TMQ|20260128|11:42:56.495861|S|88|6.97|0|88
A|TMQ|20260128|11:43:01.914779|S|100|6.96|0|100
A|TMQ|20260128|11:43:09.133175|S|100|6.96|0|100
A|TMQ|20260128|11:43:23.644304|S|10|6.95|0|10
A|TMQ|20260128|11:43:54.137500|S|10|6.94|0|10
A|TMQ|20260128|11:43:54.137786|S|16|6.94|0|16
A|TMQ|20260128|11:43:54.387765|S|200|6.94|0|200
A|TMQ|20260128|11:43:54.387766|S|100|6.94|0|100
A|TMQ|20260128|11:43:58.287795|S|100|6.94|0|100
A|TMQ|20260128|11:44:20.226697|S|100|6.94|0|100
A|TMQ|20260128|11:44:25.890348|S|200|6.93|0|200
A|TMQ|20260128|11:45:06.699051|S|100|6.94|0|100
A|TMQ|20260128|11:45:06.699051|S|100|6.94|0|100
A|TMQ|20260128|11:45:06.699316|S|100|6.94|0|100
A|TMQ|20260128|11:45:14.385159|S|100|6.94|0|100
A|TMQ|20260128|11:45:32.190924|S|100|6.94|0|100
A|TMQ|20260128|11:45:58.228949|S|45|6.96|0|45
A|TMQ|20260128|11:45:58.229816|S|250|6.96|0|250
A|TMQ|20260128|11:46:15.593693|S|7|6.97|0|7
A|TMQ|20260128|11:47:24.609686|S|200|7|0|200
A|TMQ|20260128|11:47:24.612641|S|200|7.01|0|200
A|TMQ|20260128|11:47:24.612641|S|23|7.01|0|23
A|TMQ|20260128|11:50:09.930188|S|100|6.99|0|100
A|TMQ|20260128|11:52:20.822559|S|52|7|0|52
A|TMQ|20260128|11:52:24.376250|S|100|7.01|0|100
A|TMQ|20260128|11:52:24.376250|S|100|7.01|0|100
A|TMQ|20260128|11:52:26.208475|S|100|7.02|0|100
A|TMQ|20260128|11:52:37.093794|S|1|7.03|0|1
A|TMQ|20260128|11:53:24.464870|S|99|7.03|0|99
A|TMQ|20260128|11:53:35.692582|S|20|7.04|0|20
A|TMQ|20260128|11:54:12.489189|S|100|7.04|0|100
A|TMQ|20260128|11:54:48.658912|S|100|7.03|0|100
A|TMQ|20260128|11:56:44.403407|S|100|7.03|0|100
A|TMQ|20260128|11:57:06.529521|S|200|7.04|0|200
A|TMQ|20260128|11:57:07.527467|S|100|7.04|0|100
A|TMQ|20260128|11:57:10.439756|S|200|7.04|0|200
A|TMQ|20260128|11:57:13.991453|S|100|7.04|0|100
A|TMQ|20260128|11:57:14.750360|S|20|7.05|0|20
A|TMQ|20260128|11:57:14.750360|S|80|7.05|0|80
A|TMQ|20260128|11:57:19.155260|S|100|7.04|0|100
A|TMQ|20260128|11:57:19.155260|S|210|7.04|0|210
A|TMQ|20260128|11:58:50.288663|S|200|7.02|0|200
A|TMQ|20260128|11:58:55.225247|S|100|7.01|0|100
A|TMQ|20260128|11:58:55.225247|S|90|7.01|0|90
A|TMQ|20260128|11:59:04.588790|S|100|7|0|100
A|TMQ|20260128|11:59:04.588790|S|100|7|0|100
A|TMQ|20260128|11:59:04.613416|S|100|6.99|0|100
A|TMQ|20260128|11:59:09.364939|S|100|6.99|0|100
A|TMQ|20260128|11:59:54.186066|S|10|6.97|0|10
A|TMQ|20260128|11:59:54.186066|S|100|6.97|0|100
A|TMQ|20260128|11:59:54.186067|S|43|6.97|0|43
A|TMQ|20260128|12:00:14.357742|S|100|6.99|0|100
A|TMQ|20260128|12:00:57.354640|S|6|7.01|0|6
A|TMQ|20260128|12:00:58.529638|S|6|7.01|0|6
A|TMQ|20260128|12:01:41.617474|S|100|7.01|0|100
A|TMQ|20260128|12:01:41.617475|S|1|7.01|0|1
A|TMQ|20260128|12:02:34.445465|S|500|7.02|0|500
A|TMQ|20260128|12:02:34.445465|S|94|7.02|0|94
A|TMQ|20260128|12:04:06.269367|S|17|7.03|0|17
A|TMQ|20260128|12:04:09.943807|S|183|7.03|0|183
A|TMQ|20260128|12:06:00.274986|S|100|7.02|0|100
A|TMQ|20260128|12:06:00.278980|S|100|7.01|0|100
A|TMQ|20260128|12:06:00.278980|S|100|7.01|0|100
A|TMQ|20260128|12:06:00.278981|S|100|7.01|0|100
A|TMQ|20260128|12:07:37.088064|S|100|6.985|0|100
A|TMQ|20260128|12:07:37.095417|S|100|6.985|0|100
A|TMQ|20260128|12:07:37.106316|S|100|6.985|0|100
A|TMQ|20260128|12:07:38.390257|S|80|6.98|0|80
A|TMQ|20260128|12:07:38.390257|S|20|6.985|0|20
A|TMQ|20260128|12:07:38.391059|S|20|6.98|0|20
A|TMQ|20260128|12:07:38.391060|S|80|6.98|0|80
A|TMQ|20260128|12:08:01.163773|S|100|6.99|0|100
A|TMQ|20260128|12:08:01.597923|S|100|6.98|0|100
A|TMQ|20260128|12:08:01.597923|S|20|6.98|0|20
A|TMQ|20260128|12:08:03.714107|S|74|6.995|0|74
A|TMQ|20260128|12:08:03.752713|S|100|7|0|100
A|TMQ|20260128|12:08:03.752713|S|6|7|0|6
A|TMQ|20260128|12:08:12.118042|S|35|6.995|0|35
A|TMQ|20260128|12:08:14.443929|S|600|7|0|600
A|TMQ|20260128|12:08:59.373350|S|500|7.01|0|500
A|TMQ|20260128|12:09:29.957794|S|300|7.02|0|300
A|TMQ|20260128|12:10:02.729565|S|1|7.03|0|1
A|TMQ|20260128|12:10:02.729565|S|600|7.03|0|600
A|TMQ|20260128|12:10:02.729565|S|100|7.03|0|100
A|TMQ|20260128|12:10:05.093934|S|100|7.02|0|100
A|TMQ|20260128|12:11:19.977159|S|273|7.02|0|273
A|TMQ|20260128|12:11:19.977257|S|100|7.02|0|100
A|TMQ|20260128|12:11:19.977257|S|27|7.02|0|27
A|TMQ|20260128|12:11:27.797403|S|37|7.02|0|37
A|TMQ|20260128|12:11:38.078302|S|100|7.01|0|100
A|TMQ|20260128|12:11:56.895848|S|100|7.01|0|100
A|TMQ|20260128|12:12:12.128343|S|300|7.01|0|300
A|TMQ|20260128|12:13:04.228036|S|400|7.02|0|400
A|TMQ|20260128|12:14:42.997330|S|100|7.01|0|100
A|TMQ|20260128|12:14:42.997330|S|100|7.01|0|100
A|TMQ|20260128|12:14:42.997330|S|100|7.01|0|100
A|TMQ|20260128|12:14:42.997446|S|100|7.01|0|100
A|TMQ|20260128|12:14:43.061890|S|100|7|0|100
A|TMQ|20260128|12:14:43.061890|S|200|7|0|200
A|TMQ|20260128|12:16:16.366547|S|100|6.99|0|100
A|TMQ|20260128|12:18:35.809982|S|200|7.01|0|200
A|TMQ|20260128|12:18:43.720773|S|200|7.01|0|200
A|TMQ|20260128|12:19:01.175823|S|50|7.02|0|50
A|TMQ|20260128|12:21:06.097413|S|30|7.01|0|30
A|TMQ|20260128|12:21:06.097413|S|100|7.01|0|100
A|TMQ|20260128|12:21:06.097413|S|25|7.01|0|25
A|TMQ|20260128|12:22:03.018879|S|100|7.02|0|100
A|TMQ|20260128|12:22:03.018898|S|100|7.02|0|100
A|TMQ|20260128|12:22:05.563067|S|100|7.02|0|100
A|TMQ|20260128|12:23:19.232967|S|100|7.02|0|100
A|TMQ|20260128|12:24:22.222794|S|51|7.01|0|51
A|TMQ|20260128|12:24:22.227873|S|49|7.01|0|49
A|TMQ|20260128|12:25:43.690003|S|100|7.01|0|100
A|TMQ|20260128|12:25:43.690003|S|100|7.01|0|100
A|TMQ|20260128|12:25:43.690003|S|400|7.01|0|400
A|TMQ|20260128|12:25:43.701099|S|35|7.01|0|35
A|TMQ|20260128|12:26:19.049347|S|100|7.02|0|100
A|TMQ|20260128|12:26:42.456339|S|100|7.01|0|100
A|TMQ|20260128|12:26:43.776209|S|10|7.01|0|10
A|TMQ|20260128|12:28:11.730005|S|500|7.02|0|500
A|TMQ|20260128|12:28:11.730005|S|1200|7.02|0|1200
A|TMQ|20260128|12:28:11.730005|S|100|7.02|0|100
A|TMQ|20260128|12:28:11.730006|S|100|7.02|0|100
A|TMQ|20260128|12:28:11.730006|S|1000|7.02|0|1000
A|TMQ|20260128|12:28:11.730006|S|100|7.02|0|100
A|TMQ|20260128|12:28:11.732703|S|100|7.03|0|100
A|TMQ|20260128|12:28:11.732703|S|200|7.03|0|200
A|TMQ|20260128|12:28:11.732703|S|23|7.03|0|23
A|TMQ|20260128|12:30:07.207942|S|100|7.04|0|100
A|TMQ|20260128|12:30:08.154785|S|380|7.04|0|380
A|TMQ|20260128|12:30:08.154785|S|120|7.04|0|120
A|TMQ|20260128|12:30:08.340698|S|20|7.04|0|20
A|TMQ|20260128|12:30:08.340698|S|80|7.04|0|80
A|TMQ|20260128|12:30:08.703929|S|300|7.04|0|300
A|TMQ|20260128|12:30:08.849739|S|160|7.04|0|160
A|TMQ|20260128|12:30:08.849739|S|200|7.04|0|200
A|TMQ|20260128|12:30:11.665984|S|7|7.04|0|7
A|TMQ|20260128|12:32:42.553371|S|100|7.01|0|100
A|TMQ|20260128|12:34:14.967384|S|81|7.01|0|81
A|TMQ|20260128|12:35:48.422455|S|100|7.015|0|100
A|TMQ|20260128|12:36:35.535428|S|100|7.01|0|100
A|TMQ|20260128|12:36:35.535451|S|100|7.01|0|100
A|TMQ|20260128|12:38:17.340752|S|100|7.01|0|100
A|TMQ|20260128|12:39:32.769076|S|4|7|0|4
A|TMQ|20260128|12:39:32.769076|S|2|7|0|2
A|TMQ|20260128|12:39:32.769077|S|94|7|0|94
A|TMQ|20260128|12:39:32.769860|S|6|7|0|6
A|TMQ|20260128|12:39:35.422628|S|100|7|0|100
A|TMQ|20260128|12:41:11.365963|S|100|7|0|100
A|TMQ|20260128|12:43:02.429548|S|100|7|0|100
A|TMQ|20260128|12:44:19.906096|S|80|7|0|80
A|TMQ|20260128|12:45:36.027766|S|101|6.99|0|101
A|TMQ|20260128|12:46:24.851687|S|199|6.99|0|199
A|TMQ|20260128|12:46:24.852179|S|100|6.99|0|100
A|TMQ|20260128|12:47:01.875336|S|1|7|0|1
A|TMQ|20260128|12:47:01.875336|S|17|7|0|17
A|TMQ|20260128|12:50:14.981724|S|200|6.99|0|200
A|TMQ|20260128|12:51:35.958189|S|100|6.98|0|100
A|TMQ|20260128|12:51:40.475757|S|250|6.98|0|250
A|TMQ|20260128|12:51:58.115397|S|100|6.97|0|100
A|TMQ|20260128|12:51:58.128700|S|100|6.97|0|100
A|TMQ|20260128|12:52:17.244861|S|2113|6.97|0|2113
A|TMQ|20260128|12:52:17.244892|S|787|6.97|0|787
A|TMQ|20260128|12:52:17.244893|S|200|6.97|0|200
A|TMQ|20260128|12:52:17.249172|S|100|6.98|0|100
A|TMQ|20260128|12:52:17.249172|S|52|6.98|0|52
A|TMQ|20260128|12:52:17.249172|S|23|6.98|0|23
A|TMQ|20260128|12:52:17.249470|S|48|6.98|0|48
A|TMQ|20260128|12:52:36.837240|S|10|6.97|0|10
A|TMQ|20260128|12:52:36.837240|S|74|6.97|0|74
A|TMQ|20260128|12:55:29.245843|S|50|6.99|0|50
A|TMQ|20260128|12:55:33.415980|S|50|6.99|0|50
A|TMQ|20260128|12:55:58.246749|S|50|6.99|0|50
A|TMQ|20260128|12:56:10.492791|S|100|6.99|0|100
A|TMQ|20260128|12:56:10.492791|S|100|6.99|0|100
A|TMQ|20260128|12:56:13.451670|S|1|7|0|1
A|TMQ|20260128|12:56:13.451671|S|140|7|0|140
A|TMQ|20260128|12:56:15.503918|S|100|7.01|0|100
A|TMQ|20260128|12:56:18.800548|S|100|7|0|100
A|TMQ|20260128|12:56:18.800548|S|1|7|0|1
A|TMQ|20260128|12:56:33.598041|S|200|6.99|0|200
A|TMQ|20260128|12:56:33.612406|S|91|6.99|0|91
A|TMQ|20260128|12:56:34.093972|S|300|7|0|300
A|TMQ|20260128|12:56:39.320663|S|100|7.01|0|100
A|TMQ|20260128|12:56:56.081994|S|600|7.01|0|600
A|TMQ|20260128|12:57:28.058344|S|1000|7.01|0|1000
A|TMQ|20260128|12:57:39.040776|S|100|7.01|0|100
A|TMQ|20260128|12:58:47.380895|S|100|7|0|100
A|TMQ|20260128|12:58:47.380895|S|100|7|0|100
A|TMQ|20260128|12:58:47.380895|S|5|7|0|5
A|TMQ|20260128|12:58:47.380896|S|100|7|0|100
A|TMQ|20260128|12:58:47.380896|S|100|7|0|100
A|TMQ|20260128|12:58:47.380896|S|100|7|0|100
A|TMQ|20260128|12:58:51.108011|S|100|6.99|0|100
A|TMQ|20260128|12:58:53.466305|S|200|6.97|0|200
A|TMQ|20260128|12:58:53.466305|S|100|6.97|0|100
A|TMQ|20260128|12:58:53.503699|S|300|6.955|0|300
A|TMQ|20260128|12:58:53.503884|S|200|6.955|0|200
A|TMQ|20260128|12:58:53.932934|S|100|6.96|0|100
A|TMQ|20260128|12:58:55.568818|S|47|7.01|0|47
A|TMQ|20260128|12:58:55.575216|S|200|7.01|0|200
A|TMQ|20260128|12:58:59.207778|S|100|7.02|0|100
A|TMQ|20260128|12:59:00.216364|S|100|7.02|0|100
A|TMQ|20260128|12:59:03.631760|S|1345|7.02|0|1345
A|TMQ|20260128|12:59:03.631760|S|100|7.02|0|100
A|TMQ|20260128|12:59:15.492227|S|100|7.01|0|100
A|TMQ|20260128|12:59:15.492243|S|100|7.01|0|100
A|TMQ|20260128|12:59:35.075164|S|200|6.95|0|200
A|TMQ|20260128|12:59:37.881125|S|100|6.94|0|100
A|TMQ|20260128|12:59:37.884124|S|7|6.93|0|7
A|TMQ|20260128|12:59:40.291993|S|51|6.91|0|51
A|TMQ|20260128|12:59:47.514273|S|250|6.92|0|250
A|TMQ|20260128|13:00:05.470197|S|100|6.89|0|100
A|TMQ|20260128|13:00:06.512893|S|300|6.88|0|300
A|TMQ|20260128|13:00:12.264015|S|100|6.89|0|100
A|TMQ|20260128|13:00:31.818837|S|100|6.93|0|100
A|TMQ|20260128|13:00:43.655013|S|300|6.95|0|300
A|TMQ|20260128|13:00:43.655014|S|1700|6.95|0|1700
A|TMQ|20260128|13:02:22.111160|S|100|6.92|0|100
A|TMQ|20260128|13:03:01.259581|S|100|6.91|0|100
A|TMQ|20260128|13:05:06.161200|S|50|6.92|0|50
A|TMQ|20260128|13:05:06.162732|S|50|6.92|0|50
A|TMQ|20260128|13:05:06.164236|S|50|6.92|0|50
A|TMQ|20260128|13:05:06.165735|S|50|6.92|0|50
A|TMQ|20260128|13:05:06.167185|S|50|6.92|0|50
A|TMQ|20260128|13:05:06.168644|S|50|6.92|0|50
A|TMQ|20260128|13:05:06.170119|S|16|6.92|0|16
A|TMQ|20260128|13:06:09.879589|S|9|6.93|0|9
A|TMQ|20260128|13:06:09.879589|S|91|6.93|0|91
A|TMQ|20260128|13:06:09.880820|S|9|6.93|0|9
A|TMQ|20260128|13:06:09.880821|S|10|6.94|0|10
A|TMQ|20260128|13:06:09.880821|S|200|6.93|0|200
A|TMQ|20260128|13:07:05.184295|S|1|6.93|0|1
A|TMQ|20260128|13:07:05.184295|S|100|6.93|0|100
A|TMQ|20260128|13:07:06.198738|S|100|6.93|0|100
A|TMQ|20260128|13:07:37.745744|S|100|6.94|0|100
A|TMQ|20260128|13:07:37.745745|S|100|6.94|0|100
A|TMQ|20260128|13:07:37.745745|S|300|6.94|0|300
A|TMQ|20260128|13:07:37.748529|S|200|6.95|0|200
A|TMQ|20260128|13:07:37.753635|S|120|6.945|0|120
A|TMQ|20260128|13:07:37.756023|S|36|6.945|0|36
A|TMQ|20260128|13:08:47.426685|S|7|6.945|0|7
A|TMQ|20260128|13:08:48.442541|S|100|6.94|0|100
A|TMQ|20260128|13:09:07.758957|S|100|6.95|0|100
A|TMQ|20260128|13:09:07.759333|S|300|6.95|0|300
A|TMQ|20260128|13:09:07.759333|S|100|6.95|0|100
A|TMQ|20260128|13:09:07.759334|S|200|6.95|0|200
A|TMQ|20260128|13:09:35.515369|S|100|6.96|0|100
A|TMQ|20260128|13:10:00.761364|S|100|6.95|0|100
A|TMQ|20260128|13:10:10.146388|S|100|6.945|0|100
A|TMQ|20260128|13:10:10.797171|S|43|6.94|0|43
A|TMQ|20260128|13:10:17.136193|S|100|6.95|0|100
A|TMQ|20260128|13:10:17.136218|S|100|6.95|0|100
A|TMQ|20260128|13:10:17.140603|S|60|6.96|0|60
A|TMQ|20260128|13:10:17.140617|S|100|6.96|0|100
A|TMQ|20260128|13:10:17.140634|S|100|6.96|0|100
A|TMQ|20260128|13:10:22.108170|S|100|6.96|0|100
A|TMQ|20260128|13:10:55.241147|S|100|6.96|0|100
A|TMQ|20260128|13:11:01.792531|S|100|6.96|0|100
A|TMQ|20260128|13:11:43.858490|S|536|6.97|0|536
A|TMQ|20260128|13:11:43.858490|S|100|6.97|0|100
A|TMQ|20260128|13:12:26.931628|S|100|6.97|0|100
A|TMQ|20260128|13:13:23.684766|S|12|6.97|0|12
A|TMQ|20260128|13:13:23.684812|S|188|6.97|0|188
A|TMQ|20260128|13:14:27.801693|S|100|6.98|0|100
A|TMQ|20260128|13:14:27.802166|S|200|6.98|0|200
A|TMQ|20260128|13:14:27.802166|S|43|6.98|0|43
A|TMQ|20260128|13:14:27.802167|S|100|6.98|0|100
A|TMQ|20260128|13:14:42.587029|S|100|6.99|0|100
A|TMQ|20260128|13:14:55.023253|S|200|6.99|0|200
A|TMQ|20260128|13:15:02.242864|S|700|6.99|0|700
A|TMQ|20260128|13:16:37.842228|S|23|7.02|0|23
A|TMQ|20260128|13:16:37.842229|S|45|7.02|0|45
A|TMQ|20260128|13:17:18.229752|S|100|7.04|0|100
A|TMQ|20260128|13:17:24.219951|S|61|7.04|0|61
A|TMQ|20260128|13:17:26.293433|S|122|7.04|0|122
A|TMQ|20260128|13:17:33.808949|S|117|7.04|0|117
A|TMQ|20260128|13:18:05.827041|S|100|7.05|0|100
A|TMQ|20260128|13:18:23.388597|S|1|7.05|0|1
A|TMQ|20260128|13:18:24.623930|S|99|7.05|0|99
A|TMQ|20260128|13:18:24.623930|S|100|7.05|0|100
A|TMQ|20260128|13:18:54.238432|S|100|7.06|0|100
A|TMQ|20260128|13:19:00.668553|S|325|7.06|0|325
A|TMQ|20260128|13:19:00.668553|S|340|7.055|0|340
A|TMQ|20260128|13:19:29.225321|S|200|7.04|0|200
A|TMQ|20260128|13:19:36.640143|S|100|7.04|0|100
A|TMQ|20260128|13:19:43.691208|S|100|7.04|0|100
A|TMQ|20260128|13:19:43.691302|S|100|7.04|0|100
A|TMQ|20260128|13:20:08.180159|S|200|7.05|0|200
A|TMQ|20260128|13:20:08.180159|S|100|7.05|0|100
A|TMQ|20260128|13:20:18.990098|S|2|7.06|0|2
A|TMQ|20260128|13:21:02.615015|S|100|7.05|0|100
A|TMQ|20260128|13:21:03.651354|S|100|7.05|0|100
A|TMQ|20260128|13:21:35.909531|S|98|7.06|0|98
A|TMQ|20260128|13:21:55.662329|S|195|7.06|0|195
A|TMQ|20260128|13:22:00.422203|S|1005|7.06|0|1005
A|TMQ|20260128|13:22:00.422222|S|500|7.06|0|500
A|TMQ|20260128|13:22:00.422541|S|600|7.06|0|600
A|TMQ|20260128|13:22:15.518147|S|100|7.06|0|100
A|TMQ|20260128|13:22:28.817720|S|65|7.06|0|65
A|TMQ|20260128|13:23:52.659352|S|100|7.07|0|100
A|TMQ|20260128|13:23:53.695324|S|100|7.07|0|100
A|TMQ|20260128|13:25:22.988073|S|89|7.05|0|89
A|TMQ|20260128|13:25:22.990173|S|11|7.05|0|11
A|TMQ|20260128|13:27:22.596862|S|100|7.04|0|100
A|TMQ|20260128|13:27:36.804880|S|100|7.05|0|100
A|TMQ|20260128|13:29:53.304272|S|71|7.05|0|71
A|TMQ|20260128|13:29:53.304302|S|29|7.05|0|29
A|TMQ|20260128|13:29:55.013093|S|100|7.05|0|100
A|TMQ|20260128|13:30:05.052137|S|100|7.04|0|100
A|TMQ|20260128|13:30:07.378898|S|85|7.04|0|85
A|TMQ|20260128|13:30:13.943769|S|36|7.02|0|36
A|TMQ|20260128|13:30:14.457257|S|14|7.02|0|14
A|TMQ|20260128|13:30:15.687706|S|50|7.02|0|50
A|TMQ|20260128|13:30:15.687707|S|15|7.02|0|15
A|TMQ|20260128|13:30:21.951337|S|100|7.01|0|100
A|TMQ|20260128|13:30:21.951338|S|30|7.01|0|30
A|TMQ|20260128|13:31:13.256349|S|230|7|0|230
A|TMQ|20260128|13:31:13.256349|S|100|7|0|100
A|TMQ|20260128|13:31:29.128467|S|5|6.98|0|5
A|TMQ|20260128|13:32:02.946494|S|600|6.99|0|600
A|TMQ|20260128|13:32:30.754979|S|100|7|0|100
A|TMQ|20260128|13:33:04.789450|S|100|7.01|0|100
A|TMQ|20260128|13:33:04.789451|S|100|7.01|0|100
A|TMQ|20260128|13:33:04.789451|S|100|7.01|0|100
A|TMQ|20260128|13:33:07.907707|S|100|7.02|0|100
A|TMQ|20260128|13:33:34.313067|S|200|7.02|0|200
A|TMQ|20260128|13:34:44.237010|S|100|7.03|0|100
A|TMQ|20260128|13:34:44.237010|S|157|7.03|0|157
A|TMQ|20260128|13:34:44.237419|S|43|7.03|0|43
A|TMQ|20260128|13:34:44.237419|S|100|7.03|0|100
A|TMQ|20260128|13:35:01.644557|S|100|7.03|0|100
A|TMQ|20260128|13:35:01.644558|S|100|7.03|0|100
A|TMQ|20260128|13:35:01.645927|S|49|7.03|0|49
A|TMQ|20260128|13:36:03.851180|S|100|7.03|0|100
A|TMQ|20260128|13:36:03.851181|S|100|7.03|0|100
A|TMQ|20260128|13:36:03.851181|S|600|7.03|0|600
A|TMQ|20260128|13:36:03.851181|S|200|7.03|0|200
A|TMQ|20260128|13:36:03.851182|S|1|7.03|0|1
A|TMQ|20260128|13:36:03.851275|S|100|7.03|0|100
A|TMQ|20260128|13:36:03.851275|S|100|7.03|0|100
A|TMQ|20260128|13:37:40.488439|S|1|7.04|0|1
A|TMQ|20260128|13:37:50.187316|S|100|7.04|0|100
A|TMQ|20260128|13:37:50.187316|S|99|7.04|0|99
A|TMQ|20260128|13:39:12.039266|S|100|7.02|0|100
A|TMQ|20260128|13:40:03.465677|S|100|7.02|0|100
A|TMQ|20260128|13:40:21.937480|S|100|7.01|0|100
A|TMQ|20260128|13:40:21.937480|S|100|7.01|0|100
A|TMQ|20260128|13:40:42.379104|S|100|7.02|0|100
A|TMQ|20260128|13:40:42.379104|S|100|7.02|0|100
A|TMQ|20260128|13:40:42.379133|S|100|7.02|0|100
A|TMQ|20260128|13:41:56.361810|S|7|7.02|0|7
A|TMQ|20260128|13:42:46.413432|S|193|7.02|0|193
A|TMQ|20260128|13:43:11.224466|S|94|7.03|0|94
A|TMQ|20260128|13:43:52.698973|S|100|7.04|0|100
A|TMQ|20260128|13:44:36.423813|S|100|7.03|0|100
A|TMQ|20260128|13:45:22.951123|S|100|7.03|0|100
A|TMQ|20260128|13:46:04.625836|S|100|7.03|0|100
A|TMQ|20260128|13:46:13.700700|S|100|7.02|0|100
A|TMQ|20260128|13:47:04.376783|S|100|7.03|0|100
A|TMQ|20260128|13:47:58.455626|S|97|7.03|0|97
A|TMQ|20260128|13:48:41.303457|S|100|7.02|0|100
A|TMQ|20260128|13:48:41.303457|S|100|7.02|0|100
A|TMQ|20260128|13:49:30.089943|S|100|7.01|0|100
A|TMQ|20260128|13:49:30.089944|S|100|7.01|0|100
A|TMQ|20260128|13:49:47.290266|S|100|7.02|0|100
A|TMQ|20260128|13:51:24.477869|S|100|7.02|0|100
A|TMQ|20260128|13:51:24.477869|S|200|7.02|0|200
A|TMQ|20260128|13:51:24.477869|S|200|7.02|0|200
A|TMQ|20260128|13:52:34.833806|S|100|7|0|100
A|TMQ|20260128|13:52:34.833807|S|94|7|0|94
A|TMQ|20260128|13:52:34.833807|S|50|7|0|50
A|TMQ|20260128|13:52:49.808338|S|51|6.99|0|51
A|TMQ|20260128|13:52:49.808338|S|4|6.99|0|4
A|TMQ|20260128|13:52:49.808338|S|45|6.99|0|45
A|TMQ|20260128|13:52:50.038712|S|49|6.99|0|49
A|TMQ|20260128|13:52:54.218638|S|22|6.98|0|22
A|TMQ|20260128|13:52:54.218639|S|44|6.98|0|44
A|TMQ|20260128|13:52:54.218993|S|156|6.98|0|156
A|TMQ|20260128|13:53:09.285450|S|100|6.97|0|100
A|TMQ|20260128|13:53:09.285450|S|50|6.97|0|50
A|TMQ|20260128|13:53:09.285450|S|10|6.97|0|10
A|TMQ|20260128|13:53:09.285450|S|100|6.97|0|100
A|TMQ|20260128|13:53:22.140567|S|100|6.96|0|100
A|TMQ|20260128|13:54:06.315242|S|100|6.97|0|100
A|TMQ|20260128|13:55:03.629569|S|7|6.98|0|7
A|TMQ|20260128|13:55:03.987745|S|93|6.98|0|93
A|TMQ|20260128|13:55:03.987746|S|200|6.98|0|200
A|TMQ|20260128|13:55:33.526474|S|200|6.98|0|200
A|TMQ|20260128|13:56:25.945866|S|100|7.01|0|100
A|TMQ|20260128|13:57:11.925648|S|100|7|0|100
A|TMQ|20260128|13:57:46.795746|S|1200|7.01|0|1200
A|TMQ|20260128|13:57:46.795747|S|100|7.01|0|100
A|TMQ|20260128|13:57:46.795858|S|500|7.01|0|500
A|TMQ|20260128|13:57:46.795893|S|6|7.01|0|6
A|TMQ|20260128|13:58:29.129930|S|100|6.99|0|100
A|TMQ|20260128|14:00:45.373460|S|100|6.96|0|100
A|TMQ|20260128|14:00:59.314264|S|100|6.95|0|100
A|TMQ|20260128|14:01:14.459917|S|100|6.94|0|100
A|TMQ|20260128|14:01:14.460061|S|100|6.94|0|100
A|TMQ|20260128|14:01:23.040086|S|5|6.93|0|5
A|TMQ|20260128|14:01:40.758972|S|100|6.94|0|100
A|TMQ|20260128|14:01:53.225572|S|100|6.93|0|100
A|TMQ|20260128|14:01:53.225573|S|100|6.93|0|100
A|TMQ|20260128|14:02:16.693216|S|100|6.89|0|100
A|TMQ|20260128|14:02:21.612847|S|200|6.9|0|200
A|TMQ|20260128|14:02:46.179392|S|100|6.9|0|100
A|TMQ|20260128|14:02:52.629595|S|100|6.9|0|100
A|TMQ|20260128|14:03:23.190712|S|50|6.9|0|50
A|TMQ|20260128|14:03:23.197904|S|50|6.9|0|50
A|TMQ|20260128|14:03:23.197904|S|100|6.9|0|100
A|TMQ|20260128|14:04:33.308915|E|100|6.9|0|100
A|TMQ|20260128|14:06:22.385447|S|10|6.88|0|10
A|TMQ|20260128|14:06:28.945309|S|100|6.88|0|100
A|TMQ|20260128|14:06:28.945309|S|100|6.88|0|100
A|TMQ|20260128|14:06:30.233324|S|100|6.88|0|100
A|TMQ|20260128|14:06:55.238113|S|100|6.88|0|100
A|TMQ|20260128|14:07:00.053239|S|196|6.88|0|196
A|TMQ|20260128|14:08:03.650724|S|100|6.88|0|100
A|TMQ|20260128|14:09:03.536220|S|1|6.91|0|1
A|TMQ|20260128|14:09:30.691430|S|100|6.91|0|100
A|TMQ|20260128|14:09:30.691450|S|99|6.91|0|99
A|TMQ|20260128|14:09:30.691450|S|100|6.91|0|100
A|TMQ|20260128|14:10:30.534858|S|400|6.93|0|400
A|TMQ|20260128|14:10:30.534859|S|100|6.93|0|100
A|TMQ|20260128|14:11:39.882573|S|36|6.96|0|36
A|TMQ|20260128|14:12:08.505122|S|112|6.97|0|112
A|TMQ|20260128|14:12:36.487990|S|7|6.98|0|7
A|TMQ|20260128|14:13:20.453184|S|100|6.98|0|100
A|TMQ|20260128|14:13:20.453184|S|93|6.98|0|93
A|TMQ|20260128|14:13:20.453185|S|2200|6.98|0|2200
A|TMQ|20260128|14:13:20.453186|S|200|6.98|0|200
A|TMQ|20260128|14:13:20.453187|S|1000|6.98|0|1000
A|TMQ|20260128|14:13:45.937183|S|100|7|0|100
A|TMQ|20260128|14:14:45.134949|S|100|7|0|100
A|TMQ|20260128|14:14:45.138125|S|100|7|0|100
A|TMQ|20260128|14:14:45.138125|S|100|7|0|100
A|TMQ|20260128|14:14:51.098921|S|76|7|0|76
A|TMQ|20260128|14:14:51.098921|S|100|7|0|100
A|TMQ|20260128|14:15:20.017055|S|100|7|0|100
A|TMQ|20260128|14:16:49.694256|S|100|7.02|0|100
A|TMQ|20260128|14:18:05.578270|S|100|7.02|0|100
A|TMQ|20260128|14:18:57.506425|S|100|7.045|0|100
A|TMQ|20260128|14:18:59.473377|S|100|7.03|0|100
A|TMQ|20260128|14:19:14.578036|S|1200|7.03|0|1200
A|TMQ|20260128|14:19:51.053809|S|250|7.02|0|250
A|TMQ|20260128|14:19:53.544859|S|250|7.015|0|250
A|TMQ|20260128|14:19:53.545259|S|100|7.015|0|100
A|TMQ|20260128|14:20:40.891488|S|100|7.01|0|100
A|TMQ|20260128|14:20:52.041348|S|100|7.02|0|100
A|TMQ|20260128|14:21:18.401426|S|64|7.04|0|64
A|TMQ|20260128|14:21:29.422385|S|90|7.05|0|90
A|TMQ|20260128|14:21:43.247685|S|100|7.04|0|100
A|TMQ|20260128|14:21:43.247685|S|36|7.04|0|36
A|TMQ|20260128|14:21:43.952203|S|300|7.03|0|300
A|TMQ|20260128|14:21:43.952203|S|200|7.03|0|200
A|TMQ|20260128|14:21:51.631037|S|100|7.02|0|100
A|TMQ|20260128|14:22:18.006846|S|100|7|0|100
A|TMQ|20260128|14:23:27.669146|S|100|7.02|0|100
A|TMQ|20260128|14:23:27.669163|S|470|7.02|0|470
A|TMQ|20260128|14:23:27.670663|S|100|7.01|0|100
A|TMQ|20260128|14:24:27.569818|S|23|7.03|0|23
A|TMQ|20260128|14:24:27.569819|S|400|7.03|0|400
A|TMQ|20260128|14:24:34.700757|S|240|7.03|0|240
A|TMQ|20260128|14:24:48.004182|S|100|7.02|0|100
A|TMQ|20260128|14:24:48.004182|S|100|7.02|0|100
A|TMQ|20260128|14:25:03.054110|S|100|7.015|0|100
A|TMQ|20260128|14:25:17.420400|S|88|7.02|0|88
A|TMQ|20260128|14:25:17.420727|S|112|7.02|0|112
A|TMQ|20260128|14:25:32.744304|S|100|7.02|0|100
A|TMQ|20260128|14:26:07.089890|S|92|7.03|0|92
A|TMQ|20260128|14:26:26.480965|S|8|7.03|0|8
A|TMQ|20260128|14:27:03.722086|S|200|7.03|0|200
A|TMQ|20260128|14:27:03.722086|S|100|7.03|0|100
A|TMQ|20260128|14:27:03.722086|S|100|7.03|0|100
A|TMQ|20260128|14:27:03.722087|S|100|7.03|0|100
A|TMQ|20260128|14:27:42.317197|S|100|7.03|0|100
A|TMQ|20260128|14:27:42.317198|S|45|7.03|0|45
A|TMQ|20260128|14:27:42.317198|S|100|7.03|0|100
A|TMQ|20260128|14:27:42.317198|S|100|7.03|0|100
A|TMQ|20260128|14:27:42.317339|S|100|7.03|0|100
A|TMQ|20260128|14:27:50.282009|S|100|7.03|0|100
A|TMQ|20260128|14:28:10.432870|S|161|7.02|0|161
A|TMQ|20260128|14:28:37.186674|S|500|7.03|0|500
A|TMQ|20260128|14:28:37.186675|S|200|7.03|0|200
A|TMQ|20260128|14:28:52.268639|S|9|7.05|0|9
A|TMQ|20260128|14:29:00.612596|S|291|7.05|0|291
A|TMQ|20260128|14:29:32.446815|S|100|7.05|0|100
A|TMQ|20260128|14:29:32.920973|S|100|7.025|0|100
A|TMQ|20260128|14:29:32.921171|S|100|7.02|0|100
A|TMQ|20260128|14:29:32.925561|S|100|7.01|0|100
A|TMQ|20260128|14:29:32.925561|S|100|7.01|0|100
A|TMQ|20260128|14:29:32.925561|S|100|7.01|0|100
A|TMQ|20260128|14:29:32.938600|S|100|7|0|100
A|TMQ|20260128|14:29:34.793238|S|250|6.93|0|250
A|TMQ|20260128|14:29:34.795305|S|220|6.93|0|220
A|TMQ|20260128|14:29:34.795305|S|30|6.93|0|30
A|TMQ|20260128|14:29:34.996907|S|170|6.935|0|170
A|TMQ|20260128|14:29:34.996907|S|80|6.94|0|80
A|TMQ|20260128|14:29:34.997171|S|250|6.94|0|250
A|TMQ|20260128|14:29:34.997292|S|100|6.94|0|100
A|TMQ|20260128|14:29:35.354128|S|100|6.94|0|100
A|TMQ|20260128|14:29:35.354158|S|40|6.94|0|40
A|TMQ|20260128|14:29:35.533644|S|250|6.94|0|250
A|TMQ|20260128|14:29:35.533805|S|100|6.94|0|100
A|TMQ|20260128|14:29:35.628099|S|250|6.94|0|250
A|TMQ|20260128|14:29:36.459687|S|250|6.95|0|250
A|TMQ|20260128|14:29:36.459863|S|100|6.95|0|100
A|TMQ|20260128|14:29:39.115066|S|100|6.94|0|100
A|TMQ|20260128|14:29:39.115155|S|250|6.94|0|250
A|TMQ|20260128|14:29:39.115268|S|120|6.94|0|120
A|TMQ|20260128|14:29:39.640946|S|250|6.94|0|250
A|TMQ|20260128|14:29:39.641064|S|220|6.94|0|220
A|TMQ|20260128|14:29:42.862793|S|1|6.92|0|1
A|TMQ|20260128|14:29:42.862793|S|469|6.92|0|469
A|TMQ|20260128|14:29:43.361352|S|100|6.92|0|100
A|TMQ|20260128|14:29:49.923585|S|250|6.88|0|250
A|TMQ|20260128|14:30:07.970280|S|10|6.85|0|10
A|TMQ|20260128|14:30:07.970280|S|2|6.85|0|2
A|TMQ|20260128|14:30:07.970280|S|1|6.85|0|1
A|TMQ|20260128|14:30:07.970281|S|42|6.85|0|42
A|TMQ|20260128|14:30:07.970350|S|374|6.85|0|374
A|TMQ|20260128|14:30:08.047047|S|200|6.825|0|200
A|TMQ|20260128|14:30:08.740927|S|200|6.82|0|200
A|TMQ|20260128|14:30:19.458850|S|100|6.8|0|100
A|TMQ|20260128|14:30:20.729671|S|250|6.8|0|250
A|TMQ|20260128|14:30:35.179863|S|146|6.8|0|146
A|TMQ|20260128|14:30:53.989861|S|100|6.82|0|100
A|TMQ|20260128|14:30:53.989861|S|200|6.82|0|200
A|TMQ|20260128|14:31:09.265507|S|100|6.91|0|100
A|TMQ|20260128|14:31:13.781992|S|100|6.93|0|100
A|TMQ|20260128|14:31:13.781993|S|200|6.93|0|200
A|TMQ|20260128|14:31:13.781993|S|100|6.93|0|100
A|TMQ|20260128|14:31:13.781993|S|200|6.93|0|200
A|TMQ|20260128|14:31:13.781993|S|100|6.93|0|100
A|TMQ|20260128|14:31:15.288824|S|1|6.95|0|1
A|TMQ|20260128|14:31:15.490739|S|100|6.94|0|100
A|TMQ|20260128|14:31:15.490786|S|100|6.94|0|100
A|TMQ|20260128|14:31:17.619332|S|100|6.94|0|100
A|TMQ|20260128|14:31:18.862038|S|100|6.93|0|100
A|TMQ|20260128|14:31:19.365884|S|100|6.92|0|100
A|TMQ|20260128|14:31:20.073743|S|100|6.93|0|100
A|TMQ|20260128|14:31:21.858315|S|100|6.94|0|100
A|TMQ|20260128|14:31:29.732022|S|200|6.94|0|200
A|TMQ|20260128|14:31:33.165514|S|100|6.93|0|100
A|TMQ|20260128|14:31:34.988313|S|100|6.92|0|100
A|TMQ|20260128|14:31:40.933828|S|100|6.905|0|100
A|TMQ|20260128|14:31:40.933853|S|100|6.905|0|100
A|TMQ|20260128|14:31:44.119569|S|100|6.89|0|100
A|TMQ|20260128|14:31:45.540341|S|240|6.87|0|240
A|TMQ|20260128|14:31:51.241677|S|100|6.87|0|100
A|TMQ|20260128|14:31:58.622500|S|100|6.85|0|100
A|TMQ|20260128|14:32:02.332614|S|100|6.83|0|100
A|TMQ|20260128|14:32:07.095159|S|100|6.82|0|100
A|TMQ|20260128|14:32:07.507609|S|92|6.81|0|92
A|TMQ|20260128|14:32:08.559802|S|100|6.8|0|100
A|TMQ|20260128|14:32:19.242881|S|2|6.8|0|2
A|TMQ|20260128|14:32:24.569742|S|100|6.79|0|100
A|TMQ|20260128|14:32:24.835141|S|100|6.79|0|100
A|TMQ|20260128|14:32:27.267225|S|36|6.81|0|36
A|TMQ|20260128|14:32:30.342440|S|100|6.81|0|100
A|TMQ|20260128|14:32:57.582876|S|100|6.86|0|100
A|TMQ|20260128|14:33:00.640822|S|250|6.87|0|250
A|TMQ|20260128|14:33:00.640901|S|250|6.87|0|250
A|TMQ|20260128|14:33:00.640996|S|30|6.87|0|30
A|TMQ|20260128|14:33:10.823858|S|100|6.88|0|100
A|TMQ|20260128|14:34:34.147180|S|100|6.88|0|100
A|TMQ|20260128|14:34:53.037797|S|100|6.91|0|100
A|TMQ|20260128|14:34:56.001692|S|37|6.92|0|37
A|TMQ|20260128|14:34:57.864751|S|263|6.92|0|263
A|TMQ|20260128|14:35:05.318484|S|600|6.94|0|600
A|TMQ|20260128|14:35:05.323943|S|200|6.94|0|200
A|TMQ|20260128|14:35:05.323943|S|100|6.94|0|100
A|TMQ|20260128|14:35:10.882558|S|485|6.95|0|485
A|TMQ|20260128|14:35:13.744442|S|100|6.95|0|100
A|TMQ|20260128|14:35:13.744442|S|215|6.95|0|215
A|TMQ|20260128|14:35:18.283089|S|100|6.95|0|100
A|TMQ|20260128|14:35:22.470290|S|100|6.95|0|100
A|TMQ|20260128|14:35:23.679400|S|90|6.93|0|90
A|TMQ|20260128|14:36:48.716688|S|150|6.9|0|150
A|TMQ|20260128|14:37:06.555110|S|100|6.92|0|100
A|TMQ|20260128|14:37:15.628383|S|100|6.95|0|100
A|TMQ|20260128|14:37:15.628687|S|200|6.95|0|200
A|TMQ|20260128|14:37:15.633751|S|100|6.96|0|100
A|TMQ|20260128|14:37:21.275334|S|100|6.98|0|100
A|TMQ|20260128|14:37:21.275334|S|100|6.98|0|100
A|TMQ|20260128|14:37:27.464105|S|200|6.99|0|200
A|TMQ|20260128|14:37:27.464105|S|100|6.99|0|100
A|TMQ|20260128|14:37:55.113177|S|12|7|0|12
A|TMQ|20260128|14:37:55.163639|S|100|7|0|100
A|TMQ|20260128|14:38:05.044918|S|100|7.01|0|100
A|TMQ|20260128|14:38:05.079761|S|250|7.02|0|250
A|TMQ|20260128|14:38:11.013207|S|15|7.02|0|15
A|TMQ|20260128|14:39:30.711990|S|100|7.02|0|100
A|TMQ|20260128|14:40:05.778918|S|900|7.02|0|900
A|TMQ|20260128|14:40:13.608288|S|100|7.02|0|100
A|TMQ|20260128|14:40:21.000771|S|300|7.02|0|300
A|TMQ|20260128|14:40:27.738385|S|36|7.03|0|36
A|TMQ|20260128|14:40:27.738386|S|100|7.03|0|100
A|TMQ|20260128|14:41:02.304042|S|240|7.02|0|240
A|TMQ|20260128|14:41:02.646367|S|20|7.01|0|20
A|TMQ|20260128|14:41:05.996426|S|1|7|0|1
A|TMQ|20260128|14:41:05.996426|S|100|7|0|100
A|TMQ|20260128|14:41:18.404005|S|200|6.985|0|200
A|TMQ|20260128|14:41:37.148084|S|100|7|0|100
A|TMQ|20260128|14:42:34.154937|S|99|7.01|0|99
A|TMQ|20260128|14:42:57.606798|S|50|6.99|0|50
A|TMQ|20260128|14:42:57.606798|S|50|6.99|0|50
A|TMQ|20260128|14:42:57.608163|S|100|6.99|0|100
A|TMQ|20260128|14:43:40.652411|S|100|7.01|0|100
A|TMQ|20260128|14:43:47.505408|S|7|7|0|7
A|TMQ|20260128|14:43:47.505432|S|93|7|0|93
A|TMQ|20260128|14:43:47.505433|S|12|7|0|12
A|TMQ|20260128|14:43:53.381517|S|100|6.99|0|100
A|TMQ|20260128|14:45:33.070375|S|200|7.01|0|200
A|TMQ|20260128|14:45:43.007133|S|12|7.01|0|12
A|TMQ|20260128|14:45:46.533146|S|300|7.01|0|300
A|TMQ|20260128|14:45:48.709018|S|50|7|0|50
A|TMQ|20260128|14:45:52.862388|S|400|6.99|0|400
A|TMQ|20260128|14:46:07.800976|S|100|7|0|100
A|TMQ|20260128|14:46:07.800995|S|100|7|0|100
A|TMQ|20260128|14:47:56.344382|S|100|6.99|0|100
A|TMQ|20260128|14:48:32.154267|S|240|7.03|0|240
A|TMQ|20260128|14:49:03.968123|S|505|7.05|0|505
A|TMQ|20260128|14:49:03.968256|S|495|7.05|0|495
A|TMQ|20260128|14:49:50.679695|S|100|7.06|0|100
A|TMQ|20260128|14:49:50.679723|S|100|7.06|0|100
A|TMQ|20260128|14:50:19.493511|S|100|7.05|0|100
A|TMQ|20260128|14:50:21.969256|S|100|7.05|0|100
A|TMQ|20260128|14:50:27.031444|S|100|7.04|0|100
A|TMQ|20260128|14:50:28.174800|S|100|7.04|0|100
A|TMQ|20260128|14:50:45.551956|S|100|7.03|0|100
A|TMQ|20260128|14:51:01.596277|S|20|7.06|0|20
A|TMQ|20260128|14:51:01.596277|S|100|7.05|0|100
A|TMQ|20260128|14:51:02.812805|S|100|7.05|0|100
A|TMQ|20260128|14:51:06.303264|S|100|7.05|0|100
A|TMQ|20260128|14:51:26.793613|S|150|7.04|0|150
A|TMQ|20260128|14:51:26.793613|S|50|7.04|0|50
A|TMQ|20260128|14:51:49.107970|S|100|7.04|0|100
A|TMQ|20260128|14:52:00.850830|S|100|7.04|0|100
A|TMQ|20260128|14:52:05.915653|S|100|7.04|0|100
A|TMQ|20260128|14:52:12.978756|S|1|7.05|0|1
A|TMQ|20260128|14:52:49.298067|S|100|7.05|0|100
A|TMQ|20260128|14:52:49.298067|S|1|7.05|0|1
A|TMQ|20260128|14:53:16.460309|S|1300|7.05|0|1300
A|TMQ|20260128|14:53:18.592150|S|50|7.05|0|50
A|TMQ|20260128|14:53:22.955979|S|100|7.04|0|100
A|TMQ|20260128|14:53:45.182460|S|250|7.045|0|250
A|TMQ|20260128|14:53:45.182556|S|110|7.045|0|110
A|TMQ|20260128|14:53:45.961532|S|100|7.04|0|100
A|TMQ|20260128|14:53:45.961532|S|100|7.04|0|100
A|TMQ|20260128|14:53:45.961532|S|100|7.04|0|100
A|TMQ|20260128|14:53:47.639265|S|250|7.03|0|250
A|TMQ|20260128|14:53:47.639350|S|250|7.03|0|250
A|TMQ|20260128|14:54:43.438043|S|12|7.03|0|12
A|TMQ|20260128|14:54:58.248962|S|100|7.02|0|100
A|TMQ|20260128|14:54:58.248962|S|25|7.02|0|25
A|TMQ|20260128|14:54:58.248963|S|100|7.02|0|100
A|TMQ|20260128|14:55:53.419572|S|100|7|0|100
A|TMQ|20260128|14:56:20.920337|S|12|7|0|12
A|TMQ|20260128|14:56:52.248474|S|100|6.99|0|100
A|TMQ|20260128|14:57:36.431068|S|250|7.01|0|250
A|TMQ|20260128|14:59:27.888913|S|100|7.03|0|100
A|TMQ|20260128|14:59:28.003393|S|125|7.025|0|125
A|TMQ|20260128|14:59:28.187545|S|25|7.02|0|25
A|TMQ|20260128|14:59:28.187545|S|100|7.02|0|100
A|TMQ|20260128|14:59:28.188085|S|200|7.01|0|200
A|TMQ|20260128|14:59:32.119590|S|4|6.98|0|4
A|TMQ|20260128|14:59:32.119590|S|100|6.98|0|100
A|TMQ|20260128|14:59:32.923616|S|100|6.97|0|100
A|TMQ|20260128|14:59:32.923616|S|34|6.97|0|34
A|TMQ|20260128|14:59:33.037987|S|100|6.96|0|100
A|TMQ|20260128|14:59:33.143140|S|100|6.96|0|100
A|TMQ|20260128|14:59:33.946545|S|77|6.96|0|77
A|TMQ|20260128|14:59:34.084537|S|100|6.95|0|100
A|TMQ|20260128|14:59:34.084538|S|50|6.95|0|50
A|TMQ|20260128|14:59:34.322228|S|250|6.945|0|250
A|TMQ|20260128|14:59:34.322680|S|110|6.945|0|110
A|TMQ|20260128|14:59:36.146306|S|250|6.92|0|250
A|TMQ|20260128|14:59:36.146385|S|230|6.92|0|230
A|TMQ|20260128|14:59:36.586401|S|250|6.92|0|250
A|TMQ|20260128|14:59:36.587042|S|50|6.91|0|50
A|TMQ|20260128|14:59:37.132948|S|100|6.9|0|100
A|TMQ|20260128|14:59:38.143198|S|300|6.91|0|300
A|TMQ|20260128|14:59:38.143500|S|100|6.9|0|100
A|TMQ|20260128|14:59:39.706145|S|240|6.91|0|240
A|TMQ|20260128|14:59:41.586828|S|240|6.91|0|240
A|TMQ|20260128|14:59:41.986357|S|200|6.89|0|200
A|TMQ|20260128|14:59:42.816960|S|240|6.88|0|240
A|TMQ|20260128|14:59:43.109916|S|250|6.88|0|250
A|TMQ|20260128|14:59:43.110917|S|200|6.88|0|200
A|TMQ|20260128|14:59:45.175638|S|100|6.88|0|100
A|TMQ|20260128|14:59:45.175639|S|100|6.87|0|100
A|TMQ|20260128|14:59:45.175639|S|100|6.86|0|100
A|TMQ|20260128|14:59:46.915966|S|250|6.86|0|250
A|TMQ|20260128|14:59:46.916055|S|230|6.86|0|230
A|TMQ|20260128|14:59:47.106866|S|240|6.86|0|240
A|TMQ|20260128|14:59:47.208014|S|70|6.86|0|70
A|TMQ|20260128|14:59:47.208037|S|500|6.85|0|500
A|TMQ|20260128|14:59:47.208037|S|400|6.86|0|400
A|TMQ|20260128|14:59:57.003254|S|400|6.85|0|400
A|TMQ|20260128|14:59:58.204870|S|250|6.85|0|250
A|TMQ|20260128|14:59:58.205161|S|230|6.85|0|230
A|TMQ|20260128|14:59:58.533472|S|50|6.85|0|50
A|TMQ|20260128|15:00:01.141809|S|250|6.87|0|250
A|TMQ|20260128|15:00:01.141928|S|230|6.87|0|230
A|TMQ|20260128|15:00:01.314672|S|100|6.87|0|100
A|TMQ|20260128|15:00:06.212745|S|250|6.85|0|250
A|TMQ|20260128|15:00:13.418594|S|250|6.86|0|250
A|TMQ|20260128|15:00:35.795788|S|400|6.87|0|400
A|TMQ|20260128|15:01:34.742514|S|258|6.89|0|258
A|TMQ|20260128|15:01:40.078167|S|257|6.89|0|257
A|TMQ|20260128|15:02:01.060356|S|50|6.895|0|50
A|TMQ|20260128|15:02:03.368528|S|100|6.89|0|100
A|TMQ|20260128|15:02:14.588681|S|100|6.9|0|100
A|TMQ|20260128|15:02:14.588681|S|300|6.9|0|300
A|TMQ|20260128|15:02:14.588681|S|100|6.9|0|100
A|TMQ|20260128|15:02:14.588712|S|100|6.9|0|100
A|TMQ|20260128|15:02:14.588713|S|100|6.9|0|100
A|TMQ|20260128|15:02:24.655228|S|100|6.91|0|100
A|TMQ|20260128|15:02:24.655229|S|300|6.91|0|300
A|TMQ|20260128|15:03:37.891300|S|200|6.935|0|200
A|TMQ|20260128|15:03:37.891300|S|100|6.94|0|100
A|TMQ|20260128|15:03:37.891652|S|500|6.94|0|500
A|TMQ|20260128|15:03:37.891652|S|100|6.94|0|100
A|TMQ|20260128|15:04:25.490513|S|100|6.92|0|100
A|TMQ|20260128|15:04:43.974231|S|434|6.92|0|434
A|TMQ|20260128|15:04:43.974231|S|100|6.92|0|100
A|TMQ|20260128|15:04:43.974399|S|100|6.92|0|100
A|TMQ|20260128|15:04:43.974431|S|100|6.92|0|100
A|TMQ|20260128|15:04:43.974509|S|100|6.92|0|100
A|TMQ|20260128|15:04:43.974576|S|66|6.92|0|66
A|TMQ|20260128|15:05:09.867323|S|100|6.92|0|100
A|TMQ|20260128|15:05:09.872926|S|100|6.92|0|100
A|TMQ|20260128|15:05:12.788357|S|100|6.92|0|100
A|TMQ|20260128|15:05:13.248163|S|280|6.92|0|280
A|TMQ|20260128|15:05:24.455927|S|320|6.92|0|320
A|TMQ|20260128|15:06:09.436816|S|200|6.93|0|200
A|TMQ|20260128|15:06:09.436816|S|200|6.93|0|200
A|TMQ|20260128|15:06:24.796711|S|50|6.91|0|50
A|TMQ|20260128|15:06:24.796711|S|100|6.91|0|100
A|TMQ|20260128|15:06:28.566619|S|100|6.91|0|100
A|TMQ|20260128|15:06:49.268306|S|100|6.9|0|100
A|TMQ|20260128|15:07:04.356315|S|100|6.91|0|100
A|TMQ|20260128|15:07:04.356315|S|46|6.91|0|46
A|TMQ|20260128|15:07:14.748508|S|200|6.92|0|200
A|TMQ|20260128|15:07:30.147950|S|100|6.93|0|100
A|TMQ|20260128|15:07:44.396460|S|390|6.94|0|390
A|TMQ|20260128|15:07:55.858614|S|10|6.94|0|10
A|TMQ|20260128|15:07:55.858614|S|800|6.94|0|800
A|TMQ|20260128|15:09:16.867580|S|300|6.92|0|300
A|TMQ|20260128|15:09:34.225300|S|40|6.93|0|40
A|TMQ|20260128|15:10:06.815038|S|100|6.94|0|100
A|TMQ|20260128|15:10:32.774856|S|100|6.94|0|100
A|TMQ|20260128|15:10:32.774881|S|100|6.94|0|100
A|TMQ|20260128|15:11:19.143432|S|600|6.95|0|600
A|TMQ|20260128|15:11:19.143432|S|100|6.95|0|100
A|TMQ|20260128|15:12:11.289780|S|9|6.95|0|9
A|TMQ|20260128|15:12:11.289815|S|9|6.95|0|9
A|TMQ|20260128|15:12:11.289816|S|9|6.95|0|9
A|TMQ|20260128|15:12:11.289853|S|82|6.95|0|82
A|TMQ|20260128|15:12:19.658403|S|100|6.96|0|100
A|TMQ|20260128|15:12:19.658403|S|400|6.96|0|400
A|TMQ|20260128|15:13:11.550718|S|100|6.96|0|100
A|TMQ|20260128|15:14:43.504483|S|500|6.96|0|500
A|TMQ|20260128|15:14:43.504483|S|100|6.96|0|100
A|TMQ|20260128|15:14:43.504483|S|100|6.96|0|100
A|TMQ|20260128|15:14:43.504484|S|100|6.96|0|100
A|TMQ|20260128|15:15:21.747010|S|100|6.95|0|100
A|TMQ|20260128|15:15:21.747010|S|100|6.95|0|100
A|TMQ|20260128|15:16:16.284362|S|700|6.96|0|700
A|TMQ|20260128|15:16:16.284363|S|100|6.96|0|100
A|TMQ|20260128|15:16:16.284363|S|100|6.96|0|100
A|TMQ|20260128|15:16:16.284383|S|200|6.96|0|200
A|TMQ|20260128|15:16:16.284383|S|100|6.96|0|100
A|TMQ|20260128|15:17:06.267561|S|100|6.95|0|100
A|TMQ|20260128|15:18:13.007890|S|200|6.93|0|200
A|TMQ|20260128|15:19:17.890712|S|1566|6.92|0|1566
A|TMQ|20260128|15:19:17.890713|S|1000|6.92|0|1000
A|TMQ|20260128|15:20:17.259237|S|100|6.94|0|100
A|TMQ|20260128|15:22:56.461179|S|92|6.94|0|92
A|TMQ|20260128|15:23:23.943515|S|400|6.94|0|400
A|TMQ|20260128|15:23:23.943515|S|100|6.94|0|100
A|TMQ|20260128|15:24:22.109447|S|100|6.95|0|100
A|TMQ|20260128|15:25:35.175136|S|90|6.94|0|90
A|TMQ|20260128|15:25:35.229338|S|100|6.94|0|100
A|TMQ|20260128|15:25:46.105731|S|610|6.94|0|610
A|TMQ|20260128|15:26:15.751808|S|100|6.95|0|100
A|TMQ|20260128|15:26:15.751853|S|100|6.95|0|100
A|TMQ|20260128|15:26:16.046063|S|300|6.95|0|300
A|TMQ|20260128|15:26:16.046063|S|100|6.95|0|100
A|TMQ|20260128|15:26:30.608622|S|200|6.955|0|200
A|TMQ|20260128|15:26:47.583650|S|100|6.95|0|100
A|TMQ|20260128|15:26:47.583650|S|100|6.95|0|100
A|TMQ|20260128|15:27:05.679881|S|100|6.95|0|100
A|TMQ|20260128|15:27:56.431971|S|150|6.955|0|150
A|TMQ|20260128|15:29:19.336232|S|100|6.93|0|100
A|TMQ|20260128|15:29:19.336233|S|300|6.93|0|300
A|TMQ|20260128|15:29:51.356181|S|100|6.92|0|100
A|TMQ|20260128|15:30:01.448141|S|200|6.92|0|200
A|TMQ|20260128|15:30:01.448141|S|200|6.92|0|200
A|TMQ|20260128|15:30:01.448141|S|100|6.92|0|100
A|TMQ|20260128|15:30:01.448141|S|100|6.92|0|100
A|TMQ|20260128|15:30:01.448142|S|100|6.92|0|100
A|TMQ|20260128|15:30:01.448142|S|100|6.92|0|100
A|TMQ|20260128|15:30:14.923532|S|900|6.92|0|900
A|TMQ|20260128|15:30:14.923533|S|700|6.92|0|700
A|TMQ|20260128|15:30:16.167324|S|30|6.93|0|30
A|TMQ|20260128|15:30:24.536677|S|400|6.93|0|400
A|TMQ|20260128|15:30:24.536677|S|400|6.93|0|400
A|TMQ|20260128|15:30:42.541158|S|100|6.93|0|100
A|TMQ|20260128|15:31:09.403520|S|100|6.93|0|100
A|TMQ|20260128|15:31:17.798377|S|200|6.93|0|200
A|TMQ|20260128|15:31:17.798423|S|100|6.93|0|100
A|TMQ|20260128|15:31:41.285302|S|100|6.93|0|100
A|TMQ|20260128|15:32:53.637842|S|265|6.92|0|265
A|TMQ|20260128|15:32:53.638486|S|77|6.92|0|77
A|TMQ|20260128|15:32:53.649257|S|238|6.92|0|238
A|TMQ|20260128|15:32:54.246701|S|49|6.92|0|49
A|TMQ|20260128|15:32:54.246701|S|51|6.92|0|51
A|TMQ|20260128|15:32:54.246702|S|83|6.92|0|83
A|TMQ|20260128|15:33:26.287552|S|100|6.935|0|100
A|TMQ|20260128|15:33:54.864308|S|400|6.925|0|400
A|TMQ|20260128|15:34:37.670520|S|100|6.925|0|100
A|TMQ|20260128|15:34:37.674122|S|100|6.935|0|100
A|TMQ|20260128|15:35:00.691129|S|200|6.92|0|200
A|TMQ|20260128|15:35:18.180043|S|200|6.93|0|200
A|TMQ|20260128|15:35:18.180043|S|242|6.93|0|242
A|TMQ|20260128|15:35:28.909472|S|571|6.93|0|571
A|TMQ|20260128|15:35:28.909505|S|87|6.93|0|87
A|TMQ|20260128|15:36:37.125446|S|100|6.94|0|100
A|TMQ|20260128|15:37:16.445057|S|51|6.94|0|51
A|TMQ|20260128|15:37:16.445838|S|100|6.94|0|100
A|TMQ|20260128|15:37:38.268472|S|100|6.94|0|100
A|TMQ|20260128|15:37:38.268891|S|65|6.94|0|65
A|TMQ|20260128|15:38:07.193622|S|100|6.94|0|100
A|TMQ|20260128|15:38:52.428879|S|100|6.95|0|100
A|TMQ|20260128|15:39:47.096261|S|100|6.95|0|100
A|TMQ|20260128|15:39:47.096262|S|200|6.95|0|200
A|TMQ|20260128|15:40:04.130463|S|100|6.96|0|100
A|TMQ|20260128|15:40:04.130463|S|30|6.96|0|30
A|TMQ|20260128|15:40:04.136060|S|30|6.96|0|30
A|TMQ|20260128|15:40:04.136060|S|170|6.96|0|170
A|TMQ|20260128|15:40:10.531489|S|670|6.96|0|670
A|TMQ|20260128|15:40:30.743754|S|100|6.97|0|100
A|TMQ|20260128|15:40:30.743755|S|300|6.97|0|300
A|TMQ|20260128|15:41:30.092281|S|100|6.96|0|100
A|TMQ|20260128|15:41:47.269604|S|100|6.95|0|100
A|TMQ|20260128|15:41:47.269604|S|100|6.95|0|100
A|TMQ|20260128|15:42:42.264898|S|40|6.95|0|40
A|TMQ|20260128|15:44:37.221660|S|49|6.92|0|49
A|TMQ|20260128|15:44:37.221661|S|100|6.92|0|100
A|TMQ|20260128|15:44:37.221661|S|1200|6.92|0|1200
A|TMQ|20260128|15:44:37.221661|S|1400|6.92|0|1400
A|TMQ|20260128|15:44:37.221661|S|200|6.92|0|200
A|TMQ|20260128|15:44:47.595120|S|5|6.91|0|5
A|TMQ|20260128|15:44:53.310620|S|100|6.91|0|100
A|TMQ|20260128|15:44:53.310620|S|100|6.91|0|100
A|TMQ|20260128|15:44:56.483587|S|600|6.91|0|600
A|TMQ|20260128|15:45:07.427810|S|100|6.91|0|100
A|TMQ|20260128|15:45:50.217557|S|100|6.92|0|100
A|TMQ|20260128|15:45:50.217637|S|500|6.92|0|500
A|TMQ|20260128|15:47:50.312625|S|100|6.93|0|100
A|TMQ|20260128|15:47:50.312625|S|100|6.93|0|100
A|TMQ|20260128|15:47:50.312627|S|100|6.93|0|100
A|TMQ|20260128|15:47:50.312627|S|100|6.93|0|100
A|TMQ|20260128|15:47:50.312627|S|300|6.93|0|300
A|TMQ|20260128|15:47:50.330604|S|20|6.93|0|20
A|TMQ|20260128|15:47:51.581237|S|200|6.925|0|200
A|TMQ|20260128|15:48:06.738344|S|100|6.92|0|100
A|TMQ|20260128|15:49:20.596944|S|200|6.925|0|200
A|TMQ|20260128|15:49:20.606551|S|6|6.93|0|6
A|TMQ|20260128|15:49:20.606602|S|54|6.93|0|54
A|TMQ|20260128|15:49:20.606602|S|109|6.93|0|109
A|TMQ|20260128|15:49:20.606603|S|91|6.93|0|91
A|TMQ|20260128|15:49:20.606603|S|200|6.93|0|200
A|TMQ|20260128|15:49:20.613928|S|100|6.93|0|100
A|TMQ|20260128|15:49:20.745379|S|200|6.93|0|200
A|TMQ|20260128|15:49:20.748326|S|200|6.93|0|200
A|TMQ|20260128|15:49:32.147733|S|200|6.93|0|200
A|TMQ|20260128|15:49:32.147733|S|100|6.93|0|100
A|TMQ|20260128|15:49:32.147733|S|14|6.93|0|14
A|TMQ|20260128|15:49:32.147824|S|100|6.93|0|100
A|TMQ|20260128|15:49:47.739859|S|100|6.92|0|100
A|TMQ|20260128|15:49:47.755608|S|100|6.92|0|100
A|TMQ|20260128|15:49:47.770159|S|100|6.92|0|100
A|TMQ|20260128|15:49:47.782238|S|100|6.92|0|100
A|TMQ|20260128|15:49:47.789834|S|100|6.92|0|100
A|TMQ|20260128|15:49:47.818336|S|1600|6.92|0|1600
A|TMQ|20260128|15:49:47.818336|S|1600|6.92|0|1600
A|TMQ|20260128|15:49:47.818336|S|700|6.92|0|700
A|TMQ|20260128|15:49:59.036351|S|20|6.91|0|20
A|TMQ|20260128|15:49:59.036351|S|100|6.91|0|100
A|TMQ|20260128|15:50:00.038792|S|900|6.9|0|900
A|TMQ|20260128|15:50:00.038793|S|4|6.9|0|4
A|TMQ|20260128|15:50:00.038793|S|200|6.9|0|200
A|TMQ|20260128|15:50:00.038793|S|88|6.9|0|88
A|TMQ|20260128|15:50:05.315651|S|100|6.92|0|100
A|TMQ|20260128|15:50:05.315651|S|600|6.92|0|600
A|TMQ|20260128|15:50:09.036392|S|100|6.935|0|100
A|TMQ|20260128|15:50:22.558889|S|200|6.935|0|200
A|TMQ|20260128|15:50:22.558889|S|100|6.93|0|100
A|TMQ|20260128|15:50:38.107065|S|600|6.92|0|600
A|TMQ|20260128|15:51:48.105131|S|100|6.93|0|100
A|TMQ|20260128|15:51:50.040434|S|100|6.92|0|100
A|TMQ|20260128|15:51:50.040484|S|100|6.92|0|100
A|TMQ|20260128|15:51:56.838834|S|100|6.91|0|100
A|TMQ|20260128|15:51:56.838834|S|100|6.91|0|100
A|TMQ|20260128|15:52:26.407876|S|644|6.9|0|644
A|TMQ|20260128|15:52:26.408047|S|656|6.9|0|656
A|TMQ|20260128|15:53:12.208486|S|100|6.9|0|100
A|TMQ|20260128|15:53:12.208486|S|50|6.9|0|50
A|TMQ|20260128|15:53:12.208486|S|100|6.9|0|100
A|TMQ|20260128|15:53:12.208487|S|200|6.9|0|200
A|TMQ|20260128|15:53:22.552797|S|200|6.91|0|200
A|TMQ|20260128|15:53:22.552797|S|100|6.91|0|100
A|TMQ|20260128|15:53:32.038067|S|100|6.92|0|100
A|TMQ|20260128|15:54:14.251931|S|100|6.91|0|100
A|TMQ|20260128|15:54:14.251932|S|100|6.91|0|100
A|TMQ|20260128|15:54:14.251932|S|20|6.91|0|20
A|TMQ|20260128|15:54:14.251932|S|50|6.91|0|50
A|TMQ|20260128|15:54:14.251932|S|100|6.91|0|100
A|TMQ|20260128|15:54:14.251934|S|100|6.91|0|100
A|TMQ|20260128|15:54:14.251935|S|1200|6.91|0|1200
A|TMQ|20260128|15:54:58.485929|S|100|6.9|0|100
A|TMQ|20260128|15:55:08.101605|S|200|6.905|0|200
A|TMQ|20260128|15:55:08.563882|S|33|6.91|0|33
A|TMQ|20260128|15:55:42.850308|S|50|6.92|0|50
A|TMQ|20260128|15:55:42.850308|S|500|6.92|0|500
A|TMQ|20260128|15:55:42.850308|S|452|6.92|0|452
A|TMQ|20260128|15:55:42.850325|S|148|6.92|0|148
A|TMQ|20260128|15:56:13.664893|S|50|6.915|0|50
A|TMQ|20260128|15:56:13.666454|S|50|6.915|0|50
A|TMQ|20260128|15:56:36.249106|S|16|6.92|0|16
A|TMQ|20260128|15:56:36.249137|S|116|6.92|0|116
A|TMQ|20260128|15:56:36.249137|S|384|6.92|0|384
A|TMQ|20260128|15:56:36.249188|S|366|6.92|0|366
A|TMQ|20260128|15:56:36.249188|S|84|6.92|0|84
A|TMQ|20260128|15:56:36.249284|S|134|6.92|0|134
A|TMQ|20260128|15:56:36.249285|S|166|6.92|0|166
A|TMQ|20260128|15:57:17.989740|S|30|6.91|0|30
A|TMQ|20260128|15:57:17.989740|S|100|6.91|0|100
A|TMQ|20260128|15:57:17.989740|S|21|6.91|0|21
A|TMQ|20260128|15:57:17.989740|S|50|6.91|0|50
A|TMQ|20260128|15:57:17.989741|S|100|6.91|0|100
A|TMQ|20260128|15:57:17.989742|S|26|6.91|0|26
A|TMQ|20260128|15:57:17.989742|S|25|6.91|0|25
A|TMQ|20260128|15:57:17.989743|S|24|6.91|0|24
A|TMQ|20260128|15:57:17.989743|S|100|6.91|0|100
A|TMQ|20260128|15:57:17.989743|S|100|6.91|0|100
A|TMQ|20260128|15:57:17.989743|S|21|6.91|0|21
A|TMQ|20260128|15:57:17.989744|S|200|6.91|0|200
A|TMQ|20260128|15:57:17.989744|S|22|6.91|0|22
A|TMQ|20260128|15:57:17.989744|S|300|6.91|0|300
A|TMQ|20260128|15:57:17.989744|S|21|6.91|0|21
A|TMQ|20260128|15:57:17.989745|S|300|6.91|0|300
A|TMQ|20260128|15:57:17.989745|S|300|6.91|0|300
A|TMQ|20260128|15:57:19.563829|S|20|6.91|0|20
A|TMQ|20260128|15:57:19.563829|S|900|6.91|0|900
A|TMQ|20260128|15:57:19.563829|S|100|6.91|0|100
A|TMQ|20260128|15:57:19.563830|S|700|6.91|0|700
A|TMQ|20260128|15:58:01.421634|S|50|6.9|0|50
A|TMQ|20260128|15:58:01.421634|S|26|6.9|0|26
A|TMQ|20260128|15:58:01.421634|S|200|6.9|0|200
A|TMQ|20260128|15:58:01.428620|S|24|6.9|0|24
A|TMQ|20260128|15:58:01.428620|S|100|6.9|0|100
A|TMQ|20260128|15:58:01.428621|S|100|6.9|0|100
A|TMQ|20260128|15:58:01.428621|S|200|6.9|0|200
A|TMQ|20260128|15:58:01.428621|S|1300|6.9|0|1300
A|TMQ|20260128|15:58:01.448516|S|18|6.895|0|18
A|TMQ|20260128|15:58:06.644309|S|100|6.9|0|100
A|TMQ|20260128|15:58:06.644526|S|35|6.9|0|35
A|TMQ|20260128|15:58:06.644711|S|10|6.9|0|10
A|TMQ|20260128|15:58:23.245346|S|100|6.895|0|100
A|TMQ|20260128|15:58:38.938150|S|16|6.9|0|16
A|TMQ|20260128|15:58:38.938151|S|100|6.9|0|100
A|TMQ|20260128|15:58:38.938151|S|30|6.9|0|30
A|TMQ|20260128|15:58:38.938153|S|39|6.9|0|39
A|TMQ|20260128|15:58:38.938153|S|44|6.9|0|44
A|TMQ|20260128|15:58:38.938296|S|200|6.9|0|200
A|TMQ|20260128|15:58:47.169630|S|106|6.885|0|106
A|TMQ|20260128|15:58:47.169630|S|5|6.88|0|5
A|TMQ|20260128|15:58:47.169631|S|55|6.88|0|55
A|TMQ|20260128|15:58:47.169631|S|252|6.88|0|252
A|TMQ|20260128|15:59:00.042949|S|80|6.89|0|80
A|TMQ|20260128|15:59:01.803898|S|200|6.885|0|200
A|TMQ|20260128|15:59:08.414836|S|19|6.89|0|19
A|TMQ|20260128|15:59:08.415526|S|291|6.89|0|291
A|TMQ|20260128|15:59:10.094196|S|500|6.885|0|500
A|TMQ|20260128|15:59:15.492070|S|700|6.89|0|700
A|TMQ|20260128|15:59:15.696441|S|400|6.885|0|400
A|TMQ|20260128|15:59:15.696441|S|4748|6.88|0|4748
A|TMQ|20260128|15:59:15.696442|S|3300|6.88|0|3300
A|TMQ|20260128|15:59:15.696442|S|558|6.88|0|558
A|TMQ|20260128|15:59:16.959159|S|1310|6.89|0|1310
A|TMQ|20260128|15:59:16.959160|S|1|6.89|0|1
A|TMQ|20260128|15:59:16.959160|S|800|6.89|0|800
A|TMQ|20260128|15:59:16.959600|S|1|6.89|0|1
A|TMQ|20260128|15:59:16.959601|S|2|6.89|0|2
A|TMQ|20260128|15:59:16.959601|S|100|6.89|0|100
A|TMQ|20260128|15:59:16.959601|S|2|6.89|0|2
A|TMQ|20260128|15:59:16.981463|S|98|6.89|0|98
A|TMQ|20260128|15:59:16.981463|S|2|6.89|0|2
A|TMQ|20260128|15:59:17.083401|S|2|6.89|0|2
A|TMQ|20260128|15:59:17.083402|S|2|6.89|0|2
A|TMQ|20260128|15:59:17.083402|S|596|6.89|0|596
A|TMQ|20260128|15:59:17.083553|S|959|6.89|0|959
A|TMQ|20260128|15:59:30.639904|S|314|6.905|0|314
A|TMQ|20260128|15:59:30.639905|S|122|6.91|0|122
A|TMQ|20260128|15:59:30.639905|S|436|6.91|0|436
A|TMQ|20260128|15:59:33.037892|S|100|6.91|0|100
A|TMQ|20260128|15:59:33.492136|S|600|6.91|0|600
A|TMQ|20260128|15:59:35.489473|S|400|6.91|0|400
A|TMQ|20260128|15:59:36.094022|S|100|6.91|0|100
A|TMQ|20260128|15:59:37.490152|S|164|6.91|0|164
A|TMQ|20260128|15:59:37.490152|S|236|6.91|0|236
A|TMQ|20260128|15:59:39.489687|S|64|6.91|0|64
A|TMQ|20260128|15:59:39.489687|S|1|6.91|0|1
A|TMQ|20260128|15:59:39.489687|S|3|6.91|0|3
A|TMQ|20260128|15:59:39.489687|S|185|6.91|0|185
A|TMQ|20260128|15:59:42.189262|S|41|6.91|0|41
A|TMQ|20260128|15:59:42.189633|S|41|6.91|0|41
A|TMQ|20260128|15:59:42.254274|S|18|6.91|0|18
A|TMQ|20260128|15:59:45.043734|S|45|6.91|0|45
A|TMQ|20260128|15:59:45.043735|S|55|6.91|0|55
A|TMQ|20260128|15:59:45.043735|S|300|6.91|0|300
A|TMQ|20260128|15:59:45.044183|S|945|6.91|0|945
A|TMQ|20260128|15:59:45.044184|S|19|6.91|0|19
A|TMQ|20260128|15:59:45.044184|S|23|6.91|0|23
A|TMQ|20260128|15:59:45.044184|S|50|6.91|0|50
A|TMQ|20260128|15:59:45.044185|S|22|6.91|0|22
A|TMQ|20260128|15:59:45.044362|S|1000|6.91|0|1000
A|TMQ|20260128|15:59:46.043071|S|200|6.91|0|200
A|TMQ|20260128|15:59:50.001291|S|2|6.91|0|2
A|TMQ|20260128|15:59:50.001291|S|50|6.91|0|50
A|TMQ|20260128|15:59:50.001291|S|200|6.91|0|200
A|TMQ|20260128|15:59:50.013842|S|600|6.905|0|600
A|TMQ|20260128|15:59:51.043216|S|100|6.905|0|100
A|TMQ|20260128|15:59:51.756503|S|100|6.905|0|100
A|TMQ|20260128|15:59:52.043248|S|200|6.905|0|200
A|TMQ|20260128|15:59:52.060694|S|49|6.905|0|49
A|TMQ|20260128|15:59:53.043366|S|100|6.905|0|100
A|TMQ|20260128|15:59:53.881541|S|51|6.905|0|51
A|TMQ|20260128|15:59:53.881542|S|149|6.905|0|149
A|TMQ|20260128|15:59:54.043614|S|100|6.905|0|100
A|TMQ|20260128|15:59:56.043300|S|400|6.905|0|400
A|TMQ|20260128|15:59:57.043404|S|100|6.905|0|100
A|TMQ|20260128|15:59:58.044589|S|14|6.9|0|14
A|TMQ|20260128|15:59:58.044589|S|100|6.905|0|100
A|TMQ|20260128|15:59:58.044590|S|55|6.9|0|55
A|TMQ|20260128|15:59:58.044590|S|31|6.9|0|31
A|TMQ|20260128|15:59:58.058362|S|569|6.9|0|569
A|TMQ|20260128|15:59:58.058363|S|800|6.9|0|800
A|TMQ|20260128|15:59:58.058363|S|600|6.9|0|600
A|TMQ|20260128|15:59:58.058363|S|3|6.9|0|3
A|TMQ|20260128|15:59:58.058591|S|100|6.9|0|100
A|TMQ|20260128|15:59:58.122091|S|6|6.9|0|6
A|TMQ|20260128|16:00:00.079266|S|92373|6.88|94332|45855
A|TMUS|20260128|09:30:04.419814|S|100|184.62|0|100
A|TMUS|20260128|09:30:04.419896|S|3|184.62|0|3
A|TMUS|20260128|09:30:04.419909|S|3|184.62|0|3
A|TMUS|20260128|10:20:58.894558|S|100|186.53|0|100
A|TMUS|20260128|11:45:51.398178|S|100|186.57|0|100
A|TMUS|20260128|11:45:51.398179|S|50|186.56|0|50
A|TMUS|20260128|13:25:02.999919|S|100|186.62|0|100
A|TMUS|20260128|13:25:02.999942|S|100|186.62|0|100
A|TMUS|20260128|13:30:04.773779|S|271|186.74|0|271
A|TMUS|20260128|14:02:27.417261|S|1|187.75|0|1
A|TMUS|20260128|14:02:34.534933|S|4|187.75|0|4
A|TMUS|20260128|14:37:06.295633|S|34|187.41|0|34
A|TMUS|20260128|14:37:29.122805|S|9|187.185|0|9
A|TMUS|20260128|14:37:29.122826|S|91|187.185|0|91
A|TMUS|20260128|15:33:43.755286|S|1|186.3|0|1
A|TMUS|20260128|15:38:50.259467|S|100|186.23|0|100
A|TMUS|20260128|15:53:10.001720|S|2|186.41|0|2
A|TMV|20260128|09:55:16.408915|S|100|37.12|0|100
A|TMV|20260128|10:07:16.425945|S|100|37.14|0|100
A|TMV|20260128|11:30:42.814072|S|25|36.97|0|25
A|TMV|20260128|11:34:31.227571|S|100|36.98|0|100
A|TMV|20260128|12:04:13.327853|S|12|37.105|0|12
A|TMV|20260128|12:47:41.849904|S|100|37.11|0|100
A|TMV|20260128|13:01:04.555631|S|3|37.145|0|3
A|TMV|20260128|13:02:10.892429|S|1|37.145|0|1
A|TMV|20260128|13:33:24.308233|S|9|37.105|0|9
A|TMV|20260128|13:35:22.052031|S|5|37.115|0|5
A|TMV|20260128|14:47:03.367628|S|20|36.94|0|20
A|TMV|20260128|14:48:57.883723|S|43|36.93|0|43
A|TMV|20260128|14:50:53.835164|S|21|36.98|0|21
A|TMV|20260128|14:50:54.834233|S|18|36.98|0|18
A|TMV|20260128|14:50:54.834233|S|33|36.98|0|33
A|TMV|20260128|14:52:24.863268|S|100|37.04|0|100
A|TMV|20260128|14:52:50.619058|S|26|37|0|26
A|TMV|20260128|14:54:17.206940|S|21|36.97|0|21
A|TMV|20260128|14:54:17.206940|S|41|36.97|0|41
A|TMV|20260128|14:57:54.056314|S|20|36.91|0|20
A|TMV|20260128|14:58:31.600406|S|13|36.92|0|13
A|TMV|20260128|14:58:53.285896|S|16|36.89|0|16
A|TMV|20260128|15:00:50.337454|S|71|36.87|0|71
A|TMV|20260128|15:02:06.683766|S|100|36.82|0|100
A|TMV|20260128|15:02:52.054528|S|2|36.875|0|2
A|TMV|20260128|15:05:35.738113|S|24|36.85|0|24
A|TMV|20260128|15:07:32.568729|S|100|36.89|0|100
A|TMV|20260128|15:44:03.989217|S|33|36.95|0|33
A|TMV|20260128|15:53:02.065073|S|25|36.985|0|25
A|TMV|20260128|15:58:39.883451|S|33|36.97|0|33
A|TMV|20260128|15:59:45.002381|S|100|36.92|0|100
A|TMVE|20260128|14:33:26.222560|S|23|15.91|0|23
A|TNA|20260128|10:15:25.568066|S|239|55.14|0|239
A|TNA|20260128|10:15:25.568182|S|1461|55.14|0|1461
A|TNA|20260128|11:33:22.961785|S|174|55.02|0|174
A|TNA|20260128|11:33:22.961884|S|1526|55.02|0|1526
A|TNA|20260128|12:09:21.151205|S|1700|55.13|0|1700
A|TNA|20260128|12:40:27.229194|S|1700|54.87|0|1700
A|TNA|20260128|14:29:54.228128|S|100|54.9|0|100
A|TNA|20260128|14:30:07.551982|S|120|54.805|0|120
A|TNA|20260128|14:30:16.159732|S|120|54.505|0|120
A|TNA|20260128|14:30:21.057955|S|180|54.685|0|180
A|TNA|20260128|14:30:21.261041|S|120|54.685|0|120
A|TNA|20260128|14:30:33.757677|S|180|54.955|0|180
A|TNA|20260128|14:31:09.728276|S|240|55.8|0|240
A|TNA|20260128|14:32:02.628306|S|28|55.53|0|28
A|TNA|20260128|14:37:25.344135|S|120|55|0|120
A|TNA|20260128|14:54:35.418539|S|240|55.73|0|240
A|TNA|20260128|15:32:45.534670|S|1700|55.11|0|1700
A|TNA|20260128|15:51:08.886861|S|93|54.92|0|93
A|TNA|20260128|15:51:08.886898|S|3237|54.92|0|3237
A|TNA|20260128|15:59:59.922883|S|20|54.97|0|20
A|TNC|20260128|09:55:47.049376|S|10|75.1|0|10
A|TNC|20260128|14:34:43.830646|S|17|75.95|0|17
A|TNDM|20260128|09:44:02.176128|S|25|19.77|0|25
A|TNDM|20260128|10:04:29.965033|S|29|19.74|0|29
A|TNDM|20260128|12:06:27.599099|S|24|19.27|0|24
A|TNDM|20260128|12:07:23.376918|S|12|19.27|0|12
A|TNDM|20260128|12:19:28.701045|S|49|19.28|0|49
A|TNDM|20260128|12:35:20.950930|S|15|19.18|0|15
A|TNDM|20260128|12:36:25.716700|S|15|19.18|0|15
A|TNDM|20260128|15:55:00.161115|S|205|19.18|0|205
A|TNET|20260128|12:55:47.556534|S|1|58.62|0|1
A|TNGX|20260128|12:23:31.371114|S|25|11.25|0|25
A|TNGX|20260128|13:39:05.095900|S|10|11.33|0|10
A|TNGX|20260128|13:39:10.668800|S|17|11.33|0|17
A|TNGX|20260128|15:00:29.475643|S|5|11.38|0|5
A|TNGX|20260128|15:05:36.046986|S|36|11.37|0|36
A|TNGX|20260128|15:05:36.046986|S|33|11.37|0|33
A|TNGX|20260128|15:29:19.915171|S|80|11.15|0|80
A|TNGX|20260128|15:52:27.205505|S|100|11.16|0|100
A|TNGX|20260128|15:56:17.851318|S|9|11.21|0|9
A|TNGX|20260128|15:56:17.860637|S|161|11.21|0|161
A|TNGX|20260128|15:57:20.073064|S|25|11.215|0|25
A|TNK|20260128|09:33:27.990962|S|1|62.78|0|1
A|TNK|20260128|11:58:40.137639|S|1|62.96|0|1
A|TNK|20260128|12:00:03.448787|S|1|63.05|0|1
A|TNK|20260128|12:53:21.322738|S|27|63.3|0|27
A|TNK|20260128|12:54:23.168377|S|3|63.31|0|3
A|TNK|20260128|14:30:34.814033|S|58|63.04|0|58
A|TNK|20260128|15:59:46.711782|S|25|63.32|0|25
A|TNL|20260128|10:51:05.403251|S|100|69.8|0|100
A|TNL|20260128|13:00:02.305308|S|100|69.76|0|100
A|TNL|20260128|14:30:26.090747|S|23|69.26|0|23
A|TNL|20260128|14:31:31.890587|S|82|70.335|0|82
A|TNL|20260128|15:31:36.624474|S|4|69.5|0|4
A|TNL|20260128|15:56:47.145588|S|200|69.6|0|200
A|TNL|20260128|15:57:38.521287|S|30|69.6|0|30
A|TNMG|20260128|09:41:23.914809|S|119|4|0|119
A|TNMG|20260128|09:41:23.914809|S|200|3.995|0|200
A|TNMG|20260128|09:41:23.914810|S|100|4|0|100
A|TNMG|20260128|09:41:23.914810|S|200|4|0|200
A|TNMG|20260128|09:41:23.914811|S|19|4|0|19
A|TNMG|20260128|09:41:23.914969|S|81|4|0|81
A|TNXP|20260128|09:41:39.547669|S|1|18.22|0|1
A|TNXP|20260128|12:01:26.762192|S|28|17.93|0|28
A|TNXP|20260128|12:01:26.762210|S|28|17.93|0|28
A|TNXP|20260128|12:01:26.762236|S|51|17.93|0|51
A|TNXP|20260128|12:11:01.761990|S|106|17.93|0|106
A|TNXP|20260128|12:38:04.130932|S|3|18.21|0|3
A|TNXP|20260128|14:29:46.884553|S|1|18.25|0|1
A|TNXP|20260128|14:49:10.306985|S|1|18.39|0|1
A|TNXP|20260128|15:31:10.571786|E|100|18.32|0|100
A|TNXP|20260128|15:50:18.965747|S|1|18.24|0|1
A|TNYA|20260128|09:55:06.325422|S|100|.67195|0|100
A|TOI|20260128|09:42:08.951283|S|3|3.09|0|3
A|TOI|20260128|13:31:37.215045|S|100|3.06|0|100
A|TOI|20260128|15:08:41.145059|S|97|3.04|0|97
A|TOI|20260128|15:08:43.037926|S|3|3.04|0|3
A|TOL|20260128|09:59:15.510099|S|10|143.18|0|10
A|TOL|20260128|10:01:31.381078|S|20|143.14|0|20
A|TOL|20260128|13:13:50.628807|S|2|144.82|0|2
A|TOL|20260128|14:36:42.492113|S|100|144.92|0|100
A|TOL|20260128|14:38:53.771268|S|100|144.23|0|100
A|TOL|20260128|15:49:36.255007|S|4|144.44|0|4
A|TOL|20260128|15:49:36.255007|S|4|144.44|0|4
A|TOL|20260128|15:57:26.353868|S|100|144.97|0|100
A|TOL|20260128|15:58:24.501366|S|40|144.86|0|40
A|TOL|20260128|15:59:29.480435|S|62|144.85|0|62
A|TOL|20260128|15:59:29.480435|S|100|144.87|0|100
A|TONX|20260128|13:25:07.418264|S|2|2.56|0|2
A|TOON|20260128|09:30:00.092534|E|1032|.715|62112|53
A|TOON|20260128|09:30:00.092534|S|1032|.715|62112|13
A|TOON|20260128|11:19:16.002548|S|100|.7157|0|100
A|TOON|20260128|11:54:57.705238|S|100|.7171|0|100
A|TOON|20260128|13:49:18.682204|S|100|.7223|0|100
A|TOON|20260128|13:49:18.682204|S|100|.7228|0|100
A|TOON|20260128|13:49:18.682204|S|100|.7223|0|100
A|TOON|20260128|13:49:18.693045|S|200|.71295|0|200
A|TOON|20260128|13:49:18.693045|S|700|.71|0|700
A|TOON|20260128|13:50:07.425673|S|100|.7087|0|100
A|TOON|20260128|13:50:07.425673|S|100|.71645|0|100
A|TOON|20260128|13:50:07.425673|S|100|.7098|0|100
A|TOON|20260128|13:50:07.425674|S|1|.7087|0|1
A|TOON|20260128|13:50:07.426953|S|300|.7086|0|300
A|TOON|20260128|13:50:07.434245|S|200|.70215|0|200
A|TOON|20260128|13:50:07.434245|S|100|.7|0|100
A|TOON|20260128|13:50:07.609494|S|392|.72|0|392
A|TOON|20260128|15:57:09.035057|S|200|.71585|0|200
A|TOON|20260128|15:57:09.035057|S|4|.7127|0|4
A|TOON|20260128|15:57:09.209502|S|100|.719|0|100
A|TOPP|20260128|09:31:51.439571|S|100|.83|0|100
A|TOPP|20260128|09:31:51.440650|S|84|.8294|0|84
A|TOPP|20260128|09:31:51.440650|S|5|.83|0|5
A|TOPP|20260128|14:38:29.334713|S|50|.819|0|50
A|TOPS|20260128|09:30:00.079488|S|12|5.19|68669|9
A|TOPS|20260128|13:09:49.916654|S|5|5.18|0|5
A|TOPS|20260128|13:56:39.790361|S|5|5.18|0|5
A|TOPT|20260128|09:38:08.236013|S|6|31.055|0|6
A|TOPT|20260128|09:40:20.007212|S|21|31.04|0|21
A|TOPT|20260128|10:33:19.643243|S|30|31.025|0|30
A|TOPT|20260128|11:46:49.146793|S|100|30.92|0|100
A|TOPT|20260128|14:30:02.196944|S|100|30.95|0|100
A|TOPT|20260128|14:33:08.200569|S|100|30.99|0|100
A|TOPT|20260128|14:33:22.528003|S|100|30.98|0|100
A|TOPT|20260128|14:34:38.531200|S|100|30.98|0|100
A|TOPT|20260128|14:35:13.767801|S|100|30.98|0|100
A|TOPT|20260128|14:37:05.097019|S|100|30.99|0|100
A|TOST|20260128|09:35:28.422081|S|100|32.465|0|100
A|TOST|20260128|09:58:29.288279|S|150|32.4|0|150
A|TOST|20260128|10:14:37.498233|S|100|32.3|0|100
A|TOST|20260128|10:27:35.445118|S|10|32.3|0|10
A|TOST|20260128|11:28:29.825344|S|100|31.64|0|100
A|TOST|20260128|11:29:49.080476|S|100|31.64|0|100
A|TOST|20260128|11:47:10.175010|S|100|31.6|0|100
A|TOST|20260128|12:03:47.027177|S|9|31.72|0|9
A|TOST|20260128|12:03:47.027255|S|32|31.72|0|32
A|TOST|20260128|12:08:30.540427|S|100|31.69|0|100
A|TOST|20260128|12:19:33.070151|S|41|31.78|0|41
A|TOST|20260128|12:23:08.130291|S|1|31.77|0|1
A|TOST|20260128|12:43:17.460392|S|10|31.82|0|10
A|TOST|20260128|13:01:26.083958|S|31|31.8|0|31
A|TOST|20260128|13:26:03.696444|S|66|31.96|0|66
A|TOST|20260128|13:26:25.951043|S|20|31.96|0|20
A|TOST|20260128|13:28:36.577791|S|37|31.91|0|37
A|TOST|20260128|13:39:51.513010|S|110|32.24|0|110
A|TOST|20260128|13:53:46.746613|S|120|32.16|0|120
A|TOST|20260128|14:00:24.327133|S|20|31.97|0|20
A|TOST|20260128|14:00:24.327134|S|58|31.97|0|58
A|TOST|20260128|14:00:24.327149|S|442|31.97|0|442
A|TOST|20260128|14:30:43.732062|S|100|31.96|0|100
A|TOST|20260128|14:31:18.272762|S|23|32.16|0|23
A|TOST|20260128|14:36:10.530764|S|22|31.8|0|22
A|TOST|20260128|14:41:37.790634|S|25|31.685|0|25
A|TOST|20260128|14:47:34.236677|S|100|31.76|0|100
A|TOST|20260128|14:50:13.992637|S|100|31.81|0|100
A|TOST|20260128|14:50:13.992660|S|20|31.81|0|20
A|TOST|20260128|14:51:39.113843|S|18|31.79|0|18
A|TOST|20260128|14:51:39.114610|S|39|31.79|0|39
A|TOST|20260128|14:51:49.522533|S|23|31.79|0|23
A|TOST|20260128|14:54:10.925793|S|13|31.77|0|13
A|TOST|20260128|14:54:41.676329|S|5|31.76|0|5
A|TOST|20260128|14:54:54.042565|S|2|31.75|0|2
A|TOST|20260128|14:57:17.660975|S|1|31.7|0|1
A|TOST|20260128|14:59:42.642645|S|100|31.72|0|100
A|TOST|20260128|14:59:42.642740|S|20|31.72|0|20
A|TOST|20260128|15:04:15.552954|S|100|31.79|0|100
A|TOST|20260128|15:09:42.941901|S|100|31.82|0|100
A|TOST|20260128|15:11:42.120889|S|20|31.82|0|20
A|TOST|20260128|15:13:11.790417|S|2|31.81|0|2
A|TOST|20260128|15:13:11.797770|S|4|31.81|0|4
A|TOST|20260128|15:13:11.803052|S|1|31.81|0|1
A|TOST|20260128|15:15:33.493558|S|14|31.74|0|14
A|TOST|20260128|15:15:33.493616|S|75|31.74|0|75
A|TOST|20260128|15:15:42.750615|S|200|31.75|0|200
A|TOST|20260128|15:18:45.228729|S|75|31.8|0|75
A|TOST|20260128|15:23:01.693657|S|20|31.8|0|20
A|TOST|20260128|15:28:25.281996|S|10|31.79|0|10
A|TOST|20260128|15:28:28.528346|S|33|31.79|0|33
A|TOST|20260128|15:28:28.528617|S|57|31.79|0|57
A|TOST|20260128|15:30:22.994636|S|89|31.78|0|89
A|TOST|20260128|15:30:22.994691|S|11|31.78|0|11
A|TOST|20260128|15:55:46.665023|S|11|31.83|0|11
A|TOST|20260128|15:56:03.125238|S|161|31.79|0|161
A|TOST|20260128|15:56:03.125238|S|217|31.79|0|217
A|TOST|20260128|15:57:04.625299|S|64|31.79|0|64
A|TOST|20260128|15:57:04.625300|S|16|31.79|0|16
A|TOST|20260128|15:57:43.622937|S|66|31.77|0|66
A|TOST|20260128|15:57:43.623229|S|127|31.77|0|127
A|TOST|20260128|15:57:43.623229|S|184|31.77|0|184
A|TOV|20260128|13:32:08.127678|S|4|29.21|0|4
A|TOV|20260128|14:02:48.134937|S|100|29.22|0|100
A|TOVX|20260128|09:30:00.056617|S|1308|.1951|54633|1223
A|TOVX|20260128|09:56:24.234658|S|100|.1959|0|100
A|TOVX|20260128|09:56:24.235428|S|100|.1955|0|100
A|TOVX|20260128|09:58:22.502581|S|100|.19425|0|100
A|TOVX|20260128|09:58:46.333886|S|210|.19425|0|210
A|TOVX|20260128|09:58:46.337483|S|100|.1941|0|100
A|TOVX|20260128|09:58:46.366262|S|100|.1941|0|100
A|TOVX|20260128|10:06:57.051097|S|100|.1931|0|100
A|TOVX|20260128|10:07:10.403815|S|100|.193|0|100
A|TOVX|20260128|10:07:14.746940|S|100|.1927|0|100
A|TOVX|20260128|10:10:55.862904|S|4|.1921|0|4
A|TOVX|20260128|10:22:35.012511|S|2|.1944|0|2
A|TOVX|20260128|10:47:10.611843|S|100|.1921|0|100
A|TOVX|20260128|10:47:10.612616|S|1623|.192|0|1623
A|TOVX|20260128|10:47:39.196239|S|100|.192|0|100
A|TOVX|20260128|10:47:39.196239|S|3377|.192|0|3377
A|TOVX|20260128|10:48:00.630200|S|100|.1901|0|100
A|TOVX|20260128|10:48:00.630200|S|1500|.1901|0|1500
A|TOVX|20260128|10:48:00.644854|S|152|.19|0|152
A|TOVX|20260128|10:48:00.644855|S|100|.19|0|100
A|TOVX|20260128|10:48:05.727560|S|1|.1892|0|1
A|TOVX|20260128|11:14:49.932027|S|100|.1914|0|100
A|TOVX|20260128|11:32:28.747101|S|100|.1917|0|100
A|TOVX|20260128|11:32:28.747101|S|100|.1917|0|100
A|TOVX|20260128|11:45:20.493056|S|100|.191|0|100
A|TOVX|20260128|11:45:20.493056|S|100|.191|0|100
A|TOVX|20260128|12:19:22.710065|S|93|.191|0|93
A|TOVX|20260128|12:19:22.710828|S|7|.191|0|7
A|TOVX|20260128|12:19:23.051101|S|100|.191|0|100
A|TOVX|20260128|13:09:05.471336|S|100|.1935|0|100
A|TOVX|20260128|13:09:05.471336|S|100|.1935|0|100
A|TOVX|20260128|13:32:01.810208|S|100|.1925|0|100
A|TOVX|20260128|14:00:33.187050|S|100|.193|0|100
A|TOVX|20260128|14:36:49.799085|S|100|.1921|0|100
A|TOVX|20260128|14:47:15.972993|S|68|.1937|0|68
A|TOVX|20260128|14:53:59.578793|S|100|.1942|0|100
A|TOVX|20260128|15:06:14.462502|S|1|.1933|0|1
A|TOVX|20260128|15:10:43.920189|S|1|.1944|0|1
A|TOVX|20260128|15:33:16.078715|S|100|.1935|0|100
A|TOVX|20260128|15:43:43.785004|S|200|.1926|0|200
A|TOVX|20260128|15:46:07.258682|S|550|.1924|0|550
A|TOVX|20260128|15:47:39.035581|S|94|.1917|0|94
A|TOVX|20260128|15:55:47.299954|S|3|.1922|0|3
A|TOVX|20260128|15:55:47.299954|S|448|.192|0|448
A|TOVX|20260128|15:57:33.570576|S|34|.1917|0|34
A|TOVX|20260128|15:57:33.570576|S|63|.1917|0|63
A|TOVX|20260128|15:57:33.570577|S|3|.1917|0|3
A|TOVX|20260128|15:57:33.621280|S|168|.1917|0|168
A|TOVX|20260128|15:58:01.044567|S|43|.1917|0|43
A|TOVX|20260128|15:58:01.044568|S|200|.1917|0|200
A|TOVX|20260128|15:58:04.827025|S|48|.1917|0|48
A|TOVX|20260128|15:58:04.827025|S|128|.1917|0|128
A|TOVX|20260128|15:58:37.042810|S|4|.1917|0|4
A|TOVX|20260128|15:58:37.042811|S|200|.1917|0|200
A|TOVX|20260128|15:59:10.143157|S|4|.1919|0|4
A|TOVX|20260128|15:59:26.769164|S|47|.1919|0|47
A|TOVX|20260128|15:59:30.149404|S|100|.1929|0|100
A|TOVX|20260128|15:59:30.295539|S|100|.1929|0|100
A|TOVX|20260128|15:59:43.900929|S|100|.1929|0|100
A|TOVX|20260128|15:59:55.136670|S|48|.1929|0|48
A|TOWN|20260128|10:07:25.545123|S|75|36.095|0|75
A|TOWN|20260128|10:28:01.122487|S|1|36.035|0|1
A|TOWN|20260128|14:33:23.525510|S|13|36.16|0|13
A|TPB|20260128|10:17:26.980484|S|1|120.57|0|1
A|TPB|20260128|15:04:25.991948|S|1|123.15|0|1
A|TPB|20260128|15:59:01.124587|S|100|124.24|0|100
A|TPB|20260128|15:59:31.533835|S|47|124.5|0|47
A|TPC|20260128|15:29:19.228649|S|25|78.795|0|25
A|TPET|20260128|09:30:00.188410|S|103|.8433|69956|92
A|TPET|20260128|09:30:00.188410|E|103|.8433|69956|6
A|TPET|20260128|09:41:17.475879|S|100|.83|0|100
A|TPET|20260128|10:55:50.429073|S|100|.8195|0|100
A|TPET|20260128|11:10:54.163014|S|100|.828|0|100
A|TPET|20260128|11:10:54.163976|S|100|.828|0|100
A|TPET|20260128|11:11:18.556771|S|95|.828|0|95
A|TPET|20260128|11:11:18.556851|S|5|.828|0|5
A|TPET|20260128|11:12:11.959129|S|90|.8349|0|90
A|TPET|20260128|11:22:35.928010|S|100|.8222|0|100
A|TPET|20260128|11:27:43.703283|S|100|.825|0|100
A|TPET|20260128|11:39:31.617967|S|100|.8222|0|100
A|TPET|20260128|11:55:38.826872|S|100|.8276|0|100
A|TPET|20260128|11:55:38.826872|S|100|.8276|0|100
A|TPET|20260128|11:57:53.637059|S|65|.8276|0|65
A|TPET|20260128|11:57:53.637835|S|35|.8276|0|35
A|TPET|20260128|11:57:53.637835|S|94|.8276|0|94
A|TPET|20260128|15:16:44.705908|S|100|.829|0|100
A|TPET|20260128|15:39:48.796532|S|1000|.825|0|1000
A|TPET|20260128|15:39:48.796532|S|5|.825|0|5
A|TPET|20260128|15:44:57.206910|S|30|.8303|0|30
A|TPET|20260128|15:50:24.937147|S|100|.8331|0|100
A|TPET|20260128|15:57:05.435752|S|357|.8304|0|357
A|TPET|20260128|15:57:55.902871|S|109|.8304|0|109
A|TPET|20260128|15:58:01.924021|S|29|.8304|0|29
A|TPET|20260128|15:58:03.015840|S|5|.8304|0|5
A|TPET|20260128|15:58:50.796294|S|200|.82835|0|200
A|TPET|20260128|15:59:03.037998|S|576|.83|0|576
A|TPET|20260128|15:59:12.403183|S|267|.83|0|267
A|TPET|20260128|15:59:23.561178|S|200|.82835|0|200
A|TPET|20260128|15:59:23.764502|S|200|.82695|0|200
A|TPG|20260128|11:58:16.363669|S|1|60.04|0|1
A|TPG|20260128|13:02:14.714135|S|100|59.75|0|100
A|TPG|20260128|13:02:14.714145|S|200|59.75|0|200
A|TPG|20260128|13:03:16.292067|S|200|59.75|0|200
A|TPG|20260128|13:03:16.301386|S|100|59.74|0|100
A|TPG|20260128|13:03:17.724811|S|10|59.69|0|10
A|TPG|20260128|13:03:17.724843|S|110|59.69|0|110
A|TPG|20260128|15:14:38.307727|S|99|59.59|0|99
A|TPG|20260128|15:14:38.307727|S|1|59.6|0|1
A|TPG|20260128|15:52:37.447252|S|100|59.25|0|100
A|TPG|20260128|15:55:31.846737|S|100|59.145|0|100
A|TPG|20260128|15:55:35.233379|S|100|59.15|0|100
A|TPG|20260128|15:56:47.936461|S|50|59.24|0|50
A|TPH|20260128|10:08:44.630250|S|1|33.36|0|1
A|TPH|20260128|12:22:56.682232|S|110|33.43|0|110
A|TPH|20260128|13:34:42.384417|S|29|33.49|0|29
A|TPH|20260128|14:31:54.144620|S|150|34.07|0|150
A|TPH|20260128|14:43:06.193476|S|25|33.38|0|25
A|TPH|20260128|14:43:06.203967|S|25|33.38|0|25
A|TPH|20260128|14:43:06.204087|S|25|33.38|0|25
A|TPH|20260128|14:43:06.204685|S|25|33.38|0|25
A|TPH|20260128|15:46:55.011518|S|24|33.3|0|24
A|TPL|20260128|12:24:28.249826|S|12|351.84|0|12
A|TPL|20260128|14:29:49.369365|S|12|351.95|0|12
A|TPL|20260128|14:56:22.626581|S|2|355.1|0|2
A|TPL|20260128|15:42:46.688196|S|5|354.58|0|5
A|TPL|20260128|15:49:37.706136|S|16|354.28|0|16
A|TPL|20260128|15:51:47.530864|S|9|354.29|0|9
A|TPL|20260128|15:57:28.198278|S|3|354.68|0|3
A|TPL|20260128|15:59:22.205878|S|16|355.06|0|16
A|TPR|20260128|12:33:17.477341|S|1|126.09|0|1
A|TPST|20260128|14:12:02.308062|S|100|2.785|0|100
A|TPVG|20260128|12:14:09.897376|S|120|6.29|0|120
A|TQQQ|20260128|09:30:00.397424|S|400|57.68|0|400
A|TQQQ|20260128|09:34:37.275664|S|300|57.665|0|300
A|TQQQ|20260128|09:36:03.993946|S|100|57.51|0|100
A|TQQQ|20260128|09:36:04.232968|S|100|57.5|0|100
A|TQQQ|20260128|09:39:19.624705|S|28|57.635|0|28
A|TQQQ|20260128|09:40:07.006898|S|100|57.725|0|100
A|TQQQ|20260128|09:43:03.238687|S|50|57.875|0|50
A|TQQQ|20260128|09:44:33.429172|S|100|57.93|0|100
A|TQQQ|20260128|09:44:33.534541|S|100|57.955|0|100
A|TQQQ|20260128|09:44:33.534542|S|100|57.96|0|100
A|TQQQ|20260128|09:45:04.324344|S|100|57.965|0|100
A|TQQQ|20260128|09:45:04.324344|S|500|57.97|0|500
A|TQQQ|20260128|09:45:04.324344|S|100|57.97|0|100
A|TQQQ|20260128|09:45:05.580079|S|100|57.98|0|100
A|TQQQ|20260128|09:45:05.581719|S|100|57.99|0|100
A|TQQQ|20260128|09:45:05.582085|S|100|57.99|0|100
A|TQQQ|20260128|10:00:52.692585|S|100|57.74|0|100
A|TQQQ|20260128|10:08:05.512684|S|100|57.755|0|100
A|TQQQ|20260128|10:08:05.512684|S|1230|57.755|0|1230
A|TQQQ|20260128|10:12:33.803012|S|100|57.52|0|100
A|TQQQ|20260128|10:31:10.894576|S|100|57.545|0|100
A|TQQQ|20260128|10:31:10.897181|S|100|57.54|0|100
A|TQQQ|20260128|10:32:06.396870|S|200|57.47|0|200
A|TQQQ|20260128|10:42:55.372771|S|100|57.32|0|100
A|TQQQ|20260128|10:50:59.564975|S|100|57.26|0|100
A|TQQQ|20260128|11:07:29.790749|S|100|57.335|0|100
A|TQQQ|20260128|11:14:08.399089|S|100|57.25|0|100
A|TQQQ|20260128|11:21:59.650497|S|100|57.12|0|100
A|TQQQ|20260128|11:28:19.863795|S|100|57.225|0|100
A|TQQQ|20260128|12:11:14.120914|S|100|56.975|0|100
A|TQQQ|20260128|12:15:17.463195|S|100|57.06|0|100
A|TQQQ|20260128|12:25:02.251428|S|24|56.905|0|24
A|TQQQ|20260128|12:25:02.259956|S|24|56.9|0|24
A|TQQQ|20260128|12:25:30.711178|E|24|56.855|0|24
A|TQQQ|20260128|12:28:59.883676|S|100|56.885|0|100
A|TQQQ|20260128|12:30:13.679642|S|100|56.875|0|100
A|TQQQ|20260128|12:32:15.071052|S|24|56.865|0|24
A|TQQQ|20260128|12:53:18.958526|S|24|57.045|0|24
A|TQQQ|20260128|12:55:11.002008|S|24|57.115|0|24
A|TQQQ|20260128|13:09:08.865489|S|24|57.06|0|24
A|TQQQ|20260128|13:16:08.009854|S|100|57.14|0|100
A|TQQQ|20260128|13:36:26.614147|S|100|57.105|0|100
A|TQQQ|20260128|13:38:08.224743|S|24|57.08|0|24
A|TQQQ|20260128|13:46:21.370976|E|24|57.085|0|24
A|TQQQ|20260128|13:48:07.009725|S|200|57.06|0|200
A|TQQQ|20260128|13:50:26.768100|S|24|57.13|0|24
A|TQQQ|20260128|13:54:39.827878|S|24|57.195|0|24
A|TQQQ|20260128|13:59:32.438406|S|30|57.2|0|30
A|TQQQ|20260128|14:01:53.791633|S|100|57.055|0|100
A|TQQQ|20260128|14:03:55.909277|S|1|56.9|0|1
A|TQQQ|20260128|14:03:55.909300|S|99|56.9|0|99
A|TQQQ|20260128|14:03:55.909712|S|60|56.9|0|60
A|TQQQ|20260128|14:11:10.950963|S|24|57.02|0|24
A|TQQQ|20260128|14:12:37.859537|S|24|57.145|0|24
A|TQQQ|20260128|14:23:10.236353|S|24|57.04|0|24
A|TQQQ|20260128|14:25:02.298096|E|100|57.135|0|100
A|TQQQ|20260128|14:25:02.298096|E|24|57.135|0|24
A|TQQQ|20260128|14:25:24.573826|E|24|57.155|0|24
A|TQQQ|20260128|14:26:08.371888|S|24|57.19|0|24
A|TQQQ|20260128|14:26:08.371966|S|24|57.19|0|24
A|TQQQ|20260128|14:26:08.372044|S|24|57.19|0|24
A|TQQQ|20260128|14:26:08.372118|S|24|57.19|0|24
A|TQQQ|20260128|14:26:08.372195|S|4|57.19|0|4
A|TQQQ|20260128|14:26:08.372321|S|24|57.19|0|24
A|TQQQ|20260128|14:26:08.372398|S|24|57.19|0|24
A|TQQQ|20260128|14:26:08.372474|S|24|57.19|0|24
A|TQQQ|20260128|14:26:08.372550|S|24|57.19|0|24
A|TQQQ|20260128|14:26:08.372627|S|4|57.19|0|4
A|TQQQ|20260128|14:26:08.372816|S|24|57.19|0|24
A|TQQQ|20260128|14:26:08.372894|S|24|57.19|0|24
A|TQQQ|20260128|14:26:08.372970|S|24|57.19|0|24
A|TQQQ|20260128|14:26:08.373044|S|24|57.19|0|24
A|TQQQ|20260128|14:26:08.373118|S|4|57.19|0|4
A|TQQQ|20260128|14:26:08.373242|S|24|57.19|0|24
A|TQQQ|20260128|14:26:08.373319|S|24|57.19|0|24
A|TQQQ|20260128|14:26:08.373397|S|24|57.19|0|24
A|TQQQ|20260128|14:26:08.373469|S|24|57.19|0|24
A|TQQQ|20260128|14:26:08.373543|S|4|57.19|0|4
A|TQQQ|20260128|14:31:10.426611|S|100|57.12|0|100
A|TQQQ|20260128|14:31:16.019034|S|100|57.135|0|100
A|TQQQ|20260128|14:32:03.349355|S|100|56.905|0|100
A|TQQQ|20260128|14:33:40.196490|S|100|57.005|0|100
A|TQQQ|20260128|14:34:18.861573|S|200|57.07|0|200
A|TQQQ|20260128|14:34:50.253881|S|100|57.035|0|100
A|TQQQ|20260128|14:34:52.686036|S|200|57.025|0|200
A|TQQQ|20260128|14:36:06.411120|S|476|57.08|0|476
A|TQQQ|20260128|14:36:21.498328|S|100|57.115|0|100
A|TQQQ|20260128|14:37:05.096850|S|100|57.17|0|100
A|TQQQ|20260128|14:37:06.360718|S|360|57.195|0|360
A|TQQQ|20260128|14:37:12.524041|S|100|57.175|0|100
A|TQQQ|20260128|14:37:12.524041|S|100|57.18|0|100
A|TQQQ|20260128|14:38:38.107940|S|1|57.16|0|1
A|TQQQ|20260128|14:38:38.107940|S|100|57.165|0|100
A|TQQQ|20260128|14:40:41.374998|S|100|56.92|0|100
A|TQQQ|20260128|14:40:43.084543|S|100|56.935|0|100
A|TQQQ|20260128|14:41:34.252871|S|100|57.005|0|100
A|TQQQ|20260128|14:41:38.284901|S|100|56.93|0|100
A|TQQQ|20260128|14:41:38.310232|S|100|56.93|0|100
A|TQQQ|20260128|14:44:14.239424|S|100|57.09|0|100
A|TQQQ|20260128|14:44:28.188530|S|100|57.08|0|100
A|TQQQ|20260128|14:45:46.114221|S|100|57.125|0|100
A|TQQQ|20260128|14:45:46.145471|S|100|57.12|0|100
A|TQQQ|20260128|14:45:46.177869|S|300|57.12|0|300
A|TQQQ|20260128|14:45:46.177909|S|200|57.12|0|200
A|TQQQ|20260128|14:45:46.178068|S|100|57.115|0|100
A|TQQQ|20260128|14:45:46.178178|S|100|57.115|0|100
A|TQQQ|20260128|14:45:46.178247|S|100|57.115|0|100
A|TQQQ|20260128|14:45:46.937927|S|360|57.145|0|360
A|TQQQ|20260128|14:45:55.316557|S|100|57.14|0|100
A|TQQQ|20260128|14:46:16.854242|S|773|57.215|0|773
A|TQQQ|20260128|14:46:16.854242|S|100|57.215|0|100
A|TQQQ|20260128|14:47:34.168114|S|100|57.195|0|100
A|TQQQ|20260128|14:47:34.168321|S|6|57.19|0|6
A|TQQQ|20260128|14:52:01.795118|S|48|57.355|0|48
A|TQQQ|20260128|14:52:21.524627|S|100|57.375|0|100
A|TQQQ|20260128|14:52:54.884234|S|100|57.39|0|100
A|TQQQ|20260128|14:56:03.589316|S|300|57.3|0|300
A|TQQQ|20260128|15:01:49.893372|S|100|57.32|0|100
A|TQQQ|20260128|15:08:20.815381|S|100|57.305|0|100
A|TQQQ|20260128|15:08:20.815748|S|100|57.3|0|100
A|TQQQ|20260128|15:11:53.730955|S|100|57.41|0|100
A|TQQQ|20260128|15:23:23.954586|S|10|57.39|0|10
A|TQQQ|20260128|15:25:08.622623|S|300|57.35|0|300
A|TQQQ|20260128|15:43:17.375666|S|100|57.145|0|100
A|TQQQ|20260128|15:46:29.870931|S|30|57.115|0|30
A|TQQQ|20260128|15:46:47.409995|S|100|57.085|0|100
A|TQQQ|20260128|15:47:37.183468|S|100|57.115|0|100
A|TQQQ|20260128|15:48:48.659500|S|200|57.16|0|200
A|TQQQ|20260128|15:49:24.446690|S|100|57.17|0|100
A|TQQQ|20260128|15:49:33.698525|S|100|57.115|0|100
A|TQQQ|20260128|15:49:34.359404|S|100|57.1|0|100
A|TQQQ|20260128|15:49:55.592546|S|100|57.08|0|100
A|TQQQ|20260128|15:50:01.703925|S|100|56.95|0|100
A|TQQQ|20260128|15:50:02.751226|S|100|56.98|0|100
A|TQQQ|20260128|15:54:42.019817|S|300|57.2|0|300
A|TQQQ|20260128|15:59:54.196340|S|400|57.095|0|400
A|TQQQ|20260128|15:59:54.196463|S|200|57.095|0|200
A|TR|20260128|11:55:32.696331|S|1|37.27|0|1
A|TR|20260128|12:15:46.799165|S|1|37.23|0|1
A|TR|20260128|12:15:46.799165|S|1|37.23|0|1
A|TR|20260128|12:15:46.799165|S|1|37.23|0|1
A|TR|20260128|12:15:46.799165|S|1|37.23|0|1
A|TR|20260128|14:18:16.607788|S|1|36.94|0|1
A|TR|20260128|14:19:00.324846|S|1|36.94|0|1
A|TR|20260128|14:20:32.875369|S|1|36.94|0|1
A|TRAW|20260128|11:59:11.784606|S|10|2.28|0|10
A|TRAW|20260128|11:59:11.784618|S|10|2.28|0|10
A|TRAW|20260128|15:07:35.926555|S|130|2.555|0|130
A|TRAW|20260128|15:56:00.964691|E|404|2.48|0|404
A|TRAW|20260128|15:56:00.985461|E|390|2.4|0|390
A|TRDA|20260128|13:49:26.066603|S|100|10.795|0|100
A|TRDA|20260128|14:27:34.923457|S|2|11.22|0|2
A|TRDA|20260128|15:46:14.371832|S|16|11.16|0|16
A|TRDA|20260128|15:57:19.699736|S|19|11.13|0|19
A|TREE|20260128|11:53:16.831378|S|79|57.46|0|79
A|TREE|20260128|15:56:07.757134|S|1|57.88|0|1
A|TREE|20260128|15:56:10.330025|S|31|57.88|0|31
A|TREE|20260128|15:57:24.291469|S|31|57.89|0|31
A|TREX|20260128|11:48:40.601348|S|1|41.97|0|1
A|TRFK|20260128|09:32:53.650538|S|50|67.3|0|50
A|TRFK|20260128|09:32:53.650745|S|50|67.3|0|50
A|TRGP|20260128|09:39:25.528053|S|100|196.49|0|100
A|TRGP|20260128|10:16:00.888321|S|100|197.26|0|100
A|TRGP|20260128|10:16:00.888719|S|22|197.26|0|22
A|TRGP|20260128|10:16:00.888719|S|73|197.26|0|73
A|TRGP|20260128|10:16:00.888719|S|5|197.26|0|5
A|TRGP|20260128|10:19:13.471477|S|100|197.16|0|100
A|TRGP|20260128|10:19:13.471552|S|92|197.16|0|92
A|TRGP|20260128|10:37:41.004694|S|100|197.99|0|100
A|TRGP|20260128|10:47:35.887420|S|100|198.5|0|100
A|TRGP|20260128|10:55:48.822966|S|100|199.38|0|100
A|TRGP|20260128|11:10:16.921235|S|18|199.55|0|18
A|TRGP|20260128|11:10:16.921313|S|82|199.55|0|82
A|TRGP|20260128|11:10:16.921313|S|18|199.55|0|18
A|TRGP|20260128|11:10:16.921339|S|18|199.55|0|18
A|TRGP|20260128|11:10:16.921339|S|82|199.55|0|82
A|TRGP|20260128|11:10:16.921351|S|3|199.55|0|3
A|TRGP|20260128|11:10:16.921351|S|82|199.55|0|82
A|TRGP|20260128|11:51:41.467227|S|100|199.9|0|100
A|TRGP|20260128|11:51:41.467260|S|47|199.9|0|47
A|TRGP|20260128|11:51:41.467695|S|53|199.9|0|53
A|TRGP|20260128|11:51:41.467695|S|100|199.9|0|100
A|TRGP|20260128|12:11:09.514197|S|100|200.78|0|100
A|TRGP|20260128|12:25:18.732513|S|47|200.76|0|47
A|TRGP|20260128|12:35:16.233448|S|100|200.12|0|100
A|TRGP|20260128|12:35:16.233718|S|66|200.12|0|66
A|TRGP|20260128|12:38:37.628565|S|100|200.28|0|100
A|TRGP|20260128|12:38:37.637060|S|44|200.28|0|44
A|TRGP|20260128|12:40:54.952708|S|100|200.23|0|100
A|TRGP|20260128|12:40:54.956047|S|67|200.23|0|67
A|TRGP|20260128|12:41:24.826921|S|1|200.1|0|1
A|TRGP|20260128|12:42:29.914707|S|100|200.08|0|100
A|TRGP|20260128|12:42:29.914878|S|100|200.08|0|100
A|TRGP|20260128|12:42:29.916270|S|11|200.08|0|11
A|TRGP|20260128|13:05:50.263911|S|100|199.92|0|100
A|TRGP|20260128|13:05:50.263911|S|100|199.92|0|100
A|TRGP|20260128|13:05:50.263911|S|100|199.92|0|100
A|TRGP|20260128|13:05:50.263912|S|2|199.92|0|2
A|TRGP|20260128|13:05:50.263992|S|100|199.92|0|100
A|TRGP|20260128|13:05:50.263992|S|100|199.92|0|100
A|TRGP|20260128|13:05:50.263992|S|100|199.92|0|100
A|TRGP|20260128|13:05:50.264188|S|100|199.92|0|100
A|TRGP|20260128|13:05:50.264202|S|100|199.92|0|100
A|TRGP|20260128|13:05:50.264202|S|100|199.92|0|100
A|TRGP|20260128|13:05:50.264450|S|2|199.92|0|2
A|TRGP|20260128|13:05:50.963365|S|47|199.92|0|47
A|TRGP|20260128|13:05:50.963366|S|19|199.92|0|19
A|TRGP|20260128|13:05:50.963366|S|34|199.92|0|34
A|TRGP|20260128|13:05:51.998417|S|33|199.92|0|33
A|TRGP|20260128|13:07:35.478868|S|100|199.94|0|100
A|TRGP|20260128|14:13:00.686388|S|134|200.05|0|134
A|TRGP|20260128|14:23:25.799698|S|33|200.19|0|33
A|TRGP|20260128|15:00:09.999478|S|100|200.83|0|100
A|TRGP|20260128|15:32:09.080771|S|100|200.97|0|100
A|TRGP|20260128|15:32:09.080864|S|100|200.97|0|100
A|TRGP|20260128|15:32:09.080948|S|36|200.97|0|36
A|TRGP|20260128|15:32:09.080948|S|23|200.97|0|23
A|TRGP|20260128|15:39:17.392597|S|100|200.93|0|100
A|TRGP|20260128|15:50:00.142989|S|100|201.01|0|100
A|TRGP|20260128|15:50:18.837492|S|100|201.23|0|100
A|TRGP|20260128|15:50:18.837570|S|100|201.23|0|100
A|TRGP|20260128|15:50:18.837829|S|100|201.23|0|100
A|TRGP|20260128|15:50:18.846077|S|74|201.23|0|74
A|TRGP|20260128|15:50:18.862137|S|5|201.23|0|5
A|TRGP|20260128|15:57:11.699838|S|100|201.25|0|100
A|TRGP|20260128|15:57:46.496567|S|1|201.26|0|1
A|TRI|20260128|11:17:01.205916|S|1|118.32|0|1
A|TRI|20260128|11:46:05.602859|S|71|118.8|0|71
A|TRI|20260128|11:46:05.602988|S|29|118.8|0|29
A|TRI|20260128|11:46:05.602989|S|43|118.8|0|43
A|TRI|20260128|11:46:13.498944|S|57|118.8|0|57
A|TRI|20260128|11:46:13.505358|S|100|118.79|0|100
A|TRI|20260128|11:46:13.505359|S|100|118.79|0|100
A|TRI|20260128|12:41:29.171450|S|100|118.35|0|100
A|TRI|20260128|14:28:57.280655|S|60|117.46|0|60
A|TRI|20260128|14:28:57.280809|S|40|117.46|0|40
A|TRI|20260128|14:28:57.280809|S|100|117.46|0|100
A|TRI|20260128|14:34:46.732037|S|100|117.365|0|100
A|TRI|20260128|15:04:24.036304|S|100|117.59|0|100
A|TRI|20260128|15:04:24.036332|S|100|117.59|0|100
A|TRI|20260128|15:04:24.036460|S|100|117.59|0|100
A|TRI|20260128|15:45:24.502336|S|100|117.625|0|100
A|TRI|20260128|15:46:07.284497|S|5|117.58|0|5
A|TRI|20260128|15:50:01.168391|S|100|117.265|0|100
A|TRI|20260128|15:50:01.168392|S|200|117.16|0|200
A|TRI|20260128|15:57:44.201290|S|26|117.39|0|26
A|TRI|20260128|15:59:26.212108|S|100|117.275|0|100
A|TRIN|20260128|15:02:30.162574|S|10|16.93|0|10
A|TRIP|20260128|09:34:02.728702|S|8|13.285|0|8
A|TRIP|20260128|09:35:28.030619|S|150|13.29|0|150
A|TRIP|20260128|10:36:12.893157|S|11|13.2|0|11
A|TRIP|20260128|10:46:42.390300|S|1|13.16|0|1
A|TRIP|20260128|12:06:14.372319|S|1|13.08|0|1
A|TRIP|20260128|12:06:14.373403|S|3|13.08|0|3
A|TRIP|20260128|12:40:30.669034|S|19|13.02|0|19
A|TRIP|20260128|12:40:30.669087|S|15|13.02|0|15
A|TRIP|20260128|12:49:10.055245|S|5|13.03|0|5
A|TRIP|20260128|13:25:10.950272|S|2|13.03|0|2
A|TRIP|20260128|14:29:49.659098|S|100|13.02|0|100
A|TRIP|20260128|14:30:08.374277|S|100|13|0|100
A|TRIP|20260128|15:08:50.227708|S|81|13.06|0|81
A|TRIP|20260128|15:08:58.523377|S|31|13.06|0|31
A|TRMB|20260128|15:29:59.761363|S|100|69.92|0|100
A|TRMD|20260128|10:52:17.960212|S|30|23.77|0|30
A|TRMD|20260128|13:19:29.929562|S|100|24|0|100
A|TRMD|20260128|13:19:29.934710|S|100|23.98|0|100
A|TRMD|20260128|13:19:29.934710|S|100|23.98|0|100
A|TRMD|20260128|14:22:26.596555|S|3|24.28|0|3
A|TRMD|20260128|14:22:26.596573|S|3|24.28|0|3
A|TRMD|20260128|14:22:26.597706|S|100|24.28|0|100
A|TRMD|20260128|15:51:52.169972|S|190|24.42|0|190
A|TRMD|20260128|15:56:35.832605|S|62|24.5|0|62
A|TRMK|20260128|10:29:49.042753|S|75|41.7|0|75
A|TRMK|20260128|11:02:03.417300|S|75|41.66|0|75
A|TRMK|20260128|12:18:34.336097|S|75|41.46|0|75
A|TRMK|20260128|12:22:20.285281|S|75|41.595|0|75
A|TRMK|20260128|15:22:07.316759|S|15|42.04|0|15
A|TRN|20260128|10:36:01.753986|S|140|28.07|0|140
A|TRN|20260128|10:42:17.163373|S|1|28.15|0|1
A|TRN|20260128|10:42:17.163374|S|2|28.15|0|2
A|TRN|20260128|10:42:17.163374|S|1|28.15|0|1
A|TRN|20260128|11:48:07.403836|S|2|28.06|0|2
A|TRN|20260128|11:48:07.403836|S|1|28.06|0|1
A|TRN|20260128|12:57:37.377710|S|75|28.355|0|75
A|TRN|20260128|14:23:22.727516|S|75|28.26|0|75
A|TRN|20260128|15:59:08.518335|S|100|28.19|0|100
A|TRN|20260128|15:59:08.518449|S|74|28.19|0|74
A|TRN|20260128|15:59:08.518506|S|32|28.19|0|32
A|TRN|20260128|15:59:08.518506|S|26|28.19|0|26
A|TRN|20260128|15:59:49.659594|S|182|28.185|0|182
A|TRND|20260128|14:30:01.159773|S|1|34.69|0|1
A|TRNO|20260128|10:30:13.640755|S|100|61.085|0|100
A|TRNO|20260128|14:07:07.415167|S|70|60.6|0|70
A|TRNO|20260128|14:35:01.277203|S|100|60.6|0|100
A|TRNO|20260128|14:35:01.277219|S|100|60.6|0|100
A|TRNO|20260128|14:48:41.278113|S|80|60.51|0|80
A|TRNO|20260128|14:49:40.657012|S|200|60.6|0|200
A|TRNO|20260128|14:52:17.637715|S|200|60.6|0|200
A|TRNO|20260128|15:37:33.596732|S|100|60.39|0|100
A|TRNO|20260128|15:45:02.943608|S|1|60.35|0|1
A|TRNO|20260128|15:58:19.597969|S|5|59.94|0|5
A|TRNS|20260128|10:20:13.836899|S|2|59.2|0|2
A|TRNS|20260128|10:21:29.968155|S|1|59.09|0|1
A|TRNS|20260128|10:21:42.585303|S|1|58.99|0|1
A|TRNS|20260128|10:22:47.827791|S|1|58.95|0|1
A|TRNS|20260128|10:36:06.530855|S|17|59.42|0|17
A|TRNS|20260128|10:37:54.600248|S|7|59.37|0|7
A|TRNS|20260128|10:37:54.600248|S|4|59.44|0|4
A|TRON|20260128|15:35:32.093259|S|92|1.44|0|92
A|TROO|20260128|11:59:26.153891|S|100|3.59|0|100
A|TROW|20260128|09:46:00.235445|S|10|105.11|0|10
A|TROW|20260128|09:57:13.542964|S|2|104.77|0|2
A|TROW|20260128|09:59:27.643345|S|1|104.88|0|1
A|TROW|20260128|10:10:47.261969|S|24|104.69|0|24
A|TROW|20260128|11:17:27.571094|S|1|105.07|0|1
A|TROW|20260128|12:26:02.515641|S|32|105.31|0|32
A|TROW|20260128|12:26:02.515698|S|32|105.31|0|32
A|TROW|20260128|12:30:19.652685|S|68|105.31|0|68
A|TROW|20260128|13:06:52.847208|S|34|105.22|0|34
A|TROW|20260128|13:37:21.618023|S|31|105.23|0|31
A|TROW|20260128|13:37:21.618023|S|24|105.23|0|24
A|TROW|20260128|13:37:47.746489|S|29|105.18|0|29
A|TROW|20260128|14:12:46.759627|S|12|105.13|0|12
A|TROW|20260128|14:29:53.254001|S|16|104.86|0|16
A|TROW|20260128|14:30:25.872899|S|37|105|0|37
A|TROW|20260128|14:32:35.945586|S|25|105.8|0|25
A|TROW|20260128|14:32:35.945726|S|25|105.8|0|25
A|TROW|20260128|15:12:30.939185|S|100|104.94|0|100
A|TROW|20260128|15:20:47.869621|S|100|104.99|0|100
A|TROW|20260128|15:33:41.095228|S|38|105.01|0|38
A|TROW|20260128|15:35:00.718223|S|100|105|0|100
A|TROW|20260128|15:38:54.583787|S|1|104.95|0|1
A|TROW|20260128|15:49:31.979275|S|1|104.88|0|1
A|TROW|20260128|15:49:31.979348|S|1|104.88|0|1
A|TROW|20260128|15:49:31.979413|S|1|104.88|0|1
A|TROW|20260128|15:49:31.979429|S|1|104.88|0|1
A|TROW|20260128|15:49:31.979498|S|1|104.88|0|1
A|TROW|20260128|15:49:31.979667|S|25|104.88|0|25
A|TROW|20260128|15:49:31.979675|S|25|104.88|0|25
A|TROW|20260128|15:49:31.979876|S|25|104.88|0|25
A|TROW|20260128|15:49:33.500496|S|1|104.87|0|1
A|TROW|20260128|15:49:34.333864|S|8|104.87|0|8
A|TROW|20260128|15:49:34.333874|S|8|104.87|0|8
A|TROW|20260128|15:49:34.334208|S|84|104.87|0|84
A|TROW|20260128|15:56:55.954315|S|1|105.3|0|1
A|TROW|20260128|15:56:55.954315|S|1|105.3|0|1
A|TROX|20260128|09:37:34.565547|S|100|6.53|0|100
A|TROX|20260128|09:52:46.048695|S|100|6.605|0|100
A|TROX|20260128|09:59:40.358202|S|52|6.55|0|52
A|TROX|20260128|10:10:15.555242|S|3|6.47|0|3
A|TROX|20260128|10:10:15.555256|S|53|6.47|0|53
A|TROX|20260128|13:36:06.289780|S|110|6.575|0|110
A|TROX|20260128|15:59:30.054027|S|100|6.51|0|100
A|TROX|20260128|15:59:30.077888|S|100|6.51|0|100
A|TROX|20260128|15:59:30.077889|S|100|6.51|0|100
A|TRP|20260128|10:20:28.400100|S|1|57.68|0|1
A|TRP|20260128|11:08:22.271382|S|100|58.09|0|100
A|TRP|20260128|11:18:44.165124|S|100|58.22|0|100
A|TRP|20260128|12:13:49.281346|S|18|58.37|0|18
A|TRP|20260128|14:03:03.597320|S|25|57.85|0|25
A|TRP|20260128|14:29:33.500374|S|100|57.93|0|100
A|TRP|20260128|15:30:06.571006|S|70|58.27|0|70
A|TRP|20260128|15:32:14.464062|S|41|58.26|0|41
A|TRP|20260128|15:32:14.464112|S|59|58.26|0|59
A|TRP|20260128|15:43:03.352145|S|7|58.3|0|7
A|TRP|20260128|15:43:03.352159|S|3|58.3|0|3
A|TRP|20260128|15:50:01.359147|S|370|58.18|0|370
A|TRP|20260128|15:55:40.525320|S|337|58.175|0|337
A|TRP|20260128|15:55:50.800852|S|50|58.18|0|50
A|TRP|20260128|15:55:50.800853|S|200|58.18|0|200
A|TRP|20260128|15:56:00.994700|S|50|58.16|0|50
A|TRS|20260128|15:43:27.450178|S|100|34.215|0|100
A|TRS|20260128|15:54:57.782515|S|10|34.2|0|10
A|TRST|20260128|09:37:16.223173|S|1|42.6|0|1
A|TRST|20260128|09:45:33.437686|S|47|42.53|0|47
A|TRST|20260128|09:53:44.783996|S|19|42.61|0|19
A|TRT|20260128|09:30:00.210677|S|1307|6.18|79912|100
A|TRT|20260128|09:51:22.326964|S|4|6.25|0|4
A|TRT|20260128|09:58:53.868061|S|75|6.13|0|75
A|TRT|20260128|11:15:00.367988|S|100|6.05|0|100
A|TRT|20260128|11:15:00.367988|S|100|6.05|0|100
A|TRT|20260128|11:30:10.283099|S|1|6|0|1
A|TRT|20260128|11:34:19.388597|S|100|6.02|0|100
A|TRT|20260128|12:09:58.781620|S|31|6.06|0|31
A|TRT|20260128|12:09:58.803577|S|40|6.05|0|40
A|TRT|20260128|12:12:00.367926|S|57|6.05|0|57
A|TRT|20260128|12:53:13.119826|S|74|6.1|0|74
A|TRT|20260128|13:42:45.914067|S|4|6.13|0|4
A|TRT|20260128|13:46:45.281004|S|4|6.13|0|4
A|TRT|20260128|14:14:53.808618|S|1|6.23|0|1
A|TRT|20260128|15:46:07.815275|S|8|6.23|0|8
A|TRT|20260128|15:55:00.725335|S|4|6.11|0|4
A|TRT|20260128|15:58:37.571746|S|3|6.15|0|3
A|TRT|20260128|15:58:37.675411|S|3|6.15|0|3
A|TRT|20260128|15:58:56.642312|S|117|6.15|0|117
A|TRT|20260128|15:58:56.716533|S|20|6.23|0|20
A|TRT|20260128|15:59:33.273983|S|24|6.23|0|24
A|TRT|20260128|15:59:54.187623|S|3|6.16|0|3
A|TRT|20260128|16:00:00.157300|S|1420|6.25|108339|948
A|TRTX|20260128|13:29:12.023239|S|41|9.29|0|41
A|TRTX|20260128|13:29:12.023239|S|47|9.29|0|47
A|TRTX|20260128|14:59:46.702734|S|100|9.33|0|100
A|TRTY|20260128|11:46:23.894422|S|10|30.46|0|10
A|TRTY|20260128|12:04:11.728928|S|22|30.49|0|22
A|TRTY|20260128|14:31:11.178704|S|88|30.46|0|88
A|TRU|20260128|09:37:27.122893|S|38|81.6|0|38
A|TRU|20260128|10:03:09.824603|S|100|81.2|0|100
A|TRU|20260128|10:03:53.084095|S|3|81.25|0|3
A|TRU|20260128|10:15:15.109420|S|100|80.71|0|100
A|TRU|20260128|10:55:27.169882|S|100|81.01|0|100
A|TRU|20260128|11:13:18.007880|S|120|80.64|0|120
A|TRU|20260128|11:54:27.342531|S|100|80.875|0|100
A|TRU|20260128|13:26:41.622142|S|10|81.06|0|10
A|TRU|20260128|14:41:43.784387|S|100|80.52|0|100
A|TRU|20260128|15:03:30.283407|S|100|81.12|0|100
A|TRU|20260128|15:08:33.283642|S|10|81.19|0|10
A|TRU|20260128|15:08:34.406076|S|4|81.19|0|4
A|TRU|20260128|15:08:42.996201|S|18|81.19|0|18
A|TRU|20260128|15:09:04.448519|S|6|81.04|0|6
A|TRU|20260128|15:09:04.448550|S|94|81.04|0|94
A|TRU|20260128|15:14:38.307257|S|100|81.07|0|100
A|TRU|20260128|15:15:00.550700|S|3|81.04|0|3
A|TRU|20260128|15:15:00.550716|S|97|81.04|0|97
A|TRU|20260128|15:17:08.294351|S|100|81.16|0|100
A|TRU|20260128|15:17:15.412552|S|6|81.15|0|6
A|TRU|20260128|15:17:16.551148|S|94|81.15|0|94
A|TRU|20260128|15:17:49.112027|S|100|81.08|0|100
A|TRU|20260128|15:21:44.616793|S|38|81.345|0|38
A|TRU|20260128|15:21:44.616902|S|38|81.345|0|38
A|TRU|20260128|15:25:26.483133|S|50|81.53|0|50
A|TRU|20260128|15:25:26.483150|S|50|81.53|0|50
A|TRU|20260128|15:30:27.311849|S|100|81.41|0|100
A|TRU|20260128|15:39:57.952512|S|50|81.43|0|50
A|TRU|20260128|15:39:57.952594|S|50|81.43|0|50
A|TRU|20260128|15:54:47.091098|S|100|81.07|0|100
A|TRU|20260128|15:57:17.935659|S|50|81.09|0|50
A|TRU|20260128|15:57:17.935755|S|50|81.09|0|50
A|TRU|20260128|15:57:30.026044|S|100|81.06|0|100
A|TRUP|20260128|15:17:03.873222|S|26|31.43|0|26
A|TRUP|20260128|15:35:49.713176|S|4|31.48|0|4
A|TRUP|20260128|15:46:51.246002|S|13|31.38|0|13
A|TRUP|20260128|15:49:35.952338|S|1|31.33|0|1
A|TRV|20260128|09:38:17.641938|S|200|281.595|0|200
A|TRV|20260128|10:19:36.999534|S|28|281.82|0|28
A|TRV|20260128|10:19:36.999562|S|12|281.82|0|12
A|TRV|20260128|10:19:36.999578|S|40|281.82|0|40
A|TRV|20260128|10:19:36.999578|S|10|281.82|0|10
A|TRV|20260128|10:19:36.999611|S|28|281.82|0|28
A|TRV|20260128|10:19:36.999630|S|12|281.82|0|12
A|TRV|20260128|10:19:36.999630|S|3|281.82|0|3
A|TRV|20260128|11:09:46.130283|S|80|281.65|0|80
A|TRV|20260128|11:09:46.130392|S|34|281.65|0|34
A|TRV|20260128|12:23:11.739602|S|4|281.5|0|4
A|TRV|20260128|12:42:25.927408|S|6|281.03|0|6
A|TRV|20260128|13:04:06.974206|S|1|281.02|0|1
A|TRV|20260128|14:37:12.478665|S|4|280.15|0|4
A|TRV|20260128|14:54:31.000505|S|5|280.68|0|5
A|TRV|20260128|15:15:39.020985|S|4|281.36|0|4
A|TRV|20260128|15:36:31.464679|S|4|281.27|0|4
A|TRV|20260128|15:45:02.159578|S|2|280.97|0|2
A|TRV|20260128|15:45:02.160131|S|2|280.97|0|2
A|TRV|20260128|15:57:40.760084|S|2|281.7|0|2
A|TRVG|20260128|14:24:06.635950|S|62|2.82|0|62
A|TRVI|20260128|13:08:52.592552|S|80|10.55|0|80
A|TRVI|20260128|14:38:04.941171|S|100|10.37|0|100
A|TRX|20260128|09:30:00.172992|S|351307|1.77|101940|146679
A|TRX|20260128|09:30:00.172992|E|351307|1.77|101940|12608
A|TRX|20260128|09:30:00.181320|S|1|1.77|0|1
A|TRX|20260128|09:30:00.184066|S|1|1.77|0|1
A|TRX|20260128|09:30:00.186322|S|200|1.77|0|200
A|TRX|20260128|09:30:00.190145|S|1|1.77|0|1
A|TRX|20260128|09:30:00.190864|S|1|1.77|0|1
A|TRX|20260128|09:30:00.191562|S|1|1.77|0|1
A|TRX|20260128|09:30:00.192704|S|1|1.77|0|1
A|TRX|20260128|09:30:00.198120|S|1|1.77|0|1
A|TRX|20260128|09:30:00.813667|S|200|1.77|0|200
A|TRX|20260128|09:30:00.824089|S|12|1.77|0|12
A|TRX|20260128|09:30:00.834370|S|100|1.74|0|100
A|TRX|20260128|09:30:00.834370|S|1000|1.74|0|1000
A|TRX|20260128|09:30:00.834370|S|10|1.74|0|10
A|TRX|20260128|09:30:00.834371|S|3|1.74|0|3
A|TRX|20260128|09:30:00.834371|S|1000|1.74|0|1000
A|TRX|20260128|09:30:00.834372|S|13|1.74|0|13
A|TRX|20260128|09:30:00.834372|S|2000|1.74|0|2000
A|TRX|20260128|09:30:00.834373|S|100|1.74|0|100
A|TRX|20260128|09:30:00.863441|S|100|1.77|0|100
A|TRX|20260128|09:30:01.615430|S|100|1.74|0|100
A|TRX|20260128|09:30:01.615430|S|200|1.74|0|200
A|TRX|20260128|09:30:04.253423|S|42|1.73|0|42
A|TRX|20260128|09:30:04.253423|S|550|1.73|0|550
A|TRX|20260128|09:30:04.253423|S|78|1.73|0|78
A|TRX|20260128|09:30:19.796679|S|5|1.71|0|5
A|TRX|20260128|09:30:19.796679|S|10|1.71|0|10
A|TRX|20260128|09:30:19.796680|S|100|1.71|0|100
A|TRX|20260128|09:30:19.796680|S|195|1.71|0|195
A|TRX|20260128|09:30:19.796680|S|103|1.71|0|103
A|TRX|20260128|09:30:20.422532|S|100|1.72|0|100
A|TRX|20260128|09:30:20.422532|S|100|1.72|0|100
A|TRX|20260128|09:30:43.144742|S|100|1.74|0|100
A|TRX|20260128|09:30:43.147430|S|100|1.75|0|100
A|TRX|20260128|09:30:43.147430|S|100|1.75|0|100
A|TRX|20260128|09:30:43.147467|S|200|1.75|0|200
A|TRX|20260128|09:30:43.147486|S|50|1.75|0|50
A|TRX|20260128|09:30:43.147593|S|25|1.75|0|25
A|TRX|20260128|09:30:45.655844|S|100|1.74|0|100
A|TRX|20260128|09:30:45.657220|S|100|1.74|0|100
A|TRX|20260128|09:30:49.710643|S|100|1.73|0|100
A|TRX|20260128|09:30:53.804990|S|25|1.74|0|25
A|TRX|20260128|09:30:53.805012|S|37|1.74|0|37
A|TRX|20260128|09:31:02.316988|S|22|1.77|0|22
A|TRX|20260128|09:31:13.580592|S|38|1.78|0|38
A|TRX|20260128|09:31:13.580614|S|38|1.78|0|38
A|TRX|20260128|09:31:13.580614|S|62|1.78|0|62
A|TRX|20260128|09:31:13.580615|S|100|1.78|0|100
A|TRX|20260128|09:31:13.580815|S|30|1.78|0|30
A|TRX|20260128|09:31:13.581908|S|350|1.785|0|350
A|TRX|20260128|09:31:13.581908|S|11|1.79|0|11
A|TRX|20260128|09:31:13.589229|S|239|1.79|0|239
A|TRX|20260128|09:31:13.589230|S|11|1.79|0|11
A|TRX|20260128|09:32:20.241727|S|35|1.76|0|35
A|TRX|20260128|09:32:25.789990|S|100|1.77|0|100
A|TRX|20260128|09:32:25.932839|S|100|1.78|0|100
A|TRX|20260128|09:32:32.896180|S|100|1.78|0|100
A|TRX|20260128|09:32:50.968794|S|12|1.765|0|12
A|TRX|20260128|09:33:12.203514|S|100|1.73|0|100
A|TRX|20260128|09:33:12.203817|S|30|1.74|0|30
A|TRX|20260128|09:33:12.203835|S|93|1.74|0|93
A|TRX|20260128|09:33:40.764955|S|100|1.72|0|100
A|TRX|20260128|09:35:10.328532|S|29|1.73|0|29
A|TRX|20260128|09:35:10.328532|S|5|1.73|0|5
A|TRX|20260128|09:35:11.240483|S|317|1.74|0|317
A|TRX|20260128|09:35:20.317798|S|100|1.74|0|100
A|TRX|20260128|09:35:31.923623|S|156|1.72|0|156
A|TRX|20260128|09:35:43.447671|S|425|1.73|0|425
A|TRX|20260128|09:35:55.662606|S|50|1.73|0|50
A|TRX|20260128|09:36:10.571865|S|332|1.74|0|332
A|TRX|20260128|09:36:10.571865|S|28|1.74|0|28
A|TRX|20260128|09:36:10.572250|S|271|1.74|0|271
A|TRX|20260128|09:36:20.372003|S|100|1.74|0|100
A|TRX|20260128|09:36:20.372003|S|198|1.74|0|198
A|TRX|20260128|09:36:26.664870|S|100|1.75|0|100
A|TRX|20260128|09:36:27.399180|S|100|1.74|0|100
A|TRX|20260128|09:38:12.378230|S|100|1.73|0|100
A|TRX|20260128|09:38:12.378230|S|170|1.73|0|170
A|TRX|20260128|09:38:12.378230|S|28|1.73|0|28
A|TRX|20260128|09:38:30.833766|S|100|1.72|0|100
A|TRX|20260128|09:39:32.011110|S|70|1.71|0|70
A|TRX|20260128|09:41:27.441044|S|100|1.72|0|100
A|TRX|20260128|09:41:27.441044|S|833|1.72|0|833
A|TRX|20260128|09:41:48.567598|S|100|1.715|0|100
A|TRX|20260128|09:41:53.135248|S|100|1.74|0|100
A|TRX|20260128|09:41:53.135248|S|100|1.73|0|100
A|TRX|20260128|09:42:59.064172|S|900|1.72|0|900
A|TRX|20260128|09:43:04.005084|S|53|1.72|0|53
A|TRX|20260128|09:43:50.420130|S|82|1.7|0|82
A|TRX|20260128|09:43:50.420130|S|300|1.7|0|300
A|TRX|20260128|09:43:50.420130|S|75|1.7|0|75
A|TRX|20260128|09:44:21.239530|S|100|1.72|0|100
A|TRX|20260128|09:46:05.309186|S|900|1.7|0|900
A|TRX|20260128|09:46:06.561991|S|100|1.69|0|100
A|TRX|20260128|09:46:06.561991|S|30|1.69|0|30
A|TRX|20260128|09:46:06.561991|S|1|1.69|0|1
A|TRX|20260128|09:47:07.745596|S|100|1.7|0|100
A|TRX|20260128|09:48:29.486660|S|100|1.72|0|100
A|TRX|20260128|09:48:29.486660|E|4000|1.72|0|4000
A|TRX|20260128|09:48:29.488701|S|100|1.73|0|100
A|TRX|20260128|09:48:29.598323|S|100|1.74|0|100
A|TRX|20260128|09:48:29.907205|S|28|1.75|0|28
A|TRX|20260128|09:48:59.116648|S|100|1.76|0|100
A|TRX|20260128|09:51:09.959405|S|100|1.7|0|100
A|TRX|20260128|09:51:47.009637|S|100|1.7|0|100
A|TRX|20260128|09:52:10.842029|S|200|1.705|0|200
A|TRX|20260128|09:52:10.844472|S|250|1.705|0|250
A|TRX|20260128|09:52:10.856829|S|190|1.71|0|190
A|TRX|20260128|09:53:35.582441|S|100|1.73|0|100
A|TRX|20260128|09:55:04.386973|S|20|1.73|0|20
A|TRX|20260128|09:59:11.167039|S|25|1.705|0|25
A|TRX|20260128|09:59:24.272731|S|100|1.72|0|100
A|TRX|20260128|09:59:24.272731|S|100|1.72|0|100
A|TRX|20260128|10:00:15.963806|S|200|1.695|0|200
A|TRX|20260128|10:00:15.963872|S|25|1.695|0|25
A|TRX|20260128|10:00:36.675844|S|100|1.695|0|100
A|TRX|20260128|10:03:56.215341|S|200|1.715|0|200
A|TRX|20260128|10:03:56.219610|S|200|1.715|0|200
A|TRX|20260128|10:03:56.223150|S|100|1.715|0|100
A|TRX|20260128|10:03:56.226365|S|100|1.72|0|100
A|TRX|20260128|10:04:35.203771|S|1|1.72|0|1
A|TRX|20260128|10:05:09.939389|S|1|1.715|0|1
A|TRX|20260128|10:06:49.772351|S|100|1.72|0|100
A|TRX|20260128|10:07:36.941858|S|100|1.73|0|100
A|TRX|20260128|10:07:36.941859|S|100|1.73|0|100
A|TRX|20260128|10:08:54.112515|E|100|1.7|0|100
A|TRX|20260128|10:08:54.112668|E|100|1.7|0|100
A|TRX|20260128|10:09:23.425587|S|100|1.71|0|100
A|TRX|20260128|10:09:23.425587|S|20|1.71|0|20
A|TRX|20260128|10:10:00.663606|S|100|1.73|0|100
A|TRX|20260128|10:10:00.663606|S|100|1.73|0|100
A|TRX|20260128|10:10:53.611837|S|100|1.73|0|100
A|TRX|20260128|10:13:02.586159|S|100|1.71|0|100
A|TRX|20260128|10:15:39.148836|S|100|1.7|0|100
A|TRX|20260128|10:16:14.508947|S|100|1.7|0|100
A|TRX|20260128|10:18:33.144680|S|100|1.7|0|100
A|TRX|20260128|10:20:30.388703|S|1|1.69|0|1
A|TRX|20260128|10:22:31.827137|S|100|1.7|0|100
A|TRX|20260128|10:25:30.219787|S|100|1.69|0|100
A|TRX|20260128|10:27:09.101751|S|50|1.68|0|50
A|TRX|20260128|10:27:09.101751|S|49|1.68|0|49
A|TRX|20260128|10:27:09.101751|S|1|1.68|0|1
A|TRX|20260128|10:27:20.423026|S|100|1.69|0|100
A|TRX|20260128|10:29:39.051870|S|100|1.7|0|100
A|TRX|20260128|10:29:39.051870|S|2670|1.7|0|2670
A|TRX|20260128|10:29:39.051871|S|100|1.7|0|100
A|TRX|20260128|10:31:00.370611|S|1200|1.71|0|1200
A|TRX|20260128|10:31:00.370628|S|3800|1.71|0|3800
A|TRX|20260128|10:31:00.370628|S|100|1.71|0|100
A|TRX|20260128|10:31:21.443148|S|100|1.72|0|100
A|TRX|20260128|10:31:34.763736|S|100|1.73|0|100
A|TRX|20260128|10:31:34.763737|S|260|1.73|0|260
A|TRX|20260128|10:31:34.763737|S|100|1.73|0|100
A|TRX|20260128|10:32:37.120964|S|100|1.74|0|100
A|TRX|20260128|10:33:17.938735|S|100|1.74|0|100
A|TRX|20260128|10:33:30.154331|S|100|1.74|0|100
A|TRX|20260128|10:34:56.277548|S|700|1.73|0|700
A|TRX|20260128|10:34:56.281703|S|830|1.73|0|830
A|TRX|20260128|10:35:54.694542|S|100|1.74|0|100
A|TRX|20260128|10:35:54.694543|S|100|1.74|0|100
A|TRX|20260128|10:38:13.029435|S|42|1.75|0|42
A|TRX|20260128|10:38:18.475141|S|100|1.76|0|100
A|TRX|20260128|10:38:18.481446|S|1560|1.765|0|1560
A|TRX|20260128|10:38:18.481446|S|540|1.77|0|540
A|TRX|20260128|10:38:18.481446|S|3333|1.77|0|3333
A|TRX|20260128|10:40:59.324435|S|100|1.78|0|100
A|TRX|20260128|10:43:18.285064|S|100|1.76|0|100
A|TRX|20260128|10:43:18.285064|S|100|1.76|0|100
A|TRX|20260128|10:43:18.717165|S|100|1.76|0|100
A|TRX|20260128|10:45:58.557449|S|100|1.78|0|100
A|TRX|20260128|10:46:27.029337|S|100|1.78|0|100
A|TRX|20260128|10:47:00.750560|S|100|1.78|0|100
A|TRX|20260128|10:49:02.570997|S|3|1.79|0|3
A|TRX|20260128|10:49:38.202393|S|6|1.78|0|6
A|TRX|20260128|10:49:38.202394|S|94|1.78|0|94
A|TRX|20260128|10:50:08.225613|S|100|1.78|0|100
A|TRX|20260128|10:52:24.309378|S|200|1.765|0|200
A|TRX|20260128|10:52:24.317917|S|100|1.76|0|100
A|TRX|20260128|10:52:27.172691|S|100|1.76|0|100
A|TRX|20260128|10:52:34.477572|S|100|1.76|0|100
A|TRX|20260128|10:53:04.434350|S|100|1.73|0|100
A|TRX|20260128|10:54:08.839043|S|100|1.73|0|100
A|TRX|20260128|10:54:08.839044|S|100|1.73|0|100
A|TRX|20260128|10:54:34.837624|S|100|1.74|0|100
A|TRX|20260128|10:56:08.890750|S|100|1.745|0|100
A|TRX|20260128|10:57:36.993125|S|100|1.75|0|100
A|TRX|20260128|10:57:37.109691|S|1|1.76|0|1
A|TRX|20260128|10:57:37.109691|S|100|1.76|0|100
A|TRX|20260128|10:57:37.631786|S|100|1.755|0|100
A|TRX|20260128|10:57:37.632094|S|7|1.755|0|7
A|TRX|20260128|10:57:37.828186|S|100|1.755|0|100
A|TRX|20260128|10:57:37.828491|S|7|1.755|0|7
A|TRX|20260128|10:57:37.828623|S|100|1.755|0|100
A|TRX|20260128|10:57:51.667404|S|584|1.76|0|584
A|TRX|20260128|10:58:17.314316|S|106|1.76|0|106
A|TRX|20260128|10:59:33.972498|S|100|1.76|0|100
A|TRX|20260128|11:00:26.360897|S|100|1.75|0|100
A|TRX|20260128|11:00:48.444765|S|100|1.735|0|100
A|TRX|20260128|11:00:48.444972|S|100|1.74|0|100
A|TRX|20260128|11:01:24.194039|S|100|1.75|0|100
A|TRX|20260128|11:01:29.702936|S|100|1.75|0|100
A|TRX|20260128|11:01:56.553302|S|100|1.75|0|100
A|TRX|20260128|11:03:20.171802|S|100|1.74|0|100
A|TRX|20260128|11:03:20.183959|S|904|1.74|0|904
A|TRX|20260128|11:05:29.332732|S|100|1.74|0|100
A|TRX|20260128|11:09:07.029889|S|10|1.75|0|10
A|TRX|20260128|11:10:13.166357|S|100|1.75|0|100
A|TRX|20260128|11:10:31.054642|S|98|1.76|0|98
A|TRX|20260128|11:10:52.047276|S|100|1.76|0|100
A|TRX|20260128|11:10:52.052754|S|100|1.76|0|100
A|TRX|20260128|11:12:17.475111|S|100|1.76|0|100
A|TRX|20260128|11:13:16.258295|S|100|1.75|0|100
A|TRX|20260128|11:13:16.258295|S|100|1.75|0|100
A|TRX|20260128|11:14:08.938365|S|100|1.76|0|100
A|TRX|20260128|11:15:05.584333|S|100|1.77|0|100
A|TRX|20260128|11:15:31.682384|S|100|1.78|0|100
A|TRX|20260128|11:16:43.204871|S|100|1.78|0|100
A|TRX|20260128|11:16:59.469710|E|5|1.78|0|5
A|TRX|20260128|11:16:59.469711|S|100|1.78|0|100
A|TRX|20260128|11:18:36.799748|S|100|1.79|0|100
A|TRX|20260128|11:20:01.579650|S|50|1.8|0|50
A|TRX|20260128|11:20:03.649418|S|1500|1.8|0|1500
A|TRX|20260128|11:20:03.649418|S|2950|1.8|0|2950
A|TRX|20260128|11:20:03.649418|S|100|1.8|0|100
A|TRX|20260128|11:20:08.679648|S|50|1.8|0|50
A|TRX|20260128|11:20:19.492454|S|100|1.8|0|100
A|TRX|20260128|11:21:47.422514|S|100|1.8|0|100
A|TRX|20260128|11:28:53.613272|E|1|1.8|0|1
A|TRX|20260128|11:28:53.613272|E|99|1.8|0|99
A|TRX|20260128|11:28:53.644770|S|266|1.795|0|266
A|TRX|20260128|11:28:53.646275|S|266|1.79|0|266
A|TRX|20260128|11:28:53.654959|S|80|1.79|0|80
A|TRX|20260128|11:28:53.655226|S|100|1.79|0|100
A|TRX|20260128|11:28:53.747170|E|225|1.79|0|225
A|TRX|20260128|11:28:53.747170|E|5|1.79|0|5
A|TRX|20260128|11:28:53.752827|S|100|1.79|0|100
A|TRX|20260128|11:30:20.515986|E|1610|1.8|0|1610
A|TRX|20260128|11:30:20.515986|S|100|1.8|0|100
A|TRX|20260128|11:30:56.082512|E|620|1.8|0|620
A|TRX|20260128|11:30:56.083534|E|2300|1.8|0|2300
A|TRX|20260128|11:32:04.655212|S|720|1.795|0|720
A|TRX|20260128|11:32:37.608486|E|6995|1.8|0|6995
A|TRX|20260128|11:32:51.001810|E|3475|1.8|0|3475
A|TRX|20260128|11:38:12.223905|S|100|1.82|0|100
A|TRX|20260128|11:38:25.778085|S|200|1.83|0|200
A|TRX|20260128|11:39:24.373870|S|20|1.825|0|20
A|TRX|20260128|11:39:24.383284|S|100|1.82|0|100
A|TRX|20260128|11:39:48.954273|S|100|1.84|0|100
A|TRX|20260128|11:40:44.141500|S|100|1.835|0|100
A|TRX|20260128|11:42:14.168448|S|100|1.83|0|100
A|TRX|20260128|11:46:18.986596|S|1|1.85|0|1
A|TRX|20260128|11:46:21.354854|S|149|1.85|0|149
A|TRX|20260128|11:46:21.354854|S|200|1.85|0|200
A|TRX|20260128|11:46:21.354855|S|100|1.85|0|100
A|TRX|20260128|11:46:21.354855|S|120|1.85|0|120
A|TRX|20260128|11:46:21.354855|S|2831|1.85|0|2831
A|TRX|20260128|11:46:21.354871|S|1512|1.85|0|1512
A|TRX|20260128|11:46:21.354872|S|200|1.85|0|200
A|TRX|20260128|11:46:21.354872|S|50|1.85|0|50
A|TRX|20260128|11:46:55.707002|S|1|1.855|0|1
A|TRX|20260128|11:47:41.089070|S|100|1.85|0|100
A|TRX|20260128|11:48:34.216552|S|400|1.85|0|400
A|TRX|20260128|11:50:03.647041|S|100|1.85|0|100
A|TRX|20260128|11:50:50.601238|S|1000|1.86|0|1000
A|TRX|20260128|11:50:50.601238|S|1050|1.86|0|1050
A|TRX|20260128|11:52:11.486617|S|100|1.86|0|100
A|TRX|20260128|11:52:14.331288|S|100|1.86|0|100
A|TRX|20260128|11:54:08.691512|S|91|1.87|0|91
A|TRX|20260128|11:54:22.954218|S|100|1.88|0|100
A|TRX|20260128|11:54:22.954218|S|5|1.88|0|5
A|TRX|20260128|11:55:35.718600|S|100|1.87|0|100
A|TRX|20260128|11:55:35.718600|S|100|1.87|0|100
A|TRX|20260128|11:55:35.718601|S|1583|1.87|0|1583
A|TRX|20260128|11:55:35.718601|S|1|1.87|0|1
A|TRX|20260128|11:57:44.326789|S|1245|1.89|0|1245
A|TRX|20260128|11:57:44.648440|S|555|1.89|0|555
A|TRX|20260128|11:59:06.115629|S|100|1.86|0|100
A|TRX|20260128|11:59:31.952941|S|100|1.87|0|100
A|TRX|20260128|11:59:31.952941|S|100|1.87|0|100
A|TRX|20260128|11:59:31.955339|S|100|1.875|0|100
A|TRX|20260128|11:59:31.955958|S|100|1.875|0|100
A|TRX|20260128|11:59:31.956432|S|630|1.88|0|630
A|TRX|20260128|11:59:31.956432|S|1640|1.875|0|1640
A|TRX|20260128|12:00:14.686049|S|100|1.87|0|100
A|TRX|20260128|12:00:47.873597|S|1|1.87|0|1
A|TRX|20260128|12:00:47.873598|S|100|1.87|0|100
A|TRX|20260128|12:02:01.060307|S|55|1.86|0|55
A|TRX|20260128|12:02:28.916446|S|100|1.855|0|100
A|TRX|20260128|12:02:28.927183|S|130|1.855|0|130
A|TRX|20260128|12:02:28.928882|S|130|1.855|0|130
A|TRX|20260128|12:02:29.060788|E|110|1.85|0|110
A|TRX|20260128|12:02:29.060788|E|20|1.85|0|20
A|TRX|20260128|12:02:33.104331|S|1648|1.84|0|1648
A|TRX|20260128|12:03:06.507473|S|100|1.86|0|100
A|TRX|20260128|12:03:20.523070|S|100|1.86|0|100
A|TRX|20260128|12:04:21.387373|S|100|1.85|0|100
A|TRX|20260128|12:04:28.393993|S|100|1.86|0|100
A|TRX|20260128|12:05:21.087834|S|104|1.865|0|104
A|TRX|20260128|12:06:28.386079|S|1000|1.87|0|1000
A|TRX|20260128|12:07:12.029646|S|60|1.85|0|60
A|TRX|20260128|12:07:36.271487|S|100|1.85|0|100
A|TRX|20260128|12:07:39.540957|S|100|1.85|0|100
A|TRX|20260128|12:07:40.085197|S|100|1.85|0|100
A|TRX|20260128|12:08:46.940798|S|662|1.85|0|662
A|TRX|20260128|12:08:46.940798|S|1|1.85|0|1
A|TRX|20260128|12:10:55.658572|S|100|1.85|0|100
A|TRX|20260128|12:10:55.658572|S|100|1.85|0|100
A|TRX|20260128|12:11:15.504641|S|60|1.86|0|60
A|TRX|20260128|12:13:26.591870|S|200|1.845|0|200
A|TRX|20260128|12:15:40.267191|S|247|1.84|0|247
A|TRX|20260128|12:15:40.267191|S|586|1.84|0|586
A|TRX|20260128|12:15:40.267191|S|100|1.84|0|100
A|TRX|20260128|12:16:12.719333|S|100|1.85|0|100
A|TRX|20260128|12:16:12.719334|S|100|1.85|0|100
A|TRX|20260128|12:16:12.721288|S|100|1.86|0|100
A|TRX|20260128|12:16:13.027303|S|100|1.86|0|100
A|TRX|20260128|12:16:44.822071|S|100|1.85|0|100
A|TRX|20260128|12:17:19.109425|S|1600|1.855|0|1600
A|TRX|20260128|12:18:31.943383|S|100|1.85|0|100
A|TRX|20260128|12:21:01.102634|S|100|1.85|0|100
A|TRX|20260128|12:21:48.685309|S|200|1.85|0|200
A|TRX|20260128|12:23:29.910479|S|750|1.845|0|750
A|TRX|20260128|12:24:48.234253|S|100|1.83|0|100
A|TRX|20260128|12:25:32.936167|S|100|1.83|0|100
A|TRX|20260128|12:26:26.772700|S|100|1.83|0|100
A|TRX|20260128|12:26:39.733357|S|30|1.82|0|30
A|TRX|20260128|12:26:39.733357|S|320|1.82|0|320
A|TRX|20260128|12:26:39.733357|S|100|1.82|0|100
A|TRX|20260128|12:26:48.298883|S|100|1.83|0|100
A|TRX|20260128|12:26:48.302951|S|1100|1.835|0|1100
A|TRX|20260128|12:27:31.445689|S|100|1.83|0|100
A|TRX|20260128|12:29:21.015127|S|100|1.835|0|100
A|TRX|20260128|12:30:17.800510|S|749|1.84|0|749
A|TRX|20260128|12:30:30.526797|S|100|1.84|0|100
A|TRX|20260128|12:30:30.526797|S|100|1.84|0|100
A|TRX|20260128|12:30:30.548031|S|100|1.85|0|100
A|TRX|20260128|12:30:30.548032|S|80|1.85|0|80
A|TRX|20260128|12:30:33.199317|S|100|1.84|0|100
A|TRX|20260128|12:31:48.859605|S|100|1.83|0|100
A|TRX|20260128|12:32:34.696957|E|200|1.83|0|200
A|TRX|20260128|12:34:34.041111|S|1|1.84|0|1
A|TRX|20260128|12:36:08.964809|S|1|1.83|0|1
A|TRX|20260128|12:37:01.280017|S|1|1.83|0|1
A|TRX|20260128|12:37:54.975601|S|100|1.82|0|100
A|TRX|20260128|12:39:12.749240|S|100|1.82|0|100
A|TRX|20260128|12:39:12.749240|S|100|1.82|0|100
A|TRX|20260128|12:39:41.002218|S|100|1.82|0|100
A|TRX|20260128|12:42:25.490257|S|100|1.81|0|100
A|TRX|20260128|12:42:27.824039|S|32|1.81|0|32
A|TRX|20260128|12:42:30.163945|S|100|1.805|0|100
A|TRX|20260128|12:44:45.512250|S|100|1.81|0|100
A|TRX|20260128|12:47:07.654798|S|100|1.82|0|100
A|TRX|20260128|12:47:07.654798|S|100|1.82|0|100
A|TRX|20260128|12:47:11.394861|S|100|1.82|0|100
A|TRX|20260128|12:49:39.258652|S|100|1.81|0|100
A|TRX|20260128|12:51:33.094745|S|100|1.82|0|100
A|TRX|20260128|12:51:33.094745|S|100|1.82|0|100
A|TRX|20260128|12:51:38.166400|E|100|1.82|0|100
A|TRX|20260128|12:54:33.147864|S|100|1.82|0|100
A|TRX|20260128|12:54:33.147864|S|122|1.82|0|122
A|TRX|20260128|12:56:38.426386|S|500|1.83|0|500
A|TRX|20260128|12:56:38.426386|S|100|1.83|0|100
A|TRX|20260128|12:56:38.426386|S|200|1.83|0|200
A|TRX|20260128|12:56:38.426387|S|330|1.83|0|330
A|TRX|20260128|12:56:38.426387|S|100|1.83|0|100
A|TRX|20260128|12:56:38.446154|S|274|1.84|0|274
A|TRX|20260128|12:56:38.446154|S|1650|1.84|0|1650
A|TRX|20260128|12:56:38.446197|S|726|1.84|0|726
A|TRX|20260128|12:56:38.446532|S|1000|1.84|0|1000
A|TRX|20260128|12:56:38.449699|S|100|1.84|0|100
A|TRX|20260128|12:56:47.439382|S|1|1.84|0|1
A|TRX|20260128|12:57:08.602211|S|100|1.84|0|100
A|TRX|20260128|12:58:45.787083|S|100|1.835|0|100
A|TRX|20260128|12:59:19.038524|S|200|1.835|0|200
A|TRX|20260128|12:59:23.514878|S|100|1.83|0|100
A|TRX|20260128|12:59:24.410744|S|100|1.83|0|100
A|TRX|20260128|12:59:24.410744|S|100|1.83|0|100
A|TRX|20260128|13:00:18.551497|S|300|1.835|0|300
A|TRX|20260128|13:00:18.552273|S|400|1.835|0|400
A|TRX|20260128|13:01:42.545180|S|100|1.84|0|100
A|TRX|20260128|13:01:57.451464|S|100|1.84|0|100
A|TRX|20260128|13:02:05.722780|S|63|1.84|0|63
A|TRX|20260128|13:02:05.722780|S|100|1.84|0|100
A|TRX|20260128|13:02:05.722780|S|1|1.84|0|1
A|TRX|20260128|13:02:16.805773|S|37|1.84|0|37
A|TRX|20260128|13:02:16.805773|S|96|1.84|0|96
A|TRX|20260128|13:02:16.805773|S|100|1.84|0|100
A|TRX|20260128|13:03:08.519718|S|100|1.85|0|100
A|TRX|20260128|13:03:08.519719|S|100|1.85|0|100
A|TRX|20260128|13:03:16.699399|S|100|1.85|0|100
A|TRX|20260128|13:03:28.211035|S|100|1.85|0|100
A|TRX|20260128|13:03:28.613515|S|57|1.85|0|57
A|TRX|20260128|13:05:02.932704|S|100|1.85|0|100
A|TRX|20260128|13:07:34.343397|S|780|1.855|0|780
A|TRX|20260128|13:16:19.550589|S|10|1.85|0|10
A|TRX|20260128|13:16:19.550589|S|100|1.85|0|100
A|TRX|20260128|13:16:19.550632|S|1|1.85|0|1
A|TRX|20260128|13:16:19.550632|S|190|1.85|0|190
A|TRX|20260128|13:16:19.550632|S|210|1.85|0|210
A|TRX|20260128|13:16:19.550632|S|100|1.85|0|100
A|TRX|20260128|13:17:05.998849|S|100|1.85|0|100
A|TRX|20260128|13:17:05.998849|S|100|1.85|0|100
A|TRX|20260128|13:19:00.344006|S|100|1.86|0|100
A|TRX|20260128|13:19:03.891108|S|100|1.855|0|100
A|TRX|20260128|13:23:34.804641|S|100|1.86|0|100
A|TRX|20260128|13:23:53.907707|S|86|1.87|0|86
A|TRX|20260128|13:26:22.871660|S|52|1.87|0|52
A|TRX|20260128|13:32:02.234233|S|100|1.85|0|100
A|TRX|20260128|13:32:02.234233|S|100|1.85|0|100
A|TRX|20260128|13:32:02.234233|S|100|1.85|0|100
A|TRX|20260128|13:32:21.454639|S|7|1.85|0|7
A|TRX|20260128|13:32:46.377841|S|100|1.85|0|100
A|TRX|20260128|13:32:46.377842|S|100|1.85|0|100
A|TRX|20260128|13:33:03.467286|S|100|1.86|0|100
A|TRX|20260128|13:35:07.053520|S|100|1.85|0|100
A|TRX|20260128|13:37:20.216862|S|24|1.85|0|24
A|TRX|20260128|13:39:09.386215|S|100|1.84|0|100
A|TRX|20260128|13:39:36.255495|S|100|1.84|0|100
A|TRX|20260128|13:39:36.255495|S|100|1.84|0|100
A|TRX|20260128|13:41:19.836410|S|100|1.83|0|100
A|TRX|20260128|13:42:28.283304|S|1|1.825|0|1
A|TRX|20260128|13:43:02.303322|S|78|1.82|0|78
A|TRX|20260128|13:43:29.438139|S|100|1.82|0|100
A|TRX|20260128|13:43:29.438862|S|100|1.83|0|100
A|TRX|20260128|13:43:43.965133|S|100|1.82|0|100
A|TRX|20260128|13:45:22.815301|E|200|1.81|0|200
A|TRX|20260128|13:45:44.187613|S|25|1.815|0|25
A|TRX|20260128|13:46:23.317722|S|200|1.82|0|200
A|TRX|20260128|13:47:32.439292|S|1626|1.82|0|1626
A|TRX|20260128|13:47:32.439310|S|3174|1.82|0|3174
A|TRX|20260128|13:47:32.439310|S|100|1.82|0|100
A|TRX|20260128|13:48:04.261572|S|201|1.81|0|201
A|TRX|20260128|13:48:04.261573|S|100|1.81|0|100
A|TRX|20260128|13:48:04.270839|S|6|1.8|0|6
A|TRX|20260128|13:48:33.173974|S|6|1.8|0|6
A|TRX|20260128|13:48:34.182138|S|200|1.8|0|200
A|TRX|20260128|13:48:37.586230|S|88|1.8|0|88
A|TRX|20260128|13:48:37.586230|S|50|1.8|0|50
A|TRX|20260128|13:48:37.586231|S|62|1.8|0|62
A|TRX|20260128|13:48:55.550692|S|84|1.8|0|84
A|TRX|20260128|13:51:33.955230|S|100|1.78|0|100
A|TRX|20260128|13:51:36.234559|S|100|1.785|0|100
A|TRX|20260128|13:51:36.266873|S|100|1.79|0|100
A|TRX|20260128|13:52:08.275659|S|100|1.78|0|100
A|TRX|20260128|13:53:12.217013|S|100|1.79|0|100
A|TRX|20260128|13:54:56.805309|S|100|1.79|0|100
A|TRX|20260128|13:55:46.948688|S|100|1.8|0|100
A|TRX|20260128|13:55:46.948688|S|1052|1.8|0|1052
A|TRX|20260128|13:55:46.948689|S|100|1.8|0|100
A|TRX|20260128|13:56:49.103882|S|535|1.805|0|535
A|TRX|20260128|13:59:19.184911|S|1|1.805|0|1
A|TRX|20260128|13:59:43.200392|S|57|1.805|0|57
A|TRX|20260128|13:59:43.200418|S|36|1.805|0|36
A|TRX|20260128|14:00:28.436475|S|9|1.8|0|9
A|TRX|20260128|14:00:55.655327|S|5|1.8|0|5
A|TRX|20260128|14:02:05.515983|S|100|1.78|0|100
A|TRX|20260128|14:04:07.214353|S|25|1.795|0|25
A|TRX|20260128|14:04:07.214422|S|25|1.795|0|25
A|TRX|20260128|14:05:47.571631|S|100|1.79|0|100
A|TRX|20260128|14:05:53.725715|S|13|1.79|0|13
A|TRX|20260128|14:06:49.691511|S|100|1.8|0|100
A|TRX|20260128|14:06:49.691536|S|500|1.8|0|500
A|TRX|20260128|14:07:01.708104|S|100|1.8|0|100
A|TRX|20260128|14:07:14.400378|S|92|1.8|0|92
A|TRX|20260128|14:07:14.400401|S|200|1.805|0|200
A|TRX|20260128|14:08:03.228953|S|100|1.8|0|100
A|TRX|20260128|14:08:03.228964|S|100|1.8|0|100
A|TRX|20260128|14:08:03.228980|S|100|1.8|0|100
A|TRX|20260128|14:08:03.228980|S|50|1.8|0|50
A|TRX|20260128|14:08:03.229009|S|100|1.8|0|100
A|TRX|20260128|14:08:12.799577|S|100|1.8|0|100
A|TRX|20260128|14:08:44.208694|S|100|1.8|0|100
A|TRX|20260128|14:09:00.958490|S|100|1.81|0|100
A|TRX|20260128|14:09:14.798338|S|1|1.82|0|1
A|TRX|20260128|14:09:51.632932|S|100|1.81|0|100
A|TRX|20260128|14:09:51.632932|S|100|1.81|0|100
A|TRX|20260128|14:10:24.249297|S|100|1.82|0|100
A|TRX|20260128|14:10:26.390774|S|3345|1.82|0|3345
A|TRX|20260128|14:10:26.390790|S|100|1.82|0|100
A|TRX|20260128|14:10:26.390790|S|674|1.82|0|674
A|TRX|20260128|14:10:28.254059|S|100|1.82|0|100
A|TRX|20260128|14:10:42.712584|S|31|1.81|0|31
A|TRX|20260128|14:10:42.712584|S|162|1.81|0|162
A|TRX|20260128|14:10:42.712612|S|69|1.81|0|69
A|TRX|20260128|14:10:58.779027|S|100|1.81|0|100
A|TRX|20260128|14:11:58.798655|S|100|1.82|0|100
A|TRX|20260128|14:11:59.848149|S|100|1.82|0|100
A|TRX|20260128|14:12:38.574505|S|100|1.83|0|100
A|TRX|20260128|14:15:23.111886|S|100|1.84|0|100
A|TRX|20260128|14:16:50.782727|S|100|1.85|0|100
A|TRX|20260128|14:18:20.651900|S|100|1.86|0|100
A|TRX|20260128|14:19:03.933089|S|500|1.87|0|500
A|TRX|20260128|14:19:35.658835|S|100|1.85|0|100
A|TRX|20260128|14:19:35.662989|S|82|1.85|0|82
A|TRX|20260128|14:19:35.663000|S|18|1.85|0|18
A|TRX|20260128|14:20:50.719556|S|1|1.855|0|1
A|TRX|20260128|14:24:39.969324|S|200|1.845|0|200
A|TRX|20260128|14:24:39.970062|S|514|1.845|0|514
A|TRX|20260128|14:24:39.970582|S|106|1.845|0|106
A|TRX|20260128|14:28:00.531602|S|100|1.86|0|100
A|TRX|20260128|14:28:00.531603|S|1000|1.86|0|1000
A|TRX|20260128|14:30:17.906891|S|100|1.83|0|100
A|TRX|20260128|14:31:14.130111|S|100|1.85|0|100
A|TRX|20260128|14:32:52.298164|S|25|1.845|0|25
A|TRX|20260128|14:32:52.298234|S|25|1.845|0|25
A|TRX|20260128|14:32:52.298298|S|25|1.845|0|25
A|TRX|20260128|14:32:52.298363|S|25|1.845|0|25
A|TRX|20260128|14:32:52.298434|S|25|1.845|0|25
A|TRX|20260128|14:32:52.298500|S|25|1.845|0|25
A|TRX|20260128|14:34:06.302844|S|100|1.85|0|100
A|TRX|20260128|14:35:41.210378|S|100|1.84|0|100
A|TRX|20260128|14:35:41.210378|S|100|1.84|0|100
A|TRX|20260128|14:35:41.210895|S|10|1.83|0|10
A|TRX|20260128|14:35:41.210895|S|100|1.83|0|100
A|TRX|20260128|14:35:41.210895|S|100|1.83|0|100
A|TRX|20260128|14:35:41.210896|S|100|1.83|0|100
A|TRX|20260128|14:35:41.216413|S|100|1.84|0|100
A|TRX|20260128|14:37:19.119689|S|100|1.86|0|100
A|TRX|20260128|14:37:19.119690|S|100|1.86|0|100
A|TRX|20260128|14:37:19.119690|S|1000|1.86|0|1000
A|TRX|20260128|14:39:02.178971|S|100|1.855|0|100
A|TRX|20260128|14:40:02.541059|S|100|1.85|0|100
A|TRX|20260128|14:40:02.541059|S|100|1.85|0|100
A|TRX|20260128|14:40:15.679854|S|100|1.86|0|100
A|TRX|20260128|14:40:42.511838|S|2|1.865|0|2
A|TRX|20260128|14:41:08.192857|S|100|1.86|0|100
A|TRX|20260128|14:41:08.192857|S|100|1.86|0|100
A|TRX|20260128|14:42:11.315287|E|100|1.855|0|100
A|TRX|20260128|14:42:16.991860|S|100|1.86|0|100
A|TRX|20260128|14:42:34.445106|S|100|1.86|0|100
A|TRX|20260128|14:42:34.445267|S|100|1.87|0|100
A|TRX|20260128|14:43:52.128245|S|100|1.87|0|100
A|TRX|20260128|14:45:46.699501|S|100|1.86|0|100
A|TRX|20260128|14:48:18.722864|S|100|1.865|0|100
A|TRX|20260128|14:48:32.220225|S|100|1.87|0|100
A|TRX|20260128|14:48:32.220225|S|100|1.87|0|100
A|TRX|20260128|14:48:32.220226|S|100|1.87|0|100
A|TRX|20260128|14:48:41.105449|E|100|1.87|0|100
A|TRX|20260128|14:48:41.290439|E|100|1.86|0|100
A|TRX|20260128|14:48:41.405298|S|100|1.86|0|100
A|TRX|20260128|14:48:41.405298|S|100|1.86|0|100
A|TRX|20260128|14:48:42.277181|S|200|1.855|0|200
A|TRX|20260128|14:48:42.277257|S|100|1.855|0|100
A|TRX|20260128|14:48:42.630840|S|100|1.855|0|100
A|TRX|20260128|14:48:42.630910|S|100|1.855|0|100
A|TRX|20260128|14:48:42.630981|E|100|1.855|0|100
A|TRX|20260128|14:48:43.359529|S|100|1.855|0|100
A|TRX|20260128|14:48:43.359539|S|100|1.855|0|100
A|TRX|20260128|14:48:43.359577|E|100|1.855|0|100
A|TRX|20260128|14:48:43.678507|E|100|1.85|0|100
A|TRX|20260128|14:48:43.678946|E|100|1.85|0|100
A|TRX|20260128|14:48:43.898336|E|100|1.85|0|100
A|TRX|20260128|14:48:43.898421|S|100|1.85|0|100
A|TRX|20260128|14:48:44.075994|S|100|1.845|0|100
A|TRX|20260128|14:48:45.297978|S|100|1.845|0|100
A|TRX|20260128|14:48:45.772829|S|100|1.84|0|100
A|TRX|20260128|14:48:48.116966|S|100|1.85|0|100
A|TRX|20260128|14:48:48.116966|S|100|1.85|0|100
A|TRX|20260128|14:48:55.387766|S|100|1.86|0|100
A|TRX|20260128|14:48:55.387767|S|100|1.86|0|100
A|TRX|20260128|14:50:39.690107|S|100|1.85|0|100
A|TRX|20260128|14:51:29.360375|S|100|1.86|0|100
A|TRX|20260128|14:51:29.360375|S|100|1.86|0|100
A|TRX|20260128|14:51:29.360401|S|200|1.86|0|200
A|TRX|20260128|14:51:29.360402|S|200|1.86|0|200
A|TRX|20260128|14:51:29.360403|S|114|1.86|0|114
A|TRX|20260128|14:52:20.380909|S|100|1.87|0|100
A|TRX|20260128|14:52:20.380909|S|100|1.87|0|100
A|TRX|20260128|14:52:57.843530|S|840|1.875|0|840
A|TRX|20260128|14:52:57.843530|S|1|1.88|0|1
A|TRX|20260128|14:52:57.843530|S|1300|1.88|0|1300
A|TRX|20260128|14:52:57.843530|S|1000|1.88|0|1000
A|TRX|20260128|14:52:57.843531|S|100|1.88|0|100
A|TRX|20260128|14:52:57.843531|S|720|1.88|0|720
A|TRX|20260128|14:52:57.857750|S|100|1.88|0|100
A|TRX|20260128|14:53:45.829244|S|100|1.86|0|100
A|TRX|20260128|14:55:20.029874|S|100|1.86|0|100
A|TRX|20260128|14:56:13.141200|S|100|1.87|0|100
A|TRX|20260128|14:58:01.138487|S|100|1.88|0|100
A|TRX|20260128|14:58:01.138487|S|100|1.88|0|100
A|TRX|20260128|14:58:01.138498|S|200|1.88|0|200
A|TRX|20260128|15:00:06.578670|S|100|1.86|0|100
A|TRX|20260128|15:02:27.857076|S|100|1.87|0|100
A|TRX|20260128|15:04:01.390317|S|1800|1.88|0|1800
A|TRX|20260128|15:04:01.390318|S|100|1.88|0|100
A|TRX|20260128|15:04:49.159910|S|1|1.89|0|1
A|TRX|20260128|15:05:08.967310|S|100|1.88|0|100
A|TRX|20260128|15:05:08.967310|S|55|1.88|0|55
A|TRX|20260128|15:05:10.141786|S|100|1.88|0|100
A|TRX|20260128|15:05:37.220346|S|4|1.89|0|4
A|TRX|20260128|15:10:05.141817|S|100|1.87|0|100
A|TRX|20260128|15:10:06.269469|S|100|1.87|0|100
A|TRX|20260128|15:10:47.640244|S|796|1.88|0|796
A|TRX|20260128|15:10:47.640244|S|100|1.88|0|100
A|TRX|20260128|15:11:25.858973|S|100|1.86|0|100
A|TRX|20260128|15:12:42.593932|S|1|1.87|0|1
A|TRX|20260128|15:13:54.431227|S|100|1.87|0|100
A|TRX|20260128|15:16:46.546192|S|100|1.87|0|100
A|TRX|20260128|15:21:31.138492|S|100|1.87|0|100
A|TRX|20260128|15:24:33.819832|S|100|1.865|0|100
A|TRX|20260128|15:25:18.674024|S|100|1.87|0|100
A|TRX|20260128|15:25:18.674368|S|100|1.87|0|100
A|TRX|20260128|15:27:36.333978|S|100|1.87|0|100
A|TRX|20260128|15:28:26.417391|S|1|1.88|0|1
A|TRX|20260128|15:28:35.237283|S|200|1.865|0|200
A|TRX|20260128|15:28:35.237330|S|200|1.865|0|200
A|TRX|20260128|15:29:08.184201|S|100|1.86|0|100
A|TRX|20260128|15:29:08.184212|S|100|1.86|0|100
A|TRX|20260128|15:29:08.184523|S|100|1.86|0|100
A|TRX|20260128|15:30:59.699194|S|99|1.86|0|99
A|TRX|20260128|15:30:59.699209|S|1|1.86|0|1
A|TRX|20260128|15:30:59.699209|S|99|1.86|0|99
A|TRX|20260128|15:32:29.225394|S|83|1.85|0|83
A|TRX|20260128|15:32:29.225394|S|1|1.85|0|1
A|TRX|20260128|15:32:29.225394|S|100|1.85|0|100
A|TRX|20260128|15:32:29.225394|S|116|1.85|0|116
A|TRX|20260128|15:32:29.232894|S|900|1.85|0|900
A|TRX|20260128|15:33:33.037485|S|100|1.845|0|100
A|TRX|20260128|15:37:22.423422|S|25|1.845|0|25
A|TRX|20260128|15:38:20.311027|S|300|1.845|0|300
A|TRX|20260128|15:38:21.883267|S|200|1.845|0|200
A|TRX|20260128|15:38:44.977823|S|100|1.85|0|100
A|TRX|20260128|15:38:44.979383|S|40|1.85|0|40
A|TRX|20260128|15:39:01.113128|S|100|1.84|0|100
A|TRX|20260128|15:40:08.115573|S|520|1.83|0|520
A|TRX|20260128|15:40:08.115573|S|100|1.83|0|100
A|TRX|20260128|15:40:35.817024|S|100|1.83|0|100
A|TRX|20260128|15:42:14.589658|S|200|1.82|0|200
A|TRX|20260128|15:45:49.739224|S|250|1.84|0|250
A|TRX|20260128|15:46:12.826692|S|200|1.825|0|200
A|TRX|20260128|15:47:50.814527|S|85|1.83|0|85
A|TRX|20260128|15:47:50.814599|S|100|1.83|0|100
A|TRX|20260128|15:47:52.863140|S|100|1.83|0|100
A|TRX|20260128|15:48:20.262702|S|70|1.84|0|70
A|TRX|20260128|15:48:20.263241|S|130|1.835|0|130
A|TRX|20260128|15:48:38.222255|S|100|1.85|0|100
A|TRX|20260128|15:49:20.754037|S|200|1.835|0|200
A|TRX|20260128|15:49:59.036142|S|100|1.845|0|100
A|TRX|20260128|15:50:00.039153|S|100|1.85|0|100
A|TRX|20260128|15:50:01.037260|S|300|1.845|0|300
A|TRX|20260128|15:50:11.035804|S|100|1.845|0|100
A|TRX|20260128|15:51:05.036365|S|100|1.84|0|100
A|TRX|20260128|15:52:22.944097|S|100|1.85|0|100
A|TRX|20260128|15:52:22.944097|S|100|1.85|0|100
A|TRX|20260128|15:52:22.944098|S|100|1.85|0|100
A|TRX|20260128|15:52:42.579635|S|18|1.84|0|18
A|TRX|20260128|15:52:43.601667|S|100|1.85|0|100
A|TRX|20260128|15:52:43.601667|S|100|1.85|0|100
A|TRX|20260128|15:53:05.011383|S|35|1.86|0|35
A|TRX|20260128|15:53:05.011851|S|2465|1.86|0|2465
A|TRX|20260128|15:53:05.011852|S|100|1.86|0|100
A|TRX|20260128|15:53:08.789283|S|30|1.87|0|30
A|TRX|20260128|15:54:09.938224|S|35|1.88|0|35
A|TRX|20260128|15:54:09.938224|S|5000|1.88|0|5000
A|TRX|20260128|15:54:09.938225|S|100|1.88|0|100
A|TRX|20260128|15:54:09.938225|S|2000|1.88|0|2000
A|TRX|20260128|15:54:09.950383|S|355|1.89|0|355
A|TRX|20260128|15:54:09.950384|S|1000|1.89|0|1000
A|TRX|20260128|15:54:09.950384|S|219|1.89|0|219
A|TRX|20260128|15:54:09.950384|S|400|1.89|0|400
A|TRX|20260128|15:54:09.953667|S|7|1.9|0|7
A|TRX|20260128|15:54:09.953667|S|1250|1.9|0|1250
A|TRX|20260128|15:54:09.953667|S|10|1.9|0|10
A|TRX|20260128|15:54:09.953669|S|8|1.9|0|8
A|TRX|20260128|15:54:09.953669|S|100|1.9|0|100
A|TRX|20260128|15:54:09.953669|S|50|1.9|0|50
A|TRX|20260128|15:54:09.953670|S|400|1.9|0|400
A|TRX|20260128|15:54:09.953670|S|10000|1.9|0|10000
A|TRX|20260128|15:54:09.953670|S|1000|1.9|0|1000
A|TRX|20260128|15:54:09.953671|S|334|1.9|0|334
A|TRX|20260128|15:54:09.953671|S|100|1.9|0|100
A|TRX|20260128|15:54:09.953671|S|250|1.9|0|250
A|TRX|20260128|15:54:09.953671|S|55|1.9|0|55
A|TRX|20260128|15:54:09.965003|S|40|1.9|0|40
A|TRX|20260128|15:54:09.968956|S|200|1.91|0|200
A|TRX|20260128|15:54:09.968956|S|91|1.91|0|91
A|TRX|20260128|15:54:09.984012|S|40|1.91|0|40
A|TRX|20260128|15:54:09.995478|S|100|1.92|0|100
A|TRX|20260128|15:54:09.995478|S|1000|1.92|0|1000
A|TRX|20260128|15:54:09.995478|S|400|1.92|0|400
A|TRX|20260128|15:54:09.995478|S|100|1.92|0|100
A|TRX|20260128|15:54:09.995478|S|100|1.92|0|100
A|TRX|20260128|15:54:09.995479|S|500|1.92|0|500
A|TRX|20260128|15:54:09.995549|S|40|1.92|0|40
A|TRX|20260128|15:54:10.026863|S|53|1.93|0|53
A|TRX|20260128|15:54:10.026863|S|50|1.93|0|50
A|TRX|20260128|15:54:10.026863|S|5|1.93|0|5
A|TRX|20260128|15:54:27.531561|S|300|1.9|0|300
A|TRX|20260128|15:54:27.532464|E|100|1.9|0|100
A|TRX|20260128|15:54:41.351347|S|100|1.9|0|100
A|TRX|20260128|15:55:30.839219|S|100|1.9|0|100
A|TRX|20260128|15:55:30.839220|S|10|1.9|0|10
A|TRX|20260128|15:55:30.839220|S|200|1.9|0|200
A|TRX|20260128|15:55:49.058202|S|100|1.9|0|100
A|TRX|20260128|15:56:23.706101|S|25|1.915|0|25
A|TRX|20260128|15:56:23.706173|S|25|1.915|0|25
A|TRX|20260128|15:56:23.706241|S|25|1.915|0|25
A|TRX|20260128|15:56:23.706327|S|25|1.915|0|25
A|TRX|20260128|15:57:18.592072|S|100|1.91|0|100
A|TRX|20260128|15:57:18.592072|S|1000|1.91|0|1000
A|TRX|20260128|15:57:18.592073|S|91|1.91|0|91
A|TRX|20260128|15:57:18.592073|S|100|1.91|0|100
A|TRX|20260128|15:57:18.592073|S|102|1.91|0|102
A|TRX|20260128|15:57:18.592178|S|21|1.91|0|21
A|TRX|20260128|15:57:18.592178|S|9|1.91|0|9
A|TRX|20260128|15:57:26.739340|S|39|1.91|0|39
A|TRX|20260128|15:57:31.557333|S|299|1.92|0|299
A|TRX|20260128|15:57:31.557333|E|100|1.92|0|100
A|TRX|20260128|15:57:31.557371|S|100|1.92|0|100
A|TRX|20260128|15:57:41.653358|S|385|1.895|0|385
A|TRX|20260128|15:57:41.653367|S|1787|1.895|0|1787
A|TRX|20260128|15:57:41.667239|S|100|1.9|0|100
A|TRX|20260128|15:57:42.149140|S|3100|1.91|0|3100
A|TRX|20260128|15:57:47.267264|S|100|1.9|0|100
A|TRX|20260128|15:57:48.975319|S|200|1.91|0|200
A|TRX|20260128|15:57:56.975313|S|500|1.91|0|500
A|TRX|20260128|15:57:57.119568|S|500|1.91|0|500
A|TRX|20260128|15:58:14.926767|S|100|1.88|0|100
A|TRX|20260128|15:58:15.962743|S|20|1.89|0|20
A|TRX|20260128|15:58:33.825853|S|25|1.89|0|25
A|TRX|20260128|15:58:33.825932|S|25|1.89|0|25
A|TRX|20260128|15:58:33.826014|S|25|1.89|0|25
A|TRX|20260128|15:58:33.826080|S|25|1.89|0|25
A|TRX|20260128|15:58:33.826450|S|25|1.89|0|25
A|TRX|20260128|15:58:36.494664|S|371|1.89|0|371
A|TRX|20260128|15:58:38.213702|S|100|1.875|0|100
A|TRX|20260128|15:58:39.368381|S|99|1.88|0|99
A|TRX|20260128|15:58:39.368477|S|200|1.88|0|200
A|TRX|20260128|15:58:39.368820|S|400|1.88|0|400
A|TRX|20260128|15:58:39.369208|S|100|1.88|0|100
A|TRX|20260128|15:58:39.369511|S|100|1.88|0|100
A|TRX|20260128|15:58:39.619396|S|200|1.875|0|200
A|TRX|20260128|15:58:39.922028|S|200|1.88|0|200
A|TRX|20260128|15:58:39.922150|S|100|1.88|0|100
A|TRX|20260128|15:58:39.922256|S|200|1.88|0|200
A|TRX|20260128|15:58:39.922335|S|100|1.88|0|100
A|TRX|20260128|15:58:39.931225|S|100|1.875|0|100
A|TRX|20260128|15:58:49.800370|S|3100|1.875|0|3100
A|TRX|20260128|15:58:54.050325|S|300|1.875|0|300
A|TRX|20260128|15:58:56.953576|S|93|1.88|0|93
A|TRX|20260128|15:58:59.555647|S|208|1.88|0|208
A|TRX|20260128|15:59:00.080544|S|100|1.88|0|100
A|TRX|20260128|15:59:02.060367|S|1|1.88|0|1
A|TRX|20260128|15:59:13.925311|S|200|1.89|0|200
A|TRX|20260128|15:59:13.935421|S|2000|1.89|0|2000
A|TRX|20260128|15:59:13.935421|S|1390|1.885|0|1390
A|TRX|20260128|15:59:13.935422|S|632|1.89|0|632
A|TRX|20260128|15:59:15.212574|S|100|1.89|0|100
A|TRX|20260128|15:59:16.305380|S|155|1.875|0|155
A|TRX|20260128|15:59:18.716184|S|1390|1.88|0|1390
A|TRX|20260128|15:59:18.716185|S|40|1.88|0|40
A|TRX|20260128|15:59:19.541921|S|196|1.89|0|196
A|TRX|20260128|15:59:19.541921|S|40|1.89|0|40
A|TRX|20260128|15:59:19.545748|S|40|1.89|0|40
A|TRX|20260128|15:59:19.946694|S|3600|1.9|0|3600
A|TRX|20260128|15:59:19.946694|S|3700|1.9|0|3700
A|TRX|20260128|15:59:19.958567|S|481|1.905|0|481
A|TRX|20260128|15:59:19.958585|S|52|1.905|0|52
A|TRX|20260128|15:59:19.958586|S|1360|1.905|0|1360
A|TRX|20260128|15:59:19.958607|S|1597|1.905|0|1597
A|TRX|20260128|15:59:26.221580|S|4400|1.92|0|4400
A|TRX|20260128|15:59:26.225351|E|100|1.93|0|100
A|TRX|20260128|15:59:40.225689|S|400|1.925|0|400
A|TRX|20260128|15:59:40.227271|S|100|1.925|0|100
A|TRX|20260128|15:59:40.227894|S|200|1.925|0|200
A|TRX|20260128|15:59:47.282255|S|100|1.925|0|100
A|TRX|20260128|15:59:50.496255|S|600|1.93|0|600
A|TRX|20260128|15:59:50.496255|E|100|1.93|0|100
A|TRX|20260128|15:59:50.496256|S|1292|1.93|0|1292
A|TRX|20260128|15:59:50.496413|S|3408|1.93|0|3408
A|TRX|20260128|15:59:50.496414|S|4600|1.93|0|4600
A|TRX|20260128|15:59:50.496414|S|5200|1.93|0|5200
A|TRX|20260128|15:59:50.496418|S|70|1.93|0|70
A|TRX|20260128|15:59:50.496418|S|1200|1.93|0|1200
A|TRX|20260128|15:59:50.496516|S|70|1.93|0|70
A|TRX|20260128|16:00:00.137049|E|138207|1.93|137179|2639
A|TRX|20260128|16:00:00.137049|S|138207|1.93|137179|34543
A|TS|20260128|11:34:48.596810|S|12|44.34|0|12
A|TS|20260128|12:27:37.063537|S|57|44.325|0|57
A|TS|20260128|12:27:37.063690|S|25|44.325|0|25
A|TS|20260128|12:27:37.064214|S|7|44.325|0|7
A|TS|20260128|12:58:55.953031|S|25|44.305|0|25
A|TS|20260128|12:59:44.930029|S|150|44.2|0|150
A|TS|20260128|13:17:54.281241|S|100|44.36|0|100
A|TS|20260128|13:32:11.249255|S|70|44.38|0|70
A|TS|20260128|14:29:51.233350|S|57|44.19|0|57
A|TS|20260128|14:30:00.802509|S|58|44.15|0|58
A|TS|20260128|14:30:14.330631|S|58|44.08|0|58
A|TS|20260128|14:32:47.423570|S|8|44.08|0|8
A|TS|20260128|14:32:48.273842|S|8|44.08|0|8
A|TS|20260128|14:32:49.422015|S|8|44.08|0|8
A|TS|20260128|14:33:31.062593|S|58|44.17|0|58
A|TS|20260128|14:33:31.062630|S|58|44.17|0|58
A|TS|20260128|14:33:36.464527|S|25|44.15|0|25
A|TS|20260128|14:33:36.464613|S|33|44.15|0|33
A|TS|20260128|14:34:20.134034|S|50|44.06|0|50
A|TS|20260128|14:34:21.964328|S|40|44.06|0|40
A|TS|20260128|15:50:22.329749|S|80|44.45|0|80
A|TSAT|20260128|09:42:53.834402|S|100|29.67|0|100
A|TSAT|20260128|15:59:00.026571|S|14|29.91|0|14
A|TSAT|20260128|15:59:00.026594|S|16|29.91|0|16
A|TSCO|20260128|09:57:59.062295|S|150|55.38|0|150
A|TSCO|20260128|09:57:59.062317|S|50|55.38|0|50
A|TSCO|20260128|09:58:14.560812|S|7|55.4|0|7
A|TSCO|20260128|09:58:26.116257|S|100|55.415|0|100
A|TSCO|20260128|09:58:33.524726|S|14|55.35|0|14
A|TSCO|20260128|10:25:23.136773|S|10|55.365|0|10
A|TSCO|20260128|10:25:23.141927|S|50|55.45|0|50
A|TSCO|20260128|10:47:04.182453|S|10|55.39|0|10
A|TSCO|20260128|10:57:09.692289|S|1|55.36|0|1
A|TSCO|20260128|11:16:08.425217|S|13|55.38|0|13
A|TSCO|20260128|11:19:18.310553|S|70|55.36|0|70
A|TSCO|20260128|11:20:04.940351|S|1|55.325|0|1
A|TSCO|20260128|11:23:33.502825|S|25|55.36|0|25
A|TSCO|20260128|11:23:33.502842|S|75|55.36|0|75
A|TSCO|20260128|11:43:13.114704|S|100|55.45|0|100
A|TSCO|20260128|11:47:34.660966|S|1|55.45|0|1
A|TSCO|20260128|11:52:52.812561|S|193|55.42|0|193
A|TSCO|20260128|12:11:43.834186|S|1|55.68|0|1
A|TSCO|20260128|12:25:05.889944|S|1|55.64|0|1
A|TSCO|20260128|12:25:33.142017|S|52|55.66|0|52
A|TSCO|20260128|12:27:10.920501|S|1|55.73|0|1
A|TSCO|20260128|12:37:13.279190|S|4|55.71|0|4
A|TSCO|20260128|12:38:52.714668|S|16|55.745|0|16
A|TSCO|20260128|12:44:53.650091|S|36|55.785|0|36
A|TSCO|20260128|12:50:25.674015|S|127|55.8|0|127
A|TSCO|20260128|12:51:22.114225|S|100|55.855|0|100
A|TSCO|20260128|12:51:41.570530|S|200|55.83|0|200
A|TSCO|20260128|12:51:41.634359|S|200|55.83|0|200
A|TSCO|20260128|12:51:41.634396|S|5|55.83|0|5
A|TSCO|20260128|12:52:19.149519|S|4|55.85|0|4
A|TSCO|20260128|12:52:19.150093|S|393|55.85|0|393
A|TSCO|20260128|12:53:12.743163|S|300|55.85|0|300
A|TSCO|20260128|12:53:53.097684|S|1|55.85|0|1
A|TSCO|20260128|12:56:34.401486|S|171|55.82|0|171
A|TSCO|20260128|12:56:34.402178|S|129|55.82|0|129
A|TSCO|20260128|12:56:34.402178|S|61|55.82|0|61
A|TSCO|20260128|12:57:52.070296|S|50|55.86|0|50
A|TSCO|20260128|12:57:52.070380|S|50|55.86|0|50
A|TSCO|20260128|12:57:52.070449|S|2|55.86|0|2
A|TSCO|20260128|13:00:34.294230|S|350|55.77|0|350
A|TSCO|20260128|13:00:37.940336|S|3|55.77|0|3
A|TSCO|20260128|13:01:14.343526|S|13|55.775|0|13
A|TSCO|20260128|13:09:16.352056|S|2|55.71|0|2
A|TSCO|20260128|13:22:13.284494|S|100|55.67|0|100
A|TSCO|20260128|13:23:31.323752|S|1|55.64|0|1
A|TSCO|20260128|13:25:04.852721|S|300|55.66|0|300
A|TSCO|20260128|13:25:04.852749|S|204|55.66|0|204
A|TSCO|20260128|13:28:15.059410|S|90|55.7|0|90
A|TSCO|20260128|13:28:15.059410|S|10|55.7|0|10
A|TSCO|20260128|13:32:06.035760|S|135|55.71|0|135
A|TSCO|20260128|13:32:06.035761|S|356|55.71|0|356
A|TSCO|20260128|13:32:12.263864|S|39|55.705|0|39
A|TSCO|20260128|13:34:39.966369|S|3|55.685|0|3
A|TSCO|20260128|14:06:12.919630|S|70|55.79|0|70
A|TSCO|20260128|14:07:10.435368|S|300|55.78|0|300
A|TSCO|20260128|14:07:10.435385|S|100|55.78|0|100
A|TSCO|20260128|14:07:10.435425|S|200|55.78|0|200
A|TSCO|20260128|14:07:10.435426|S|100|55.78|0|100
A|TSCO|20260128|14:07:10.435613|S|300|55.78|0|300
A|TSCO|20260128|14:07:10.435682|S|135|55.78|0|135
A|TSCO|20260128|14:07:17.109801|S|29|55.775|0|29
A|TSCO|20260128|14:11:42.685749|S|300|55.77|0|300
A|TSCO|20260128|14:11:42.685885|S|57|55.77|0|57
A|TSCO|20260128|14:13:44.111177|S|1|55.73|0|1
A|TSCO|20260128|14:18:56.026494|S|8|55.74|0|8
A|TSCO|20260128|14:19:53.068141|S|400|55.76|0|400
A|TSCO|20260128|14:19:53.068271|S|117|55.76|0|117
A|TSCO|20260128|14:19:53.068293|S|6|55.76|0|6
A|TSCO|20260128|14:19:53.068510|S|252|55.76|0|252
A|TSCO|20260128|14:29:33.540149|S|17|55.76|0|17
A|TSCO|20260128|14:29:33.540169|S|17|55.76|0|17
A|TSCO|20260128|14:31:08.446580|S|50|55.97|0|50
A|TSCO|20260128|14:31:08.461921|S|12|55.97|0|12
A|TSCO|20260128|14:31:08.461942|S|12|55.97|0|12
A|TSCO|20260128|14:31:08.461942|S|12|55.97|0|12
A|TSCO|20260128|14:34:00.550007|S|43|55.78|0|43
A|TSCO|20260128|14:37:27.394331|S|50|55.44|0|50
A|TSCO|20260128|14:37:57.048591|S|9|55.46|0|9
A|TSCO|20260128|14:39:09.154830|S|50|55.53|0|50
A|TSCO|20260128|14:55:00.189814|S|150|55.36|0|150
A|TSCO|20260128|14:58:03.977157|S|300|55.28|0|300
A|TSCO|20260128|14:58:14.295047|S|100|55.31|0|100
A|TSCO|20260128|14:58:26.140687|S|7|55.3|0|7
A|TSCO|20260128|15:00:42.222937|S|100|55.17|0|100
A|TSCO|20260128|15:01:37.812684|S|100|55.24|0|100
A|TSCO|20260128|15:10:59.855239|S|100|55.23|0|100
A|TSCO|20260128|15:31:54.164880|S|3|55.26|0|3
A|TSCO|20260128|15:36:02.748206|S|200|55.41|0|200
A|TSCO|20260128|15:39:19.052936|S|100|55.33|0|100
A|TSCO|20260128|15:39:55.925885|S|100|55.23|0|100
A|TSCO|20260128|15:42:14.258603|S|6|55.19|0|6
A|TSCO|20260128|15:43:14.494141|S|100|55.145|0|100
A|TSCO|20260128|15:43:32.349983|S|100|55.17|0|100
A|TSCO|20260128|15:47:08.851803|S|13|55.35|0|13
A|TSCO|20260128|15:47:28.700327|S|200|55.345|0|200
A|TSCO|20260128|15:48:30.117507|S|100|55.37|0|100
A|TSCO|20260128|15:49:58.124641|S|50|55.25|0|50
A|TSCO|20260128|15:50:36.862829|S|100|55.32|0|100
A|TSCO|20260128|15:51:10.522549|S|100|55.35|0|100
A|TSCO|20260128|15:51:41.984199|S|100|55.36|0|100
A|TSCO|20260128|15:52:12.405230|S|50|55.36|0|50
A|TSCO|20260128|15:52:38.489696|S|100|55.38|0|100
A|TSCO|20260128|15:52:51.436644|S|50|55.41|0|50
A|TSCO|20260128|15:54:01.476492|S|15|55.32|0|15
A|TSCO|20260128|15:54:40.914715|S|100|55.41|0|100
A|TSCO|20260128|15:54:45.813982|S|50|55.35|0|50
A|TSCO|20260128|15:55:20.238509|S|100|55.29|0|100
A|TSCO|20260128|15:55:41.078650|S|50|55.25|0|50
A|TSCO|20260128|15:55:48.171838|S|17|55.24|0|17
A|TSCO|20260128|15:56:03.897176|S|100|55.27|0|100
A|TSCO|20260128|15:56:21.014980|S|14|55.3|0|14
A|TSCO|20260128|15:56:21.014999|S|14|55.3|0|14
A|TSCO|20260128|15:56:21.370866|S|50|55.31|0|50
A|TSCO|20260128|15:56:42.117701|S|100|55.3|0|100
A|TSCO|20260128|15:57:23.207191|S|200|55.28|0|200
A|TSCO|20260128|15:57:23.573356|S|200|55.28|0|200
A|TSCO|20260128|15:57:23.574226|S|200|55.28|0|200
A|TSCO|20260128|15:57:23.579057|S|143|55.28|0|143
A|TSCO|20260128|15:58:13.058194|S|100|55.16|0|100
A|TSDD|20260128|09:30:37.787821|S|1375|8.18|0|1375
A|TSDD|20260128|09:30:37.788435|S|1025|8.18|0|1025
A|TSDD|20260128|13:40:21.780268|S|212|8.05|0|212
A|TSDD|20260128|13:40:21.780290|S|788|8.05|0|788
A|TSDD|20260128|15:58:33.804266|S|410|8.16|0|410
A|TSEM|20260128|09:30:01.735582|S|100|135.05|0|100
A|TSEM|20260128|09:53:28.206790|S|100|130.09|0|100
A|TSEM|20260128|13:26:41.124003|S|107|136.46|0|107
A|TSEM|20260128|15:55:30.080744|S|100|138.83|0|100
A|TSHA|20260128|10:06:04.853785|S|100|4.455|0|100
A|TSHA|20260128|10:06:04.853785|S|100|4.455|0|100
A|TSHA|20260128|10:07:05.527632|S|100|4.435|0|100
A|TSHA|20260128|10:07:05.527632|S|100|4.435|0|100
A|TSHA|20260128|10:25:06.197257|S|100|4.53|0|100
A|TSHA|20260128|11:22:38.663734|S|158|4.525|0|158
A|TSHA|20260128|12:11:28.135553|S|63|4.55|0|63
A|TSHA|20260128|12:11:28.135859|S|47|4.55|0|47
A|TSHA|20260128|13:48:27.776060|S|100|4.53|0|100
A|TSHA|20260128|15:59:26.819443|S|33|4.475|0|33
A|TSHA|20260128|15:59:26.819480|S|102|4.475|0|102
A|TSHA|20260128|15:59:26.819507|S|126|4.475|0|126
A|TSHA|20260128|15:59:26.819687|S|39|4.475|0|39
A|TSHA|20260128|15:59:31.320594|S|2|4.48|0|2
A|TSI|20260128|12:22:28.558597|S|100|4.84|0|100
A|TSLA|20260128|09:30:02.862632|S|100|431.81|0|100
A|TSLA|20260128|09:31:44.317725|S|40|432.8|0|40
A|TSLA|20260128|09:32:30.256900|S|6|432.81|0|6
A|TSLA|20260128|09:32:30.256929|S|94|432.81|0|94
A|TSLA|20260128|09:33:08.345157|S|75|433.79|0|75
A|TSLA|20260128|09:34:20.957789|S|75|433.23|0|75
A|TSLA|20260128|09:34:41.941920|S|75|432.81|0|75
A|TSLA|20260128|09:35:51.769009|S|19|434.07|0|19
A|TSLA|20260128|09:35:58.779884|S|75|434.11|0|75
A|TSLA|20260128|09:36:03.005651|S|100|434.13|0|100
A|TSLA|20260128|09:36:29.445200|S|346|434.67|0|346
A|TSLA|20260128|09:36:29.445233|S|114|434.67|0|114
A|TSLA|20260128|09:36:29.445233|S|38|434.67|0|38
A|TSLA|20260128|09:36:29.445234|S|2|434.67|0|2
A|TSLA|20260128|09:36:55.420288|S|3|435.78|0|3
A|TSLA|20260128|09:37:11.770713|S|75|435.425|0|75
A|TSLA|20260128|09:38:04.369640|S|75|434.9|0|75
A|TSLA|20260128|09:38:09.245240|S|40|435|0|40
A|TSLA|20260128|09:40:02.837629|S|75|435.09|0|75
A|TSLA|20260128|09:40:02.837666|S|75|435.09|0|75
A|TSLA|20260128|09:40:34.834256|S|7|435.365|0|7
A|TSLA|20260128|09:41:34.884427|S|75|434.975|0|75
A|TSLA|20260128|09:41:34.884562|S|25|434.975|0|25
A|TSLA|20260128|09:42:05.234458|S|75|435.525|0|75
A|TSLA|20260128|09:42:17.064111|S|75|436.12|0|75
A|TSLA|20260128|09:42:24.181209|S|40|436.055|0|40
A|TSLA|20260128|09:43:07.014439|S|75|436.77|0|75
A|TSLA|20260128|09:43:07.036841|S|75|436.64|0|75
A|TSLA|20260128|09:45:01.168032|S|100|437.3|0|100
A|TSLA|20260128|09:45:01.168047|S|75|437.3|0|75
A|TSLA|20260128|09:46:12.643996|S|75|437.375|0|75
A|TSLA|20260128|09:46:54.221711|S|65|436.99|0|65
A|TSLA|20260128|09:48:16.705932|S|40|435.68|0|40
A|TSLA|20260128|09:48:29.402318|S|75|435.625|0|75
A|TSLA|20260128|09:49:22.829731|S|40|436.255|0|40
A|TSLA|20260128|09:49:31.975940|S|40|436.385|0|40
A|TSLA|20260128|09:51:35.523805|S|40|436.37|0|40
A|TSLA|20260128|09:51:36.552767|S|16|436.37|0|16
A|TSLA|20260128|09:51:49.263168|S|6|435.86|0|6
A|TSLA|20260128|09:51:49.263955|S|64|435.86|0|64
A|TSLA|20260128|09:54:25.043180|S|40|437.46|0|40
A|TSLA|20260128|10:02:41.268152|S|80|437.11|0|80
A|TSLA|20260128|10:04:54.319205|S|75|436.195|0|75
A|TSLA|20260128|10:05:29.936115|E|42|436.075|0|42
A|TSLA|20260128|10:08:05.302896|S|75|436.37|0|75
A|TSLA|20260128|10:09:07.462644|S|40|436.805|0|40
A|TSLA|20260128|10:12:34.700100|S|40|435.595|0|40
A|TSLA|20260128|10:13:06.221587|S|40|435|0|40
A|TSLA|20260128|10:13:06.221587|S|240|435|0|240
A|TSLA|20260128|10:17:05.358174|S|50|434.92|0|50
A|TSLA|20260128|10:19:39.842500|S|78|435.22|0|78
A|TSLA|20260128|10:19:39.842501|S|2|435.22|0|2
A|TSLA|20260128|10:19:39.867610|S|80|435.22|0|80
A|TSLA|20260128|10:19:39.869127|S|75|435.22|0|75
A|TSLA|20260128|10:19:39.870950|S|80|435.22|0|80
A|TSLA|20260128|10:19:39.874087|S|80|435.22|0|80
A|TSLA|20260128|10:23:54.112361|S|100|435.01|0|100
A|TSLA|20260128|10:29:00.443247|S|100|434.405|0|100
A|TSLA|20260128|10:33:24.676075|S|3|434.05|0|3
A|TSLA|20260128|10:34:31.938586|S|35|434.32|0|35
A|TSLA|20260128|10:43:57.139586|S|40|432.65|0|40
A|TSLA|20260128|10:44:08.382710|S|11|432.8|0|11
A|TSLA|20260128|10:44:30.048333|S|100|432.885|0|100
A|TSLA|20260128|10:44:30.076582|S|75|432.85|0|75
A|TSLA|20260128|10:46:40.536088|S|5|432.55|0|5
A|TSLA|20260128|11:12:34.467074|S|40|432.46|0|40
A|TSLA|20260128|11:16:24.110238|S|13|432.65|0|13
A|TSLA|20260128|11:29:19.628044|S|40|434.075|0|40
A|TSLA|20260128|11:29:52.353532|S|40|434.28|0|40
A|TSLA|20260128|11:33:04.210024|S|1|433.46|0|1
A|TSLA|20260128|11:42:07.177437|S|3|432.68|0|3
A|TSLA|20260128|11:54:43.334649|S|40|433.1|0|40
A|TSLA|20260128|11:55:05.348507|S|23|433.14|0|23
A|TSLA|20260128|12:01:45.616042|S|19|434.01|0|19
A|TSLA|20260128|12:05:30.988337|S|3|433.97|0|3
A|TSLA|20260128|12:15:05.968753|S|40|435.43|0|40
A|TSLA|20260128|12:36:23.227729|S|54|432.94|0|54
A|TSLA|20260128|12:40:27.232572|S|2|433.1|0|2
A|TSLA|20260128|12:50:19.330992|S|40|433.47|0|40
A|TSLA|20260128|12:51:20.880962|S|80|433.28|0|80
A|TSLA|20260128|12:51:58.766013|S|50|433.2|0|50
A|TSLA|20260128|12:53:43.238284|S|75|433.57|0|75
A|TSLA|20260128|12:55:13.920701|S|75|433.33|0|75
A|TSLA|20260128|13:00:05.194134|S|2|432.55|0|2
A|TSLA|20260128|13:15:23.913944|S|110|435|0|110
A|TSLA|20260128|13:19:35.847363|S|120|434.5|0|120
A|TSLA|20260128|13:19:35.847398|S|120|434.5|0|120
A|TSLA|20260128|13:20:05.685275|S|108|434.5|0|108
A|TSLA|20260128|13:22:34.517236|S|40|434.32|0|40
A|TSLA|20260128|13:23:22.693326|S|37|435.06|0|37
A|TSLA|20260128|13:24:49.079474|E|14|435.03|0|14
A|TSLA|20260128|13:24:49.079474|E|66|435.03|0|66
A|TSLA|20260128|13:24:49.083443|E|80|435.03|0|80
A|TSLA|20260128|13:24:59.769227|S|80|435.03|0|80
A|TSLA|20260128|13:24:59.769244|S|80|435.03|0|80
A|TSLA|20260128|13:25:10.221208|S|40|434.875|0|40
A|TSLA|20260128|13:28:15.738570|S|80|435.08|0|80
A|TSLA|20260128|13:28:15.741764|S|80|435.08|0|80
A|TSLA|20260128|13:28:15.742619|S|17|435.08|0|17
A|TSLA|20260128|13:30:54.109443|S|40|434.845|0|40
A|TSLA|20260128|13:31:52.769572|S|40|434.9|0|40
A|TSLA|20260128|13:32:00.406905|S|120|434.79|0|120
A|TSLA|20260128|13:32:00.407364|S|120|434.79|0|120
A|TSLA|20260128|13:32:42.998741|S|80|434.92|0|80
A|TSLA|20260128|13:32:42.998786|S|80|434.92|0|80
A|TSLA|20260128|13:32:49.055535|S|1|434.92|0|1
A|TSLA|20260128|13:33:30.873395|S|40|435.08|0|40
A|TSLA|20260128|13:33:30.877145|S|39|435.08|0|39
A|TSLA|20260128|13:33:30.877145|S|40|435.08|0|40
A|TSLA|20260128|13:33:30.900122|S|40|435.08|0|40
A|TSLA|20260128|13:33:30.901235|S|40|435.08|0|40
A|TSLA|20260128|13:34:20.303974|S|68|434.78|0|68
A|TSLA|20260128|13:34:20.304020|S|12|434.78|0|12
A|TSLA|20260128|13:34:20.304020|S|40|434.78|0|40
A|TSLA|20260128|13:40:26.513673|S|100|435.26|0|100
A|TSLA|20260128|13:40:26.513693|S|5|435.26|0|5
A|TSLA|20260128|13:40:26.513694|S|100|435.26|0|100
A|TSLA|20260128|13:40:26.513715|S|85|435.26|0|85
A|TSLA|20260128|13:41:32.299461|S|75|435.535|0|75
A|TSLA|20260128|13:45:01.288378|S|85|435.31|0|85
A|TSLA|20260128|13:50:22.480725|S|40|435.27|0|40
A|TSLA|20260128|13:54:11.754406|S|120|435.19|0|120
A|TSLA|20260128|14:00:10.638589|S|1|434|0|1
A|TSLA|20260128|14:00:10.638684|S|79|434|0|79
A|TSLA|20260128|14:00:10.638684|S|1|434|0|1
A|TSLA|20260128|14:00:10.639616|S|80|434|0|80
A|TSLA|20260128|14:00:10.639680|S|80|434|0|80
A|TSLA|20260128|14:00:10.639870|S|80|434|0|80
A|TSLA|20260128|14:00:10.640453|S|80|434|0|80
A|TSLA|20260128|14:00:10.640469|S|9|434|0|9
A|TSLA|20260128|14:01:08.324696|S|75|434.765|0|75
A|TSLA|20260128|14:03:05.256167|S|75|433.635|0|75
A|TSLA|20260128|14:05:12.536232|S|150|434.5|0|150
A|TSLA|20260128|14:05:47.708299|S|120|433.78|0|120
A|TSLA|20260128|14:05:47.722527|S|120|433.78|0|120
A|TSLA|20260128|14:05:47.722527|S|106|433.78|0|106
A|TSLA|20260128|14:09:24.377678|S|40|434.2|0|40
A|TSLA|20260128|14:11:42.310508|S|3|434.13|0|3
A|TSLA|20260128|14:11:42.310961|S|12|434.13|0|12
A|TSLA|20260128|14:11:42.310962|S|30|434.13|0|30
A|TSLA|20260128|14:11:42.374106|S|40|434.13|0|40
A|TSLA|20260128|14:11:42.374122|S|40|434.13|0|40
A|TSLA|20260128|14:11:42.374122|S|130|434.13|0|130
A|TSLA|20260128|14:14:51.096784|S|75|433.65|0|75
A|TSLA|20260128|14:17:57.332125|S|25|434.38|0|25
A|TSLA|20260128|14:20:54.810048|S|6|434.34|0|6
A|TSLA|20260128|14:23:14.048540|S|10|434.32|0|10
A|TSLA|20260128|14:26:28.821507|S|65|434.56|0|65
A|TSLA|20260128|14:30:03.094430|S|75|432.96|0|75
A|TSLA|20260128|14:30:08.414222|S|38|432.78|0|38
A|TSLA|20260128|14:30:08.414222|S|62|432.78|0|62
A|TSLA|20260128|14:30:35.096222|S|75|432.225|0|75
A|TSLA|20260128|14:31:02.546057|S|75|433.525|0|75
A|TSLA|20260128|14:31:02.546159|S|75|433.525|0|75
A|TSLA|20260128|14:31:02.546264|S|75|433.525|0|75
A|TSLA|20260128|14:31:02.546345|S|75|433.525|0|75
A|TSLA|20260128|14:31:03.669959|S|75|433.54|0|75
A|TSLA|20260128|14:31:03.670045|S|45|433.56|0|45
A|TSLA|20260128|14:31:10.790944|S|40|433.655|0|40
A|TSLA|20260128|14:31:44.164662|S|75|433.35|0|75
A|TSLA|20260128|14:31:44.164662|S|75|433.33|0|75
A|TSLA|20260128|14:32:03.018670|S|75|432.45|0|75
A|TSLA|20260128|14:32:03.018740|S|45|432.46|0|45
A|TSLA|20260128|14:32:03.030776|S|75|432.45|0|75
A|TSLA|20260128|14:32:03.030869|S|45|432.46|0|45
A|TSLA|20260128|14:32:05.494391|S|75|432.42|0|75
A|TSLA|20260128|14:32:22.354523|S|40|431.84|0|40
A|TSLA|20260128|14:32:30.150420|S|75|432.44|0|75
A|TSLA|20260128|14:32:35.404506|S|75|432.305|0|75
A|TSLA|20260128|14:33:05.619027|S|75|432.83|0|75
A|TSLA|20260128|14:33:05.619043|S|75|432.83|0|75
A|TSLA|20260128|14:33:45.825500|S|10|432.49|0|10
A|TSLA|20260128|14:34:29.223694|S|1|432.4|0|1
A|TSLA|20260128|14:34:36.393690|S|53|432.76|0|53
A|TSLA|20260128|14:35:24.158808|S|75|432.985|0|75
A|TSLA|20260128|14:36:51.830391|S|80|432.8|0|80
A|TSLA|20260128|14:36:52.183600|S|80|432.8|0|80
A|TSLA|20260128|14:36:52.183613|S|9|432.8|0|9
A|TSLA|20260128|14:36:52.184081|S|75|432.81|0|75
A|TSLA|20260128|14:36:52.184159|S|75|432.82|0|75
A|TSLA|20260128|14:37:58.901435|S|75|433.185|0|75
A|TSLA|20260128|14:38:39.671016|S|75|433.015|0|75
A|TSLA|20260128|14:38:39.671217|S|45|433.015|0|45
A|TSLA|20260128|14:41:34.861278|S|75|433.125|0|75
A|TSLA|20260128|14:48:36.825349|S|75|434.39|0|75
A|TSLA|20260128|14:48:36.825400|S|4|434.39|0|4
A|TSLA|20260128|14:48:36.825410|S|4|434.39|0|4
A|TSLA|20260128|14:48:36.825471|S|37|434.39|0|37
A|TSLA|20260128|14:48:36.825491|S|4|434.36|0|4
A|TSLA|20260128|14:48:36.825500|S|4|434.36|0|4
A|TSLA|20260128|14:48:36.825574|S|4|434.36|0|4
A|TSLA|20260128|14:48:36.825586|S|4|434.36|0|4
A|TSLA|20260128|14:48:36.825655|S|4|434.36|0|4
A|TSLA|20260128|14:48:36.825672|S|4|434.36|0|4
A|TSLA|20260128|14:48:36.830567|S|4|434.31|0|4
A|TSLA|20260128|14:52:43.798273|S|40|434.69|0|40
A|TSLA|20260128|14:59:56.901683|S|40|434.345|0|40
A|TSLA|20260128|14:59:58.065191|S|40|434.335|0|40
A|TSLA|20260128|14:59:59.344471|S|40|434.345|0|40
A|TSLA|20260128|15:02:55.997486|S|10|435.4|0|10
A|TSLA|20260128|15:04:57.993875|S|75|434.86|0|75
A|TSLA|20260128|15:05:03.157417|S|2|434.93|0|2
A|TSLA|20260128|15:08:00.449789|S|40|434.95|0|40
A|TSLA|20260128|15:09:06.008308|S|6|434.315|0|6
A|TSLA|20260128|15:12:24.623510|S|28|435.2|0|28
A|TSLA|20260128|15:12:24.623525|S|12|435.2|0|12
A|TSLA|20260128|15:23:11.961156|S|40|434.685|0|40
A|TSLA|20260128|15:26:44.466522|S|40|434.585|0|40
A|TSLA|20260128|15:27:22.150756|S|5|434.41|0|5
A|TSLA|20260128|15:27:22.150765|S|5|434.41|0|5
A|TSLA|20260128|15:32:20.060024|S|40|433.235|0|40
A|TSLA|20260128|15:32:27.529867|S|40|433.14|0|40
A|TSLA|20260128|15:32:35.884003|S|40|433.195|0|40
A|TSLA|20260128|15:32:40.387936|S|40|433.205|0|40
A|TSLA|20260128|15:32:57.800113|S|40|433.27|0|40
A|TSLA|20260128|15:33:06.385010|S|40|433.18|0|40
A|TSLA|20260128|15:33:12.992281|S|40|433.215|0|40
A|TSLA|20260128|15:33:18.015539|S|40|433.19|0|40
A|TSLA|20260128|15:33:26.439179|S|40|433.165|0|40
A|TSLA|20260128|15:33:36.477566|S|40|433.13|0|40
A|TSLA|20260128|15:33:41.330032|S|40|433.23|0|40
A|TSLA|20260128|15:33:48.875469|S|40|433.28|0|40
A|TSLA|20260128|15:34:08.018839|S|40|433.39|0|40
A|TSLA|20260128|15:34:24.195694|S|40|433.155|0|40
A|TSLA|20260128|15:35:41.109395|S|40|432.8|0|40
A|TSLA|20260128|15:36:15.555554|S|1|433|0|1
A|TSLA|20260128|15:39:03.944516|S|40|433.075|0|40
A|TSLA|20260128|15:44:02.143190|S|30|433.63|0|30
A|TSLA|20260128|15:46:43.136282|S|40|433.265|0|40
A|TSLA|20260128|15:50:07.910196|S|40|433.54|0|40
A|TSLA|20260128|15:51:38.793033|S|40|434.17|0|40
A|TSLA|20260128|15:53:51.346823|S|18|434.19|0|18
A|TSLA|20260128|15:53:51.347199|S|27|434.19|0|27
A|TSLA|20260128|15:53:51.347252|S|9|434.19|0|9
A|TSLA|20260128|15:53:51.347260|S|3|434.19|0|3
A|TSLA|20260128|15:53:51.347315|S|6|434.19|0|6
A|TSLA|20260128|15:53:51.347384|S|8|434.19|0|8
A|TSLA|20260128|15:53:51.347449|S|3|434.19|0|3
A|TSLA|20260128|15:53:51.347623|S|1|434.19|0|1
A|TSLA|20260128|15:53:51.347752|S|80|434.19|0|80
A|TSLA|20260128|15:53:51.347752|S|5|434.19|0|5
A|TSLA|20260128|15:53:51.347753|S|18|434.19|0|18
A|TSLA|20260128|15:53:51.395255|S|5|434.19|0|5
A|TSLA|20260128|15:53:52.588630|S|75|434.19|0|75
A|TSLA|20260128|15:53:52.594972|S|80|434.19|0|80
A|TSLA|20260128|15:53:52.601112|S|80|434.19|0|80
A|TSLA|20260128|15:53:52.607238|S|78|434.19|0|78
A|TSLA|20260128|15:53:52.765393|S|2|434.19|0|2
A|TSLA|20260128|15:53:52.765393|S|62|434.19|0|62
A|TSLA|20260128|15:54:45.678047|S|40|433.905|0|40
A|TSLA|20260128|15:54:49.514710|S|120|434.01|0|120
A|TSLA|20260128|15:56:00.229719|S|23|433.31|0|23
A|TSLA|20260128|15:58:45.362187|S|4|432.14|0|4
A|TSLA|20260128|15:59:43.524670|S|4|431.98|0|4
A|TSLA|20260128|15:59:43.524682|S|4|431.98|0|4
A|TSLA|20260128|15:59:45.519601|S|4|431.89|0|4
A|TSLA|20260128|15:59:46.519265|S|4|431.64|0|4
A|TSLA|20260128|15:59:47.106447|S|4|431.615|0|4
A|TSLA|20260128|15:59:48.034619|S|4|431.66|0|4
A|TSLA|20260128|15:59:49.743389|S|4|431.66|0|4
A|TSLA|20260128|15:59:50.775139|S|4|431.61|0|4
A|TSLA|20260128|15:59:52.731881|S|4|431.43|0|4
A|TSLA|20260128|15:59:58.826318|S|4|430.24|0|4
A|TSLG|20260128|10:33:24.592246|S|200|8.52|0|200
A|TSLG|20260128|10:43:06.302718|S|200|8.46|0|200
A|TSLG|20260128|11:44:32.804205|S|200|8.46|0|200
A|TSLG|20260128|12:18:31.048907|S|200|8.58|0|200
A|TSLG|20260128|12:19:01.150701|S|200|8.58|0|200
A|TSLG|20260128|12:48:39.361870|S|200|8.5|0|200
A|TSLG|20260128|13:27:34.422540|S|200|8.56|0|200
A|TSLG|20260128|13:35:34.390484|S|200|8.55|0|200
A|TSLG|20260128|13:39:52.262774|S|200|8.55|0|200
A|TSLG|20260128|13:39:52.282053|S|400|8.55|0|400
A|TSLG|20260128|13:40:05.551437|S|131|8.55|0|131
A|TSLG|20260128|13:40:46.059495|S|200|8.56|0|200
A|TSLG|20260128|13:40:50.469432|S|200|8.56|0|200
A|TSLG|20260128|13:43:50.488255|S|200|8.56|0|200
A|TSLG|20260128|13:46:06.586350|S|200|8.56|0|200
A|TSLG|20260128|13:57:09.152662|S|200|8.57|0|200
A|TSLG|20260128|14:14:51.095064|S|200|8.51|0|200
A|TSLG|20260128|14:17:06.255459|S|200|8.53|0|200
A|TSLG|20260128|14:25:44.220024|S|200|8.54|0|200
A|TSLG|20260128|14:28:53.696887|S|200|8.54|0|200
A|TSLG|20260128|14:28:56.217122|S|200|8.54|0|200
A|TSLG|20260128|14:29:40.715863|S|100|8.51|0|100
A|TSLG|20260128|14:31:44.238048|S|100|8.49|0|100
A|TSLG|20260128|14:31:44.238048|S|200|8.49|0|200
A|TSLG|20260128|14:35:02.039907|S|200|8.47|0|200
A|TSLG|20260128|14:36:10.011264|S|200|8.49|0|200
A|TSLG|20260128|14:38:03.075732|S|200|8.49|0|200
A|TSLG|20260128|14:41:38.325094|S|100|8.48|0|100
A|TSLG|20260128|14:42:13.296034|S|200|8.5|0|200
A|TSLG|20260128|14:45:46.355364|S|100|8.5|0|100
A|TSLG|20260128|14:45:46.355364|S|200|8.5|0|200
A|TSLG|20260128|14:49:16.336965|S|200|8.54|0|200
A|TSLG|20260128|14:52:00.452736|S|200|8.55|0|200
A|TSLG|20260128|14:52:01.227504|S|200|8.55|0|200
A|TSLG|20260128|14:52:01.238720|S|400|8.55|0|400
A|TSLG|20260128|14:55:18.920526|S|200|8.57|0|200
A|TSLG|20260128|15:03:30.513489|S|200|8.58|0|200
A|TSLG|20260128|15:06:05.399407|S|200|8.56|0|200
A|TSLG|20260128|15:08:15.749980|S|200|8.54|0|200
A|TSLG|20260128|15:21:15.606450|S|200|8.54|0|200
A|TSLG|20260128|15:21:18.069576|S|200|8.54|0|200
A|TSLG|20260128|15:23:17.409492|S|200|8.55|0|200
A|TSLG|20260128|15:27:32.574680|S|200|8.54|0|200
A|TSLG|20260128|15:28:14.472715|S|200|8.55|0|200
A|TSLG|20260128|15:28:46.412171|S|200|8.54|0|200
A|TSLG|20260128|15:29:05.954762|S|200|8.54|0|200
A|TSLG|20260128|15:29:19.707804|S|200|8.54|0|200
A|TSLG|20260128|15:29:31.731762|S|200|8.54|0|200
A|TSLG|20260128|15:37:15.614699|S|200|8.49|0|200
A|TSLG|20260128|15:42:15.388868|S|200|8.5|0|200
A|TSLG|20260128|15:42:21.370257|S|200|8.51|0|200
A|TSLG|20260128|15:43:26.629618|S|200|8.5|0|200
A|TSLG|20260128|15:53:50.975388|S|200|8.53|0|200
A|TSLG|20260128|15:58:10.356082|S|200|8.45|0|200
A|TSLL|20260128|09:30:03.118332|S|14|17.3|0|14
A|TSLL|20260128|09:30:30.909902|S|700|17.25|0|700
A|TSLL|20260128|09:37:34.846209|S|10|17.54|0|10
A|TSLL|20260128|09:38:00.966813|S|500|17.52|0|500
A|TSLL|20260128|09:38:02.059178|S|500|17.52|0|500
A|TSLL|20260128|09:45:04.628872|S|29|17.73|0|29
A|TSLL|20260128|09:45:05.580440|S|29|17.75|0|29
A|TSLL|20260128|09:45:22.963378|S|342|17.7|0|342
A|TSLL|20260128|09:49:21.079948|S|29|17.63|0|29
A|TSLL|20260128|09:54:11.089875|S|29|17.72|0|29
A|TSLL|20260128|09:55:35.775396|S|300|17.705|0|300
A|TSLL|20260128|09:55:45.879700|S|10|17.745|0|10
A|TSLL|20260128|10:01:12.835286|S|100|17.745|0|100
A|TSLL|20260128|10:08:05.211226|S|29|17.64|0|29
A|TSLL|20260128|10:10:10.957113|S|26|17.655|0|26
A|TSLL|20260128|10:10:34.820863|S|600|17.63|0|600
A|TSLL|20260128|10:15:00.572529|S|29|17.52|0|29
A|TSLL|20260128|10:21:22.235106|E|1649|17.555|0|1649
A|TSLL|20260128|10:21:22.235106|E|100|17.555|0|100
A|TSLL|20260128|10:21:22.235106|E|29|17.555|0|29
A|TSLL|20260128|10:32:34.984339|S|700|17.47|0|700
A|TSLL|20260128|10:33:24.592478|S|29|17.46|0|29
A|TSLL|20260128|10:33:24.592478|S|600|17.46|0|600
A|TSLL|20260128|10:55:15.451218|S|100|17.365|0|100
A|TSLL|20260128|12:40:27.321148|S|29|17.37|0|29
A|TSLL|20260128|13:02:30.967700|S|100|17.375|0|100
A|TSLL|20260128|13:20:46.349425|S|200|17.5|0|200
A|TSLL|20260128|13:36:58.843837|S|100|17.505|0|100
A|TSLL|20260128|13:40:21.807367|S|200|17.565|0|200
A|TSLL|20260128|13:40:21.807367|S|400|17.56|0|400
A|TSLL|20260128|13:40:21.828639|S|700|17.55|0|700
A|TSLL|20260128|13:40:26.513483|S|100|17.555|0|100
A|TSLL|20260128|13:40:26.513483|S|29|17.555|0|29
A|TSLL|20260128|13:40:26.513484|S|600|17.55|0|600
A|TSLL|20260128|13:41:15.515461|S|29|17.57|0|29
A|TSLL|20260128|14:21:51.560279|S|5|17.475|0|5
A|TSLL|20260128|14:32:21.509280|S|600|17.29|0|600
A|TSLL|20260128|14:58:13.123583|S|700|17.57|0|700
A|TSLL|20260128|15:22:21.528278|S|1100|17.5|0|1100
A|TSLL|20260128|15:55:52.005920|S|100|17.415|0|100
A|TSLL|20260128|15:55:52.005920|S|100|17.415|0|100
A|TSLL|20260128|15:56:22.580458|S|700|17.39|0|700
A|TSLL|20260128|15:57:19.341457|S|100|17.375|0|100
A|TSLL|20260128|15:57:19.341458|S|4476|17.375|0|4476
A|TSLL|20260128|15:57:24.011166|S|100|17.375|0|100
A|TSLL|20260128|15:57:38.016877|S|700|17.36|0|700
A|TSLL|20260128|15:59:25.536591|S|40|17.295|0|40
A|TSLL|20260128|15:59:53.289546|S|100|17.26|0|100
A|TSLQ|20260128|09:39:55.030798|S|300|18.97|0|300
A|TSLQ|20260128|09:57:07.537766|S|26|18.7|0|26
A|TSLQ|20260128|10:08:05.216172|S|26|18.85|0|26
A|TSLQ|20260128|10:33:24.593867|S|26|19.05|0|26
A|TSLQ|20260128|14:41:47.250141|S|114|19.11|0|114
A|TSLR|20260128|10:00:08.913685|S|100|29.805|0|100
A|TSLR|20260128|14:34:12.239994|S|100|29.13|0|100
A|TSLS|20260128|09:31:38.379633|S|5600|5.25|0|5600
A|TSLS|20260128|09:33:19.179892|S|4300|5.24|0|4300
A|TSLS|20260128|09:33:44.983829|S|4800|5.24|0|4800
A|TSLS|20260128|09:49:47.363556|S|95|5.205|0|95
A|TSLS|20260128|09:52:17.028451|S|4400|5.21|0|4400
A|TSLS|20260128|09:54:03.674531|S|5700|5.21|0|5700
A|TSLS|20260128|09:55:24.001171|S|701|5.2|0|701
A|TSLS|20260128|09:58:55.167728|S|4700|5.19|0|4700
A|TSLS|20260128|10:06:55.102732|S|5700|5.21|0|5700
A|TSLS|20260128|10:55:04.283126|S|339|5.25|0|339
A|TSLS|20260128|10:55:07.961319|S|4361|5.25|0|4361
A|TSLS|20260128|11:24:51.372115|S|4500|5.25|0|4500
A|TSLS|20260128|11:31:14.988116|S|5400|5.24|0|5400
A|TSLS|20260128|12:01:44.450170|E|1793|5.24|0|1793
A|TSLS|20260128|13:18:23.135330|S|3500|5.23|0|3500
A|TSLS|20260128|14:01:23.884664|S|3900|5.23|0|3900
A|TSLS|20260128|14:06:26.035521|S|5700|5.24|0|5700
A|TSLS|20260128|14:14:51.096230|S|5600|5.24|0|5600
A|TSLS|20260128|14:32:30.103976|S|4600|5.26|0|4600
A|TSLS|20260128|14:54:02.365802|S|3600|5.23|0|3600
A|TSLS|20260128|15:58:35.376496|S|3600|5.26|0|3600
A|TSLX|20260128|15:32:23.293623|S|58|22.23|0|58
A|TSLX|20260128|15:32:23.293635|S|142|22.23|0|142
A|TSLY|20260128|09:39:16.728934|S|579|35.7|0|579
A|TSLY|20260128|09:43:06.330108|S|229|35.89|0|229
A|TSLY|20260128|09:43:56.607278|S|586|35.93|0|586
A|TSLY|20260128|09:43:56.607278|S|585|35.93|0|585
A|TSLY|20260128|09:57:42.476437|S|100|35.97|0|100
A|TSLY|20260128|10:44:07.436130|S|100|35.59|0|100
A|TSLY|20260128|11:10:10.566543|S|1079|35.59|0|1079
A|TSLY|20260128|14:30:01.114372|S|13|35.59|0|13
A|TSLZ|20260128|09:40:15.725853|S|100|12.31|0|100
A|TSLZ|20260128|09:51:49.262538|S|800|12.29|0|800
A|TSLZ|20260128|09:51:49.262539|S|700|12.29|0|700
A|TSLZ|20260128|10:11:12.274429|S|800|12.28|0|800
A|TSLZ|20260128|13:41:32.300460|S|400|12.31|0|400
A|TSLZ|20260128|14:02:16.221611|S|1400|12.43|0|1400
A|TSLZ|20260128|14:05:12.530158|S|800|12.37|0|800
A|TSLZ|20260128|14:31:46.613337|S|800|12.46|0|800
A|TSLZ|20260128|15:31:56.878299|S|800|12.44|0|800
A|TSLZ|20260128|15:42:15.390045|S|3170|12.425|0|3170
A|TSLZ|20260128|15:59:45.009174|S|700|12.52|0|700
A|TSM|20260128|09:30:25.081950|S|93|341.2|0|93
A|TSM|20260128|09:34:04.694876|S|1|341.09|0|1
A|TSM|20260128|09:34:39.355729|S|100|340.45|0|100
A|TSM|20260128|09:34:59.997264|S|100|340.69|0|100
A|TSM|20260128|09:35:28.738654|S|100|341.06|0|100
A|TSM|20260128|09:42:05.891167|S|40|343.67|0|40
A|TSM|20260128|09:43:05.377458|S|80|343.8|0|80
A|TSM|20260128|09:45:00.451129|S|100|344.72|0|100
A|TSM|20260128|09:45:00.454846|S|60|344.695|0|60
A|TSM|20260128|09:48:35.004876|S|1102|343.41|0|1102
A|TSM|20260128|09:49:16.635777|S|35|342.7|0|35
A|TSM|20260128|09:50:03.357524|S|100|342.755|0|100
A|TSM|20260128|09:52:27.508230|S|100|342.96|0|100
A|TSM|20260128|09:54:47.775699|S|40|342.845|0|40
A|TSM|20260128|09:55:03.502018|S|40|342.855|0|40
A|TSM|20260128|09:55:09.801055|S|40|342.75|0|40
A|TSM|20260128|09:55:35.640645|S|40|342.615|0|40
A|TSM|20260128|09:55:51.578160|S|40|342.83|0|40
A|TSM|20260128|09:56:16.067132|S|40|342.79|0|40
A|TSM|20260128|09:56:46.365064|S|40|342.41|0|40
A|TSM|20260128|09:57:01.683302|S|40|342.195|0|40
A|TSM|20260128|09:57:09.470442|S|40|342.065|0|40
A|TSM|20260128|09:57:37.184978|S|40|342.245|0|40
A|TSM|20260128|09:57:51.369801|S|40|341.965|0|40
A|TSM|20260128|09:58:20.304063|S|40|341.57|0|40
A|TSM|20260128|09:58:40.872817|S|40|341.58|0|40
A|TSM|20260128|10:15:08.791989|S|5|340.05|0|5
A|TSM|20260128|10:18:58.240413|S|20|340.36|0|20
A|TSM|20260128|10:22:06.860561|S|17|340.56|0|17
A|TSM|20260128|10:22:06.861412|S|23|340.56|0|23
A|TSM|20260128|10:23:26.417101|S|3|340.8|0|3
A|TSM|20260128|10:23:26.417102|S|40|340.8|0|40
A|TSM|20260128|10:23:26.417117|S|3|340.8|0|3
A|TSM|20260128|10:26:12.616530|S|30|340.38|0|30
A|TSM|20260128|10:30:01.599270|S|3|339.355|0|3
A|TSM|20260128|10:32:04.837053|S|160|339.38|0|160
A|TSM|20260128|10:34:57.513521|S|40|339|0|40
A|TSM|20260128|10:35:49.277171|S|40|338.85|0|40
A|TSM|20260128|10:49:25.882026|S|4|340.04|0|4
A|TSM|20260128|11:02:52.100512|S|100|340.67|0|100
A|TSM|20260128|11:05:52.160299|S|100|340.515|0|100
A|TSM|20260128|11:12:28.755165|S|1|341.93|0|1
A|TSM|20260128|11:12:46.921682|S|40|341.87|0|40
A|TSM|20260128|12:11:44.913163|S|100|341.125|0|100
A|TSM|20260128|12:18:08.491566|S|4|341.49|0|4
A|TSM|20260128|12:24:20.508435|S|100|341.22|0|100
A|TSM|20260128|12:26:36.726815|S|2|341.71|0|2
A|TSM|20260128|12:34:23.375059|S|3|341.73|0|3
A|TSM|20260128|12:34:57.184412|S|100|341.825|0|100
A|TSM|20260128|12:52:08.593960|S|40|342.05|0|40
A|TSM|20260128|12:52:08.599959|S|60|342.05|0|60
A|TSM|20260128|12:56:36.890503|S|100|342.41|0|100
A|TSM|20260128|13:02:59.669671|S|1|341.92|0|1
A|TSM|20260128|13:19:32.535100|S|125|342.95|0|125
A|TSM|20260128|13:43:37.684945|S|40|342.11|0|40
A|TSM|20260128|14:08:29.151850|S|100|342.11|0|100
A|TSM|20260128|14:10:27.221253|S|60|342.68|0|60
A|TSM|20260128|14:10:27.527259|S|17|342.68|0|17
A|TSM|20260128|14:10:27.527579|S|14|342.68|0|14
A|TSM|20260128|14:11:05.954933|S|24|342.8|0|24
A|TSM|20260128|14:12:23.791153|S|40|342.97|0|40
A|TSM|20260128|14:30:26.884789|S|40|341.21|0|40
A|TSM|20260128|14:30:26.884900|S|100|341.21|0|100
A|TSM|20260128|14:31:54.157759|S|1|341.81|0|1
A|TSM|20260128|14:34:31.492024|S|100|343.01|0|100
A|TSM|20260128|14:34:31.527055|S|25|343.01|0|25
A|TSM|20260128|14:37:57.149725|S|40|343.17|0|40
A|TSM|20260128|14:38:22.444447|S|40|343.26|0|40
A|TSM|20260128|14:43:44.641215|S|40|342.625|0|40
A|TSM|20260128|14:46:32.277725|S|1|342.74|0|1
A|TSM|20260128|14:46:33.872360|S|2|342.58|0|2
A|TSM|20260128|14:50:15.345816|S|40|343.38|0|40
A|TSM|20260128|14:50:18.760476|S|40|343.375|0|40
A|TSM|20260128|14:50:18.765838|S|60|343.37|0|60
A|TSM|20260128|14:53:34.704168|S|40|343.95|0|40
A|TSM|20260128|14:54:28.069774|S|100|343.945|0|100
A|TSM|20260128|14:59:23.491762|S|100|343.645|0|100
A|TSM|20260128|15:01:22.820848|S|40|343.28|0|40
A|TSM|20260128|15:01:22.824642|S|40|343.28|0|40
A|TSM|20260128|15:05:19.990285|S|29|343.78|0|29
A|TSM|20260128|15:07:20.074047|S|8|343.87|0|8
A|TSM|20260128|15:11:40.408201|S|40|343.82|0|40
A|TSM|20260128|15:13:08.393349|S|1|343.76|0|1
A|TSM|20260128|15:38:01.539962|S|23|343.31|0|23
A|TSM|20260128|15:38:01.539995|S|1|343.31|0|1
A|TSM|20260128|15:38:01.539996|S|1|343.31|0|1
A|TSM|20260128|15:38:01.540168|S|15|343.31|0|15
A|TSM|20260128|15:38:01.540168|S|40|343.31|0|40
A|TSM|20260128|15:42:54.639533|S|17|342.84|0|17
A|TSM|20260128|15:45:40.562632|S|2|342.64|0|2
A|TSM|20260128|15:45:40.562969|S|138|342.64|0|138
A|TSM|20260128|15:50:00.668578|S|40|342.36|0|40
A|TSM|20260128|15:50:01.006282|S|11|342.36|0|11
A|TSM|20260128|15:50:01.006293|S|1|342.36|0|1
A|TSM|20260128|15:52:47.801731|S|100|343.3|0|100
A|TSM|20260128|15:52:47.803008|S|100|343.25|0|100
A|TSM|20260128|15:55:09.937177|S|100|342.985|0|100
A|TSM|20260128|15:55:21.550195|S|10|342.68|0|10
A|TSM|20260128|15:58:17.688094|S|35|342.08|0|35
A|TSM|20260128|15:58:36.746669|S|13|342.17|0|13
A|TSMG|20260128|14:30:26.185626|S|100|29.475|0|100
A|TSMG|20260128|14:30:47.976042|S|100|29.45|0|100
A|TSMU|20260128|13:35:18.347981|S|4|54.44|0|4
A|TSMU|20260128|13:35:18.348289|S|4|54.44|0|4
A|TSMU|20260128|13:35:18.348435|S|92|54.44|0|92
A|TSMU|20260128|15:49:55.007517|S|4|54.61|0|4
A|TSMX|20260128|09:41:24.783104|S|10|62|0|10
A|TSMX|20260128|09:51:09.900797|S|100|61.605|0|100
A|TSMY|20260128|11:12:07.633214|S|1|16.45|0|1
A|TSN|20260128|09:34:53.224867|S|40|65.84|0|40
A|TSN|20260128|11:22:43.048692|S|100|65.34|0|100
A|TSN|20260128|12:07:43.846380|S|100|65.2|0|100
A|TSN|20260128|12:49:29.781446|S|1|65.17|0|1
A|TSN|20260128|13:20:21.775322|S|20|65.23|0|20
A|TSN|20260128|13:46:31.162775|S|100|65.115|0|100
A|TSN|20260128|14:37:57.382178|S|40|64.47|0|40
A|TSN|20260128|14:38:17.070432|S|30|64.49|0|30
A|TSN|20260128|14:59:37.682633|S|150|64.43|0|150
A|TSN|20260128|15:00:23.565052|S|100|64.47|0|100
A|TSN|20260128|15:00:23.565074|S|100|64.47|0|100
A|TSN|20260128|15:28:19.791462|S|13|64.6|0|13
A|TSN|20260128|15:55:20.365362|S|13|64.65|0|13
A|TSN|20260128|15:55:20.365398|S|150|64.65|0|150
A|TSN|20260128|15:55:20.365399|S|13|64.65|0|13
A|TSN|20260128|15:55:20.365402|S|24|64.65|0|24
A|TSN|20260128|15:59:49.659927|S|50|64.58|0|50
A|TSNF|20260128|14:29:34.124305|S|100|27.52|0|100
A|TSOL|20260128|15:59:41.665261|S|21|12.62|0|21
A|TSSI|20260128|11:58:55.209930|S|1|10.44|0|1
A|TSYX|20260128|14:20:20.293844|S|2|24.2|0|2
A|TSYY|20260128|10:02:10.556665|S|500|4.92|0|500
A|TSYY|20260128|10:13:27.930641|S|400|4.91|0|400
A|TSYY|20260128|10:24:28.236002|S|400|4.91|0|400
A|TSYY|20260128|10:38:07.925715|S|400|4.9|0|400
A|TSYY|20260128|10:40:22.525277|S|500|4.9|0|500
A|TSYY|20260128|10:42:13.109322|S|400|4.89|0|400
A|TSYY|20260128|12:09:49.130090|S|122|4.9|0|122
A|TSYY|20260128|13:12:45.865133|S|47|4.91|0|47
A|TSYY|20260128|13:40:21.780723|S|444|4.91|0|444
A|TSYY|20260128|13:40:21.781178|S|156|4.91|0|156
A|TSYY|20260128|14:33:24.732272|S|600|4.9|0|600
A|TSYY|20260128|14:33:24.732272|S|100|4.9|0|100
A|TSYY|20260128|15:30:49.149676|S|400|4.92|0|400
A|TT|20260128|09:32:07.024660|S|1|390.68|0|1
A|TT|20260128|09:32:11.486513|S|40|389.51|0|40
A|TT|20260128|09:32:11.486514|S|40|389.51|0|40
A|TT|20260128|09:32:11.486535|S|40|389.51|0|40
A|TT|20260128|09:32:11.486535|S|40|389.51|0|40
A|TT|20260128|09:32:11.486663|S|40|389.51|0|40
A|TT|20260128|09:32:11.486663|S|40|389.51|0|40
A|TT|20260128|09:50:05.621509|S|40|389.5|0|40
A|TT|20260128|09:56:18.953647|S|40|389.51|0|40
A|TT|20260128|09:56:18.953661|S|34|389.51|0|34
A|TT|20260128|09:56:18.953720|S|6|389.51|0|6
A|TT|20260128|09:56:18.953720|S|34|389.51|0|34
A|TT|20260128|10:43:30.767212|S|1|394.27|0|1
A|TT|20260128|10:44:27.261404|S|48|394.16|0|48
A|TT|20260128|10:44:27.261874|S|40|394.12|0|40
A|TT|20260128|10:44:27.261942|S|28|394.12|0|28
A|TT|20260128|10:44:27.261943|S|12|394.11|0|12
A|TT|20260128|10:44:27.261980|S|12|394.11|0|12
A|TT|20260128|10:44:27.261980|S|28|394.11|0|28
A|TT|20260128|10:44:27.262008|S|28|394.11|0|28
A|TT|20260128|10:44:27.262009|S|12|394.11|0|12
A|TT|20260128|10:44:27.262030|S|28|394.11|0|28
A|TT|20260128|10:49:10.054711|S|40|394.51|0|40
A|TT|20260128|10:49:10.054753|S|40|394.51|0|40
A|TT|20260128|10:53:09.781005|S|40|394.75|0|40
A|TT|20260128|11:10:36.230464|S|40|396.9|0|40
A|TT|20260128|11:12:07.208067|S|3|396.76|0|3
A|TT|20260128|11:13:44.607928|S|40|396.53|0|40
A|TT|20260128|11:18:51.093896|S|3|397.07|0|3
A|TT|20260128|11:41:09.696388|S|40|397.31|0|40
A|TT|20260128|12:01:52.815878|S|40|396.29|0|40
A|TT|20260128|12:01:52.815878|S|4|396.29|0|4
A|TT|20260128|12:02:28.926598|S|5|396.47|0|5
A|TT|20260128|12:02:28.926711|S|5|396.47|0|5
A|TT|20260128|12:02:28.926711|S|35|396.47|0|35
A|TT|20260128|12:05:49.100741|S|40|396.81|0|40
A|TT|20260128|12:05:49.100783|S|40|396.81|0|40
A|TT|20260128|12:15:12.422891|S|1|397.68|0|1
A|TT|20260128|13:08:41.785771|S|40|397.88|0|40
A|TT|20260128|13:08:42.081412|S|17|397.88|0|17
A|TT|20260128|13:08:42.081635|S|40|397.88|0|40
A|TT|20260128|13:08:42.083795|S|3|397.88|0|3
A|TT|20260128|13:08:42.083795|S|37|397.87|0|37
A|TT|20260128|13:08:42.084116|S|3|397.87|0|3
A|TT|20260128|13:08:42.084117|S|40|397.87|0|40
A|TT|20260128|13:08:42.140085|S|40|397.88|0|40
A|TT|20260128|13:19:57.997754|S|42|398.55|0|42
A|TT|20260128|13:27:50.975416|S|13|398.5|0|13
A|TT|20260128|13:28:07.161711|S|40|398.5|0|40
A|TT|20260128|13:28:07.161711|S|27|398.5|0|27
A|TT|20260128|13:28:07.162162|S|40|398.5|0|40
A|TT|20260128|13:28:07.162172|S|40|398.5|0|40
A|TT|20260128|13:40:16.644377|S|30|399.46|0|30
A|TT|20260128|13:40:16.644396|S|10|399.46|0|10
A|TT|20260128|13:40:16.644397|S|30|399.46|0|30
A|TT|20260128|13:40:16.644425|S|30|399.46|0|30
A|TT|20260128|13:40:16.644425|S|10|399.46|0|10
A|TT|20260128|13:40:16.644726|S|10|399.46|0|10
A|TT|20260128|13:40:16.644727|S|30|399.46|0|30
A|TT|20260128|13:40:18.112163|S|10|399.46|0|10
A|TT|20260128|13:54:38.480182|S|40|399.6|0|40
A|TT|20260128|13:55:39.257146|S|40|399.62|0|40
A|TT|20260128|14:01:20.280617|S|40|400.09|0|40
A|TT|20260128|14:01:20.280977|S|3|400.09|0|3
A|TT|20260128|14:01:20.281241|S|40|400.09|0|40
A|TT|20260128|14:01:34.582162|S|14|400.08|0|14
A|TT|20260128|14:01:34.582558|S|40|400.08|0|40
A|TT|20260128|14:01:34.582681|S|40|400.08|0|40
A|TT|20260128|14:10:07.104974|S|40|400.02|0|40
A|TT|20260128|14:10:07.104988|S|40|400.02|0|40
A|TT|20260128|14:10:07.105002|S|40|400.02|0|40
A|TT|20260128|14:20:20.961690|S|40|400.96|0|40
A|TT|20260128|14:20:20.961704|S|40|400.96|0|40
A|TT|20260128|14:20:20.961735|S|40|400.96|0|40
A|TT|20260128|14:20:20.961736|S|32|400.96|0|32
A|TT|20260128|14:20:21.054095|S|40|400.96|0|40
A|TT|20260128|14:20:21.054172|S|8|400.96|0|8
A|TT|20260128|14:21:57.685991|S|3|400.66|0|3
A|TT|20260128|14:21:57.687767|S|37|400.66|0|37
A|TT|20260128|14:21:57.687767|S|40|400.66|0|40
A|TT|20260128|14:21:57.687767|S|15|400.66|0|15
A|TT|20260128|14:21:57.687819|S|25|400.66|0|25
A|TT|20260128|14:21:57.687820|S|40|400.66|0|40
A|TT|20260128|14:21:57.687820|S|12|400.66|0|12
A|TT|20260128|14:21:57.687820|S|40|400.66|0|40
A|TT|20260128|14:24:51.234490|S|24|400.86|0|24
A|TT|20260128|14:34:30.046486|S|4|400.915|0|4
A|TT|20260128|14:54:24.086832|S|40|401.79|0|40
A|TT|20260128|14:54:24.087225|S|4|401.79|0|4
A|TT|20260128|14:54:24.087248|S|12|401.79|0|12
A|TT|20260128|14:54:24.087248|S|36|401.79|0|36
A|TT|20260128|14:58:04.494547|S|40|401.24|0|40
A|TT|20260128|14:58:08.316238|S|40|401.24|0|40
A|TT|20260128|14:58:08.318639|S|40|401.25|0|40
A|TT|20260128|14:58:09.426014|S|40|401.24|0|40
A|TT|20260128|15:05:24.881574|S|80|400.33|0|80
A|TT|20260128|15:11:55.466687|S|40|398.67|0|40
A|TT|20260128|15:18:49.375939|S|40|396.22|0|40
A|TT|20260128|15:18:49.388997|S|100|396.22|0|100
A|TT|20260128|15:18:49.409935|S|20|396.22|0|20
A|TT|20260128|15:35:21.632391|S|40|393.575|0|40
A|TT|20260128|15:35:24.573251|S|100|393.575|0|100
A|TT|20260128|15:35:25.656882|S|20|393.575|0|20
A|TT|20260128|15:35:25.656882|S|40|393.575|0|40
A|TT|20260128|15:41:18.138268|S|34|392.64|0|34
A|TT|20260128|15:42:32.942848|S|80|392.57|0|80
A|TT|20260128|15:42:32.942848|S|100|392.63|0|100
A|TT|20260128|15:47:46.086921|S|40|393.83|0|40
A|TT|20260128|15:48:10.567268|S|40|393.915|0|40
A|TT|20260128|15:50:00.234159|S|3|395.52|0|3
A|TT|20260128|15:51:33.778328|S|40|394.54|0|40
A|TT|20260128|15:52:32.571367|S|5|394.25|0|5
A|TT|20260128|15:52:40.298165|S|40|394.26|0|40
A|TT|20260128|15:52:40.298165|S|40|394.26|0|40
A|TT|20260128|15:53:32.496424|S|100|393.995|0|100
A|TT|20260128|15:54:12.677272|S|40|393.93|0|40
A|TT|20260128|15:54:12.687038|S|40|393.93|0|40
A|TT|20260128|15:54:12.707060|S|20|393.93|0|20
A|TT|20260128|15:58:19.589070|S|1|393.25|0|1
A|TT|20260128|15:59:01.589693|S|40|393.82|0|40
A|TT|20260128|15:59:27.543138|S|2|394.5|0|2
A|TT|20260128|15:59:41.888597|S|100|394.07|0|100
A|TT|20260128|15:59:42.415754|S|40|393.93|0|40
A|TT|20260128|15:59:47.551274|S|63|393.82|0|63
A|TTAM|20260128|11:46:09.449942|S|66|18.01|0|66
A|TTAM|20260128|13:00:15.880506|S|1|17.89|0|1
A|TTAM|20260128|13:39:42.596792|S|6|17.79|0|6
A|TTAM|20260128|13:39:42.596793|S|9|17.79|0|9
A|TTAM|20260128|15:25:16.069726|S|25|17.92|0|25
A|TTAM|20260128|15:34:59.964314|S|100|17.955|0|100
A|TTAM|20260128|15:55:28.736581|S|100|17.95|0|100
A|TTAN|20260128|10:47:06.232475|S|100|94.41|0|100
A|TTAN|20260128|10:50:02.478753|S|50|94.14|0|50
A|TTAN|20260128|10:51:43.933577|S|50|94|0|50
A|TTAN|20260128|10:51:43.934638|S|50|93.98|0|50
A|TTAN|20260128|10:51:43.936383|S|12|93.97|0|12
A|TTAN|20260128|10:53:18.948973|S|38|93.98|0|38
A|TTAN|20260128|10:53:18.949034|S|62|93.98|0|62
A|TTAN|20260128|10:53:18.949034|S|38|93.97|0|38
A|TTAN|20260128|10:53:18.949034|S|100|93.97|0|100
A|TTAN|20260128|11:52:33.481636|S|1|93.25|0|1
A|TTAN|20260128|12:41:21.822660|S|12|93.13|0|12
A|TTAN|20260128|12:55:36.916282|S|100|93.22|0|100
A|TTAN|20260128|13:04:42.958071|S|47|93.22|0|47
A|TTAN|20260128|13:36:22.126304|S|100|93.43|0|100
A|TTAN|20260128|14:42:26.367833|S|100|92.4|0|100
A|TTAN|20260128|14:47:04.237377|S|1|92.91|0|1
A|TTAN|20260128|15:04:39.761127|S|57|92.95|0|57
A|TTAN|20260128|15:44:17.994114|S|100|91.67|0|100
A|TTAN|20260128|15:46:59.663186|S|1|91.7|0|1
A|TTAN|20260128|15:50:55.760548|S|100|91.43|0|100
A|TTAN|20260128|15:51:30.799814|S|1|91.47|0|1
A|TTAN|20260128|15:51:34.897301|S|80|91.41|0|80
A|TTAN|20260128|15:54:13.383425|S|60|91.42|0|60
A|TTAN|20260128|15:56:56.736285|S|100|91.44|0|100
A|TTAN|20260128|15:56:56.736285|S|1|91.44|0|1
A|TTC|20260128|14:29:34.563360|S|19|90.17|0|19
A|TTC|20260128|14:31:38.011708|S|1|90.85|0|1
A|TTC|20260128|15:25:11.334852|S|1|90.07|0|1
A|TTC|20260128|15:42:27.300741|S|100|89.74|0|100
A|TTC|20260128|15:53:35.976448|S|30|89.78|0|30
A|TTC|20260128|15:54:32.598549|S|30|89.84|0|30
A|TTC|20260128|15:59:42.449733|S|100|89.99|0|100
A|TTD|20260128|09:31:07.606366|S|56|32.53|0|56
A|TTD|20260128|09:31:07.606389|S|144|32.53|0|144
A|TTD|20260128|09:41:27.866966|S|200|32.345|0|200
A|TTD|20260128|09:54:47.185599|S|100|32.52|0|100
A|TTD|20260128|09:57:57.038516|S|100|32.47|0|100
A|TTD|20260128|10:02:42.488172|S|100|32.6|0|100
A|TTD|20260128|12:02:42.683351|S|18|32.39|0|18
A|TTD|20260128|13:22:48.266934|S|100|32.23|0|100
A|TTD|20260128|13:26:46.527964|S|100|32.26|0|100
A|TTD|20260128|14:20:12.202343|S|62|32.19|0|62
A|TTD|20260128|14:21:06.393651|S|1|32.18|0|1
A|TTD|20260128|14:21:07.448885|S|5|32.18|0|5
A|TTD|20260128|14:30:08.298329|S|62|31.91|0|62
A|TTD|20260128|14:30:08.298430|S|62|31.91|0|62
A|TTD|20260128|14:30:08.314252|S|62|31.91|0|62
A|TTD|20260128|14:30:15.899626|S|62|31.85|0|62
A|TTD|20260128|14:30:15.899740|S|38|31.85|0|38
A|TTD|20260128|14:30:16.001522|S|24|31.85|0|24
A|TTD|20260128|14:30:16.001618|S|62|31.85|0|62
A|TTD|20260128|14:30:16.001688|S|62|31.85|0|62
A|TTD|20260128|14:31:52.950181|S|62|32.305|0|62
A|TTD|20260128|14:31:56.848216|S|62|32.28|0|62
A|TTD|20260128|14:32:26.046122|S|5|32.29|0|5
A|TTD|20260128|14:41:34.363791|S|62|32.13|0|62
A|TTD|20260128|14:58:31.698228|S|80|32.12|0|80
A|TTD|20260128|14:59:28.354791|S|62|32.1|0|62
A|TTD|20260128|15:00:39.950918|S|62|32.03|0|62
A|TTD|20260128|15:09:29.848578|S|10|32.175|0|10
A|TTD|20260128|15:11:34.202573|S|20|32.22|0|20
A|TTD|20260128|15:28:00.479885|S|47|32.06|0|47
A|TTD|20260128|15:52:58.326165|S|1|31.89|0|1
A|TTD|20260128|15:53:41.259984|S|1|31.88|0|1
A|TTD|20260128|15:59:31.106840|S|100|31.885|0|100
A|TTD|20260128|15:59:59.055564|S|100|31.875|0|100
A|TTE|20260128|09:30:02.259511|S|40|71.92|0|40
A|TTE|20260128|09:36:57.578144|S|90|72.09|0|90
A|TTE|20260128|09:36:57.578144|S|10|72.09|0|10
A|TTE|20260128|09:38:01.027244|S|100|72.08|0|100
A|TTE|20260128|09:38:16.935591|S|20|72.11|0|20
A|TTE|20260128|09:38:29.767736|S|30|72.11|0|30
A|TTE|20260128|09:38:31.588394|S|10|72.145|0|10
A|TTE|20260128|09:39:12.356245|S|100|72.15|0|100
A|TTE|20260128|09:39:34.592098|S|100|72.13|0|100
A|TTE|20260128|09:39:54.708014|S|90|72.1|0|90
A|TTE|20260128|09:39:54.708014|S|10|72.1|0|10
A|TTE|20260128|09:40:15.535291|S|90|72.135|0|90
A|TTE|20260128|09:40:16.613780|S|10|72.145|0|10
A|TTE|20260128|09:40:25.230153|S|40|72.16|0|40
A|TTE|20260128|09:40:34.936105|S|10|72.15|0|10
A|TTE|20260128|09:40:34.936105|S|30|72.15|0|30
A|TTE|20260128|09:40:34.936106|S|60|72.15|0|60
A|TTE|20260128|09:40:43.793846|S|10|72.14|0|10
A|TTE|20260128|09:40:43.793847|S|60|72.14|0|60
A|TTE|20260128|09:41:16.612786|S|40|72.15|0|40
A|TTE|20260128|09:42:25.520027|S|10|72.13|0|10
A|TTE|20260128|09:42:25.520027|S|90|72.13|0|90
A|TTE|20260128|09:42:55.069781|S|200|72.19|0|200
A|TTE|20260128|09:43:22.569089|S|70|72.2|0|70
A|TTE|20260128|09:44:10.443232|S|100|72.17|0|100
A|TTE|20260128|09:46:51.150094|S|10|72.24|0|10
A|TTE|20260128|09:46:51.150095|S|90|72.24|0|90
A|TTE|20260128|09:47:26.515932|S|10|72.25|0|10
A|TTE|20260128|09:47:26.515933|S|90|72.25|0|90
A|TTE|20260128|09:47:40.879267|S|10|72.27|0|10
A|TTE|20260128|09:47:40.879267|S|60|72.27|0|60
A|TTE|20260128|09:48:07.663463|S|40|72.29|0|40
A|TTE|20260128|09:48:07.663463|S|20|72.29|0|20
A|TTE|20260128|09:48:07.663464|S|30|72.29|0|30
A|TTE|20260128|09:49:10.831998|S|100|72.26|0|100
A|TTE|20260128|09:51:38.333398|S|100|72.245|0|100
A|TTE|20260128|09:57:57.832460|S|20|72.34|0|20
A|TTE|20260128|09:57:57.832461|S|40|72.34|0|40
A|TTE|20260128|09:57:57.832461|S|40|72.34|0|40
A|TTE|20260128|09:59:19.300130|E|7|72.26|0|7
A|TTE|20260128|10:07:18.306781|S|80|72.23|0|80
A|TTE|20260128|10:08:14.642873|S|10|71.975|0|10
A|TTE|20260128|10:08:15.848141|S|10|71.96|0|10
A|TTE|20260128|11:12:27.118099|S|1|71.96|0|1
A|TTE|20260128|11:23:50.766979|S|20|71.82|0|20
A|TTE|20260128|11:25:33.465020|S|10|71.86|0|10
A|TTE|20260128|11:25:33.465020|S|30|71.86|0|30
A|TTE|20260128|11:30:06.896794|S|100|71.725|0|100
A|TTE|20260128|11:35:00.404302|S|200|71.65|0|200
A|TTE|20260128|11:35:00.404321|S|10|71.65|0|10
A|TTE|20260128|11:45:26.736862|S|75|71.66|0|75
A|TTE|20260128|11:45:26.737079|S|25|71.66|0|25
A|TTE|20260128|11:58:59.452977|S|29|71.72|0|29
A|TTE|20260128|11:59:44.375308|S|71|71.71|0|71
A|TTE|20260128|11:59:44.381879|S|42|71.72|0|42
A|TTE|20260128|11:59:47.894028|S|71|71.72|0|71
A|TTE|20260128|12:00:02.747384|S|71|71.76|0|71
A|TTE|20260128|12:00:02.747398|S|71|71.76|0|71
A|TTE|20260128|12:00:04.268449|S|71|71.76|0|71
A|TTE|20260128|12:00:04.276583|S|71|71.81|0|71
A|TTE|20260128|12:00:04.993027|S|40|71.97|0|40
A|TTE|20260128|12:00:09.630594|S|71|71.93|0|71
A|TTE|20260128|12:01:53.389160|S|71|71.86|0|71
A|TTE|20260128|12:01:53.389178|S|71|71.86|0|71
A|TTE|20260128|12:02:15.967018|S|71|71.86|0|71
A|TTE|20260128|12:02:15.967244|S|71|71.87|0|71
A|TTE|20260128|12:04:34.453621|S|71|71.88|0|71
A|TTE|20260128|12:04:34.453641|S|71|71.88|0|71
A|TTE|20260128|12:13:31.233087|S|71|71.89|0|71
A|TTE|20260128|12:13:31.233608|S|71|71.89|0|71
A|TTE|20260128|12:13:31.234311|S|40|71.9|0|40
A|TTE|20260128|12:13:31.234932|S|31|71.9|0|31
A|TTE|20260128|12:13:33.864198|S|40|71.9|0|40
A|TTE|20260128|12:13:34.412470|S|31|71.9|0|31
A|TTE|20260128|12:18:33.078594|S|71|71.92|0|71
A|TTE|20260128|12:18:33.078724|S|30|71.91|0|30
A|TTE|20260128|12:18:33.078739|S|41|71.91|0|41
A|TTE|20260128|12:22:18.324673|S|71|71.95|0|71
A|TTE|20260128|12:26:02.709583|S|40|71.93|0|40
A|TTE|20260128|12:26:02.713422|S|31|71.93|0|31
A|TTE|20260128|12:28:08.786222|S|71|71.94|0|71
A|TTE|20260128|12:28:08.786223|S|71|71.94|0|71
A|TTE|20260128|12:28:09.840787|S|71|71.945|0|71
A|TTE|20260128|12:28:09.941843|S|39|71.945|0|39
A|TTE|20260128|12:28:10.042933|S|71|71.945|0|71
A|TTE|20260128|12:28:10.143990|S|71|71.945|0|71
A|TTE|20260128|12:28:10.245172|S|71|71.945|0|71
A|TTE|20260128|12:47:01.360617|S|71|71.97|0|71
A|TTE|20260128|12:59:32.912543|S|40|71.85|0|40
A|TTE|20260128|13:10:43.021472|S|71|71.96|0|71
A|TTE|20260128|13:13:48.178061|S|71|71.93|0|71
A|TTE|20260128|13:36:52.004135|S|71|71.82|0|71
A|TTE|20260128|13:36:52.004155|S|71|71.82|0|71
A|TTE|20260128|13:36:52.004179|S|39|71.82|0|39
A|TTE|20260128|13:36:52.004180|S|32|71.84|0|32
A|TTE|20260128|13:36:52.004292|S|68|71.84|0|68
A|TTE|20260128|13:36:52.004292|S|3|71.85|0|3
A|TTE|20260128|13:36:52.004311|S|68|71.85|0|68
A|TTE|20260128|13:36:52.004311|S|3|71.85|0|3
A|TTE|20260128|13:39:12.247431|S|71|71.82|0|71
A|TTE|20260128|13:39:13.265134|S|71|71.82|0|71
A|TTE|20260128|13:39:14.597691|S|71|71.82|0|71
A|TTE|20260128|13:56:28.901504|S|71|71.54|0|71
A|TTE|20260128|13:56:28.901540|S|15|71.55|0|15
A|TTE|20260128|13:56:28.901597|S|56|71.55|0|56
A|TTE|20260128|13:57:41.285817|S|71|71.545|0|71
A|TTE|20260128|13:57:41.588963|S|71|71.545|0|71
A|TTE|20260128|13:58:39.417194|S|71|71.545|0|71
A|TTE|20260128|13:58:39.518236|S|49|71.545|0|49
A|TTE|20260128|13:59:03.509633|S|71|71.55|0|71
A|TTE|20260128|13:59:03.509703|S|71|71.57|0|71
A|TTE|20260128|14:09:41.059814|S|71|71.62|0|71
A|TTE|20260128|14:09:55.492288|S|71|71.62|0|71
A|TTE|20260128|14:11:35.676636|S|120|71.615|0|120
A|TTE|20260128|14:11:38.212405|S|71|71.62|0|71
A|TTE|20260128|14:28:08.509461|S|71|71.52|0|71
A|TTE|20260128|14:29:04.583622|S|71|71.5|0|71
A|TTE|20260128|14:35:48.225355|S|40|71.45|0|40
A|TTE|20260128|14:38:33.407289|S|71|71.46|0|71
A|TTE|20260128|14:38:33.407565|S|71|71.47|0|71
A|TTE|20260128|14:38:33.407586|S|71|71.47|0|71
A|TTE|20260128|14:40:30.722572|S|75|71.45|0|75
A|TTE|20260128|14:43:38.722422|S|71|71.425|0|71
A|TTE|20260128|14:49:00.522166|S|120|71.51|0|120
A|TTE|20260128|14:50:13.491093|S|120|71.515|0|120
A|TTE|20260128|14:53:30.677920|S|71|71.52|0|71
A|TTE|20260128|14:53:30.677945|S|71|71.52|0|71
A|TTE|20260128|14:56:18.559812|S|71|71.52|0|71
A|TTE|20260128|15:21:47.772404|S|71|71.635|0|71
A|TTE|20260128|15:21:47.772439|S|71|71.64|0|71
A|TTE|20260128|15:28:14.463711|S|71|71.68|0|71
A|TTE|20260128|15:58:11.300256|S|10|71.615|0|10
A|TTE|20260128|15:58:11.300389|S|2|71.615|0|2
A|TTE|20260128|15:58:11.300390|S|7|71.615|0|7
A|TTE|20260128|15:59:42.536497|S|114|71.575|0|114
A|TTEC|20260128|11:12:31.396537|S|100|3.36|0|100
A|TTEK|20260128|10:08:48.172447|S|100|36.89|0|100
A|TTEK|20260128|12:56:38.477505|S|1|37.12|0|1
A|TTEK|20260128|14:29:03.997405|S|15|37.26|0|15
A|TTEK|20260128|14:29:03.997424|S|15|37.26|0|15
A|TTEK|20260128|15:00:23.945273|S|2|37.25|0|2
A|TTEK|20260128|15:09:54.115224|S|6|37.33|0|6
A|TTEK|20260128|15:10:00.161104|S|2|37.33|0|2
A|TTEK|20260128|15:29:27.166148|S|35|37.19|0|35
A|TTEK|20260128|15:48:03.858439|S|400|37.08|0|400
A|TTEK|20260128|15:49:25.476277|S|40|37.03|0|40
A|TTEK|20260128|15:52:01.461171|S|400|37.05|0|400
A|TTEK|20260128|15:52:10.200817|S|30|37.05|0|30
A|TTEK|20260128|15:52:10.201918|S|400|37.05|0|400
A|TTEK|20260128|15:52:10.204776|S|30|37.05|0|30
A|TTEK|20260128|15:52:11.001347|S|30|37.05|0|30
A|TTEK|20260128|15:52:12.587031|S|11|37.05|0|11
A|TTEK|20260128|15:52:12.587048|S|30|37.05|0|30
A|TTEK|20260128|15:52:12.587429|S|400|37.05|0|400
A|TTEK|20260128|15:52:12.597200|S|400|37.05|0|400
A|TTEK|20260128|15:52:12.804897|S|400|37.05|0|400
A|TTEK|20260128|15:52:12.815020|S|400|37.04|0|400
A|TTEK|20260128|15:52:12.826330|S|400|37.04|0|400
A|TTEK|20260128|15:55:00.004575|S|40|36.99|0|40
A|TTGT|20260128|14:05:50.486435|S|10|5.41|0|10
A|TTGT|20260128|14:10:35.069185|S|10|5.405|0|10
A|TTGT|20260128|14:10:35.069272|S|10|5.405|0|10
A|TTGT|20260128|14:10:35.069369|S|10|5.405|0|10
A|TTGT|20260128|14:10:35.069472|S|10|5.405|0|10
A|TTI|20260128|09:56:13.940786|S|225|11.78|0|225
A|TTI|20260128|12:05:43.638028|S|80|11.59|0|80
A|TTI|20260128|12:12:14.419968|S|24|11.55|0|24
A|TTI|20260128|12:29:08.775315|S|110|11.46|0|110
A|TTI|20260128|12:41:15.605884|S|20|11.48|0|20
A|TTI|20260128|13:33:42.305914|S|80|11.45|0|80
A|TTI|20260128|13:38:24.279666|S|100|11.35|0|100
A|TTI|20260128|15:51:58.603861|S|100|11.375|0|100
A|TTI|20260128|15:57:20.364959|S|100|11.385|0|100
A|TTI|20260128|15:57:47.422131|S|100|11.415|0|100
A|TTI|20260128|15:58:30.985614|S|200|11.405|0|200
A|TTI|20260128|15:58:30.985641|S|25|11.4|0|25
A|TTMI|20260128|11:07:08.263367|S|52|96.9|0|52
A|TTMI|20260128|11:09:00.477915|S|25|97.15|0|25
A|TTMI|20260128|11:13:13.779483|S|50|97.51|0|50
A|TTMI|20260128|11:13:13.779483|S|50|97.5|0|50
A|TTMI|20260128|11:47:14.368729|S|8|97.05|0|8
A|TTMI|20260128|13:06:51.772177|S|6|98.75|0|6
A|TTMI|20260128|13:31:31.463938|S|7|98.86|0|7
A|TTMI|20260128|13:32:00.285665|S|5|98.79|0|5
A|TTMI|20260128|13:50:52.651026|S|500|98.34|0|500
A|TTMI|20260128|14:11:13.792952|S|17|99.02|0|17
A|TTMI|20260128|14:12:36.495564|S|1|99.46|0|1
A|TTMI|20260128|14:17:27.147348|S|100|99|0|100
A|TTMI|20260128|14:17:27.151529|S|26|99|0|26
A|TTMI|20260128|14:29:36.842347|S|100|98.65|0|100
A|TTMI|20260128|14:30:25.826600|S|100|98.62|0|100
A|TTMI|20260128|14:30:25.838200|S|7|98.52|0|7
A|TTMI|20260128|14:30:25.838201|S|2|98.51|0|2
A|TTMI|20260128|14:30:29.836542|S|100|98.14|0|100
A|TTMI|20260128|14:30:30.231745|S|100|98.165|0|100
A|TTMI|20260128|14:35:25.624423|S|100|99.67|0|100
A|TTMI|20260128|14:36:49.164979|S|100|99.21|0|100
A|TTMI|20260128|14:37:46.745647|S|100|100.43|0|100
A|TTMI|20260128|14:38:46.063021|S|100|100.205|0|100
A|TTMI|20260128|14:39:03.785180|S|100|100.045|0|100
A|TTMI|20260128|14:45:41.745586|S|3|99.23|0|3
A|TTMI|20260128|15:07:12.114105|S|50|99.31|0|50
A|TTMI|20260128|15:21:29.859851|S|8|99.43|0|8
A|TTMI|20260128|15:26:37.601700|S|50|99.37|0|50
A|TTMI|20260128|15:31:07.738659|S|2|99.06|0|2
A|TTMI|20260128|15:32:44.037374|S|2|99.04|0|2
A|TTMI|20260128|15:33:39.650137|S|2|98.95|0|2
A|TTMI|20260128|15:34:46.585026|S|2|98.92|0|2
A|TTMI|20260128|15:34:46.585026|S|3|98.92|0|3
A|TTMI|20260128|15:38:47.615361|S|100|99.16|0|100
A|TTMI|20260128|15:38:47.615384|S|3|99.1|0|3
A|TTMI|20260128|15:40:06.475360|S|1|99.01|0|1
A|TTMI|20260128|15:41:40.603066|S|1|98.96|0|1
A|TTMI|20260128|15:50:59.145099|S|100|98.73|0|100
A|TTMI|20260128|15:54:39.072420|S|7|98.43|0|7
A|TTMI|20260128|15:54:40.915007|S|100|98.33|0|100
A|TTMI|20260128|15:57:43.936865|S|13|98.07|0|13
A|TTWO|20260128|09:30:03.809892|S|100|245.935|0|100
A|TTWO|20260128|09:34:31.154592|S|100|245.705|0|100
A|TTWO|20260128|10:25:24.554408|S|1|247.16|0|1
A|TTWO|20260128|14:05:00.031464|S|14|243.48|0|14
A|TU|20260128|10:18:25.071601|S|100|13.88|0|100
A|TU|20260128|13:39:28.030016|S|12|13.96|0|12
A|TU|20260128|13:50:47.030007|S|62|13.97|0|62
A|TU|20260128|13:50:47.030017|S|1|13.97|0|1
A|TU|20260128|14:16:39.029938|S|85|13.98|0|85
A|TU|20260128|14:17:17.509563|S|200|13.985|0|200
A|TU|20260128|14:17:38.676589|S|100|13.98|0|100
A|TU|20260128|14:18:16.029951|S|44|13.97|0|44
A|TU|20260128|15:02:35.343356|S|600|14|0|600
A|TU|20260128|15:19:39.425088|S|466|13.99|0|466
A|TU|20260128|15:46:51.821604|S|100|14.005|0|100
A|TU|20260128|15:50:00.042051|S|943|13.98|0|943
A|TU|20260128|15:50:01.214555|S|2711|13.99|0|2711
A|TU|20260128|15:50:01.214571|S|1100|13.99|0|1100
A|TU|20260128|15:56:20.384308|S|1255|13.98|0|1255
A|TU|20260128|15:58:40.401657|S|1027|13.965|0|1027
A|TU|20260128|15:58:50.360445|S|194|13.97|0|194
A|TU|20260128|15:59:00.905580|S|88|13.97|0|88
A|TUA|20260128|09:38:51.246452|S|300|21.695|0|300
A|TUA|20260128|10:26:12.021829|S|100|21.67|0|100
A|TUA|20260128|10:46:16.022201|S|100|21.68|0|100
A|TUA|20260128|11:45:13.792058|S|100|21.69|0|100
A|TUA|20260128|14:01:33.614029|S|3|21.66|0|3
A|TUSI|20260128|15:09:55.721213|S|100|25.415|0|100
A|TUSI|20260128|15:42:28.178795|S|100|25.415|0|100
A|TUSI|20260128|15:42:32.229610|S|100|25.415|0|100
A|TUSI|20260128|15:43:25.996234|S|100|25.415|0|100
A|TUSI|20260128|15:52:02.670131|S|100|25.415|0|100
A|TUSI|20260128|15:54:11.994104|S|100|25.415|0|100
A|TUSI|20260128|15:56:05.903343|S|100|25.415|0|100
A|TUSK|20260128|13:31:48.105177|S|400|2.175|0|400
A|TUYA|20260128|12:04:03.573105|S|100|2.15|0|100
A|TUYA|20260128|12:59:42.943279|S|69|2.15|0|69
A|TUYA|20260128|12:59:43.814705|S|21|2.15|0|21
A|TUYA|20260128|14:09:34.984416|S|98|2.145|0|98
A|TUYA|20260128|14:20:54.994838|S|220|2.145|0|220
A|TUYA|20260128|14:30:14.997761|S|553|2.135|0|553
A|TUYA|20260128|14:30:31.751498|S|100|2.14|0|100
A|TUYA|20260128|14:30:48.880647|S|298|2.145|0|298
A|TUYA|20260128|14:31:08.047010|S|100|2.15|0|100
A|TUYA|20260128|14:44:57.605464|S|100|2.15|0|100
A|TUYA|20260128|14:47:32.500864|S|100|2.15|0|100
A|TV|20260128|13:19:53.228090|S|100|3.34|0|100
A|TV|20260128|13:19:53.228090|E|100|3.34|0|100
A|TV|20260128|14:30:15.783171|S|100|3.34|0|100
A|TV|20260128|14:50:45.093950|S|100|3.34|0|100
A|TVTX|20260128|12:07:25.344146|S|1|30.21|0|1
A|TVTX|20260128|13:03:52.087221|S|1|30.23|0|1
A|TVTX|20260128|14:02:00.486607|S|7|30.17|0|7
A|TVTX|20260128|14:24:26.273586|S|18|30.18|0|18
A|TW|20260128|13:50:43.185685|S|100|103.44|0|100
A|TW|20260128|15:20:50.371155|S|100|103.56|0|100
A|TW|20260128|15:34:51.890221|S|191|103.32|0|191
A|TW|20260128|15:34:51.890238|S|9|103.32|0|9
A|TWFG|20260128|15:30:21.167681|S|20|25.38|0|20
A|TWG|20260128|11:36:19.354668|S|1|4.23|0|1
A|TWG|20260128|11:36:25.670244|S|1|4.21|0|1
A|TWI|20260128|14:34:47.322491|S|100|8.69|0|100
A|TWI|20260128|15:41:24.702578|S|50|8.57|0|50
A|TWI|20260128|15:59:55.738031|S|150|8.59|0|150
A|TWLO|20260128|10:19:27.494642|S|14|136.3|0|14
A|TWLO|20260128|10:19:35.290784|S|11|136.36|0|11
A|TWLO|20260128|10:24:45.903954|S|181|136.4|0|181
A|TWLO|20260128|11:01:17.100920|S|38|136.17|0|38
A|TWLO|20260128|11:42:30.379013|S|100|135.78|0|100
A|TWLO|20260128|11:45:21.930112|S|8|135.95|0|8
A|TWLO|20260128|11:53:37.922013|S|23|136.11|0|23
A|TWLO|20260128|12:04:12.543461|S|7|136.53|0|7
A|TWLO|20260128|12:54:21.728698|S|5|136.65|0|5
A|TWLO|20260128|14:29:44.776890|S|100|136.35|0|100
A|TWLO|20260128|14:31:56.123859|S|4|136.91|0|4
A|TWLO|20260128|14:39:58.153666|S|78|136.62|0|78
A|TWLO|20260128|14:59:42.689045|S|61|137.34|0|61
A|TWLO|20260128|15:15:02.460898|S|2|137.2|0|2
A|TWLO|20260128|15:26:03.242833|S|51|136.87|0|51
A|TWLO|20260128|15:58:51.520420|S|1|136.04|0|1
A|TWLO|20260128|15:59:48.504711|S|100|136.04|0|100
A|TWNP|20260128|11:19:02.609232|S|200|.44005|0|200
A|TWO|20260128|09:48:41.555630|S|1|13.63|0|1
A|TWO|20260128|09:48:41.555631|S|1|13.63|0|1
A|TWO|20260128|12:47:17.607024|S|1|13.7|0|1
A|TWO|20260128|14:29:47.656185|S|100|13.71|0|100
A|TWO|20260128|14:30:13.762516|S|100|13.605|0|100
A|TWO|20260128|14:33:34.022263|S|100|13.725|0|100
A|TWO|20260128|14:33:34.022375|S|150|13.725|0|150
A|TWO|20260128|14:33:42.118731|S|21|13.705|0|21
A|TWST|20260128|12:00:53.925044|S|1|42.88|0|1
A|TWST|20260128|12:25:18.235262|S|15|42.51|0|15
A|TWST|20260128|14:02:38.883357|S|10|42.58|0|10
A|TXG|20260128|14:14:19.404879|S|100|21.22|0|100
A|TXG|20260128|14:29:50.157146|S|150|21.08|0|150
A|TXG|20260128|14:29:52.692154|S|25|21.07|0|25
A|TXG|20260128|14:31:30.984147|S|100|21.45|0|100
A|TXG|20260128|15:39:39.485280|S|50|21.07|0|50
A|TXG|20260128|15:39:39.485700|S|50|21.07|0|50
A|TXG|20260128|15:54:09.972689|S|500|21.015|0|500
A|TXN|20260128|09:30:00.835396|S|100|203.9|0|100
A|TXN|20260128|09:30:00.835465|S|25|203.9|0|25
A|TXN|20260128|09:30:00.836493|S|100|203.9|0|100
A|TXN|20260128|09:30:00.843919|S|25|203.9|0|25
A|TXN|20260128|09:30:00.868257|S|100|204|0|100
A|TXN|20260128|09:30:00.876490|S|100|204|0|100
A|TXN|20260128|09:30:00.907897|S|100|204.16|0|100
A|TXN|20260128|09:30:01.103988|S|50|204.07|0|50
A|TXN|20260128|09:30:01.104064|S|50|204.07|0|50
A|TXN|20260128|09:30:05.875442|S|100|207.27|0|100
A|TXN|20260128|09:30:36.050535|S|11|207.38|0|11
A|TXN|20260128|09:30:44.738727|S|100|205.675|0|100
A|TXN|20260128|09:30:45.350239|S|100|206.1|0|100
A|TXN|20260128|09:30:49.610584|S|100|205.98|0|100
A|TXN|20260128|09:30:49.610747|S|100|205.98|0|100
A|TXN|20260128|09:30:53.280092|S|100|205.9|0|100
A|TXN|20260128|09:33:20.266449|S|50|208.75|0|50
A|TXN|20260128|09:33:42.865079|S|100|208.37|0|100
A|TXN|20260128|09:34:29.885832|S|100|208.59|0|100
A|TXN|20260128|09:34:29.886310|S|100|208.56|0|100
A|TXN|20260128|09:37:01.304084|S|100|208.24|0|100
A|TXN|20260128|09:40:22.019339|S|100|211.38|0|100
A|TXN|20260128|09:43:20.743599|S|14|211.49|0|14
A|TXN|20260128|09:43:20.743599|S|120|211.51|0|120
A|TXN|20260128|09:57:50.626909|S|2|212.95|0|2
A|TXN|20260128|10:00:03.043671|S|50|211.8|0|50
A|TXN|20260128|10:27:36.900436|S|100|210.66|0|100
A|TXN|20260128|10:31:50.763282|S|200|211.35|0|200
A|TXN|20260128|10:55:50.848468|S|100|212.64|0|100
A|TXN|20260128|11:19:36.323230|S|100|212.49|0|100
A|TXN|20260128|11:30:01.321509|S|120|212.2|0|120
A|TXN|20260128|11:56:12.706332|S|74|212.78|0|74
A|TXN|20260128|12:14:41.595050|S|25|215|0|25
A|TXN|20260128|12:38:26.434831|S|100|214.6|0|100
A|TXN|20260128|12:44:19.544532|S|120|215.08|0|120
A|TXN|20260128|12:48:31.628617|S|200|214.4|0|200
A|TXN|20260128|12:57:20.088222|S|21|215.06|0|21
A|TXN|20260128|12:59:55.106439|S|200|215.48|0|200
A|TXN|20260128|12:59:55.418236|S|200|215.4|0|200
A|TXN|20260128|13:09:08.207306|S|22|215.7|0|22
A|TXN|20260128|13:15:29.514803|S|100|215.65|0|100
A|TXN|20260128|13:21:25.243509|S|10|215.93|0|10
A|TXN|20260128|13:47:36.512469|S|5|214.93|0|5
A|TXN|20260128|13:57:59.993014|S|5|214.72|0|5
A|TXN|20260128|13:57:59.993015|S|5|214.72|0|5
A|TXN|20260128|13:57:59.993031|S|5|214.72|0|5
A|TXN|20260128|13:57:59.993050|S|5|214.72|0|5
A|TXN|20260128|13:57:59.993293|S|5|214.73|0|5
A|TXN|20260128|14:00:55.593100|S|100|214.87|0|100
A|TXN|20260128|14:03:57.599458|S|5|214.04|0|5
A|TXN|20260128|14:03:57.599458|S|1|214.04|0|1
A|TXN|20260128|14:06:33.997623|S|37|214.63|0|37
A|TXN|20260128|14:10:09.613435|S|9|214.72|0|9
A|TXN|20260128|14:12:10.084948|S|100|214.85|0|100
A|TXN|20260128|14:12:10.084976|S|100|214.85|0|100
A|TXN|20260128|14:13:17.777459|S|100|214.79|0|100
A|TXN|20260128|14:13:49.757361|S|1|214.75|0|1
A|TXN|20260128|14:17:51.174535|S|100|214.625|0|100
A|TXN|20260128|14:23:41.226541|S|100|214.855|0|100
A|TXN|20260128|14:34:26.403900|S|96|214.365|0|96
A|TXN|20260128|14:38:38.104818|S|33|214.25|0|33
A|TXN|20260128|14:38:45.965279|S|31|214.2|0|31
A|TXN|20260128|14:50:20.261237|S|5|213.96|0|5
A|TXN|20260128|14:54:08.918102|S|11|213.67|0|11
A|TXN|20260128|14:54:08.920516|S|20|213.65|0|20
A|TXN|20260128|14:59:53.383345|S|200|213.91|0|200
A|TXN|20260128|15:04:11.642339|S|22|214.13|0|22
A|TXN|20260128|15:04:22.699726|S|120|214.25|0|120
A|TXN|20260128|15:05:43.708828|S|5|214.19|0|5
A|TXN|20260128|15:05:43.708865|S|100|214.17|0|100
A|TXN|20260128|15:08:07.319227|S|50|214.69|0|50
A|TXN|20260128|15:10:41.880183|S|1|215.07|0|1
A|TXN|20260128|15:10:41.880184|S|99|215.06|0|99
A|TXN|20260128|15:10:41.880194|S|99|215.06|0|99
A|TXN|20260128|15:10:41.880194|S|1|215.06|0|1
A|TXN|20260128|15:10:41.880211|S|1|215.06|0|1
A|TXN|20260128|15:13:41.575359|S|100|214.915|0|100
A|TXN|20260128|15:13:57.380067|S|100|215.05|0|100
A|TXN|20260128|15:22:22.203489|S|100|215.05|0|100
A|TXN|20260128|15:23:03.963034|S|39|215.2|0|39
A|TXN|20260128|15:25:54.603356|S|100|215.15|0|100
A|TXN|20260128|15:32:28.331412|S|100|214.9|0|100
A|TXN|20260128|15:42:23.903276|S|120|215.7|0|120
A|TXN|20260128|15:43:57.363597|S|100|215.92|0|100
A|TXN|20260128|15:44:52.836921|S|100|216.01|0|100
A|TXN|20260128|15:53:39.284568|S|20|216.04|0|20
A|TXN|20260128|15:53:39.284568|S|13|216.04|0|13
A|TXN|20260128|15:54:15.143293|S|7|215.99|0|7
A|TXN|20260128|15:55:31.356804|S|23|216|0|23
A|TXN|20260128|15:56:55.042517|S|21|216.11|0|21
A|TXNM|20260128|10:12:38.372106|S|100|59.22|0|100
A|TXNM|20260128|11:12:25.898047|S|100|59.2|0|100
A|TXNM|20260128|12:04:55.158841|S|100|59.2|0|100
A|TXNM|20260128|12:09:58.118079|S|19|59.23|0|19
A|TXNM|20260128|12:18:43.756857|S|100|59.25|0|100
A|TXNM|20260128|12:22:00.580534|S|100|59.235|0|100
A|TXNM|20260128|12:45:26.847445|S|100|59.22|0|100
A|TXNM|20260128|13:27:28.134792|S|34|59.195|0|34
A|TXNM|20260128|13:27:28.137075|S|198|59.195|0|198
A|TXNM|20260128|13:27:28.137075|S|2|59.19|0|2
A|TXNM|20260128|13:27:28.137336|S|98|59.19|0|98
A|TXNM|20260128|13:32:35.452795|S|64|59.19|0|64
A|TXNM|20260128|13:32:35.452817|S|36|59.19|0|36
A|TXNM|20260128|14:04:50.392591|S|100|59.19|0|100
A|TXNM|20260128|14:30:50.374511|S|100|59.18|0|100
A|TXNM|20260128|14:31:01.029073|S|100|59.17|0|100
A|TXNM|20260128|14:33:26.530414|S|100|59.17|0|100
A|TXNM|20260128|14:33:46.818706|S|100|59.18|0|100
A|TXNM|20260128|14:33:51.692900|S|100|59.19|0|100
A|TXNM|20260128|14:41:16.390002|S|20|59.18|0|20
A|TXNM|20260128|15:00:22.954287|S|100|59.13|0|100
A|TXNM|20260128|15:01:20.935492|S|100|59.14|0|100
A|TXNM|20260128|15:16:46.348798|S|90|59.13|0|90
A|TXNM|20260128|15:27:12.313792|S|100|59.1|0|100
A|TXNM|20260128|15:27:12.315245|S|100|59.1|0|100
A|TXNM|20260128|15:31:54.822595|S|100|59.155|0|100
A|TXNM|20260128|15:31:54.822945|S|100|59.155|0|100
A|TXNM|20260128|15:31:54.841798|S|100|59.15|0|100
A|TXNM|20260128|15:36:21.516758|S|6|59.16|0|6
A|TXNM|20260128|15:45:20.939713|S|115|59.155|0|115
A|TXNM|20260128|15:49:46.210823|S|100|59.175|0|100
A|TXNM|20260128|15:53:12.671265|S|100|59.175|0|100
A|TXNM|20260128|15:56:35.764637|S|100|59.215|0|100
A|TXNM|20260128|15:56:35.765921|S|200|59.21|0|200
A|TXNM|20260128|15:58:18.055283|S|2|59.215|0|2
A|TXNM|20260128|15:58:18.055295|S|9|59.215|0|9
A|TXNM|20260128|15:58:59.613591|S|100|59.21|0|100
A|TXRH|20260128|09:32:35.687760|S|1|189.15|0|1
A|TXRH|20260128|09:33:50.180422|S|200|188.7|0|200
A|TXRH|20260128|09:46:59.004770|S|3|186.28|0|3
A|TXRH|20260128|10:18:29.818979|S|3|186.17|0|3
A|TXRH|20260128|11:37:53.616011|S|5|183.68|0|5
A|TXRH|20260128|14:42:53.874179|S|25|180.89|0|25
A|TXRH|20260128|14:59:28.184862|S|100|181.44|0|100
A|TXRH|20260128|15:25:07.211209|S|5|181.79|0|5
A|TXRH|20260128|15:25:07.211263|S|5|181.77|0|5
A|TXRH|20260128|15:25:07.211424|S|1|181.75|0|1
A|TXRH|20260128|15:25:07.211480|S|4|181.75|0|4
A|TXRH|20260128|15:40:39.254859|S|90|182.18|0|90
A|TXRH|20260128|15:55:01.021996|S|4|181.86|0|4
A|TXT|20260128|09:39:23.203175|S|100|88.45|0|100
A|TXT|20260128|09:39:23.203175|S|100|88.46|0|100
A|TXT|20260128|09:39:23.203175|S|100|88.47|0|100
A|TXT|20260128|09:39:55.082415|S|100|87.68|0|100
A|TXT|20260128|09:39:55.082415|S|100|87.67|0|100
A|TXT|20260128|09:39:55.082415|S|100|87.69|0|100
A|TXT|20260128|09:49:50.948306|S|100|86.05|0|100
A|TXT|20260128|09:49:50.948306|S|100|86.06|0|100
A|TXT|20260128|09:49:50.948306|S|100|86.04|0|100
A|TXT|20260128|09:59:27.042590|S|100|85.09|0|100
A|TXT|20260128|10:01:04.181015|S|100|84.965|0|100
A|TXT|20260128|10:06:06.227532|S|100|86.25|0|100
A|TXT|20260128|10:06:06.227543|E|2|86.24|0|2
A|TXT|20260128|10:10:20.110876|S|100|86.68|0|100
A|TXT|20260128|10:14:02.555672|S|37|87.16|0|37
A|TXT|20260128|10:15:32.234858|S|100|87.88|0|100
A|TXT|20260128|10:30:02.400729|S|100|86.46|0|100
A|TXT|20260128|10:37:26.253917|S|40|86.75|0|40
A|TXT|20260128|10:40:34.026126|S|18|86.38|0|18
A|TXT|20260128|10:40:35.479076|S|82|86.38|0|82
A|TXT|20260128|10:46:56.800721|S|10|87.62|0|10
A|TXT|20260128|10:46:56.800753|S|90|87.62|0|90
A|TXT|20260128|10:47:37.953838|S|100|87.61|0|100
A|TXT|20260128|10:58:20.018449|S|100|85.88|0|100
A|TXT|20260128|11:11:31.961760|S|1|86.01|0|1
A|TXT|20260128|11:11:31.961760|S|99|86.02|0|99
A|TXT|20260128|11:11:35.243584|S|1|86.02|0|1
A|TXT|20260128|11:14:37.668792|S|100|85.86|0|100
A|TXT|20260128|11:14:38.531593|S|100|85.86|0|100
A|TXT|20260128|11:25:45.366168|E|25|86.3|0|25
A|TXT|20260128|11:27:39.578598|S|100|86.39|0|100
A|TXT|20260128|11:28:02.936691|S|200|86.34|0|200
A|TXT|20260128|11:30:00.359396|S|100|86.33|0|100
A|TXT|20260128|11:31:13.901541|S|100|86.28|0|100
A|TXT|20260128|11:31:13.901673|S|100|86.29|0|100
A|TXT|20260128|11:36:16.249033|S|99|86.95|0|99
A|TXT|20260128|11:38:51.629523|S|100|87.02|0|100
A|TXT|20260128|11:44:53.323982|S|1|87.06|0|1
A|TXT|20260128|11:44:54.485186|S|1|87.06|0|1
A|TXT|20260128|11:46:29.225457|S|1|87.01|0|1
A|TXT|20260128|11:46:43.493093|S|54|87.14|0|54
A|TXT|20260128|11:46:43.493093|S|1|87.11|0|1
A|TXT|20260128|11:47:09.563447|S|1|87.45|0|1
A|TXT|20260128|11:49:56.167606|S|1|87.24|0|1
A|TXT|20260128|11:50:35.818467|S|1|87.26|0|1
A|TXT|20260128|11:50:36.837201|S|1|87.26|0|1
A|TXT|20260128|11:51:12.340900|S|1|87.15|0|1
A|TXT|20260128|11:51:13.417185|S|1|87.15|0|1
A|TXT|20260128|11:51:15.929878|S|1|87.15|0|1
A|TXT|20260128|11:51:18.782876|S|1|87.15|0|1
A|TXT|20260128|11:51:21.017519|S|1|87.15|0|1
A|TXT|20260128|11:51:23.009659|S|1|87.15|0|1
A|TXT|20260128|11:51:31.928564|S|1|87.15|0|1
A|TXT|20260128|11:51:36.723538|S|1|87.15|0|1
A|TXT|20260128|11:51:40.511142|S|1|87.15|0|1
A|TXT|20260128|11:51:42.618299|S|1|87.15|0|1
A|TXT|20260128|11:51:43.705710|S|1|87.15|0|1
A|TXT|20260128|11:51:45.291813|S|1|87.15|0|1
A|TXT|20260128|11:51:46.975962|S|1|87.15|0|1
A|TXT|20260128|11:51:49.175232|S|1|87.15|0|1
A|TXT|20260128|11:51:50.703645|S|1|87.15|0|1
A|TXT|20260128|11:54:39.235540|S|65|86.93|0|65
A|TXT|20260128|11:54:54.254469|S|1|86.89|0|1
A|TXT|20260128|11:55:09.931874|S|1|86.8|0|1
A|TXT|20260128|11:55:11.075491|S|1|86.8|0|1
A|TXT|20260128|11:55:13.510340|S|1|86.8|0|1
A|TXT|20260128|11:55:15.331073|S|1|86.8|0|1
A|TXT|20260128|11:55:17.416722|S|1|86.8|0|1
A|TXT|20260128|11:55:19.532176|S|1|86.8|0|1
A|TXT|20260128|11:55:21.772030|S|1|86.8|0|1
A|TXT|20260128|11:55:23.929103|S|1|86.8|0|1
A|TXT|20260128|11:57:05.644044|S|100|86.65|0|100
A|TXT|20260128|11:58:44.281441|S|1|86.57|0|1
A|TXT|20260128|12:00:38.774811|S|1|86.71|0|1
A|TXT|20260128|12:00:38.774811|S|70|86.75|0|70
A|TXT|20260128|12:00:39.716947|S|1|86.71|0|1
A|TXT|20260128|12:04:23.112162|S|1|86.7|0|1
A|TXT|20260128|12:04:27.051347|S|1|86.7|0|1
A|TXT|20260128|12:04:32.493329|S|1|86.7|0|1
A|TXT|20260128|12:04:33.704869|S|1|86.7|0|1
A|TXT|20260128|12:04:35.797058|S|1|86.7|0|1
A|TXT|20260128|12:04:39.099582|S|1|86.7|0|1
A|TXT|20260128|12:04:41.335127|S|1|86.7|0|1
A|TXT|20260128|12:05:06.754690|S|1|86.62|0|1
A|TXT|20260128|12:05:10.154876|S|1|86.59|0|1
A|TXT|20260128|12:05:16.598718|S|1|86.68|0|1
A|TXT|20260128|12:05:48.238023|S|1|86.68|0|1
A|TXT|20260128|12:05:48.238471|S|100|86.69|0|100
A|TXT|20260128|12:08:43.996890|S|5|86.89|0|5
A|TXT|20260128|12:09:55.331772|S|1|86.87|0|1
A|TXT|20260128|12:11:09.812107|S|40|86.97|0|40
A|TXT|20260128|12:15:09.968053|S|100|86.83|0|100
A|TXT|20260128|12:15:10.900880|S|94|86.84|0|94
A|TXT|20260128|12:15:10.901379|S|6|86.84|0|6
A|TXT|20260128|12:26:23.004286|S|100|86.77|0|100
A|TXT|20260128|12:34:50.923380|S|50|86.98|0|50
A|TXT|20260128|13:07:44.299064|S|100|85.96|0|100
A|TXT|20260128|13:10:12.663521|S|100|85.95|0|100
A|TXT|20260128|13:32:02.149337|S|100|86.24|0|100
A|TXT|20260128|13:32:02.149923|S|100|86.25|0|100
A|TXT|20260128|13:33:56.510744|S|100|86.27|0|100
A|TXT|20260128|13:34:05.488125|S|100|86.27|0|100
A|TXT|20260128|13:34:05.488231|S|100|86.28|0|100
A|TXT|20260128|13:36:57.521346|S|100|86.3|0|100
A|TXT|20260128|13:42:03.116964|S|100|86.36|0|100
A|TXT|20260128|13:47:41.658354|S|100|86.81|0|100
A|TXT|20260128|14:00:21.047541|S|85|86.97|0|85
A|TXT|20260128|14:00:21.047553|S|15|86.97|0|15
A|TXT|20260128|14:03:12.597099|S|100|86.92|0|100
A|TXT|20260128|14:07:50.277830|S|100|86.46|0|100
A|TXT|20260128|14:08:07.785649|S|100|86.49|0|100
A|TXT|20260128|14:10:27.662404|S|26|86.54|0|26
A|TXT|20260128|14:10:35.488858|S|74|86.54|0|74
A|TXT|20260128|14:15:54.591946|S|11|86.78|0|11
A|TXT|20260128|14:19:35.709584|S|100|86.96|0|100
A|TXT|20260128|14:23:25.263571|S|100|86.99|0|100
A|TXT|20260128|14:26:26.492523|S|26|87.35|0|26
A|TXT|20260128|14:26:26.492561|S|74|87.35|0|74
A|TXT|20260128|14:37:06.647241|S|100|87.45|0|100
A|TXT|20260128|14:51:53.420707|S|10|86.54|0|10
A|TXT|20260128|15:26:18.917527|S|10|87.01|0|10
A|TXT|20260128|15:43:16.287492|S|100|87.03|0|100
A|TXT|20260128|15:55:43.657178|E|79|86.52|0|79
A|TXT|20260128|15:56:45.967782|S|6|86.54|0|6
A|TY|20260128|12:42:50.572904|S|80|33.37|0|80
A|TY|20260128|12:42:50.572904|S|100|33.37|0|100
A|TY|20260128|12:42:50.572994|S|400|33.37|0|400
A|TY|20260128|12:42:50.573255|S|27|33.37|0|27
A|TY|20260128|15:17:20.060176|S|80|33.38|0|80
A|TY|20260128|15:17:20.060265|S|263|33.39|0|263
A|TY|20260128|15:46:03.009729|S|280|33.32|0|280
A|TYL|20260128|15:01:02.275770|S|2|422.12|0|2
A|TYRA|20260128|10:54:31.243071|S|10|31.26|0|10
A|TYRA|20260128|14:41:48.937422|S|62|31.07|0|62
A|TYRA|20260128|15:52:18.795361|S|26|30.89|0|26
A|TZA|20260128|09:35:19.180428|S|200|5.96|0|200
A|TZA|20260128|09:45:12.111225|S|3197|5.99|0|3197
A|TZA|20260128|10:02:32.051459|S|200|6.07|0|200
A|TZA|20260128|10:11:07.420483|S|200|6.12|0|200
A|TZA|20260128|10:13:13.553288|S|200|6.13|0|200
A|TZA|20260128|10:18:01.465872|S|200|6.16|0|200
A|TZA|20260128|10:52:13.134459|S|200|6.11|0|200
A|TZA|20260128|11:13:03.112633|S|200|6.14|0|200
A|TZA|20260128|11:27:20.388705|S|200|6.15|0|200
A|TZA|20260128|11:34:50.815008|S|200|6.14|0|200
A|TZA|20260128|11:38:57.083648|S|200|6.14|0|200
A|TZA|20260128|11:43:22.846990|S|200|6.16|0|200
A|TZA|20260128|11:55:33.798484|S|200|6.12|0|200
A|TZA|20260128|12:13:03.343902|S|200|6.11|0|200
A|TZA|20260128|12:16:26.046565|S|200|6.12|0|200
A|TZA|20260128|12:16:32.961066|S|200|6.12|0|200
A|TZA|20260128|12:36:35.750137|S|200|6.15|0|200
A|TZA|20260128|12:39:44.798741|S|200|6.15|0|200
A|TZA|20260128|12:42:48.744946|S|200|6.14|0|200
A|TZA|20260128|12:42:48.747485|S|400|6.14|0|400
A|TZA|20260128|12:45:43.277612|S|200|6.14|0|200
A|TZA|20260128|12:45:51.641635|S|200|6.14|0|200
A|TZA|20260128|13:46:12.025651|S|200|6.1|0|200
A|TZA|20260128|13:50:28.020245|S|200|6.11|0|200
A|TZA|20260128|13:52:54.213120|S|200|6.11|0|200
A|TZA|20260128|14:17:33.273033|S|200|6.09|0|200
A|TZA|20260128|14:30:01.052664|S|100|6.16|0|100
A|TZA|20260128|14:30:15.782162|S|100|6.19|0|100
A|TZA|20260128|14:30:30.469918|S|100|6.15|0|100
A|TZA|20260128|14:31:37.033636|S|100|6.05|0|100
A|TZA|20260128|14:32:16.072029|S|100|6.1|0|100
A|TZA|20260128|14:34:12.260204|S|9|6.11|0|9
A|TZA|20260128|14:34:12.499331|S|100|6.12|0|100
A|TZA|20260128|14:35:18.617851|S|200|6.11|0|200
A|TZA|20260128|14:35:20.089096|S|200|6.11|0|200
A|TZA|20260128|14:41:37.777426|S|2|6.15|0|2
A|TZA|20260128|14:41:37.778975|S|98|6.15|0|98
A|TZA|20260128|14:50:47.666865|S|200|6.09|0|200
A|TZA|20260128|14:58:26.256436|S|100|6.09|0|100
A|TZA|20260128|14:58:26.256436|S|200|6.09|0|200
A|TZA|20260128|14:59:28.318595|S|200|6.08|0|200
A|TZA|20260128|15:00:28.677275|S|200|6.11|0|200
A|TZA|20260128|15:06:49.315969|S|200|6.1|0|200
A|TZA|20260128|15:19:51.235202|S|200|6.1|0|200
A|TZA|20260128|15:19:51.302800|S|200|6.1|0|200
A|TZA|20260128|15:20:01.854286|S|200|6.1|0|200
A|TZA|20260128|15:20:01.870570|S|200|6.1|0|200
A|TZA|20260128|15:34:28.114823|S|200|6.13|0|200
A|TZA|20260128|15:36:36.849406|S|200|6.13|0|200
A|TZA|20260128|15:42:57.273908|S|163|6.135|0|163
A|TZA|20260128|15:51:39.638861|S|200|6.15|0|200
A|TZA|20260128|15:58:39.522519|S|200|6.14|0|200
A|TZA|20260128|15:58:39.522519|S|2575|6.14|0|2575
A|U|20260128|09:31:26.217124|S|300|41.48|0|300
A|U|20260128|09:31:26.217140|S|75|41.48|0|75
A|U|20260128|09:31:26.217269|S|425|41.48|0|425
A|U|20260128|09:34:39.192385|S|400|41.32|0|400
A|U|20260128|09:37:28.469017|S|100|41.08|0|100
A|U|20260128|09:41:58.979896|S|1|41.48|0|1
A|U|20260128|09:41:58.979916|S|99|41.48|0|99
A|U|20260128|09:48:32.657132|S|200|41.54|0|200
A|U|20260128|09:50:10.472289|S|100|41.57|0|100
A|U|20260128|09:50:10.472349|S|100|41.58|0|100
A|U|20260128|10:09:36.907271|S|100|42.08|0|100
A|U|20260128|10:25:36.705929|S|100|41.765|0|100
A|U|20260128|10:51:44.626833|S|100|41.295|0|100
A|U|20260128|11:02:00.523692|S|100|41.16|0|100
A|U|20260128|11:23:28.183985|S|9|40.81|0|9
A|U|20260128|11:59:20.288685|S|100|40.65|0|100
A|U|20260128|12:06:14.187037|S|100|40.67|0|100
A|U|20260128|12:14:33.183407|S|100|40.73|0|100
A|U|20260128|12:19:42.976937|S|100|40.76|0|100
A|U|20260128|12:41:35.395166|S|100|40.55|0|100
A|U|20260128|12:46:11.550482|S|100|40.55|0|100
A|U|20260128|13:17:48.228678|S|10|40.74|0|10
A|U|20260128|13:20:11.988820|S|110|40.665|0|110
A|U|20260128|13:31:13.092697|S|2|40.76|0|2
A|U|20260128|13:32:55.194763|S|55|40.72|0|55
A|U|20260128|13:32:55.194763|S|300|40.72|0|300
A|U|20260128|15:20:45.203719|S|1|40.4|0|1
A|U|20260128|15:36:56.817262|S|100|40.29|0|100
A|U|20260128|15:50:55.469011|S|100|40.37|0|100
A|U|20260128|15:56:19.274070|S|150|40.25|0|150
A|U|20260128|15:59:00.066894|S|200|40.26|0|200
A|UA|20260128|15:49:33.008022|S|105|5.965|0|105
A|UAA|20260128|11:52:05.393605|S|2|6.03|0|2
A|UAA|20260128|12:19:24.554717|S|810|6.09|0|810
A|UAA|20260128|12:25:53.562522|S|100|6.075|0|100
A|UAA|20260128|12:27:00.319044|S|8|6.07|0|8
A|UAA|20260128|13:12:35.345377|S|2|6.06|0|2
A|UAA|20260128|14:33:20.841936|S|200|6.1|0|200
A|UAA|20260128|14:44:57.006608|S|300|6.03|0|300
A|UAA|20260128|15:10:34.391798|S|200|6.045|0|200
A|UAA|20260128|15:10:34.391894|S|200|6.05|0|200
A|UAA|20260128|15:31:49.920824|S|116|6.055|0|116
A|UAA|20260128|15:36:11.324675|S|7|6.09|0|7
A|UAA|20260128|15:50:00.707886|S|5|6.08|0|5
A|UAA|20260128|15:50:00.715093|S|1|6.08|0|1
A|UAA|20260128|15:58:17.773348|S|1|6.085|0|1
A|UAA|20260128|15:59:39.917284|S|400|6.075|0|400
A|UAL|20260128|09:35:46.832287|S|9|105.06|0|9
A|UAL|20260128|09:45:16.923574|S|100|105.71|0|100
A|UAL|20260128|09:49:18.540224|S|100|106.62|0|100
A|UAL|20260128|09:51:13.957571|S|50|105.99|0|50
A|UAL|20260128|09:51:56.015389|S|20|106.06|0|20
A|UAL|20260128|09:52:15.283085|S|100|105.99|0|100
A|UAL|20260128|09:54:08.023451|S|100|106.04|0|100
A|UAL|20260128|09:54:33.672933|S|100|106|0|100
A|UAL|20260128|09:54:47.531894|S|100|105.9|0|100
A|UAL|20260128|09:55:10.078704|S|100|105.8|0|100
A|UAL|20260128|10:12:55.979719|S|100|106.06|0|100
A|UAL|20260128|10:14:22.019516|S|100|105.83|0|100
A|UAL|20260128|10:22:43.940003|S|100|106.22|0|100
A|UAL|20260128|10:26:49.069953|S|100|105.76|0|100
A|UAL|20260128|10:28:14.099731|S|100|105.75|0|100
A|UAL|20260128|10:35:08.368226|S|100|105.98|0|100
A|UAL|20260128|10:36:13.069329|S|5|105.99|0|5
A|UAL|20260128|10:36:13.069329|S|1|105.99|0|1
A|UAL|20260128|10:53:12.181204|S|100|105.81|0|100
A|UAL|20260128|10:56:04.963192|S|100|105.77|0|100
A|UAL|20260128|10:56:32.657440|S|100|105.72|0|100
A|UAL|20260128|10:59:31.192501|S|1|105.69|0|1
A|UAL|20260128|11:12:22.140722|S|100|105.66|0|100
A|UAL|20260128|11:13:53.830265|S|1|105.54|0|1
A|UAL|20260128|11:27:50.671970|S|21|105.24|0|21
A|UAL|20260128|11:27:50.671980|S|21|105.24|0|21
A|UAL|20260128|11:28:31.160388|S|5|105.34|0|5
A|UAL|20260128|11:28:31.160429|S|5|105.34|0|5
A|UAL|20260128|11:28:31.160429|S|5|105.34|0|5
A|UAL|20260128|11:28:31.160431|S|5|105.34|0|5
A|UAL|20260128|11:29:04.649681|S|30|105.34|0|30
A|UAL|20260128|11:51:16.816507|S|100|105.42|0|100
A|UAL|20260128|11:52:02.169692|S|10|105.38|0|10
A|UAL|20260128|11:52:02.169705|S|80|105.38|0|80
A|UAL|20260128|11:52:10.886391|S|10|105.37|0|10
A|UAL|20260128|11:57:10.858431|S|100|105.36|0|100
A|UAL|20260128|11:57:12.087502|S|2|105.33|0|2
A|UAL|20260128|11:57:12.087524|S|2|105.33|0|2
A|UAL|20260128|11:57:12.087571|S|50|105.33|0|50
A|UAL|20260128|11:57:12.088595|S|46|105.33|0|46
A|UAL|20260128|11:57:24.069540|S|3|105.29|0|3
A|UAL|20260128|11:57:24.069541|S|3|105.29|0|3
A|UAL|20260128|11:57:24.069556|S|94|105.29|0|94
A|UAL|20260128|12:06:14.396424|S|5|105.41|0|5
A|UAL|20260128|12:06:14.396441|S|5|105.41|0|5
A|UAL|20260128|12:06:14.396566|S|40|105.41|0|40
A|UAL|20260128|12:14:00.385566|S|2|105.41|0|2
A|UAL|20260128|12:14:00.385598|S|98|105.41|0|98
A|UAL|20260128|12:14:47.866725|S|100|105.33|0|100
A|UAL|20260128|12:39:29.156486|S|100|104.94|0|100
A|UAL|20260128|12:39:30.095946|S|100|104.93|0|100
A|UAL|20260128|13:04:07.402589|S|100|105.11|0|100
A|UAL|20260128|13:08:58.728260|S|10|105.09|0|10
A|UAL|20260128|13:08:58.728269|S|10|105.09|0|10
A|UAL|20260128|13:08:58.728316|S|50|105.09|0|50
A|UAL|20260128|13:08:58.728362|S|30|105.09|0|30
A|UAL|20260128|13:24:40.050663|S|99|104.95|0|99
A|UAL|20260128|13:28:16.133439|S|62|104.8|0|62
A|UAL|20260128|13:28:16.133588|S|38|104.8|0|38
A|UAL|20260128|13:32:43.647670|S|60|104.78|0|60
A|UAL|20260128|13:32:43.892307|S|11|104.77|0|11
A|UAL|20260128|13:33:25.191536|S|50|104.77|0|50
A|UAL|20260128|13:33:25.191618|S|50|104.77|0|50
A|UAL|20260128|13:41:50.509306|S|100|104.85|0|100
A|UAL|20260128|13:41:50.509325|S|100|104.85|0|100
A|UAL|20260128|13:47:59.724262|S|7|104.81|0|7
A|UAL|20260128|13:47:59.724285|S|93|104.81|0|93
A|UAL|20260128|14:01:32.195634|S|100|104.78|0|100
A|UAL|20260128|14:07:31.376385|S|10|104.89|0|10
A|UAL|20260128|14:07:31.376385|S|7|104.89|0|7
A|UAL|20260128|14:12:28.023761|S|100|104.99|0|100
A|UAL|20260128|14:22:41.698100|S|100|105.25|0|100
A|UAL|20260128|14:30:07.972220|S|100|104.83|0|100
A|UAL|20260128|14:30:58.119399|S|50|105.85|0|50
A|UAL|20260128|14:30:58.119513|S|50|105.85|0|50
A|UAL|20260128|14:30:58.119702|S|50|105.86|0|50
A|UAL|20260128|14:30:58.119929|S|50|105.86|0|50
A|UAL|20260128|14:44:14.703227|S|50|105.09|0|50
A|UAL|20260128|14:55:56.135709|S|7|105.12|0|7
A|UAL|20260128|14:55:56.135725|S|7|105.12|0|7
A|UAL|20260128|15:01:32.828384|S|100|104.99|0|100
A|UAL|20260128|15:08:21.679908|S|1|104.99|0|1
A|UAL|20260128|15:08:21.679960|S|99|104.99|0|99
A|UAL|20260128|15:09:13.626108|S|100|104.97|0|100
A|UAL|20260128|15:10:25.567280|S|18|104.98|0|18
A|UAL|20260128|15:17:03.420285|S|11|104.68|0|11
A|UAL|20260128|15:17:03.420312|S|11|104.68|0|11
A|UAL|20260128|15:19:56.205086|S|100|104.64|0|100
A|UAL|20260128|15:20:02.126789|S|100|104.61|0|100
A|UAL|20260128|15:20:38.039212|S|100|104.61|0|100
A|UAL|20260128|15:23:42.683458|S|100|104.8|0|100
A|UAL|20260128|15:27:11.505798|S|100|104.61|0|100
A|UAL|20260128|15:28:48.123180|S|10|104.67|0|10
A|UAL|20260128|15:28:48.123213|S|10|104.67|0|10
A|UAL|20260128|15:28:48.123386|S|50|104.67|0|50
A|UAL|20260128|15:28:48.123550|S|40|104.67|0|40
A|UAL|20260128|15:28:48.305587|S|100|104.66|0|100
A|UAL|20260128|15:39:44.921232|S|100|104.89|0|100
A|UAL|20260128|15:47:15.807728|S|5|104.81|0|5
A|UAL|20260128|15:48:32.615158|S|2|104.85|0|2
A|UAL|20260128|15:48:35.635772|S|3|104.87|0|3
A|UAL|20260128|15:49:33.309991|S|4|104.79|0|4
A|UAL|20260128|15:49:34.479181|S|6|104.79|0|6
A|UAL|20260128|15:50:03.148530|S|6|104.76|0|6
A|UAL|20260128|15:51:27.566122|S|100|104.77|0|100
A|UAL|20260128|15:51:27.576532|S|81|104.75|0|81
A|UAL|20260128|15:51:31.995148|S|100|104.73|0|100
A|UAL|20260128|15:53:02.731399|S|5|104.68|0|5
A|UAL|20260128|15:53:20.005228|S|1|104.68|0|1
A|UAL|20260128|15:53:20.019453|S|2|104.68|0|2
A|UAL|20260128|15:53:20.019453|S|1|104.68|0|1
A|UAL|20260128|15:54:10.040024|S|100|104.62|0|100
A|UAL|20260128|15:54:10.040024|S|100|104.6|0|100
A|UAL|20260128|15:54:48.005824|S|9|104.56|0|9
A|UAL|20260128|15:56:44.394012|S|3|104.79|0|3
A|UAL|20260128|15:57:19.819857|S|13|104.73|0|13
A|UAL|20260128|15:58:17.649708|S|6|104.8|0|6
A|UAL|20260128|15:58:41.539773|S|9|104.8|0|9
A|UAL|20260128|15:59:26.064435|S|35|104.92|0|35
A|UAMY|20260128|09:30:00.051671|E|111457|9.9|58706|7682
A|UAMY|20260128|09:30:00.051671|S|111457|9.9|58706|57792
A|UAMY|20260128|09:30:00.079752|S|81|9.92|0|81
A|UAMY|20260128|09:30:00.460496|S|50|9.9|0|50
A|UAMY|20260128|09:30:00.460496|S|8978|9.9|0|8978
A|UAMY|20260128|09:30:00.460496|S|312|9.9|0|312
A|UAMY|20260128|09:30:00.460497|S|10|9.9|0|10
A|UAMY|20260128|09:30:00.460497|S|100|9.9|0|100
A|UAMY|20260128|09:30:00.460498|S|50|9.9|0|50
A|UAMY|20260128|09:30:00.460499|S|100|9.9|0|100
A|UAMY|20260128|09:30:00.460774|S|1|9.89|0|1
A|UAMY|20260128|09:30:00.460774|S|3|9.89|0|3
A|UAMY|20260128|09:30:00.460775|S|50|9.89|0|50
A|UAMY|20260128|09:30:05.104127|S|100|9.94|0|100
A|UAMY|20260128|09:30:08.648817|S|300|9.86|0|300
A|UAMY|20260128|09:30:08.648817|S|1|9.86|0|1
A|UAMY|20260128|09:30:08.648817|S|7|9.86|0|7
A|UAMY|20260128|09:30:08.648818|S|10|9.86|0|10
A|UAMY|20260128|09:30:08.649299|S|200|9.85|0|200
A|UAMY|20260128|09:30:08.649299|S|1000|9.85|0|1000
A|UAMY|20260128|09:30:22.497930|S|100|9.87|0|100
A|UAMY|20260128|09:30:22.497930|S|200|9.87|0|200
A|UAMY|20260128|09:30:24.772415|S|100|9.89|0|100
A|UAMY|20260128|09:30:24.803516|S|100|9.96|0|100
A|UAMY|20260128|09:30:24.815860|S|15|9.93|0|15
A|UAMY|20260128|09:30:28.055989|S|100|9.92|0|100
A|UAMY|20260128|09:30:28.425761|S|6|9.95|0|6
A|UAMY|20260128|09:30:28.785780|S|6|9.95|0|6
A|UAMY|20260128|09:30:29.125792|S|6|9.95|0|6
A|UAMY|20260128|09:30:29.455742|S|5|9.95|0|5
A|UAMY|20260128|09:30:29.835795|S|5|9.95|0|5
A|UAMY|20260128|09:30:30.215777|S|2|9.95|0|2
A|UAMY|20260128|09:30:30.585769|S|4|9.95|0|4
A|UAMY|20260128|09:30:30.955806|S|2|9.95|0|2
A|UAMY|20260128|09:30:31.315746|S|2|9.95|0|2
A|UAMY|20260128|09:30:31.685764|S|17|9.95|0|17
A|UAMY|20260128|09:30:32.035845|S|9|9.95|0|9
A|UAMY|20260128|09:30:32.375803|S|6|9.95|0|6
A|UAMY|20260128|09:30:32.765790|S|12|9.95|0|12
A|UAMY|20260128|09:30:33.135773|S|8|9.95|0|8
A|UAMY|20260128|09:30:33.985804|S|10|9.95|0|10
A|UAMY|20260128|09:31:04.789163|S|100|9.89|0|100
A|UAMY|20260128|09:31:04.789163|S|100|9.89|0|100
A|UAMY|20260128|09:31:04.789163|S|100|9.89|0|100
A|UAMY|20260128|09:31:05.042042|S|94|9.88|0|94
A|UAMY|20260128|09:31:05.042043|S|100|9.88|0|100
A|UAMY|20260128|09:31:05.042043|S|100|9.88|0|100
A|UAMY|20260128|09:31:06.235346|S|100|9.84|0|100
A|UAMY|20260128|09:31:06.235347|S|10|9.83|0|10
A|UAMY|20260128|09:31:06.235347|S|100|9.83|0|100
A|UAMY|20260128|09:31:14.187387|S|300|9.86|0|300
A|UAMY|20260128|09:31:14.187387|S|100|9.86|0|100
A|UAMY|20260128|09:31:14.187387|S|100|9.86|0|100
A|UAMY|20260128|09:31:21.163070|S|86|9.9|0|86
A|UAMY|20260128|09:31:21.163290|S|14|9.9|0|14
A|UAMY|20260128|09:31:21.206707|S|400|9.91|0|400
A|UAMY|20260128|09:31:21.206707|S|100|9.91|0|100
A|UAMY|20260128|09:31:21.825866|S|5|9.9|0|5
A|UAMY|20260128|09:31:26.337099|S|1700|9.93|0|1700
A|UAMY|20260128|09:32:03.337701|S|10|9.88|0|10
A|UAMY|20260128|09:32:18.846784|S|17|9.91|0|17
A|UAMY|20260128|09:32:19.075811|S|3|9.91|0|3
A|UAMY|20260128|09:32:19.435738|S|7|9.91|0|7
A|UAMY|20260128|09:32:19.755805|S|8|9.91|0|8
A|UAMY|20260128|09:32:20.155728|S|8|9.91|0|8
A|UAMY|20260128|09:32:20.445732|S|4|9.91|0|4
A|UAMY|20260128|09:32:20.765736|S|6|9.91|0|6
A|UAMY|20260128|09:32:25.776085|S|24|9.91|0|24
A|UAMY|20260128|09:32:25.776196|S|23|9.91|0|23
A|UAMY|20260128|09:32:29.907588|S|100|9.91|0|100
A|UAMY|20260128|09:32:29.907666|S|100|9.92|0|100
A|UAMY|20260128|09:32:31.146866|S|700|9.94|0|700
A|UAMY|20260128|09:32:31.147552|S|100|9.95|0|100
A|UAMY|20260128|09:32:32.296627|S|10|9.97|0|10
A|UAMY|20260128|09:32:45.092058|S|100|9.96|0|100
A|UAMY|20260128|09:32:45.092716|S|138|9.97|0|138
A|UAMY|20260128|09:33:13.482963|S|100|9.9|0|100
A|UAMY|20260128|09:33:14.893416|S|100|9.84|0|100
A|UAMY|20260128|09:33:23.927647|S|100|9.76|0|100
A|UAMY|20260128|09:33:23.927647|S|100|9.75|0|100
A|UAMY|20260128|09:33:23.928573|S|100|9.75|0|100
A|UAMY|20260128|09:33:23.929077|S|100|9.76|0|100
A|UAMY|20260128|09:33:28.974514|S|1000|9.71|0|1000
A|UAMY|20260128|09:33:28.974515|S|957|9.71|0|957
A|UAMY|20260128|09:33:34.543300|S|100|9.73|0|100
A|UAMY|20260128|09:34:00.711039|S|1|9.7|0|1
A|UAMY|20260128|09:34:10.304817|S|100|9.68|0|100
A|UAMY|20260128|09:34:10.304818|S|1257|9.68|0|1257
A|UAMY|20260128|09:34:10.304861|S|1572|9.68|0|1572
A|UAMY|20260128|09:34:10.304862|S|100|9.68|0|100
A|UAMY|20260128|09:34:10.304862|S|1671|9.68|0|1671
A|UAMY|20260128|09:34:10.794916|S|10|9.69|0|10
A|UAMY|20260128|09:34:30.892323|S|160|9.645|0|160
A|UAMY|20260128|09:34:31.692928|S|100|9.64|0|100
A|UAMY|20260128|09:34:41.915778|S|400|9.67|0|400
A|UAMY|20260128|09:34:41.915778|S|100|9.67|0|100
A|UAMY|20260128|09:34:49.011600|S|10|9.68|0|10
A|UAMY|20260128|09:34:52.403766|S|100|9.65|0|100
A|UAMY|20260128|09:34:55.134435|S|400|9.66|0|400
A|UAMY|20260128|09:34:55.134463|S|100|9.66|0|100
A|UAMY|20260128|09:34:57.700874|S|400|9.65|0|400
A|UAMY|20260128|09:34:57.700875|S|100|9.65|0|100
A|UAMY|20260128|09:35:09.701687|S|100|9.66|0|100
A|UAMY|20260128|09:35:11.447500|S|200|9.67|0|200
A|UAMY|20260128|09:35:11.447500|S|100|9.67|0|100
A|UAMY|20260128|09:35:15.948102|S|100|9.68|0|100
A|UAMY|20260128|09:35:24.385805|S|1|9.64|0|1
A|UAMY|20260128|09:35:45.162922|S|10|9.66|0|10
A|UAMY|20260128|09:35:52.336021|S|200|9.6|0|200
A|UAMY|20260128|09:35:52.350885|S|100|9.59|0|100
A|UAMY|20260128|09:35:52.350905|S|200|9.59|0|200
A|UAMY|20260128|09:35:53.015854|S|100|9.58|0|100
A|UAMY|20260128|09:35:53.016512|S|23|9.58|0|23
A|UAMY|20260128|09:35:59.598991|S|1|9.55|0|1
A|UAMY|20260128|09:35:59.598991|S|50|9.55|0|50
A|UAMY|20260128|09:36:20.814760|S|100|9.57|0|100
A|UAMY|20260128|09:36:24.372985|S|100|9.61|0|100
A|UAMY|20260128|09:36:24.372985|S|200|9.61|0|200
A|UAMY|20260128|09:36:24.372985|S|100|9.61|0|100
A|UAMY|20260128|09:36:30.037319|S|100|9.6|0|100
A|UAMY|20260128|09:36:41.713931|S|100|9.63|0|100
A|UAMY|20260128|09:36:41.713931|S|4100|9.63|0|4100
A|UAMY|20260128|09:36:57.334868|S|100|9.64|0|100
A|UAMY|20260128|09:36:57.334921|S|100|9.64|0|100
A|UAMY|20260128|09:37:08.759187|S|10|9.63|0|10
A|UAMY|20260128|09:37:13.192486|S|75|9.58|0|75
A|UAMY|20260128|09:37:14.184589|S|42|9.56|0|42
A|UAMY|20260128|09:37:30.260717|S|100|9.58|0|100
A|UAMY|20260128|09:37:30.260717|S|100|9.58|0|100
A|UAMY|20260128|09:37:45.033621|S|100|9.58|0|100
A|UAMY|20260128|09:38:02.883864|S|200|9.57|0|200
A|UAMY|20260128|09:38:14.325798|S|645|9.55|0|645
A|UAMY|20260128|09:38:14.890678|S|429|9.55|0|429
A|UAMY|20260128|09:38:14.890986|S|400|9.55|0|400
A|UAMY|20260128|09:38:14.903439|S|200|9.55|0|200
A|UAMY|20260128|09:38:14.903605|S|2345|9.55|0|2345
A|UAMY|20260128|09:38:15.354370|S|100|9.52|0|100
A|UAMY|20260128|09:38:15.354370|S|50|9.52|0|50
A|UAMY|20260128|09:38:19.923759|S|12|9.51|0|12
A|UAMY|20260128|09:38:19.923790|S|39|9.51|0|39
A|UAMY|20260128|09:38:19.924601|S|12|9.49|0|12
A|UAMY|20260128|09:38:38.191032|S|18|9.48|0|18
A|UAMY|20260128|09:38:43.797916|S|304|9.45|0|304
A|UAMY|20260128|09:38:43.797916|S|96|9.45|0|96
A|UAMY|20260128|09:38:43.845830|S|150|9.45|0|150
A|UAMY|20260128|09:38:43.845830|S|196|9.45|0|196
A|UAMY|20260128|09:38:49.396995|S|200|9.51|0|200
A|UAMY|20260128|09:38:52.891390|S|100|9.54|0|100
A|UAMY|20260128|09:38:52.891390|S|100|9.54|0|100
A|UAMY|20260128|09:38:54.123334|S|10|9.54|0|10
A|UAMY|20260128|09:39:22.007826|S|1|9.47|0|1
A|UAMY|20260128|09:39:30.743007|S|100|9.47|0|100
A|UAMY|20260128|09:39:38.208033|S|100|9.48|0|100
A|UAMY|20260128|09:39:38.208033|S|100|9.48|0|100
A|UAMY|20260128|09:39:41.031531|S|100|9.49|0|100
A|UAMY|20260128|09:39:41.031531|S|100|9.49|0|100
A|UAMY|20260128|09:39:42.653212|S|500|9.53|0|500
A|UAMY|20260128|09:39:58.617510|S|100|9.48|0|100
A|UAMY|20260128|09:40:05.400545|S|4|9.48|0|4
A|UAMY|20260128|09:40:58.268051|S|5|9.46|0|5
A|UAMY|20260128|09:40:58.268472|S|70|9.47|0|70
A|UAMY|20260128|09:41:01.476078|S|100|9.48|0|100
A|UAMY|20260128|09:41:02.435807|S|18|9.48|0|18
A|UAMY|20260128|09:41:17.048003|S|100|9.45|0|100
A|UAMY|20260128|09:41:28.788155|S|100|9.47|0|100
A|UAMY|20260128|09:41:28.788155|S|100|9.47|0|100
A|UAMY|20260128|09:41:36.504218|S|100|9.51|0|100
A|UAMY|20260128|09:41:36.504218|S|12|9.51|0|12
A|UAMY|20260128|09:41:36.504219|S|100|9.51|0|100
A|UAMY|20260128|09:41:46.850431|S|162|9.53|0|162
A|UAMY|20260128|09:41:46.850463|S|238|9.53|0|238
A|UAMY|20260128|09:41:46.850463|S|100|9.53|0|100
A|UAMY|20260128|09:41:51.105583|S|100|9.54|0|100
A|UAMY|20260128|09:41:51.110372|S|100|9.56|0|100
A|UAMY|20260128|09:41:58.400329|S|500|9.6|0|500
A|UAMY|20260128|09:42:03.774438|S|74|9.61|0|74
A|UAMY|20260128|09:42:05.328760|S|100|9.61|0|100
A|UAMY|20260128|09:42:05.329392|S|100|9.61|0|100
A|UAMY|20260128|09:42:06.973063|S|100|9.62|0|100
A|UAMY|20260128|09:42:08.420302|S|200|9.63|0|200
A|UAMY|20260128|09:42:25.875643|S|10|9.61|0|10
A|UAMY|20260128|09:42:25.875643|S|126|9.61|0|126
A|UAMY|20260128|09:42:25.971773|S|26|9.61|0|26
A|UAMY|20260128|09:42:32.742450|S|187|9.64|0|187
A|UAMY|20260128|09:42:32.742468|S|268|9.64|0|268
A|UAMY|20260128|09:42:32.742469|S|268|9.64|0|268
A|UAMY|20260128|09:42:32.742551|S|77|9.64|0|77
A|UAMY|20260128|09:42:32.743118|S|100|9.65|0|100
A|UAMY|20260128|09:42:43.410300|S|100|9.67|0|100
A|UAMY|20260128|09:42:43.420666|S|130|9.68|0|130
A|UAMY|20260128|09:42:43.420683|S|586|9.68|0|586
A|UAMY|20260128|09:42:43.420683|S|293|9.68|0|293
A|UAMY|20260128|09:42:43.420706|S|691|9.68|0|691
A|UAMY|20260128|09:42:48.563140|S|90|9.71|0|90
A|UAMY|20260128|09:43:09.235110|S|100|9.68|0|100
A|UAMY|20260128|09:43:09.404324|S|100|9.64|0|100
A|UAMY|20260128|09:43:26.286013|S|100|9.56|0|100
A|UAMY|20260128|09:43:41.221507|S|100|9.57|0|100
A|UAMY|20260128|09:43:41.221507|S|5|9.57|0|5
A|UAMY|20260128|09:43:41.221507|S|20|9.57|0|20
A|UAMY|20260128|09:43:43.644670|S|100|9.58|0|100
A|UAMY|20260128|09:43:43.644670|S|100|9.58|0|100
A|UAMY|20260128|09:43:56.421016|S|100|9.57|0|100
A|UAMY|20260128|09:43:56.421016|S|25|9.57|0|25
A|UAMY|20260128|09:43:56.421552|S|65|9.58|0|65
A|UAMY|20260128|09:44:03.962631|S|25|9.55|0|25
A|UAMY|20260128|09:44:18.503889|S|100|9.52|0|100
A|UAMY|20260128|09:44:36.594024|S|100|9.5|0|100
A|UAMY|20260128|09:44:37.109375|S|40|9.49|0|40
A|UAMY|20260128|09:44:37.109376|S|100|9.49|0|100
A|UAMY|20260128|09:44:41.857821|S|100|9.51|0|100
A|UAMY|20260128|09:45:06.230854|S|100|9.51|0|100
A|UAMY|20260128|09:45:11.962109|S|100|9.52|0|100
A|UAMY|20260128|09:45:11.962109|S|600|9.52|0|600
A|UAMY|20260128|09:45:28.750382|S|25|9.54|0|25
A|UAMY|20260128|09:45:32.145860|S|237|9.54|0|237
A|UAMY|20260128|09:45:32.145986|S|100|9.54|0|100
A|UAMY|20260128|09:45:32.145986|S|138|9.54|0|138
A|UAMY|20260128|09:45:34.776225|S|100|9.56|0|100
A|UAMY|20260128|09:45:35.336020|S|25|9.57|0|25
A|UAMY|20260128|09:45:38.651151|S|200|9.58|0|200
A|UAMY|20260128|09:45:38.652094|S|100|9.58|0|100
A|UAMY|20260128|09:45:42.931740|S|200|9.59|0|200
A|UAMY|20260128|09:45:43.125293|S|100|9.59|0|100
A|UAMY|20260128|09:45:44.479313|S|100|9.6|0|100
A|UAMY|20260128|09:45:44.479314|S|100|9.6|0|100
A|UAMY|20260128|09:45:52.777490|S|200|9.64|0|200
A|UAMY|20260128|09:45:58.667805|S|194|9.65|0|194
A|UAMY|20260128|09:45:58.718044|S|206|9.65|0|206
A|UAMY|20260128|09:46:01.358402|S|2000|9.67|0|2000
A|UAMY|20260128|09:46:01.358402|S|60|9.67|0|60
A|UAMY|20260128|09:46:01.359061|S|25|9.68|0|25
A|UAMY|20260128|09:46:01.359844|S|100|9.69|0|100
A|UAMY|20260128|09:46:01.841946|S|800|9.71|0|800
A|UAMY|20260128|09:46:03.134122|S|8|9.7|0|8
A|UAMY|20260128|09:46:09.965308|S|79|9.73|0|79
A|UAMY|20260128|09:46:15.025761|S|10|9.7|0|10
A|UAMY|20260128|09:46:16.322808|S|100|9.67|0|100
A|UAMY|20260128|09:46:35.059300|S|20|9.69|0|20
A|UAMY|20260128|09:46:35.935759|S|7|9.69|0|7
A|UAMY|20260128|09:46:42.799727|S|100|9.71|0|100
A|UAMY|20260128|09:46:51.669745|S|300|9.73|0|300
A|UAMY|20260128|09:46:51.669745|S|100|9.73|0|100
A|UAMY|20260128|09:47:01.269878|S|5|9.71|0|5
A|UAMY|20260128|09:47:01.269878|S|4|9.71|0|4
A|UAMY|20260128|09:47:03.037740|S|176|9.73|0|176
A|UAMY|20260128|09:47:03.302870|S|100|9.73|0|100
A|UAMY|20260128|09:47:03.302870|S|624|9.73|0|624
A|UAMY|20260128|09:47:07.814055|S|100|9.74|0|100
A|UAMY|20260128|09:47:07.814055|S|100|9.74|0|100
A|UAMY|20260128|09:47:07.816231|S|100|9.76|0|100
A|UAMY|20260128|09:47:10.742691|S|200|9.78|0|200
A|UAMY|20260128|09:47:21.919481|S|200|9.78|0|200
A|UAMY|20260128|09:47:21.919547|S|336|9.78|0|336
A|UAMY|20260128|09:47:21.919559|S|336|9.78|0|336
A|UAMY|20260128|09:47:21.919600|S|28|9.78|0|28
A|UAMY|20260128|09:47:21.919600|S|100|9.78|0|100
A|UAMY|20260128|09:47:23.600815|S|100|9.81|0|100
A|UAMY|20260128|09:47:23.600840|S|100|9.81|0|100
A|UAMY|20260128|09:47:31.628281|S|100|9.85|0|100
A|UAMY|20260128|09:47:33.539133|S|323|9.85|0|323
A|UAMY|20260128|09:47:52.458791|S|100|9.88|0|100
A|UAMY|20260128|09:47:53.899187|S|100|9.88|0|100
A|UAMY|20260128|09:47:55.656391|S|400|9.89|0|400
A|UAMY|20260128|09:47:55.656434|S|200|9.89|0|200
A|UAMY|20260128|09:48:07.582122|S|198|9.89|0|198
A|UAMY|20260128|09:48:17.121730|S|200|9.89|0|200
A|UAMY|20260128|09:48:25.341691|S|200|9.89|0|200
A|UAMY|20260128|09:48:33.265671|S|200|9.89|0|200
A|UAMY|20260128|09:48:38.041224|S|100|9.89|0|100
A|UAMY|20260128|09:48:38.041224|S|202|9.89|0|202
A|UAMY|20260128|09:48:38.256041|E|195|9.9|0|195
A|UAMY|20260128|09:48:38.845670|E|1805|9.9|0|1805
A|UAMY|20260128|09:49:05.584106|S|20|9.94|0|20
A|UAMY|20260128|09:49:36.643768|S|100|9.93|0|100
A|UAMY|20260128|09:49:58.736301|S|100|9.94|0|100
A|UAMY|20260128|09:50:00.588619|E|500|10|0|500
A|UAMY|20260128|09:50:00.591321|S|500|10|0|500
A|UAMY|20260128|09:50:07.898567|S|20|10.02|0|20
A|UAMY|20260128|09:50:52.363105|E|200|10.08|0|200
A|UAMY|20260128|09:51:09.577073|E|200|10.08|0|200
A|UAMY|20260128|09:51:10.451688|S|100|10.05|0|100
A|UAMY|20260128|09:51:11.750712|S|100|10.035|0|100
A|UAMY|20260128|09:51:16.705022|S|100|10.02|0|100
A|UAMY|20260128|09:51:21.507340|S|100|10.05|0|100
A|UAMY|20260128|09:51:36.169880|S|100|10.04|0|100
A|UAMY|20260128|09:51:44.243504|S|100|10.03|0|100
A|UAMY|20260128|09:51:46.408425|S|500|10.03|0|500
A|UAMY|20260128|09:51:51.655267|S|100|10.07|0|100
A|UAMY|20260128|09:51:51.673251|E|400|10.08|0|400
A|UAMY|20260128|09:51:56.881161|S|126|10.09|0|126
A|UAMY|20260128|09:51:58.986666|S|357|10.09|0|357
A|UAMY|20260128|09:51:58.986688|S|517|10.09|0|517
A|UAMY|20260128|09:51:59.712026|S|10|10.12|0|10
A|UAMY|20260128|09:52:18.298511|S|100|10.13|0|100
A|UAMY|20260128|09:52:18.298511|S|6|10.13|0|6
A|UAMY|20260128|09:52:23.071252|S|100|10.13|0|100
A|UAMY|20260128|09:52:24.602537|S|300|10.14|0|300
A|UAMY|20260128|09:52:27.141444|S|125|10.18|0|125
A|UAMY|20260128|09:52:30.659152|S|100|10.18|0|100
A|UAMY|20260128|09:52:33.415594|E|100|10.19|0|100
A|UAMY|20260128|09:52:35.849221|S|6|10.2|0|6
A|UAMY|20260128|09:52:37.115476|S|94|10.2|0|94
A|UAMY|20260128|09:52:37.997070|S|100|10.17|0|100
A|UAMY|20260128|09:53:00.777226|S|100|10.14|0|100
A|UAMY|20260128|09:53:14.982223|S|51|10.1|0|51
A|UAMY|20260128|09:53:19.700742|S|100|10.1|0|100
A|UAMY|20260128|09:53:19.700814|S|100|10.1|0|100
A|UAMY|20260128|09:53:25.396847|E|200|10.1|0|200
A|UAMY|20260128|09:53:26.502106|S|100|10.08|0|100
A|UAMY|20260128|09:53:35.767682|S|7|10.04|0|7
A|UAMY|20260128|09:53:35.825621|S|100|10.01|0|100
A|UAMY|20260128|09:53:39.285093|S|100|10|0|100
A|UAMY|20260128|09:53:39.889838|S|50|9.99|0|50
A|UAMY|20260128|09:53:51.320690|S|57|9.93|0|57
A|UAMY|20260128|09:54:01.440814|S|100|9.92|0|100
A|UAMY|20260128|09:54:25.342955|S|100|9.93|0|100
A|UAMY|20260128|09:54:47.313493|S|1100|9.9|0|1100
A|UAMY|20260128|09:54:47.313572|S|3900|9.9|0|3900
A|UAMY|20260128|09:54:47.313602|S|100|9.9|0|100
A|UAMY|20260128|09:54:48.002474|S|200|9.89|0|200
A|UAMY|20260128|09:54:49.326638|S|1|9.9|0|1
A|UAMY|20260128|09:54:49.326639|S|99|9.9|0|99
A|UAMY|20260128|09:55:00.245092|S|1|9.88|0|1
A|UAMY|20260128|09:55:03.074102|S|100|9.85|0|100
A|UAMY|20260128|09:55:25.536083|S|100|9.85|0|100
A|UAMY|20260128|09:55:25.536083|S|100|9.85|0|100
A|UAMY|20260128|09:55:35.961772|S|10|9.89|0|10
A|UAMY|20260128|09:55:45.753656|S|100|9.91|0|100
A|UAMY|20260128|09:55:56.611023|S|294|9.91|0|294
A|UAMY|20260128|09:55:56.611055|S|38|9.91|0|38
A|UAMY|20260128|09:55:56.611055|S|14|9.91|0|14
A|UAMY|20260128|09:57:00.383077|S|17|9.91|0|17
A|UAMY|20260128|09:57:35.189013|S|436|9.86|0|436
A|UAMY|20260128|09:57:35.189030|S|436|9.86|0|436
A|UAMY|20260128|09:57:35.189030|S|148|9.86|0|148
A|UAMY|20260128|09:57:49.652607|S|10|9.85|0|10
A|UAMY|20260128|09:58:03.015346|S|100|9.85|0|100
A|UAMY|20260128|09:58:03.158927|S|4|9.85|0|4
A|UAMY|20260128|09:58:13.633776|S|6|9.81|0|6
A|UAMY|20260128|09:58:22.054373|S|200|9.8|0|200
A|UAMY|20260128|09:58:23.656177|S|1|9.8|0|1
A|UAMY|20260128|09:58:23.656177|S|199|9.8|0|199
A|UAMY|20260128|09:58:34.164764|S|100|9.82|0|100
A|UAMY|20260128|09:58:37.467947|S|100|9.83|0|100
A|UAMY|20260128|09:58:50.410515|S|10|9.88|0|10
A|UAMY|20260128|09:59:23.652568|S|21|9.83|0|21
A|UAMY|20260128|09:59:24.458626|S|100|9.81|0|100
A|UAMY|20260128|09:59:31.797827|S|201|9.8|0|201
A|UAMY|20260128|09:59:34.031102|S|90|9.79|0|90
A|UAMY|20260128|09:59:34.031253|S|10|9.79|0|10
A|UAMY|20260128|09:59:35.650506|S|100|9.79|0|100
A|UAMY|20260128|09:59:36.745442|S|100|9.8|0|100
A|UAMY|20260128|09:59:36.746179|S|100|9.81|0|100
A|UAMY|20260128|10:00:03.539356|S|100|9.79|0|100
A|UAMY|20260128|10:00:31.529238|S|100|9.79|0|100
A|UAMY|20260128|10:00:31.529252|S|100|9.79|0|100
A|UAMY|20260128|10:00:41.432347|S|100|9.78|0|100
A|UAMY|20260128|10:00:41.432347|S|3|9.78|0|3
A|UAMY|20260128|10:00:41.432347|S|3|9.78|0|3
A|UAMY|20260128|10:00:46.832836|S|125|9.78|0|125
A|UAMY|20260128|10:00:51.313638|S|100|9.77|0|100
A|UAMY|20260128|10:00:51.581568|S|100|9.77|0|100
A|UAMY|20260128|10:00:51.581569|S|2|9.77|0|2
A|UAMY|20260128|10:00:52.025678|S|5|9.75|0|5
A|UAMY|20260128|10:00:52.093135|S|100|9.77|0|100
A|UAMY|20260128|10:00:55.779373|S|1|9.77|0|1
A|UAMY|20260128|10:01:02.463125|S|20|9.78|0|20
A|UAMY|20260128|10:01:06.188934|S|1|9.78|0|1
A|UAMY|20260128|10:01:16.945313|S|100|9.73|0|100
A|UAMY|20260128|10:01:16.945313|S|4|9.73|0|4
A|UAMY|20260128|10:01:16.945314|S|2|9.73|0|2
A|UAMY|20260128|10:01:20.736784|S|100|9.73|0|100
A|UAMY|20260128|10:01:20.736842|S|100|9.73|0|100
A|UAMY|20260128|10:01:30.656382|S|2|9.71|0|2
A|UAMY|20260128|10:01:39.351745|S|100|9.72|0|100
A|UAMY|20260128|10:01:49.902488|S|38|9.71|0|38
A|UAMY|20260128|10:02:24.580452|S|100|9.69|0|100
A|UAMY|20260128|10:02:24.580548|S|1|9.68|0|1
A|UAMY|20260128|10:02:33.207634|S|100|9.68|0|100
A|UAMY|20260128|10:02:46.136172|S|100|9.7|0|100
A|UAMY|20260128|10:02:46.283557|S|100|9.71|0|100
A|UAMY|20260128|10:02:56.372831|S|100|9.72|0|100
A|UAMY|20260128|10:03:10.972841|S|100|9.73|0|100
A|UAMY|20260128|10:03:16.311999|S|50|9.74|0|50
A|UAMY|20260128|10:03:25.816044|S|100|9.73|0|100
A|UAMY|20260128|10:03:28.064279|S|100|9.75|0|100
A|UAMY|20260128|10:03:40.293657|S|100|9.78|0|100
A|UAMY|20260128|10:03:48.554882|S|100|9.79|0|100
A|UAMY|20260128|10:04:07.088700|S|100|9.81|0|100
A|UAMY|20260128|10:04:08.082023|S|100|9.83|0|100
A|UAMY|20260128|10:04:15.128706|S|100|9.83|0|100
A|UAMY|20260128|10:04:28.181635|S|100|9.82|0|100
A|UAMY|20260128|10:04:31.561285|S|100|9.81|0|100
A|UAMY|20260128|10:04:54.505325|S|1111|9.84|0|1111
A|UAMY|20260128|10:05:16.001828|S|100|9.78|0|100
A|UAMY|20260128|10:05:16.001828|S|3|9.78|0|3
A|UAMY|20260128|10:05:16.001828|S|5|9.78|0|5
A|UAMY|20260128|10:05:16.572625|S|20|9.85|0|20
A|UAMY|20260128|10:05:16.572625|E|1000|9.85|0|1000
A|UAMY|20260128|10:05:16.572734|S|11645|9.9|0|11645
A|UAMY|20260128|10:05:16.572756|S|34888|9.9|0|34888
A|UAMY|20260128|10:05:16.572977|S|200|9.84|0|200
A|UAMY|20260128|10:05:16.573025|S|100|9.84|0|100
A|UAMY|20260128|10:05:16.573533|S|100|9.84|0|100
A|UAMY|20260128|10:05:16.577314|S|100|9.83|0|100
A|UAMY|20260128|10:05:25.346043|S|125|9.85|0|125
A|UAMY|20260128|10:05:27.631855|S|100|9.84|0|100
A|UAMY|20260128|10:05:42.330770|S|100|9.84|0|100
A|UAMY|20260128|10:05:58.729639|S|100|9.85|0|100
A|UAMY|20260128|10:06:20.457841|S|100|9.86|0|100
A|UAMY|20260128|10:06:24.548782|S|1|9.82|0|1
A|UAMY|20260128|10:06:24.548937|S|49|9.82|0|49
A|UAMY|20260128|10:06:28.066960|S|46|9.77|0|46
A|UAMY|20260128|10:06:46.814038|S|100|9.74|0|100
A|UAMY|20260128|10:06:46.814039|S|8|9.74|0|8
A|UAMY|20260128|10:06:55.847530|S|100|9.72|0|100
A|UAMY|20260128|10:07:01.538607|S|1|9.72|0|1
A|UAMY|20260128|10:07:01.667637|S|100|9.71|0|100
A|UAMY|20260128|10:07:13.428428|S|100|9.73|0|100
A|UAMY|20260128|10:07:13.428428|S|100|9.73|0|100
A|UAMY|20260128|10:07:16.441860|S|100|9.75|0|100
A|UAMY|20260128|10:07:29.386953|S|200|9.74|0|200
A|UAMY|20260128|10:07:29.403203|S|100|9.74|0|100
A|UAMY|20260128|10:07:43.632035|S|58|9.73|0|58
A|UAMY|20260128|10:07:43.632241|S|42|9.73|0|42
A|UAMY|20260128|10:07:44.860060|S|1|9.72|0|1
A|UAMY|20260128|10:07:44.860061|S|99|9.72|0|99
A|UAMY|20260128|10:07:51.135148|S|400|9.7|0|400
A|UAMY|20260128|10:07:53.971891|S|100|9.7|0|100
A|UAMY|20260128|10:08:06.060818|S|3|9.68|0|3
A|UAMY|20260128|10:08:06.120843|S|97|9.68|0|97
A|UAMY|20260128|10:08:08.604144|S|100|9.68|0|100
A|UAMY|20260128|10:08:16.597265|S|100|9.72|0|100
A|UAMY|20260128|10:08:18.476212|S|1|9.72|0|1
A|UAMY|20260128|10:08:34.587945|S|100|9.69|0|100
A|UAMY|20260128|10:09:21.621103|S|100|9.69|0|100
A|UAMY|20260128|10:09:35.494657|S|1|9.7|0|1
A|UAMY|20260128|10:09:35.768794|S|100|9.7|0|100
A|UAMY|20260128|10:10:10.753487|S|5|9.72|0|5
A|UAMY|20260128|10:10:10.753487|S|100|9.72|0|100
A|UAMY|20260128|10:10:31.829577|S|1|9.73|0|1
A|UAMY|20260128|10:10:47.729759|S|100|9.7|0|100
A|UAMY|20260128|10:11:05.646847|S|22|9.71|0|22
A|UAMY|20260128|10:11:06.875303|S|1|9.7|0|1
A|UAMY|20260128|10:11:06.875304|S|9|9.7|0|9
A|UAMY|20260128|10:11:06.876710|S|78|9.71|0|78
A|UAMY|20260128|10:11:13.186916|S|10|9.7|0|10
A|UAMY|20260128|10:11:20.587656|S|1|9.71|0|1
A|UAMY|20260128|10:11:21.492608|S|1|9.7|0|1
A|UAMY|20260128|10:11:21.492609|S|1|9.7|0|1
A|UAMY|20260128|10:11:29.215654|S|100|9.72|0|100
A|UAMY|20260128|10:11:36.182749|S|1|9.71|0|1
A|UAMY|20260128|10:11:39.570232|S|1|9.69|0|1
A|UAMY|20260128|10:11:39.571227|S|1|9.68|0|1
A|UAMY|20260128|10:11:39.819729|S|100|9.68|0|100
A|UAMY|20260128|10:11:43.420887|S|1|9.68|0|1
A|UAMY|20260128|10:12:00.255439|S|100|9.67|0|100
A|UAMY|20260128|10:12:05.202033|S|1|9.66|0|1
A|UAMY|20260128|10:12:10.726357|S|33|9.66|0|33
A|UAMY|20260128|10:12:15.848059|S|67|9.66|0|67
A|UAMY|20260128|10:12:28.397626|S|1|9.69|0|1
A|UAMY|20260128|10:12:55.610598|S|100|9.69|0|100
A|UAMY|20260128|10:13:13.074996|S|100|9.7|0|100
A|UAMY|20260128|10:13:21.118099|S|100|9.72|0|100
A|UAMY|20260128|10:13:39.983585|S|1|9.71|0|1
A|UAMY|20260128|10:13:51.351815|S|100|9.7|0|100
A|UAMY|20260128|10:14:05.986654|S|1|9.69|0|1
A|UAMY|20260128|10:14:21.900892|S|1|9.68|0|1
A|UAMY|20260128|10:14:21.900893|S|19|9.68|0|19
A|UAMY|20260128|10:14:23.881048|S|100|9.69|0|100
A|UAMY|20260128|10:14:27.062803|S|12|9.7|0|12
A|UAMY|20260128|10:14:30.791312|S|100|9.69|0|100
A|UAMY|20260128|10:14:30.791312|S|1|9.69|0|1
A|UAMY|20260128|10:14:38.370085|S|1|9.69|0|1
A|UAMY|20260128|10:14:55.727864|S|100|9.69|0|100
A|UAMY|20260128|10:15:04.372669|S|100|9.71|0|100
A|UAMY|20260128|10:15:08.831825|S|100|9.73|0|100
A|UAMY|20260128|10:15:16.928962|S|100|9.74|0|100
A|UAMY|20260128|10:15:28.058765|S|1|9.75|0|1
A|UAMY|20260128|10:15:28.058807|S|99|9.75|0|99
A|UAMY|20260128|10:15:28.058807|S|1|9.75|0|1
A|UAMY|20260128|10:15:28.058895|S|99|9.75|0|99
A|UAMY|20260128|10:15:36.094940|S|75|9.76|0|75
A|UAMY|20260128|10:16:29.557834|S|100|9.76|0|100
A|UAMY|20260128|10:16:43.433515|S|2|9.78|0|2
A|UAMY|20260128|10:16:48.369972|S|100|9.78|0|100
A|UAMY|20260128|10:16:59.055902|S|2|9.78|0|2
A|UAMY|20260128|10:16:59.055902|S|2|9.78|0|2
A|UAMY|20260128|10:17:03.591071|S|1|9.77|0|1
A|UAMY|20260128|10:17:16.903019|S|1|9.76|0|1
A|UAMY|20260128|10:17:16.903019|S|1|9.76|0|1
A|UAMY|20260128|10:17:22.428311|S|1|9.74|0|1
A|UAMY|20260128|10:17:22.428311|S|24|9.74|0|24
A|UAMY|20260128|10:17:23.579902|S|100|9.75|0|100
A|UAMY|20260128|10:17:31.134647|S|100|9.76|0|100
A|UAMY|20260128|10:18:00.103918|S|100|9.72|0|100
A|UAMY|20260128|10:18:16.306477|S|200|9.7|0|200
A|UAMY|20260128|10:18:16.306477|S|1|9.7|0|1
A|UAMY|20260128|10:18:22.762553|S|50|9.7|0|50
A|UAMY|20260128|10:18:22.762554|S|100|9.7|0|100
A|UAMY|20260128|10:18:31.393070|S|100|9.72|0|100
A|UAMY|20260128|10:18:43.080905|S|100|9.73|0|100
A|UAMY|20260128|10:19:00.906998|S|2|9.72|0|2
A|UAMY|20260128|10:19:00.906998|S|600|9.72|0|600
A|UAMY|20260128|10:19:04.170711|S|1|9.72|0|1
A|UAMY|20260128|10:19:11.381415|S|100|9.72|0|100
A|UAMY|20260128|10:19:18.476268|S|1|9.72|0|1
A|UAMY|20260128|10:19:28.833497|S|100|9.72|0|100
A|UAMY|20260128|10:19:32.480494|S|100|9.72|0|100
A|UAMY|20260128|10:19:32.480494|S|100|9.72|0|100
A|UAMY|20260128|10:19:40.708465|S|50|9.73|0|50
A|UAMY|20260128|10:19:52.731677|S|100|9.74|0|100
A|UAMY|20260128|10:19:52.731677|S|1|9.74|0|1
A|UAMY|20260128|10:20:15.036671|S|10|9.79|0|10
A|UAMY|20260128|10:20:43.369636|S|100|9.81|0|100
A|UAMY|20260128|10:20:54.930251|S|100|9.81|0|100
A|UAMY|20260128|10:21:00.577173|S|742|9.8|0|742
A|UAMY|20260128|10:21:08.501848|S|100|9.79|0|100
A|UAMY|20260128|10:21:09.951171|S|100|9.79|0|100
A|UAMY|20260128|10:21:14.642822|E|100|9.79|0|100
A|UAMY|20260128|10:21:15.740817|S|100|9.8|0|100
A|UAMY|20260128|10:21:33.932837|S|100|9.79|0|100
A|UAMY|20260128|10:21:33.932837|S|100|9.79|0|100
A|UAMY|20260128|10:21:33.932837|S|200|9.79|0|200
A|UAMY|20260128|10:21:39.452045|S|167|9.8|0|167
A|UAMY|20260128|10:21:39.452046|S|100|9.8|0|100
A|UAMY|20260128|10:21:39.537651|S|7|9.81|0|7
A|UAMY|20260128|10:21:39.558040|S|93|9.81|0|93
A|UAMY|20260128|10:21:57.385025|S|100|9.77|0|100
A|UAMY|20260128|10:21:57.385026|S|100|9.77|0|100
A|UAMY|20260128|10:22:11.783626|S|1|9.77|0|1
A|UAMY|20260128|10:22:12.709847|S|100|9.76|0|100
A|UAMY|20260128|10:22:23.754712|S|500|9.76|0|500
A|UAMY|20260128|10:22:26.848277|S|100|9.76|0|100
A|UAMY|20260128|10:22:31.095796|S|100|9.78|0|100
A|UAMY|20260128|10:23:18.835131|S|100|9.78|0|100
A|UAMY|20260128|10:23:18.835131|S|100|9.78|0|100
A|UAMY|20260128|10:23:32.871759|S|100|9.78|0|100
A|UAMY|20260128|10:23:40.352797|S|100|9.79|0|100
A|UAMY|20260128|10:24:28.391027|S|100|9.83|0|100
A|UAMY|20260128|10:24:50.162327|S|84|9.79|0|84
A|UAMY|20260128|10:24:59.138005|S|1|9.77|0|1
A|UAMY|20260128|10:24:59.138005|S|24|9.77|0|24
A|UAMY|20260128|10:24:59.138005|S|1|9.77|0|1
A|UAMY|20260128|10:25:02.477730|S|1|9.77|0|1
A|UAMY|20260128|10:25:02.936891|S|8|9.75|0|8
A|UAMY|20260128|10:25:02.936891|S|1|9.75|0|1
A|UAMY|20260128|10:25:02.936892|S|100|9.75|0|100
A|UAMY|20260128|10:25:03.771748|S|300|9.74|0|300
A|UAMY|20260128|10:25:03.869782|S|2|9.71|0|2
A|UAMY|20260128|10:25:03.873867|S|1543|9.7|0|1543
A|UAMY|20260128|10:25:03.874448|S|92|9.7|0|92
A|UAMY|20260128|10:25:03.874448|S|108|9.7|0|108
A|UAMY|20260128|10:25:03.877603|S|500|9.7|0|500
A|UAMY|20260128|10:25:03.891983|S|125|9.67|0|125
A|UAMY|20260128|10:25:06.179028|S|100|9.63|0|100
A|UAMY|20260128|10:25:07.910851|S|125|9.63|0|125
A|UAMY|20260128|10:25:12.764239|S|100|9.62|0|100
A|UAMY|20260128|10:25:13.323983|S|125|9.62|0|125
A|UAMY|20260128|10:25:13.324069|S|75|9.62|0|75
A|UAMY|20260128|10:25:24.899458|S|100|9.63|0|100
A|UAMY|20260128|10:25:34.495842|S|100|9.64|0|100
A|UAMY|20260128|10:25:34.855739|S|6|9.66|0|6
A|UAMY|20260128|10:25:34.876288|S|15|9.67|0|15
A|UAMY|20260128|10:25:34.876318|S|200|9.67|0|200
A|UAMY|20260128|10:25:35.215945|S|125|9.67|0|125
A|UAMY|20260128|10:26:09.018873|S|1|9.695|0|1
A|UAMY|20260128|10:26:09.018896|S|1|9.69|0|1
A|UAMY|20260128|10:26:09.018896|S|199|9.695|0|199
A|UAMY|20260128|10:27:00.055779|S|100|9.67|0|100
A|UAMY|20260128|10:27:11.131291|S|1|9.675|0|1
A|UAMY|20260128|10:27:11.131322|S|1|9.67|0|1
A|UAMY|20260128|10:27:11.131322|S|198|9.675|0|198
A|UAMY|20260128|10:27:11.131323|S|100|9.67|0|100
A|UAMY|20260128|10:27:12.639682|S|100|9.68|0|100
A|UAMY|20260128|10:27:20.459604|S|1|9.69|0|1
A|UAMY|20260128|10:27:26.390137|S|100|9.7|0|100
A|UAMY|20260128|10:27:28.963240|S|100|9.71|0|100
A|UAMY|20260128|10:27:38.958158|S|100|9.73|0|100
A|UAMY|20260128|10:27:41.377089|S|100|9.75|0|100
A|UAMY|20260128|10:27:49.116615|S|90|9.76|0|90
A|UAMY|20260128|10:28:17.279194|S|100|9.76|0|100
A|UAMY|20260128|10:28:17.279194|S|100|9.76|0|100
A|UAMY|20260128|10:28:20.677844|S|100|9.78|0|100
A|UAMY|20260128|10:28:22.977170|S|200|9.78|0|200
A|UAMY|20260128|10:28:32.438854|S|1|9.75|0|1
A|UAMY|20260128|10:28:32.438854|S|100|9.75|0|100
A|UAMY|20260128|10:28:39.586638|S|100|9.74|0|100
A|UAMY|20260128|10:28:43.837157|S|100|9.75|0|100
A|UAMY|20260128|10:28:51.013901|S|1|9.71|0|1
A|UAMY|20260128|10:29:07.826842|S|100|9.69|0|100
A|UAMY|20260128|10:29:45.866110|S|1|9.65|0|1
A|UAMY|20260128|10:29:45.866110|S|10|9.65|0|10
A|UAMY|20260128|10:29:46.315801|S|100|9.66|0|100
A|UAMY|20260128|10:29:48.687080|S|1|9.67|0|1
A|UAMY|20260128|10:29:59.881085|S|100|9.69|0|100
A|UAMY|20260128|10:30:12.540170|S|100|9.75|0|100
A|UAMY|20260128|10:30:27.870162|S|100|9.77|0|100
A|UAMY|20260128|10:30:35.091806|S|200|9.77|0|200
A|UAMY|20260128|10:30:43.801663|S|1|9.73|0|1
A|UAMY|20260128|10:30:47.059248|S|100|9.73|0|100
A|UAMY|20260128|10:31:00.036723|S|1|9.75|0|1
A|UAMY|20260128|10:31:05.392855|S|100|9.76|0|100
A|UAMY|20260128|10:31:24.306984|S|12|9.73|0|12
A|UAMY|20260128|10:31:24.306984|S|1|9.73|0|1
A|UAMY|20260128|10:31:24.307003|S|88|9.73|0|88
A|UAMY|20260128|10:31:24.307003|S|12|9.73|0|12
A|UAMY|20260128|10:31:26.563412|S|1|9.71|0|1
A|UAMY|20260128|10:31:26.567278|S|200|9.7|0|200
A|UAMY|20260128|10:31:26.567885|S|100|9.7|0|100
A|UAMY|20260128|10:31:26.571797|S|200|9.7|0|200
A|UAMY|20260128|10:31:26.577809|S|200|9.7|0|200
A|UAMY|20260128|10:31:26.577886|S|300|9.7|0|300
A|UAMY|20260128|10:31:33.147008|S|1|9.68|0|1
A|UAMY|20260128|10:31:44.968803|S|100|9.67|0|100
A|UAMY|20260128|10:31:49.115814|S|10|9.67|0|10
A|UAMY|20260128|10:31:58.154173|S|15|9.65|0|15
A|UAMY|20260128|10:31:58.154173|S|85|9.65|0|85
A|UAMY|20260128|10:32:13.266877|S|100|9.66|0|100
A|UAMY|20260128|10:32:22.237967|S|100|9.67|0|100
A|UAMY|20260128|10:32:42.365561|S|100|9.69|0|100
A|UAMY|20260128|10:32:48.181185|S|2|9.68|0|2
A|UAMY|20260128|10:32:58.287469|S|97|9.67|0|97
A|UAMY|20260128|10:32:58.287919|S|3|9.67|0|3
A|UAMY|20260128|10:33:16.443894|S|1|9.63|0|1
A|UAMY|20260128|10:33:20.547822|S|1|9.63|0|1
A|UAMY|20260128|10:33:23.092504|S|1|9.62|0|1
A|UAMY|20260128|10:33:23.092504|S|400|9.62|0|400
A|UAMY|20260128|10:33:26.652618|S|100|9.61|0|100
A|UAMY|20260128|10:33:39.487804|S|100|9.63|0|100
A|UAMY|20260128|10:34:14.596004|S|100|9.63|0|100
A|UAMY|20260128|10:34:31.915814|S|100|9.64|0|100
A|UAMY|20260128|10:35:03.718585|S|1|9.64|0|1
A|UAMY|20260128|10:35:06.710927|S|1|9.63|0|1
A|UAMY|20260128|10:35:06.710927|S|1|9.63|0|1
A|UAMY|20260128|10:35:09.672515|S|100|9.64|0|100
A|UAMY|20260128|10:35:23.259632|S|1|9.64|0|1
A|UAMY|20260128|10:35:23.259632|S|16|9.64|0|16
A|UAMY|20260128|10:35:27.673810|S|17|9.64|0|17
A|UAMY|20260128|10:35:28.534584|S|83|9.64|0|83
A|UAMY|20260128|10:35:38.762212|S|1|9.65|0|1
A|UAMY|20260128|10:36:06.098469|S|100|9.65|0|100
A|UAMY|20260128|10:36:16.043449|S|100|9.66|0|100
A|UAMY|20260128|10:36:38.065217|S|100|9.67|0|100
A|UAMY|20260128|10:36:49.390537|S|7|9.69|0|7
A|UAMY|20260128|10:36:49.390992|S|93|9.69|0|93
A|UAMY|20260128|10:36:59.680858|S|100|9.7|0|100
A|UAMY|20260128|10:37:06.755364|S|59|9.71|0|59
A|UAMY|20260128|10:37:08.056590|S|100|9.73|0|100
A|UAMY|20260128|10:37:25.229077|S|100|9.71|0|100
A|UAMY|20260128|10:37:28.061512|S|1|9.7|0|1
A|UAMY|20260128|10:38:00.233322|S|100|9.68|0|100
A|UAMY|20260128|10:38:03.159640|S|100|9.7|0|100
A|UAMY|20260128|10:38:13.788436|S|1|9.68|0|1
A|UAMY|20260128|10:38:13.788436|S|5|9.68|0|5
A|UAMY|20260128|10:38:23.864267|S|100|9.69|0|100
A|UAMY|20260128|10:38:37.165787|S|1|9.69|0|1
A|UAMY|20260128|10:38:37.165788|S|100|9.69|0|100
A|UAMY|20260128|10:39:47.797848|S|200|9.79|0|200
A|UAMY|20260128|10:39:49.893579|S|100|9.79|0|100
A|UAMY|20260128|10:40:04.357551|S|100|9.8|0|100
A|UAMY|20260128|10:40:04.357552|S|100|9.8|0|100
A|UAMY|20260128|10:40:10.039805|S|100|9.78|0|100
A|UAMY|20260128|10:40:13.972425|S|100|9.79|0|100
A|UAMY|20260128|10:40:27.138566|S|1|9.78|0|1
A|UAMY|20260128|10:40:33.729056|S|500|9.79|0|500
A|UAMY|20260128|10:40:33.729056|S|100|9.79|0|100
A|UAMY|20260128|10:40:33.729056|S|81|9.79|0|81
A|UAMY|20260128|10:40:33.729070|S|19|9.79|0|19
A|UAMY|20260128|10:40:36.304776|S|1|9.78|0|1
A|UAMY|20260128|10:40:39.086038|S|100|9.76|0|100
A|UAMY|20260128|10:40:39.086511|S|100|9.76|0|100
A|UAMY|20260128|10:40:51.255224|S|1|9.75|0|1
A|UAMY|20260128|10:40:52.578522|S|100|9.76|0|100
A|UAMY|20260128|10:41:08.442718|S|100|9.74|0|100
A|UAMY|20260128|10:41:23.514097|S|100|9.73|0|100
A|UAMY|20260128|10:41:25.136484|S|12|9.74|0|12
A|UAMY|20260128|10:41:25.614168|S|1|9.74|0|1
A|UAMY|20260128|10:41:34.283022|S|100|9.74|0|100
A|UAMY|20260128|10:41:44.237191|S|100|9.72|0|100
A|UAMY|20260128|10:41:50.181243|S|1|9.73|0|1
A|UAMY|20260128|10:41:55.939994|S|100|9.72|0|100
A|UAMY|20260128|10:42:03.510785|S|100|9.75|0|100
A|UAMY|20260128|10:42:08.155787|S|1|9.79|0|1
A|UAMY|20260128|10:42:10.365449|S|100|9.8|0|100
A|UAMY|20260128|10:42:16.922463|S|100|9.79|0|100
A|UAMY|20260128|10:42:22.924347|S|1|9.78|0|1
A|UAMY|20260128|10:42:23.651938|S|100|9.79|0|100
A|UAMY|20260128|10:42:24.662572|S|100|9.8|0|100
A|UAMY|20260128|10:42:24.662572|S|100|9.8|0|100
A|UAMY|20260128|10:42:33.717685|S|200|9.81|0|200
A|UAMY|20260128|10:42:33.717685|S|100|9.81|0|100
A|UAMY|20260128|10:42:38.911418|S|500|9.81|0|500
A|UAMY|20260128|10:42:43.126790|S|100|9.83|0|100
A|UAMY|20260128|10:44:00.396595|S|100|9.77|0|100
A|UAMY|20260128|10:44:25.853605|S|100|9.75|0|100
A|UAMY|20260128|10:44:30.218155|S|100|9.76|0|100
A|UAMY|20260128|10:44:38.615860|S|100|9.77|0|100
A|UAMY|20260128|10:45:12.995788|S|100|9.78|0|100
A|UAMY|20260128|10:45:12.995788|S|100|9.78|0|100
A|UAMY|20260128|10:45:14.295761|S|23|9.79|0|23
A|UAMY|20260128|10:45:21.830054|S|100|9.8|0|100
A|UAMY|20260128|10:45:26.311924|S|100|9.81|0|100
A|UAMY|20260128|10:46:03.565346|S|88|9.79|0|88
A|UAMY|20260128|10:46:07.904781|S|2|9.78|0|2
A|UAMY|20260128|10:46:13.125740|S|1|9.77|0|1
A|UAMY|20260128|10:46:15.211815|S|1|9.75|0|1
A|UAMY|20260128|10:46:15.211816|S|96|9.75|0|96
A|UAMY|20260128|10:46:22.077833|S|68|9.73|0|68
A|UAMY|20260128|10:46:22.079638|S|1|9.72|0|1
A|UAMY|20260128|10:46:34.126818|S|86|9.74|0|86
A|UAMY|20260128|10:46:34.248685|S|14|9.74|0|14
A|UAMY|20260128|10:46:45.218806|S|98|9.71|0|98
A|UAMY|20260128|10:46:45.218806|S|2|9.71|0|2
A|UAMY|20260128|10:47:06.356238|S|1|9.71|0|1
A|UAMY|20260128|10:48:01.274067|S|84|9.74|0|84
A|UAMY|20260128|10:48:01.274166|S|116|9.74|0|116
A|UAMY|20260128|10:48:04.233295|S|100|9.75|0|100
A|UAMY|20260128|10:48:21.107306|S|12|9.775|0|12
A|UAMY|20260128|10:48:23.775868|S|100|9.78|0|100
A|UAMY|20260128|10:48:32.160046|S|100|9.8|0|100
A|UAMY|20260128|10:48:58.573203|S|1|9.78|0|1
A|UAMY|20260128|10:49:00.390235|S|56|9.77|0|56
A|UAMY|20260128|10:49:37.161639|S|100|9.77|0|100
A|UAMY|20260128|10:49:37.161639|S|40|9.77|0|40
A|UAMY|20260128|10:49:37.192856|S|100|9.78|0|100
A|UAMY|20260128|10:49:52.398960|S|100|9.78|0|100
A|UAMY|20260128|10:50:10.080399|S|100|9.75|0|100
A|UAMY|20260128|10:50:33.303949|S|100|9.74|0|100
A|UAMY|20260128|10:51:00.696805|S|100|9.74|0|100
A|UAMY|20260128|10:51:12.730302|S|8|9.73|0|8
A|UAMY|20260128|10:51:17.137260|S|100|9.73|0|100
A|UAMY|20260128|10:51:28.161695|S|100|9.74|0|100
A|UAMY|20260128|10:51:40.123341|S|100|9.75|0|100
A|UAMY|20260128|10:52:17.882200|S|118|9.795|0|118
A|UAMY|20260128|10:52:34.153890|S|100|9.77|0|100
A|UAMY|20260128|10:52:47.387692|S|100|9.76|0|100
A|UAMY|20260128|10:52:51.267615|S|100|9.78|0|100
A|UAMY|20260128|10:53:03.345788|S|10|9.76|0|10
A|UAMY|20260128|10:53:36.245885|S|100|9.74|0|100
A|UAMY|20260128|10:53:36.245885|S|400|9.74|0|400
A|UAMY|20260128|10:53:50.684914|S|10|9.74|0|10
A|UAMY|20260128|10:53:50.684956|S|90|9.74|0|90
A|UAMY|20260128|10:54:29.176017|S|100|9.73|0|100
A|UAMY|20260128|10:55:10.425848|S|100|9.73|0|100
A|UAMY|20260128|10:55:26.049625|S|43|9.77|0|43
A|UAMY|20260128|10:55:36.185404|S|100|9.76|0|100
A|UAMY|20260128|10:55:49.139092|S|97|9.79|0|97
A|UAMY|20260128|10:55:49.575768|S|3|9.79|0|3
A|UAMY|20260128|10:56:15.499428|S|100|9.79|0|100
A|UAMY|20260128|10:56:15.499428|S|100|9.79|0|100
A|UAMY|20260128|10:56:36.315827|S|100|9.79|0|100
A|UAMY|20260128|10:56:38.495579|S|200|9.8|0|200
A|UAMY|20260128|10:56:47.792598|S|100|9.82|0|100
A|UAMY|20260128|10:57:16.183533|S|100|9.83|0|100
A|UAMY|20260128|10:57:16.183533|S|100|9.83|0|100
A|UAMY|20260128|10:57:23.537029|S|83|9.84|0|83
A|UAMY|20260128|10:57:23.537167|S|17|9.84|0|17
A|UAMY|20260128|10:57:23.561911|E|35|9.85|0|35
A|UAMY|20260128|10:57:23.561911|E|700|9.85|0|700
A|UAMY|20260128|10:57:26.812882|S|100|9.86|0|100
A|UAMY|20260128|10:57:33.798386|S|100|9.87|0|100
A|UAMY|20260128|10:57:42.038662|S|100|9.86|0|100
A|UAMY|20260128|10:58:19.263412|S|100|9.85|0|100
A|UAMY|20260128|10:58:40.636156|S|100|9.79|0|100
A|UAMY|20260128|10:59:19.193283|S|40|9.73|0|40
A|UAMY|20260128|10:59:22.902784|S|100|9.73|0|100
A|UAMY|20260128|10:59:37.462465|S|100|9.69|0|100
A|UAMY|20260128|10:59:37.462465|S|89|9.69|0|89
A|UAMY|20260128|10:59:37.490619|S|125|9.69|0|125
A|UAMY|20260128|10:59:37.490890|S|75|9.69|0|75
A|UAMY|20260128|10:59:38.681285|S|125|9.635|0|125
A|UAMY|20260128|10:59:38.681425|S|125|9.635|0|125
A|UAMY|20260128|10:59:39.885764|S|59|9.64|0|59
A|UAMY|20260128|10:59:39.885922|S|41|9.64|0|41
A|UAMY|20260128|10:59:40.535541|S|67|9.64|0|67
A|UAMY|20260128|10:59:40.535699|S|833|9.64|0|833
A|UAMY|20260128|10:59:40.535699|S|85|9.64|0|85
A|UAMY|20260128|10:59:40.535768|S|200|9.64|0|200
A|UAMY|20260128|10:59:42.119671|S|125|9.63|0|125
A|UAMY|20260128|10:59:42.515339|S|100|9.63|0|100
A|UAMY|20260128|10:59:45.970603|S|100|9.63|0|100
A|UAMY|20260128|10:59:45.970617|S|100|9.63|0|100
A|UAMY|20260128|10:59:49.882929|S|100|9.61|0|100
A|UAMY|20260128|10:59:49.882952|S|100|9.61|0|100
A|UAMY|20260128|10:59:49.882953|S|100|9.61|0|100
A|UAMY|20260128|10:59:51.861159|S|5|9.6|0|5
A|UAMY|20260128|10:59:51.861159|S|1800|9.6|0|1800
A|UAMY|20260128|10:59:51.861160|S|70|9.6|0|70
A|UAMY|20260128|10:59:51.861160|S|60|9.6|0|60
A|UAMY|20260128|10:59:51.861160|S|300|9.6|0|300
A|UAMY|20260128|10:59:58.110436|S|100|9.57|0|100
A|UAMY|20260128|10:59:58.110436|S|100|9.57|0|100
A|UAMY|20260128|11:00:00.207232|S|100|9.6|0|100
A|UAMY|20260128|11:00:00.207232|S|100|9.6|0|100
A|UAMY|20260128|11:00:00.209088|S|200|9.61|0|200
A|UAMY|20260128|11:00:03.527672|S|13|9.63|0|13
A|UAMY|20260128|11:00:06.290218|S|100|9.64|0|100
A|UAMY|20260128|11:00:06.290270|S|100|9.64|0|100
A|UAMY|20260128|11:00:13.284397|S|100|9.63|0|100
A|UAMY|20260128|11:00:20.602411|S|100|9.66|0|100
A|UAMY|20260128|11:00:40.620061|S|100|9.66|0|100
A|UAMY|20260128|11:01:39.832669|S|1|9.69|0|1
A|UAMY|20260128|11:01:44.882124|S|99|9.69|0|99
A|UAMY|20260128|11:02:03.345909|S|100|9.69|0|100
A|UAMY|20260128|11:02:07.370795|S|100|9.7|0|100
A|UAMY|20260128|11:02:12.891007|S|100|9.71|0|100
A|UAMY|20260128|11:02:26.411446|S|100|9.72|0|100
A|UAMY|20260128|11:02:26.411447|S|100|9.72|0|100
A|UAMY|20260128|11:02:26.411447|S|100|9.72|0|100
A|UAMY|20260128|11:02:50.072471|S|20|9.72|0|20
A|UAMY|20260128|11:03:10.634241|S|100|9.73|0|100
A|UAMY|20260128|11:04:01.154467|S|100|9.68|0|100
A|UAMY|20260128|11:04:22.889643|S|100|9.67|0|100
A|UAMY|20260128|11:04:38.456277|S|100|9.68|0|100
A|UAMY|20260128|11:04:38.456277|S|100|9.68|0|100
A|UAMY|20260128|11:04:43.165752|E|31|9.69|0|31
A|UAMY|20260128|11:05:11.389176|S|500|9.65|0|500
A|UAMY|20260128|11:05:18.844190|S|100|9.66|0|100
A|UAMY|20260128|11:05:34.094785|S|100|9.67|0|100
A|UAMY|20260128|11:05:47.367859|S|100|9.7|0|100
A|UAMY|20260128|11:06:03.537492|S|100|9.69|0|100
A|UAMY|20260128|11:06:17.421526|S|1|9.7|0|1
A|UAMY|20260128|11:06:17.425453|S|99|9.7|0|99
A|UAMY|20260128|11:07:11.685521|S|20|9.67|0|20
A|UAMY|20260128|11:07:17.224277|S|25|9.68|0|25
A|UAMY|20260128|11:07:17.224966|S|75|9.68|0|75
A|UAMY|20260128|11:07:42.023311|S|100|9.68|0|100
A|UAMY|20260128|11:07:42.023311|S|100|9.68|0|100
A|UAMY|20260128|11:07:57.876529|S|100|9.67|0|100
A|UAMY|20260128|11:08:04.625859|S|100|9.67|0|100
A|UAMY|20260128|11:08:25.875964|S|100|9.68|0|100
A|UAMY|20260128|11:09:07.336044|S|100|9.68|0|100
A|UAMY|20260128|11:09:28.365876|S|50|9.69|0|50
A|UAMY|20260128|11:09:28.365876|S|50|9.69|0|50
A|UAMY|20260128|11:09:49.768160|S|100|9.69|0|100
A|UAMY|20260128|11:10:29.825981|S|35|9.63|0|35
A|UAMY|20260128|11:10:29.826079|S|65|9.63|0|65
A|UAMY|20260128|11:10:36.462656|S|250|9.6|0|250
A|UAMY|20260128|11:10:36.462656|S|26|9.6|0|26
A|UAMY|20260128|11:11:00.143934|S|41|9.6|0|41
A|UAMY|20260128|11:11:07.889113|S|59|9.6|0|59
A|UAMY|20260128|11:11:18.078660|S|100|9.61|0|100
A|UAMY|20260128|11:11:44.592261|S|1|9.6|0|1
A|UAMY|20260128|11:11:44.592426|S|99|9.6|0|99
A|UAMY|20260128|11:12:09.271572|S|18|9.59|0|18
A|UAMY|20260128|11:12:14.558397|S|100|9.6|0|100
A|UAMY|20260128|11:12:43.555783|S|100|9.63|0|100
A|UAMY|20260128|11:12:57.634134|S|100|9.63|0|100
A|UAMY|20260128|11:13:22.186042|S|100|9.63|0|100
A|UAMY|20260128|11:13:27.676538|S|100|9.63|0|100
A|UAMY|20260128|11:13:27.676559|S|100|9.63|0|100
A|UAMY|20260128|11:14:24.649516|S|100|9.61|0|100
A|UAMY|20260128|11:14:57.092840|S|100|9.6|0|100
A|UAMY|20260128|11:15:05.788089|S|100|9.61|0|100
A|UAMY|20260128|11:15:11.909752|S|1|9.61|0|1
A|UAMY|20260128|11:15:29.395057|S|99|9.61|0|99
A|UAMY|20260128|11:15:29.395057|S|1|9.61|0|1
A|UAMY|20260128|11:15:37.519977|S|100|9.62|0|100
A|UAMY|20260128|11:15:59.143689|S|100|9.62|0|100
A|UAMY|20260128|11:16:33.825474|S|100|9.63|0|100
A|UAMY|20260128|11:16:37.084269|S|25|9.62|0|25
A|UAMY|20260128|11:16:41.290071|S|100|9.61|0|100
A|UAMY|20260128|11:17:10.923256|S|100|9.62|0|100
A|UAMY|20260128|11:17:51.255226|S|100|9.615|0|100
A|UAMY|20260128|11:17:54.961812|S|100|9.62|0|100
A|UAMY|20260128|11:18:06.193947|S|100|9.61|0|100
A|UAMY|20260128|11:18:28.796389|S|8|9.58|0|8
A|UAMY|20260128|11:18:28.796389|S|100|9.58|0|100
A|UAMY|20260128|11:18:28.796389|S|80|9.58|0|80
A|UAMY|20260128|11:19:05.092129|S|100|9.58|0|100
A|UAMY|20260128|11:19:17.148341|S|100|9.58|0|100
A|UAMY|20260128|11:19:48.169039|S|100|9.58|0|100
A|UAMY|20260128|11:20:01.104813|S|9|9.58|0|9
A|UAMY|20260128|11:20:07.515832|S|60|9.58|0|60
A|UAMY|20260128|11:20:07.516276|S|40|9.58|0|40
A|UAMY|20260128|11:20:36.195547|S|100|9.59|0|100
A|UAMY|20260128|11:21:05.305836|S|17|9.59|0|17
A|UAMY|20260128|11:21:05.305837|S|10|9.59|0|10
A|UAMY|20260128|11:21:25.760614|S|1|9.59|0|1
A|UAMY|20260128|11:21:26.265838|S|25|9.59|0|25
A|UAMY|20260128|11:21:26.349482|S|74|9.59|0|74
A|UAMY|20260128|11:21:52.065769|S|100|9.58|0|100
A|UAMY|20260128|11:21:52.775758|S|51|9.58|0|51
A|UAMY|20260128|11:21:52.783166|S|49|9.58|0|49
A|UAMY|20260128|11:22:08.344429|S|100|9.59|0|100
A|UAMY|20260128|11:22:19.365662|S|100|9.6|0|100
A|UAMY|20260128|11:22:19.365662|S|100|9.6|0|100
A|UAMY|20260128|11:22:38.393083|S|100|9.61|0|100
A|UAMY|20260128|11:23:15.469367|S|100|9.62|0|100
A|UAMY|20260128|11:23:29.599528|S|100|9.63|0|100
A|UAMY|20260128|11:23:47.397765|S|12|9.62|0|12
A|UAMY|20260128|11:23:58.740710|S|20|9.61|0|20
A|UAMY|20260128|11:23:58.741391|S|80|9.61|0|80
A|UAMY|20260128|11:24:14.918904|S|100|9.62|0|100
A|UAMY|20260128|11:24:23.627240|S|70|9.63|0|70
A|UAMY|20260128|11:24:23.627241|S|100|9.63|0|100
A|UAMY|20260128|11:24:33.763256|S|80|9.62|0|80
A|UAMY|20260128|11:24:36.112754|S|6|9.6|0|6
A|UAMY|20260128|11:24:36.115167|S|100|9.6|0|100
A|UAMY|20260128|11:24:36.115167|S|100|9.595|0|100
A|UAMY|20260128|11:24:40.088092|S|4|9.59|0|4
A|UAMY|20260128|11:24:41.431728|S|250|9.57|0|250
A|UAMY|20260128|11:24:45.162249|S|48|9.57|0|48
A|UAMY|20260128|11:24:45.173913|S|52|9.57|0|52
A|UAMY|20260128|11:25:11.486002|S|1|9.56|0|1
A|UAMY|20260128|11:26:20.201011|S|97|9.55|0|97
A|UAMY|20260128|11:26:25.468888|S|100|9.55|0|100
A|UAMY|20260128|11:26:41.052767|S|100|9.56|0|100
A|UAMY|20260128|11:27:12.541190|S|100|9.54|0|100
A|UAMY|20260128|11:27:41.829420|S|6|9.56|0|6
A|UAMY|20260128|11:28:13.838484|S|100|9.53|0|100
A|UAMY|20260128|11:28:48.201974|S|100|9.52|0|100
A|UAMY|20260128|11:28:48.201974|S|100|9.52|0|100
A|UAMY|20260128|11:28:48.201974|S|100|9.52|0|100
A|UAMY|20260128|11:29:40.403443|S|100|9.51|0|100
A|UAMY|20260128|11:30:00.922851|S|4|9.52|0|4
A|UAMY|20260128|11:30:10.378701|S|100|9.51|0|100
A|UAMY|20260128|11:30:10.378702|S|100|9.51|0|100
A|UAMY|20260128|11:30:14.171901|S|7|9.51|0|7
A|UAMY|20260128|11:30:14.175805|S|6|9.51|0|6
A|UAMY|20260128|11:30:14.210196|S|7|9.51|0|7
A|UAMY|20260128|11:30:14.210546|S|4|9.51|0|4
A|UAMY|20260128|11:30:17.410889|S|75|9.5|0|75
A|UAMY|20260128|11:30:17.410889|S|50|9.5|0|50
A|UAMY|20260128|11:30:17.410890|S|2|9.5|0|2
A|UAMY|20260128|11:30:17.410890|S|300|9.5|0|300
A|UAMY|20260128|11:30:17.410890|S|50|9.5|0|50
A|UAMY|20260128|11:30:17.410890|S|123|9.5|0|123
A|UAMY|20260128|11:30:27.324128|S|100|9.5|0|100
A|UAMY|20260128|11:30:32.248382|S|457|9.49|0|457
A|UAMY|20260128|11:30:32.248701|S|43|9.49|0|43
A|UAMY|20260128|11:30:36.130363|S|100|9.48|0|100
A|UAMY|20260128|11:30:36.130363|S|37|9.48|0|37
A|UAMY|20260128|11:30:36.130363|S|17|9.48|0|17
A|UAMY|20260128|11:30:36.130363|S|51|9.48|0|51
A|UAMY|20260128|11:30:36.172741|S|70|9.47|0|70
A|UAMY|20260128|11:31:04.729790|S|150|9.47|0|150
A|UAMY|20260128|11:31:06.245787|S|1|9.46|0|1
A|UAMY|20260128|11:31:11.096019|S|100|9.46|0|100
A|UAMY|20260128|11:31:21.425943|S|100|9.47|0|100
A|UAMY|20260128|11:31:21.425977|S|100|9.47|0|100
A|UAMY|20260128|11:31:42.155916|S|100|9.47|0|100
A|UAMY|20260128|11:31:42.639166|S|10|9.48|0|10
A|UAMY|20260128|11:31:49.738144|S|100|9.5|0|100
A|UAMY|20260128|11:31:49.738144|S|100|9.5|0|100
A|UAMY|20260128|11:32:02.405783|S|5|9.51|0|5
A|UAMY|20260128|11:32:02.405784|S|76|9.51|0|76
A|UAMY|20260128|11:32:02.405814|S|24|9.51|0|24
A|UAMY|20260128|11:32:19.839686|S|100|9.52|0|100
A|UAMY|20260128|11:32:56.494204|S|100|9.51|0|100
A|UAMY|20260128|11:33:37.902508|S|300|9.5|0|300
A|UAMY|20260128|11:33:58.323561|S|6|9.49|0|6
A|UAMY|20260128|11:33:58.323561|S|44|9.49|0|44
A|UAMY|20260128|11:34:06.140630|S|11|9.49|0|11
A|UAMY|20260128|11:34:14.051575|S|89|9.49|0|89
A|UAMY|20260128|11:34:14.051575|S|11|9.49|0|11
A|UAMY|20260128|11:34:39.310621|S|100|9.49|0|100
A|UAMY|20260128|11:34:39.310621|S|100|9.49|0|100
A|UAMY|20260128|11:34:55.352835|S|100|9.49|0|100
A|UAMY|20260128|11:35:32.556521|S|100|9.48|0|100
A|UAMY|20260128|11:35:33.304729|S|100|9.49|0|100
A|UAMY|20260128|11:36:45.405491|S|100|9.49|0|100
A|UAMY|20260128|11:37:11.404243|S|100|9.52|0|100
A|UAMY|20260128|11:37:11.404244|S|100|9.52|0|100
A|UAMY|20260128|11:37:43.272951|S|1000|9.5|0|1000
A|UAMY|20260128|11:37:51.890470|S|100|9.49|0|100
A|UAMY|20260128|11:39:38.350651|S|200|9.45|0|200
A|UAMY|20260128|11:39:38.351981|S|5|9.44|0|5
A|UAMY|20260128|11:39:38.351981|S|25|9.44|0|25
A|UAMY|20260128|11:39:43.151402|S|100|9.46|0|100
A|UAMY|20260128|11:39:45.675788|S|100|9.47|0|100
A|UAMY|20260128|11:39:46.035826|S|100|9.47|0|100
A|UAMY|20260128|11:40:26.131795|S|100|9.47|0|100
A|UAMY|20260128|11:40:43.791042|S|5|9.46|0|5
A|UAMY|20260128|11:41:00.773603|S|100|9.46|0|100
A|UAMY|20260128|11:41:15.105348|S|100|9.47|0|100
A|UAMY|20260128|11:41:29.679057|S|100|9.47|0|100
A|UAMY|20260128|11:42:13.105996|S|100|9.46|0|100
A|UAMY|20260128|11:42:35.809339|S|37|9.45|0|37
A|UAMY|20260128|11:42:39.667663|S|100|9.45|0|100
A|UAMY|20260128|11:43:10.989520|S|78|9.46|0|78
A|UAMY|20260128|11:43:10.990030|S|22|9.46|0|22
A|UAMY|20260128|11:43:10.990030|S|100|9.46|0|100
A|UAMY|20260128|11:43:27.239686|S|100|9.46|0|100
A|UAMY|20260128|11:43:31.512827|S|100|9.47|0|100
A|UAMY|20260128|11:43:58.345792|S|77|9.49|0|77
A|UAMY|20260128|11:43:58.348251|S|23|9.49|0|23
A|UAMY|20260128|11:44:11.121503|S|100|9.5|0|100
A|UAMY|20260128|11:44:47.238055|S|100|9.48|0|100
A|UAMY|20260128|11:45:35.624408|S|100|9.48|0|100
A|UAMY|20260128|11:45:38.226626|S|12|9.49|0|12
A|UAMY|20260128|11:46:03.560003|S|88|9.49|0|88
A|UAMY|20260128|11:46:03.560004|S|12|9.49|0|12
A|UAMY|20260128|11:46:14.121652|S|12|9.5|0|12
A|UAMY|20260128|11:46:14.121819|S|88|9.5|0|88
A|UAMY|20260128|11:46:25.516157|S|23|9.52|0|23
A|UAMY|20260128|11:46:25.516158|S|100|9.52|0|100
A|UAMY|20260128|11:46:25.516158|S|6|9.52|0|6
A|UAMY|20260128|11:46:34.764101|S|100|9.53|0|100
A|UAMY|20260128|11:47:02.738334|S|100|9.54|0|100
A|UAMY|20260128|11:47:24.303775|S|100|9.54|0|100
A|UAMY|20260128|11:47:24.303775|S|100|9.54|0|100
A|UAMY|20260128|11:48:12.311613|S|66|9.53|0|66
A|UAMY|20260128|11:48:12.311771|S|34|9.53|0|34
A|UAMY|20260128|11:48:12.311772|S|100|9.53|0|100
A|UAMY|20260128|11:48:23.967596|S|100|9.54|0|100
A|UAMY|20260128|11:48:33.075990|S|100|9.55|0|100
A|UAMY|20260128|11:48:47.710570|S|100|9.54|0|100
A|UAMY|20260128|11:49:15.748454|S|100|9.54|0|100
A|UAMY|20260128|11:49:27.525761|S|100|9.54|0|100
A|UAMY|20260128|11:50:05.176744|S|75|9.52|0|75
A|UAMY|20260128|11:50:05.176745|S|25|9.52|0|25
A|UAMY|20260128|11:50:14.781235|S|100|9.52|0|100
A|UAMY|20260128|11:50:19.447208|S|100|9.53|0|100
A|UAMY|20260128|11:50:29.157362|S|100|9.53|0|100
A|UAMY|20260128|11:50:44.091283|S|100|9.52|0|100
A|UAMY|20260128|11:50:45.458224|S|100|9.53|0|100
A|UAMY|20260128|11:50:51.979884|S|100|9.53|0|100
A|UAMY|20260128|11:52:04.322283|S|100|9.56|0|100
A|UAMY|20260128|11:52:07.873812|S|100|9.57|0|100
A|UAMY|20260128|11:52:08.702679|S|17|9.58|0|17
A|UAMY|20260128|11:52:20.442493|S|100|9.59|0|100
A|UAMY|20260128|11:52:20.442554|S|100|9.59|0|100
A|UAMY|20260128|11:52:22.015677|S|100|9.6|0|100
A|UAMY|20260128|11:52:22.015677|E|25|9.6|0|25
A|UAMY|20260128|11:52:23.249740|S|100|9.61|0|100
A|UAMY|20260128|11:52:24.558492|S|100|9.62|0|100
A|UAMY|20260128|11:52:28.326494|S|100|9.63|0|100
A|UAMY|20260128|11:52:31.056445|S|367|9.63|0|367
A|UAMY|20260128|11:52:36.791605|S|100|9.63|0|100
A|UAMY|20260128|11:53:00.422615|S|200|9.62|0|200
A|UAMY|20260128|11:53:00.422616|S|100|9.62|0|100
A|UAMY|20260128|11:53:30.231746|S|200|9.62|0|200
A|UAMY|20260128|11:54:03.351785|S|100|9.64|0|100
A|UAMY|20260128|11:54:07.784952|S|10|9.64|0|10
A|UAMY|20260128|11:54:11.197835|S|100|9.65|0|100
A|UAMY|20260128|11:54:42.648451|S|100|9.655|0|100
A|UAMY|20260128|11:54:59.485446|S|100|9.62|0|100
A|UAMY|20260128|11:55:22.195879|S|100|9.63|0|100
A|UAMY|20260128|11:55:28.269547|S|100|9.63|0|100
A|UAMY|20260128|11:55:31.365876|S|100|9.64|0|100
A|UAMY|20260128|11:55:40.838351|S|100|9.65|0|100
A|UAMY|20260128|11:55:53.718049|S|100|9.65|0|100
A|UAMY|20260128|11:55:53.718049|S|100|9.65|0|100
A|UAMY|20260128|11:55:59.005509|S|100|9.66|0|100
A|UAMY|20260128|11:56:09.242835|S|100|9.69|0|100
A|UAMY|20260128|11:56:22.856314|S|200|9.7|0|200
A|UAMY|20260128|11:56:28.306391|S|100|9.69|0|100
A|UAMY|20260128|11:56:46.377772|S|100|9.7|0|100
A|UAMY|20260128|11:57:05.190117|S|70|9.69|0|70
A|UAMY|20260128|11:57:08.602309|S|100|9.7|0|100
A|UAMY|20260128|11:57:25.459447|S|100|9.69|0|100
A|UAMY|20260128|11:57:38.505034|S|30|9.71|0|30
A|UAMY|20260128|11:57:38.815810|S|19|9.71|0|19
A|UAMY|20260128|11:57:39.175762|S|5|9.71|0|5
A|UAMY|20260128|11:57:39.515769|S|2|9.71|0|2
A|UAMY|20260128|11:58:12.362282|S|100|9.68|0|100
A|UAMY|20260128|11:58:18.618871|S|10|9.69|0|10
A|UAMY|20260128|11:58:18.619255|S|100|9.69|0|100
A|UAMY|20260128|11:58:33.513733|S|100|9.64|0|100
A|UAMY|20260128|11:58:33.513733|S|8|9.64|0|8
A|UAMY|20260128|11:58:33.514165|S|4|9.64|0|4
A|UAMY|20260128|11:58:35.720673|S|100|9.64|0|100
A|UAMY|20260128|11:58:46.654954|S|100|9.64|0|100
A|UAMY|20260128|11:58:46.654954|S|100|9.64|0|100
A|UAMY|20260128|11:58:46.654955|S|100|9.64|0|100
A|UAMY|20260128|11:58:46.654955|S|100|9.64|0|100
A|UAMY|20260128|11:58:50.091377|S|200|9.61|0|200
A|UAMY|20260128|11:59:19.413111|S|83|9.56|0|83
A|UAMY|20260128|11:59:28.260651|S|100|9.56|0|100
A|UAMY|20260128|11:59:57.153471|S|100|9.55|0|100
A|UAMY|20260128|12:00:01.786519|S|100|9.56|0|100
A|UAMY|20260128|12:00:13.974374|S|6|9.59|0|6
A|UAMY|20260128|12:00:20.413444|S|69|9.62|0|69
A|UAMY|20260128|12:00:36.856262|S|100|9.62|0|100
A|UAMY|20260128|12:00:51.950063|S|100|9.61|0|100
A|UAMY|20260128|12:00:51.950063|S|100|9.61|0|100
A|UAMY|20260128|12:01:26.653178|S|7|9.59|0|7
A|UAMY|20260128|12:01:36.276012|S|100|9.6|0|100
A|UAMY|20260128|12:01:36.276013|S|1|9.6|0|1
A|UAMY|20260128|12:01:37.755800|S|100|9.61|0|100
A|UAMY|20260128|12:01:39.415783|S|1|9.62|0|1
A|UAMY|20260128|12:01:41.015660|S|100|9.61|0|100
A|UAMY|20260128|12:02:31.823161|S|8|9.61|0|8
A|UAMY|20260128|12:02:31.839254|S|92|9.61|0|92
A|UAMY|20260128|12:03:03.796195|S|100|9.62|0|100
A|UAMY|20260128|12:03:37.748228|S|1|9.6|0|1
A|UAMY|20260128|12:03:48.441702|S|200|9.58|0|200
A|UAMY|20260128|12:04:05.148726|S|100|9.59|0|100
A|UAMY|20260128|12:04:05.148726|S|1|9.59|0|1
A|UAMY|20260128|12:04:18.527609|S|100|9.6|0|100
A|UAMY|20260128|12:04:18.527610|S|100|9.6|0|100
A|UAMY|20260128|12:04:38.384495|S|100|9.6|0|100
A|UAMY|20260128|12:04:38.384596|S|100|9.6|0|100
A|UAMY|20260128|12:05:07.567846|S|100|9.58|0|100
A|UAMY|20260128|12:05:33.783732|S|100|9.58|0|100
A|UAMY|20260128|12:05:55.909062|S|200|9.56|0|200
A|UAMY|20260128|12:06:01.017010|S|100|9.56|0|100
A|UAMY|20260128|12:06:05.576303|S|100|9.57|0|100
A|UAMY|20260128|12:06:18.827909|S|100|9.55|0|100
A|UAMY|20260128|12:06:43.867619|S|75|9.56|0|75
A|UAMY|20260128|12:06:43.867619|S|100|9.56|0|100
A|UAMY|20260128|12:07:31.448225|S|200|9.55|0|200
A|UAMY|20260128|12:07:31.448264|S|100|9.55|0|100
A|UAMY|20260128|12:07:31.448265|S|100|9.55|0|100
A|UAMY|20260128|12:08:03.399628|S|100|9.525|0|100
A|UAMY|20260128|12:08:20.523823|S|100|9.52|0|100
A|UAMY|20260128|12:08:22.459208|S|1|9.52|0|1
A|UAMY|20260128|12:08:22.460004|S|100|9.53|0|100
A|UAMY|20260128|12:08:59.518028|S|100|9.51|0|100
A|UAMY|20260128|12:08:59.518028|S|1|9.51|0|1
A|UAMY|20260128|12:09:08.777505|S|100|9.52|0|100
A|UAMY|20260128|12:09:08.777505|S|100|9.52|0|100
A|UAMY|20260128|12:09:08.777506|S|100|9.52|0|100
A|UAMY|20260128|12:09:21.561453|S|100|9.53|0|100
A|UAMY|20260128|12:09:38.480237|S|100|9.52|0|100
A|UAMY|20260128|12:09:43.912090|S|100|9.53|0|100
A|UAMY|20260128|12:09:43.912090|S|200|9.53|0|200
A|UAMY|20260128|12:10:01.727223|S|100|9.54|0|100
A|UAMY|20260128|12:10:10.522681|E|200|9.55|0|200
A|UAMY|20260128|12:10:10.542039|E|9|9.55|0|9
A|UAMY|20260128|12:10:10.542559|E|15|9.55|0|15
A|UAMY|20260128|12:10:12.939920|S|100|9.55|0|100
A|UAMY|20260128|12:10:12.939920|E|176|9.55|0|176
A|UAMY|20260128|12:10:36.599120|S|100|9.56|0|100
A|UAMY|20260128|12:10:36.599121|S|100|9.56|0|100
A|UAMY|20260128|12:11:32.035859|S|100|9.56|0|100
A|UAMY|20260128|12:11:32.035859|S|100|9.56|0|100
A|UAMY|20260128|12:11:43.214085|S|100|9.55|0|100
A|UAMY|20260128|12:11:55.720331|S|100|9.54|0|100
A|UAMY|20260128|12:12:11.444080|S|100|9.55|0|100
A|UAMY|20260128|12:12:11.444081|S|100|9.55|0|100
A|UAMY|20260128|12:12:11.444081|S|1|9.55|0|1
A|UAMY|20260128|12:13:03.305313|S|100|9.55|0|100
A|UAMY|20260128|12:13:03.305313|S|100|9.55|0|100
A|UAMY|20260128|12:13:10.266423|S|100|9.58|0|100
A|UAMY|20260128|12:13:22.472914|S|100|9.58|0|100
A|UAMY|20260128|12:13:48.549104|S|100|9.59|0|100
A|UAMY|20260128|12:14:22.526315|S|100|9.59|0|100
A|UAMY|20260128|12:14:22.526330|S|100|9.59|0|100
A|UAMY|20260128|12:14:26.708964|S|100|9.6|0|100
A|UAMY|20260128|12:14:26.708964|S|62|9.6|0|62
A|UAMY|20260128|12:14:34.494451|S|100|9.61|0|100
A|UAMY|20260128|12:14:42.508731|S|100|9.64|0|100
A|UAMY|20260128|12:14:56.049433|S|100|9.66|0|100
A|UAMY|20260128|12:15:39.548734|S|100|9.68|0|100
A|UAMY|20260128|12:16:15.837543|S|80|9.66|0|80
A|UAMY|20260128|12:16:23.938863|S|100|9.66|0|100
A|UAMY|20260128|12:16:50.832336|S|100|9.67|0|100
A|UAMY|20260128|12:16:53.899985|S|100|9.68|0|100
A|UAMY|20260128|12:16:53.917556|S|23|9.69|0|23
A|UAMY|20260128|12:17:01.466108|S|100|9.7|0|100
A|UAMY|20260128|12:17:01.466109|S|100|9.7|0|100
A|UAMY|20260128|12:18:09.234250|S|100|9.67|0|100
A|UAMY|20260128|12:18:22.507217|S|100|9.665|0|100
A|UAMY|20260128|12:18:29.477141|S|100|9.67|0|100
A|UAMY|20260128|12:18:34.252581|S|100|9.69|0|100
A|UAMY|20260128|12:18:35.825085|S|6|9.72|0|6
A|UAMY|20260128|12:18:35.825085|S|100|9.715|0|100
A|UAMY|20260128|12:19:47.969951|S|100|9.67|0|100
A|UAMY|20260128|12:20:02.515063|S|100|9.69|0|100
A|UAMY|20260128|12:20:03.915425|S|100|9.7|0|100
A|UAMY|20260128|12:20:22.664056|S|28|9.71|0|28
A|UAMY|20260128|12:20:22.903755|S|72|9.71|0|72
A|UAMY|20260128|12:20:23.675757|S|6|9.72|0|6
A|UAMY|20260128|12:20:54.906121|S|100|9.71|0|100
A|UAMY|20260128|12:20:54.906121|S|100|9.71|0|100
A|UAMY|20260128|12:21:18.945876|S|100|9.71|0|100
A|UAMY|20260128|12:21:31.069741|S|100|9.68|0|100
A|UAMY|20260128|12:21:38.437952|S|100|9.69|0|100
A|UAMY|20260128|12:21:38.437952|S|124|9.69|0|124
A|UAMY|20260128|12:22:06.048336|S|100|9.68|0|100
A|UAMY|20260128|12:22:14.016168|S|100|9.7|0|100
A|UAMY|20260128|12:22:49.909511|E|58|9.72|0|58
A|UAMY|20260128|12:23:06.370480|E|400|9.73|0|400
A|UAMY|20260128|12:23:06.370481|E|30|9.73|0|30
A|UAMY|20260128|12:23:06.370481|S|100|9.73|0|100
A|UAMY|20260128|12:23:06.370481|S|100|9.73|0|100
A|UAMY|20260128|12:23:25.550659|S|100|9.7|0|100
A|UAMY|20260128|12:23:25.550659|S|100|9.7|0|100
A|UAMY|20260128|12:25:21.563659|S|200|9.635|0|200
A|UAMY|20260128|12:25:29.925777|S|100|9.64|0|100
A|UAMY|20260128|12:25:29.925777|S|100|9.64|0|100
A|UAMY|20260128|12:25:46.983681|S|100|9.67|0|100
A|UAMY|20260128|12:26:00.370972|S|100|9.68|0|100
A|UAMY|20260128|12:26:01.461417|S|100|9.69|0|100
A|UAMY|20260128|12:27:43.607652|S|100|9.65|0|100
A|UAMY|20260128|12:27:48.212665|S|55|9.66|0|55
A|UAMY|20260128|12:27:48.465746|S|45|9.66|0|45
A|UAMY|20260128|12:28:09.101699|S|100|9.67|0|100
A|UAMY|20260128|12:28:17.497958|S|100|9.68|0|100
A|UAMY|20260128|12:28:34.122315|S|100|9.68|0|100
A|UAMY|20260128|12:29:13.468754|S|2|9.71|0|2
A|UAMY|20260128|12:29:13.468754|S|100|9.71|0|100
A|UAMY|20260128|12:29:32.607815|S|100|9.715|0|100
A|UAMY|20260128|12:29:32.608427|S|100|9.72|0|100
A|UAMY|20260128|12:29:40.456033|S|100|9.73|0|100
A|UAMY|20260128|12:29:45.077186|S|2|9.73|0|2
A|UAMY|20260128|12:29:47.011736|S|100|9.71|0|100
A|UAMY|20260128|12:30:12.008959|S|100|9.68|0|100
A|UAMY|20260128|12:30:12.008960|S|4|9.68|0|4
A|UAMY|20260128|12:31:12.625940|S|300|9.6|0|300
A|UAMY|20260128|12:31:15.152662|S|100|9.61|0|100
A|UAMY|20260128|12:31:15.152662|S|500|9.61|0|500
A|UAMY|20260128|12:31:17.987395|S|100|9.62|0|100
A|UAMY|20260128|12:31:55.978327|S|5|9.6|0|5
A|UAMY|20260128|12:31:55.978327|S|5|9.6|0|5
A|UAMY|20260128|12:32:27.465946|S|5|9.57|0|5
A|UAMY|20260128|12:32:27.465947|S|131|9.57|0|131
A|UAMY|20260128|12:32:27.465947|S|100|9.57|0|100
A|UAMY|20260128|12:32:41.488608|S|100|9.57|0|100
A|UAMY|20260128|12:32:47.332148|S|100|9.58|0|100
A|UAMY|20260128|12:33:14.360231|S|5|9.57|0|5
A|UAMY|20260128|12:33:29.931539|S|95|9.57|0|95
A|UAMY|20260128|12:34:45.099962|S|1|9.56|0|1
A|UAMY|20260128|12:34:45.099962|S|100|9.56|0|100
A|UAMY|20260128|12:35:08.010406|S|100|9.56|0|100
A|UAMY|20260128|12:35:08.675779|S|5|9.56|0|5
A|UAMY|20260128|12:35:22.256660|S|45|9.54|0|45
A|UAMY|20260128|12:35:30.832352|S|100|9.54|0|100
A|UAMY|20260128|12:35:56.602597|S|100|9.52|0|100
A|UAMY|20260128|12:35:56.670587|S|52|9.54|0|52
A|UAMY|20260128|12:35:56.670587|S|60|9.54|0|60
A|UAMY|20260128|12:37:07.433812|S|100|9.55|0|100
A|UAMY|20260128|12:37:09.595751|S|91|9.54|0|91
A|UAMY|20260128|12:37:10.665738|S|5|9.54|0|5
A|UAMY|20260128|12:37:10.665738|S|9|9.54|0|9
A|UAMY|20260128|12:37:38.187861|S|27|9.54|0|27
A|UAMY|20260128|12:37:43.211627|S|73|9.54|0|73
A|UAMY|20260128|12:37:54.127307|S|42|9.54|0|42
A|UAMY|20260128|12:37:54.137360|S|42|9.54|0|42
A|UAMY|20260128|12:38:02.866260|S|100|9.55|0|100
A|UAMY|20260128|12:38:53.909473|S|100|9.55|0|100
A|UAMY|20260128|12:38:53.909473|S|1|9.55|0|1
A|UAMY|20260128|12:38:53.909473|S|100|9.55|0|100
A|UAMY|20260128|12:40:36.343404|S|100|9.53|0|100
A|UAMY|20260128|12:41:09.310110|S|6|9.53|0|6
A|UAMY|20260128|12:41:37.703327|S|100|9.52|0|100
A|UAMY|20260128|12:41:51.793017|S|100|9.52|0|100
A|UAMY|20260128|12:42:24.835868|S|100|9.51|0|100
A|UAMY|20260128|12:42:48.991377|S|1|9.5|0|1
A|UAMY|20260128|12:42:48.991377|S|20|9.5|0|20
A|UAMY|20260128|12:42:48.991377|S|167|9.5|0|167
A|UAMY|20260128|12:42:48.991378|S|470|9.5|0|470
A|UAMY|20260128|12:42:48.992777|S|100|9.49|0|100
A|UAMY|20260128|12:42:48.992795|S|100|9.49|0|100
A|UAMY|20260128|12:42:58.143676|S|100|9.48|0|100
A|UAMY|20260128|12:44:17.164345|S|1|9.48|0|1
A|UAMY|20260128|12:44:32.648035|S|100|9.49|0|100
A|UAMY|20260128|12:44:50.596198|S|23|9.48|0|23
A|UAMY|20260128|12:45:04.639868|S|100|9.47|0|100
A|UAMY|20260128|12:45:21.880985|S|100|9.47|0|100
A|UAMY|20260128|12:45:50.488498|S|100|9.47|0|100
A|UAMY|20260128|12:46:22.177885|S|600|9.47|0|600
A|UAMY|20260128|12:46:22.177885|S|100|9.47|0|100
A|UAMY|20260128|12:46:26.715437|S|100|9.49|0|100
A|UAMY|20260128|12:47:01.875243|S|6|9.52|0|6
A|UAMY|20260128|12:47:03.235199|S|6|9.53|0|6
A|UAMY|20260128|12:47:08.206544|S|100|9.54|0|100
A|UAMY|20260128|12:48:10.375051|S|1|9.54|0|1
A|UAMY|20260128|12:48:10.375051|S|100|9.54|0|100
A|UAMY|20260128|12:48:12.292367|S|25|9.54|0|25
A|UAMY|20260128|12:48:12.292367|S|21|9.54|0|21
A|UAMY|20260128|12:48:45.946114|S|100|9.525|0|100
A|UAMY|20260128|12:48:45.946114|S|24|9.52|0|24
A|UAMY|20260128|12:49:04.222397|S|27|9.52|0|27
A|UAMY|20260128|12:49:04.222535|S|73|9.52|0|73
A|UAMY|20260128|12:49:27.670301|S|27|9.51|0|27
A|UAMY|20260128|12:49:28.046696|S|173|9.51|0|173
A|UAMY|20260128|12:49:30.731266|S|100|9.52|0|100
A|UAMY|20260128|12:49:50.986824|S|100|9.525|0|100
A|UAMY|20260128|12:50:08.072049|S|100|9.51|0|100
A|UAMY|20260128|12:50:09.918876|S|100|9.52|0|100
A|UAMY|20260128|12:50:54.337773|S|20|9.55|0|20
A|UAMY|20260128|12:50:55.614505|S|80|9.55|0|80
A|UAMY|20260128|12:51:03.934501|S|2|9.55|0|2
A|UAMY|20260128|12:51:06.550631|S|90|9.55|0|90
A|UAMY|20260128|12:51:06.915756|S|68|9.55|0|68
A|UAMY|20260128|12:51:07.215727|S|30|9.55|0|30
A|UAMY|20260128|12:51:07.575724|S|10|9.55|0|10
A|UAMY|20260128|12:51:15.825780|S|91|9.56|0|91
A|UAMY|20260128|12:51:16.285730|S|9|9.56|0|9
A|UAMY|20260128|12:51:22.375756|S|100|9.56|0|100
A|UAMY|20260128|12:51:45.115801|S|55|9.56|0|55
A|UAMY|20260128|12:51:45.116271|S|45|9.56|0|45
A|UAMY|20260128|12:52:01.229940|S|100|9.56|0|100
A|UAMY|20260128|12:52:01.955052|S|45|9.53|0|45
A|UAMY|20260128|12:52:48.939799|S|100|9.54|0|100
A|UAMY|20260128|12:53:03.517565|S|100|9.55|0|100
A|UAMY|20260128|12:53:11.447100|S|100|9.56|0|100
A|UAMY|20260128|12:54:03.467247|S|100|9.56|0|100
A|UAMY|20260128|12:54:03.467248|S|100|9.56|0|100
A|UAMY|20260128|12:54:21.838650|S|100|9.58|0|100
A|UAMY|20260128|12:54:40.445926|S|100|9.58|0|100
A|UAMY|20260128|12:55:05.861206|S|1|9.56|0|1
A|UAMY|20260128|12:55:05.861207|S|100|9.56|0|100
A|UAMY|20260128|12:55:12.874755|S|100|9.55|0|100
A|UAMY|20260128|12:55:47.202352|S|4|9.55|0|4
A|UAMY|20260128|12:55:47.205142|S|96|9.55|0|96
A|UAMY|20260128|12:55:53.983614|S|3|9.54|0|3
A|UAMY|20260128|12:56:12.641903|S|100|9.54|0|100
A|UAMY|20260128|12:56:12.662710|S|5|9.55|0|5
A|UAMY|20260128|12:56:35.440531|S|1|9.56|0|1
A|UAMY|20260128|12:56:35.440531|S|100|9.56|0|100
A|UAMY|20260128|12:56:41.286702|S|100|9.56|0|100
A|UAMY|20260128|12:57:05.726465|S|100|9.57|0|100
A|UAMY|20260128|12:57:40.481733|S|8|9.55|0|8
A|UAMY|20260128|12:57:40.481734|S|487|9.55|0|487
A|UAMY|20260128|12:57:50.479203|S|100|9.55|0|100
A|UAMY|20260128|12:58:08.445787|S|7|9.53|0|7
A|UAMY|20260128|12:58:08.446179|S|93|9.53|0|93
A|UAMY|20260128|12:58:26.335936|S|100|9.53|0|100
A|UAMY|20260128|12:58:53.266191|S|53|9.5|0|53
A|UAMY|20260128|12:58:53.266191|S|30|9.5|0|30
A|UAMY|20260128|12:58:53.439272|S|100|9.47|0|100
A|UAMY|20260128|12:58:53.486248|S|50|9.435|0|50
A|UAMY|20260128|12:58:53.487028|S|25|9.435|0|25
A|UAMY|20260128|12:58:53.776274|S|500|9.48|0|500
A|UAMY|20260128|12:59:06.978726|S|10|9.49|0|10
A|UAMY|20260128|12:59:06.978727|S|100|9.49|0|100
A|UAMY|20260128|12:59:20.328198|S|50|9.43|0|50
A|UAMY|20260128|12:59:22.269811|S|200|9.425|0|200
A|UAMY|20260128|12:59:22.269812|S|300|9.42|0|300
A|UAMY|20260128|12:59:22.838639|S|100|9.43|0|100
A|UAMY|20260128|12:59:26.616041|S|85|9.45|0|85
A|UAMY|20260128|12:59:40.253200|S|2|9.41|0|2
A|UAMY|20260128|12:59:40.253200|S|500|9.41|0|500
A|UAMY|20260128|12:59:40.253200|S|5|9.41|0|5
A|UAMY|20260128|12:59:40.253201|S|100|9.41|0|100
A|UAMY|20260128|12:59:40.253751|S|20|9.4|0|20
A|UAMY|20260128|12:59:40.253752|S|988|9.4|0|988
A|UAMY|20260128|12:59:40.253752|S|200|9.4|0|200
A|UAMY|20260128|12:59:40.253752|S|10|9.4|0|10
A|UAMY|20260128|12:59:40.253754|S|178|9.4|0|178
A|UAMY|20260128|12:59:40.253754|S|44|9.4|0|44
A|UAMY|20260128|12:59:40.253754|S|9012|9.4|0|9012
A|UAMY|20260128|12:59:40.253755|S|100|9.4|0|100
A|UAMY|20260128|12:59:40.253755|S|300|9.4|0|300
A|UAMY|20260128|12:59:40.253755|S|1|9.4|0|1
A|UAMY|20260128|12:59:40.257542|S|25|9.39|0|25
A|UAMY|20260128|12:59:40.258256|S|163|9.38|0|163
A|UAMY|20260128|12:59:40.258256|S|100|9.38|0|100
A|UAMY|20260128|12:59:40.258256|S|180|9.38|0|180
A|UAMY|20260128|12:59:40.308748|S|100|9.39|0|100
A|UAMY|20260128|12:59:41.218168|S|100|9.37|0|100
A|UAMY|20260128|12:59:52.224623|S|100|9.38|0|100
A|UAMY|20260128|13:00:01.495856|S|125|9.375|0|125
A|UAMY|20260128|13:00:01.495972|S|25|9.38|0|25
A|UAMY|20260128|13:00:01.495972|S|75|9.375|0|75
A|UAMY|20260128|13:00:01.496100|S|75|9.38|0|75
A|UAMY|20260128|13:00:01.501591|S|125|9.375|0|125
A|UAMY|20260128|13:00:01.502074|S|125|9.375|0|125
A|UAMY|20260128|13:00:01.502094|S|125|9.375|0|125
A|UAMY|20260128|13:00:01.502188|S|125|9.375|0|125
A|UAMY|20260128|13:00:05.464111|S|100|9.35|0|100
A|UAMY|20260128|13:00:05.464111|S|1|9.35|0|1
A|UAMY|20260128|13:00:12.616060|S|100|9.37|0|100
A|UAMY|20260128|13:00:15.966999|S|100|9.39|0|100
A|UAMY|20260128|13:00:40.878924|S|75|9.45|0|75
A|UAMY|20260128|13:01:02.882317|S|6|9.39|0|6
A|UAMY|20260128|13:01:28.258275|S|100|9.38|0|100
A|UAMY|20260128|13:01:45.752248|S|25|9.37|0|25
A|UAMY|20260128|13:01:45.752248|S|4000|9.37|0|4000
A|UAMY|20260128|13:01:45.752273|S|100|9.37|0|100
A|UAMY|20260128|13:01:53.301472|S|5|9.36|0|5
A|UAMY|20260128|13:01:53.301487|S|200|9.36|0|200
A|UAMY|20260128|13:02:21.302539|S|100|9.36|0|100
A|UAMY|20260128|13:02:21.993567|S|100|9.35|0|100
A|UAMY|20260128|13:02:21.993567|S|100|9.35|0|100
A|UAMY|20260128|13:02:21.993581|S|17|9.35|0|17
A|UAMY|20260128|13:02:47.228729|S|100|9.35|0|100
A|UAMY|20260128|13:02:59.094596|S|125|9.32|0|125
A|UAMY|20260128|13:03:01.258956|S|100|9.32|0|100
A|UAMY|20260128|13:03:12.438033|S|100|9.34|0|100
A|UAMY|20260128|13:04:33.035732|S|100|9.39|0|100
A|UAMY|20260128|13:04:39.967105|S|100|9.4|0|100
A|UAMY|20260128|13:05:16.077567|S|2|9.41|0|2
A|UAMY|20260128|13:05:16.077602|S|1|9.41|0|1
A|UAMY|20260128|13:05:16.077603|S|297|9.41|0|297
A|UAMY|20260128|13:06:02.610079|S|100|9.43|0|100
A|UAMY|20260128|13:06:17.735134|S|200|9.44|0|200
A|UAMY|20260128|13:06:17.735539|S|600|9.44|0|600
A|UAMY|20260128|13:06:17.735540|S|100|9.44|0|100
A|UAMY|20260128|13:06:22.403361|S|100|9.44|0|100
A|UAMY|20260128|13:06:35.271847|S|66|9.42|0|66
A|UAMY|20260128|13:06:58.810835|S|58|9.41|0|58
A|UAMY|20260128|13:06:58.811570|S|42|9.41|0|42
A|UAMY|20260128|13:07:05.151440|S|20|9.39|0|20
A|UAMY|20260128|13:07:08.866344|S|100|9.36|0|100
A|UAMY|20260128|13:07:18.972900|S|100|9.37|0|100
A|UAMY|20260128|13:07:38.090321|S|100|9.38|0|100
A|UAMY|20260128|13:07:43.556397|S|200|9.39|0|200
A|UAMY|20260128|13:08:41.547808|S|97|9.39|0|97
A|UAMY|20260128|13:08:42.349855|S|100|9.4|0|100
A|UAMY|20260128|13:08:50.820802|S|100|9.4|0|100
A|UAMY|20260128|13:10:14.735685|S|100|9.37|0|100
A|UAMY|20260128|13:10:16.810481|S|100|9.38|0|100
A|UAMY|20260128|13:10:18.236445|S|50|9.41|0|50
A|UAMY|20260128|13:10:21.004850|S|6|9.42|0|6
A|UAMY|20260128|13:10:45.230864|S|100|9.42|0|100
A|UAMY|20260128|13:10:59.662986|S|100|9.43|0|100
A|UAMY|20260128|13:10:59.662986|S|100|9.43|0|100
A|UAMY|20260128|13:11:09.690235|S|20|9.44|0|20
A|UAMY|20260128|13:11:16.422780|S|75|9.43|0|75
A|UAMY|20260128|13:11:16.422780|S|100|9.43|0|100
A|UAMY|20260128|13:12:17.835783|S|9|9.43|0|9
A|UAMY|20260128|13:12:18.185800|S|53|9.43|0|53
A|UAMY|20260128|13:12:18.555750|S|8|9.43|0|8
A|UAMY|20260128|13:13:01.383032|S|16|9.43|0|16
A|UAMY|20260128|13:13:01.383032|S|8|9.43|0|8
A|UAMY|20260128|13:13:01.383925|S|76|9.43|0|76
A|UAMY|20260128|13:13:07.778436|S|100|9.44|0|100
A|UAMY|20260128|13:13:14.986916|S|100|9.45|0|100
A|UAMY|20260128|13:13:59.532627|S|100|9.45|0|100
A|UAMY|20260128|13:14:07.915983|S|100|9.46|0|100
A|UAMY|20260128|13:14:27.567204|S|100|9.46|0|100
A|UAMY|20260128|13:14:27.575770|S|609|9.47|0|609
A|UAMY|20260128|13:14:27.575789|S|191|9.47|0|191
A|UAMY|20260128|13:14:28.403081|E|765|9.48|0|765
A|UAMY|20260128|13:14:28.403082|E|235|9.48|0|235
A|UAMY|20260128|13:14:30.960259|S|1|9.49|0|1
A|UAMY|20260128|13:15:15.556209|S|100|9.49|0|100
A|UAMY|20260128|13:15:20.870656|S|100|9.51|0|100
A|UAMY|20260128|13:15:41.693360|S|100|9.51|0|100
A|UAMY|20260128|13:15:51.615790|S|14|9.49|0|14
A|UAMY|20260128|13:15:57.864369|S|100|9.49|0|100
A|UAMY|20260128|13:16:25.551755|S|100|9.51|0|100
A|UAMY|20260128|13:16:41.507654|S|100|9.5|0|100
A|UAMY|20260128|13:17:07.222388|S|100|9.48|0|100
A|UAMY|20260128|13:17:25.025338|S|3|9.47|0|3
A|UAMY|20260128|13:17:35.089028|S|100|9.48|0|100
A|UAMY|20260128|13:18:07.369645|S|100|9.49|0|100
A|UAMY|20260128|13:18:25.720747|S|100|9.5|0|100
A|UAMY|20260128|13:18:39.727543|S|100|9.55|0|100
A|UAMY|20260128|13:18:39.727943|S|100|9.55|0|100
A|UAMY|20260128|13:19:02.240381|S|100|9.55|0|100
A|UAMY|20260128|13:19:19.805793|S|33|9.54|0|33
A|UAMY|20260128|13:19:20.155773|S|39|9.54|0|39
A|UAMY|20260128|13:19:27.405735|S|28|9.54|0|28
A|UAMY|20260128|13:19:43.716062|S|11|9.55|0|11
A|UAMY|20260128|13:20:07.937118|S|100|9.55|0|100
A|UAMY|20260128|13:20:11.938389|S|52|9.59|0|52
A|UAMY|20260128|13:20:11.938390|S|100|9.59|0|100
A|UAMY|20260128|13:20:39.581410|S|100|9.59|0|100
A|UAMY|20260128|13:21:04.976993|S|100|9.57|0|100
A|UAMY|20260128|13:21:13.519685|S|100|9.58|0|100
A|UAMY|20260128|13:21:13.522232|S|11|9.59|0|11
A|UAMY|20260128|13:21:35.944606|S|100|9.59|0|100
A|UAMY|20260128|13:21:50.621995|S|100|9.56|0|100
A|UAMY|20260128|13:22:00.209092|S|100|9.57|0|100
A|UAMY|20260128|13:23:08.623129|S|100|9.56|0|100
A|UAMY|20260128|13:23:40.282308|S|100|9.54|0|100
A|UAMY|20260128|13:23:57.333615|S|100|9.55|0|100
A|UAMY|20260128|13:23:57.863904|S|16|9.56|0|16
A|UAMY|20260128|13:25:03.237200|S|2|9.53|0|2
A|UAMY|20260128|13:25:06.258596|S|100|9.52|0|100
A|UAMY|20260128|13:25:15.865542|S|150|9.51|0|150
A|UAMY|20260128|13:25:15.865543|S|2|9.51|0|2
A|UAMY|20260128|13:25:42.771372|S|100|9.51|0|100
A|UAMY|20260128|13:25:42.771372|S|100|9.51|0|100
A|UAMY|20260128|13:26:04.184117|S|100|9.51|0|100
A|UAMY|20260128|13:26:26.265041|S|100|9.52|0|100
A|UAMY|20260128|13:26:26.265041|S|100|9.52|0|100
A|UAMY|20260128|13:26:48.729439|S|100|9.58|0|100
A|UAMY|20260128|13:27:03.882521|S|10|9.58|0|10
A|UAMY|20260128|13:27:22.541272|S|26|9.59|0|26
A|UAMY|20260128|13:27:25.489998|S|100|9.6|0|100
A|UAMY|20260128|13:27:25.489998|E|5|9.6|0|5
A|UAMY|20260128|13:27:30.816873|S|100|9.61|0|100
A|UAMY|20260128|13:27:36.825243|S|100|9.63|0|100
A|UAMY|20260128|13:28:32.419544|S|100|9.61|0|100
A|UAMY|20260128|13:28:32.419544|S|100|9.61|0|100
A|UAMY|20260128|13:28:35.638964|S|14|9.61|0|14
A|UAMY|20260128|13:28:35.649732|S|86|9.61|0|86
A|UAMY|20260128|13:29:04.856303|S|58|9.58|0|58
A|UAMY|20260128|13:29:04.859674|S|42|9.58|0|42
A|UAMY|20260128|13:29:21.857870|S|100|9.59|0|100
A|UAMY|20260128|13:29:22.165784|S|26|9.59|0|26
A|UAMY|20260128|13:29:22.505778|S|74|9.59|0|74
A|UAMY|20260128|13:29:30.245749|S|100|9.61|0|100
A|UAMY|20260128|13:29:40.572574|S|100|9.62|0|100
A|UAMY|20260128|13:30:05.672060|S|24|9.62|0|24
A|UAMY|20260128|13:30:05.672060|S|76|9.62|0|76
A|UAMY|20260128|13:30:11.444226|S|100|9.61|0|100
A|UAMY|20260128|13:30:40.332058|S|100|9.54|0|100
A|UAMY|20260128|13:31:04.301496|S|100|9.56|0|100
A|UAMY|20260128|13:31:29.744765|S|75|9.55|0|75
A|UAMY|20260128|13:31:43.227245|S|100|9.57|0|100
A|UAMY|20260128|13:32:11.692586|S|1|9.56|0|1
A|UAMY|20260128|13:32:22.783572|S|100|9.54|0|100
A|UAMY|20260128|13:33:05.517346|S|100|9.55|0|100
A|UAMY|20260128|13:33:05.517347|S|164|9.55|0|164
A|UAMY|20260128|13:33:05.517394|S|36|9.55|0|36
A|UAMY|20260128|13:33:17.779692|S|100|9.56|0|100
A|UAMY|20260128|13:33:48.845764|S|100|9.57|0|100
A|UAMY|20260128|13:33:57.295729|S|100|9.58|0|100
A|UAMY|20260128|13:34:12.399615|S|100|9.59|0|100
A|UAMY|20260128|13:34:25.888210|S|100|9.61|0|100
A|UAMY|20260128|13:35:00.525844|S|100|9.61|0|100
A|UAMY|20260128|13:35:24.247239|S|100|9.63|0|100
A|UAMY|20260128|13:36:03.865711|S|100|9.64|0|100
A|UAMY|20260128|13:36:03.865711|S|100|9.64|0|100
A|UAMY|20260128|13:36:53.968137|S|100|9.58|0|100
A|UAMY|20260128|13:36:53.968151|S|4|9.58|0|4
A|UAMY|20260128|13:37:21.926862|S|100|9.59|0|100
A|UAMY|20260128|13:38:49.238837|S|200|9.57|0|200
A|UAMY|20260128|13:39:04.792402|S|22|9.57|0|22
A|UAMY|20260128|13:39:04.792478|S|78|9.57|0|78
A|UAMY|20260128|13:39:35.651240|S|100|9.56|0|100
A|UAMY|20260128|13:40:08.950536|S|20|9.53|0|20
A|UAMY|20260128|13:40:09.851545|S|100|9.53|0|100
A|UAMY|20260128|13:41:04.941836|S|100|9.55|0|100
A|UAMY|20260128|13:41:06.655422|S|5|9.56|0|5
A|UAMY|20260128|13:41:06.655479|S|5|9.56|0|5
A|UAMY|20260128|13:41:06.655564|S|95|9.56|0|95
A|UAMY|20260128|13:41:19.790145|S|100|9.57|0|100
A|UAMY|20260128|13:41:32.146574|S|100|9.57|0|100
A|UAMY|20260128|13:42:02.690301|S|240|9.55|0|240
A|UAMY|20260128|13:43:05.384336|S|100|9.55|0|100
A|UAMY|20260128|13:43:12.704522|S|100|9.56|0|100
A|UAMY|20260128|13:43:20.456793|S|100|9.57|0|100
A|UAMY|20260128|13:44:41.289801|S|87|9.54|0|87
A|UAMY|20260128|13:45:14.772338|S|100|9.53|0|100
A|UAMY|20260128|13:46:00.605909|S|100|9.53|0|100
A|UAMY|20260128|13:46:35.531974|S|100|9.54|0|100
A|UAMY|20260128|13:46:50.778994|S|1|9.55|0|1
A|UAMY|20260128|13:46:50.785778|S|99|9.55|0|99
A|UAMY|20260128|13:47:04.376063|S|100|9.56|0|100
A|UAMY|20260128|13:47:54.260108|S|100|9.57|0|100
A|UAMY|20260128|13:47:55.529212|S|100|9.57|0|100
A|UAMY|20260128|13:48:17.383022|S|100|9.56|0|100
A|UAMY|20260128|13:48:18.732935|S|8|9.55|0|8
A|UAMY|20260128|13:49:32.669965|S|100|9.53|0|100
A|UAMY|20260128|13:49:32.669965|S|100|9.53|0|100
A|UAMY|20260128|13:50:16.901193|S|300|9.52|0|300
A|UAMY|20260128|13:50:17.084233|S|74|9.52|0|74
A|UAMY|20260128|13:50:17.515740|S|26|9.52|0|26
A|UAMY|20260128|13:50:20.447137|S|161|9.53|0|161
A|UAMY|20260128|13:50:20.835781|S|90|9.53|0|90
A|UAMY|20260128|13:50:21.295785|S|23|9.53|0|23
A|UAMY|20260128|13:50:21.615744|S|5|9.53|0|5
A|UAMY|20260128|13:51:10.880623|S|100|9.52|0|100
A|UAMY|20260128|13:51:34.021559|S|100|9.52|0|100
A|UAMY|20260128|13:51:40.566820|S|100|9.52|0|100
A|UAMY|20260128|13:51:44.842034|S|100|9.52|0|100
A|UAMY|20260128|13:51:47.644565|S|100|9.53|0|100
A|UAMY|20260128|13:51:47.644566|S|100|9.53|0|100
A|UAMY|20260128|13:52:29.389026|S|100|9.53|0|100
A|UAMY|20260128|13:52:34.834247|S|100|9.52|0|100
A|UAMY|20260128|13:52:34.834247|S|100|9.52|0|100
A|UAMY|20260128|13:53:12.920990|S|100|9.51|0|100
A|UAMY|20260128|13:53:14.365660|S|100|9.52|0|100
A|UAMY|20260128|13:53:25.035763|S|100|9.5|0|100
A|UAMY|20260128|13:54:28.979301|S|46|9.53|0|46
A|UAMY|20260128|13:54:29.525804|S|26|9.53|0|26
A|UAMY|20260128|13:55:19.505807|S|100|9.52|0|100
A|UAMY|20260128|13:55:40.447799|S|100|9.54|0|100
A|UAMY|20260128|13:55:45.014190|S|100|9.55|0|100
A|UAMY|20260128|13:56:19.036301|S|100|9.55|0|100
A|UAMY|20260128|13:56:41.539405|S|100|9.55|0|100
A|UAMY|20260128|13:57:44.685974|S|100|9.55|0|100
A|UAMY|20260128|13:57:53.509691|S|100|9.56|0|100
A|UAMY|20260128|13:59:15.927504|S|100|9.55|0|100
A|UAMY|20260128|13:59:15.927505|S|100|9.55|0|100
A|UAMY|20260128|13:59:23.014367|S|100|9.56|0|100
A|UAMY|20260128|13:59:30.824448|S|100|9.55|0|100
A|UAMY|20260128|13:59:47.060762|S|100|9.54|0|100
A|UAMY|20260128|13:59:57.770505|S|1|9.53|0|1
A|UAMY|20260128|14:00:15.524003|S|8|9.52|0|8
A|UAMY|20260128|14:00:15.524003|S|5|9.52|0|5
A|UAMY|20260128|14:00:15.524004|S|100|9.52|0|100
A|UAMY|20260128|14:00:15.524004|S|100|9.52|0|100
A|UAMY|20260128|14:00:41.412758|S|100|9.53|0|100
A|UAMY|20260128|14:00:58.058100|S|6|9.51|0|6
A|UAMY|20260128|14:01:04.523633|S|200|9.52|0|200
A|UAMY|20260128|14:01:04.523633|S|100|9.52|0|100
A|UAMY|20260128|14:01:08.058358|S|100|9.51|0|100
A|UAMY|20260128|14:01:08.515819|S|20|9.5|0|20
A|UAMY|20260128|14:01:08.515819|S|1|9.5|0|1
A|UAMY|20260128|14:01:12.451534|S|8|9.49|0|8
A|UAMY|20260128|14:01:17.052470|S|100|9.5|0|100
A|UAMY|20260128|14:01:53.632906|S|100|9.47|0|100
A|UAMY|20260128|14:02:00.498684|S|2|9.46|0|2
A|UAMY|20260128|14:02:18.367370|S|100|9.46|0|100
A|UAMY|20260128|14:02:37.997784|S|100|9.46|0|100
A|UAMY|20260128|14:03:32.945812|S|200|9.47|0|200
A|UAMY|20260128|14:03:32.945812|S|10|9.47|0|10
A|UAMY|20260128|14:04:20.269199|S|100|9.48|0|100
A|UAMY|20260128|14:04:23.770442|S|6|9.49|0|6
A|UAMY|20260128|14:04:25.201079|S|100|9.49|0|100
A|UAMY|20260128|14:05:32.894685|S|10|9.48|0|10
A|UAMY|20260128|14:05:58.687025|S|100|9.51|0|100
A|UAMY|20260128|14:06:22.146209|S|100|9.5|0|100
A|UAMY|20260128|14:06:28.327907|S|47|9.51|0|47
A|UAMY|20260128|14:06:28.328671|S|53|9.51|0|53
A|UAMY|20260128|14:07:09.468526|S|100|9.51|0|100
A|UAMY|20260128|14:08:03.649819|S|100|9.51|0|100
A|UAMY|20260128|14:08:20.106719|S|100|9.53|0|100
A|UAMY|20260128|14:08:30.876858|S|100|9.53|0|100
A|UAMY|20260128|14:08:32.465205|S|100|9.53|0|100
A|UAMY|20260128|14:08:40.270568|S|14|9.54|0|14
A|UAMY|20260128|14:08:48.303809|S|86|9.54|0|86
A|UAMY|20260128|14:08:48.303810|S|14|9.54|0|14
A|UAMY|20260128|14:09:58.662971|S|21|9.52|0|21
A|UAMY|20260128|14:10:04.986144|S|100|9.52|0|100
A|UAMY|20260128|14:10:12.828224|S|30|9.53|0|30
A|UAMY|20260128|14:10:12.828609|S|70|9.53|0|70
A|UAMY|20260128|14:10:24.704171|S|100|9.54|0|100
A|UAMY|20260128|14:10:30.007543|S|100|9.54|0|100
A|UAMY|20260128|14:10:39.468732|S|100|9.57|0|100
A|UAMY|20260128|14:11:01.715810|S|59|9.57|0|59
A|UAMY|20260128|14:11:10.569382|S|100|9.58|0|100
A|UAMY|20260128|14:11:26.085947|S|100|9.58|0|100
A|UAMY|20260128|14:11:30.578939|S|75|9.58|0|75
A|UAMY|20260128|14:11:57.810129|S|100|9.61|0|100
A|UAMY|20260128|14:11:57.810129|S|100|9.61|0|100
A|UAMY|20260128|14:11:57.814480|S|10|9.64|0|10
A|UAMY|20260128|14:11:59.357127|S|100|9.63|0|100
A|UAMY|20260128|14:12:09.429522|S|10|9.67|0|10
A|UAMY|20260128|14:12:09.429557|S|100|9.67|0|100
A|UAMY|20260128|14:12:09.430351|S|125|9.67|0|125
A|UAMY|20260128|14:12:09.480933|S|15|9.67|0|15
A|UAMY|20260128|14:12:09.481098|S|85|9.67|0|85
A|UAMY|20260128|14:12:09.481098|S|100|9.67|0|100
A|UAMY|20260128|14:12:34.126610|S|100|9.68|0|100
A|UAMY|20260128|14:12:40.146122|S|100|9.69|0|100
A|UAMY|20260128|14:12:45.638678|S|25|9.7|0|25
A|UAMY|20260128|14:13:10.505839|S|42|9.73|0|42
A|UAMY|20260128|14:13:10.506106|S|58|9.73|0|58
A|UAMY|20260128|14:13:26.177685|S|100|9.74|0|100
A|UAMY|20260128|14:13:26.177685|S|100|9.74|0|100
A|UAMY|20260128|14:13:27.055458|S|400|9.74|0|400
A|UAMY|20260128|14:13:27.055516|S|100|9.74|0|100
A|UAMY|20260128|14:13:35.610622|S|6|9.75|0|6
A|UAMY|20260128|14:13:48.162697|S|100|9.73|0|100
A|UAMY|20260128|14:14:03.953942|S|200|9.75|0|200
A|UAMY|20260128|14:14:03.953942|S|100|9.75|0|100
A|UAMY|20260128|14:14:19.381743|S|100|9.76|0|100
A|UAMY|20260128|14:14:26.223100|S|53|9.79|0|53
A|UAMY|20260128|14:15:04.736685|S|100|9.77|0|100
A|UAMY|20260128|14:15:16.647471|S|100|9.78|0|100
A|UAMY|20260128|14:15:16.647472|S|100|9.78|0|100
A|UAMY|20260128|14:15:20.007771|S|79|9.8|0|79
A|UAMY|20260128|14:15:20.007994|S|21|9.8|0|21
A|UAMY|20260128|14:15:27.191210|S|100|9.82|0|100
A|UAMY|20260128|14:15:51.071915|S|100|9.78|0|100
A|UAMY|20260128|14:15:55.205733|S|171|9.8|0|171
A|UAMY|20260128|14:15:55.575778|S|120|9.8|0|120
A|UAMY|20260128|14:15:56.315818|S|9|9.8|0|9
A|UAMY|20260128|14:16:22.092088|S|100|9.73|0|100
A|UAMY|20260128|14:16:30.148182|S|5|9.77|0|5
A|UAMY|20260128|14:16:30.148694|S|95|9.77|0|95
A|UAMY|20260128|14:16:41.541554|S|200|9.78|0|200
A|UAMY|20260128|14:16:51.895740|S|100|9.74|0|100
A|UAMY|20260128|14:16:59.502604|S|100|9.73|0|100
A|UAMY|20260128|14:17:01.882735|S|100|9.75|0|100
A|UAMY|20260128|14:17:11.367196|S|100|9.77|0|100
A|UAMY|20260128|14:17:11.367197|S|200|9.77|0|200
A|UAMY|20260128|14:17:30.353199|S|100|9.77|0|100
A|UAMY|20260128|14:17:55.272359|S|100|9.76|0|100
A|UAMY|20260128|14:17:55.273858|S|100|9.77|0|100
A|UAMY|20260128|14:18:00.103668|S|100|9.78|0|100
A|UAMY|20260128|14:18:03.729865|S|100|9.79|0|100
A|UAMY|20260128|14:18:03.730292|S|100|9.8|0|100
A|UAMY|20260128|14:18:05.531998|S|190|9.81|0|190
A|UAMY|20260128|14:18:05.532196|S|10|9.81|0|10
A|UAMY|20260128|14:18:13.844390|S|100|9.79|0|100
A|UAMY|20260128|14:19:08.033801|S|5|9.75|0|5
A|UAMY|20260128|14:19:14.578158|S|100|9.76|0|100
A|UAMY|20260128|14:19:43.301192|S|100|9.72|0|100
A|UAMY|20260128|14:19:49.499118|S|100|9.72|0|100
A|UAMY|20260128|14:19:53.390760|S|10|9.69|0|10
A|UAMY|20260128|14:19:53.390760|S|14|9.69|0|14
A|UAMY|20260128|14:19:59.790580|S|54|9.68|0|54
A|UAMY|20260128|14:19:59.791213|S|46|9.68|0|46
A|UAMY|20260128|14:20:33.720613|S|100|9.65|0|100
A|UAMY|20260128|14:20:41.924583|S|100|9.65|0|100
A|UAMY|20260128|14:20:51.569314|S|100|9.66|0|100
A|UAMY|20260128|14:21:00.946605|S|100|9.69|0|100
A|UAMY|20260128|14:21:07.391989|S|100|9.69|0|100
A|UAMY|20260128|14:21:07.650120|S|100|9.7|0|100
A|UAMY|20260128|14:21:41.265796|S|6|9.69|0|6
A|UAMY|20260128|14:21:45.832647|S|30|9.67|0|30
A|UAMY|20260128|14:22:07.017602|S|100|9.63|0|100
A|UAMY|20260128|14:22:12.424097|S|12|9.62|0|12
A|UAMY|20260128|14:22:15.626095|S|100|9.62|0|100
A|UAMY|20260128|14:22:22.124151|S|100|9.63|0|100
A|UAMY|20260128|14:22:27.167055|S|100|9.62|0|100
A|UAMY|20260128|14:22:36.527359|S|100|9.64|0|100
A|UAMY|20260128|14:23:04.629310|S|100|9.63|0|100
A|UAMY|20260128|14:23:07.563843|S|23|9.66|0|23
A|UAMY|20260128|14:23:41.941692|S|100|9.67|0|100
A|UAMY|20260128|14:24:02.733134|S|37|9.66|0|37
A|UAMY|20260128|14:24:02.733240|S|63|9.66|0|63
A|UAMY|20260128|14:24:14.327439|S|100|9.67|0|100
A|UAMY|20260128|14:25:15.729667|S|8|9.62|0|8
A|UAMY|20260128|14:25:15.729667|S|100|9.62|0|100
A|UAMY|20260128|14:25:15.730041|S|100|9.62|0|100
A|UAMY|20260128|14:25:15.730054|S|100|9.62|0|100
A|UAMY|20260128|14:25:25.420799|S|68|9.57|0|68
A|UAMY|20260128|14:25:25.420813|S|32|9.57|0|32
A|UAMY|20260128|14:26:08.848322|S|100|9.55|0|100
A|UAMY|20260128|14:26:35.847148|S|100|9.55|0|100
A|UAMY|20260128|14:27:00.491308|S|100|9.56|0|100
A|UAMY|20260128|14:27:45.965824|S|100|9.59|0|100
A|UAMY|20260128|14:28:00.845773|S|100|9.61|0|100
A|UAMY|20260128|14:28:36.345767|S|100|9.61|0|100
A|UAMY|20260128|14:28:36.985107|S|100|9.62|0|100
A|UAMY|20260128|14:28:36.985107|S|6|9.62|0|6
A|UAMY|20260128|14:28:37.233878|S|6|9.63|0|6
A|UAMY|20260128|14:28:42.370859|S|100|9.67|0|100
A|UAMY|20260128|14:28:58.819960|S|100|9.68|0|100
A|UAMY|20260128|14:28:58.819982|S|100|9.68|0|100
A|UAMY|20260128|14:29:05.619114|S|100|9.71|0|100
A|UAMY|20260128|14:29:08.536137|S|100|9.71|0|100
A|UAMY|20260128|14:29:17.341717|S|100|9.69|0|100
A|UAMY|20260128|14:29:23.371858|S|100|9.68|0|100
A|UAMY|20260128|14:29:32.508384|S|200|9.67|0|200
A|UAMY|20260128|14:29:32.921043|S|100|9.63|0|100
A|UAMY|20260128|14:29:33.114673|S|100|9.58|0|100
A|UAMY|20260128|14:29:33.761902|S|100|9.52|0|100
A|UAMY|20260128|14:29:35.530521|S|100|9.49|0|100
A|UAMY|20260128|14:29:35.530538|S|200|9.49|0|200
A|UAMY|20260128|14:29:35.695767|S|100|9.49|0|100
A|UAMY|20260128|14:29:35.696734|S|1|9.48|0|1
A|UAMY|20260128|14:29:37.171713|S|125|9.49|0|125
A|UAMY|20260128|14:29:37.172044|S|75|9.49|0|75
A|UAMY|20260128|14:29:37.199035|S|100|9.49|0|100
A|UAMY|20260128|14:29:39.915442|S|100|9.47|0|100
A|UAMY|20260128|14:29:40.019042|S|125|9.47|0|125
A|UAMY|20260128|14:29:49.868261|S|200|9.36|0|200
A|UAMY|20260128|14:29:54.212508|S|35|9.35|0|35
A|UAMY|20260128|14:29:54.212508|S|5|9.35|0|5
A|UAMY|20260128|14:29:54.212509|S|50|9.35|0|50
A|UAMY|20260128|14:29:54.212509|S|100|9.35|0|100
A|UAMY|20260128|14:29:56.833938|S|13|9.325|0|13
A|UAMY|20260128|14:30:00.300681|S|100|9.29|0|100
A|UAMY|20260128|14:30:01.183213|S|100|9.29|0|100
A|UAMY|20260128|14:30:01.830007|S|125|9.3|0|125
A|UAMY|20260128|14:30:04.485771|S|14|9.27|0|14
A|UAMY|20260128|14:30:06.401410|S|200|9.31|0|200
A|UAMY|20260128|14:30:06.401427|S|200|9.31|0|200
A|UAMY|20260128|14:30:08.637963|S|300|9.255|0|300
A|UAMY|20260128|14:30:08.638029|S|300|9.255|0|300
A|UAMY|20260128|14:30:08.638029|S|1|9.25|0|1
A|UAMY|20260128|14:30:08.638030|S|50|9.25|0|50
A|UAMY|20260128|14:30:08.638030|S|205|9.25|0|205
A|UAMY|20260128|14:30:15.995882|S|125|9.23|0|125
A|UAMY|20260128|14:30:34.395776|S|700|9.23|0|700
A|UAMY|20260128|14:30:35.342864|S|1400|9.18|0|1400
A|UAMY|20260128|14:30:35.343973|S|50|9.18|0|50
A|UAMY|20260128|14:30:35.343973|S|828|9.18|0|828
A|UAMY|20260128|14:30:39.041881|S|100|9.17|0|100
A|UAMY|20260128|14:30:39.042066|S|100|9.17|0|100
A|UAMY|20260128|14:30:39.266391|S|27|9.165|0|27
A|UAMY|20260128|14:30:39.856056|S|100|9.15|0|100
A|UAMY|20260128|14:30:39.897934|S|300|9.13|0|300
A|UAMY|20260128|14:30:44.793616|S|100|9.17|0|100
A|UAMY|20260128|14:30:44.793616|S|100|9.17|0|100
A|UAMY|20260128|14:30:53.294577|S|100|9.26|0|100
A|UAMY|20260128|14:31:00.040253|S|100|9.37|0|100
A|UAMY|20260128|14:31:05.053447|S|100|9.41|0|100
A|UAMY|20260128|14:31:05.053469|S|100|9.41|0|100
A|UAMY|20260128|14:31:13.733543|S|100|9.49|0|100
A|UAMY|20260128|14:31:13.733543|S|100|9.49|0|100
A|UAMY|20260128|14:31:19.038222|S|100|9.46|0|100
A|UAMY|20260128|14:31:19.046784|S|26|9.45|0|26
A|UAMY|20260128|14:31:25.012899|S|1200|9.46|0|1200
A|UAMY|20260128|14:31:41.024650|S|100|9.42|0|100
A|UAMY|20260128|14:32:11.324284|S|20|9.26|0|20
A|UAMY|20260128|14:32:13.821819|S|100|9.25|0|100
A|UAMY|20260128|14:32:14.052498|S|100|9.25|0|100
A|UAMY|20260128|14:32:41.951045|S|95|9.27|0|95
A|UAMY|20260128|14:32:41.951061|S|5|9.27|0|5
A|UAMY|20260128|14:32:41.951061|S|95|9.27|0|95
A|UAMY|20260128|14:32:41.951375|S|100|9.27|0|100
A|UAMY|20260128|14:32:59.558720|S|100|9.39|0|100
A|UAMY|20260128|14:33:18.104541|S|100|9.43|0|100
A|UAMY|20260128|14:33:32.054735|S|100|9.4|0|100
A|UAMY|20260128|14:33:32.578777|S|100|9.41|0|100
A|UAMY|20260128|14:34:08.077138|S|6|9.5|0|6
A|UAMY|20260128|14:34:13.286840|S|100|9.43|0|100
A|UAMY|20260128|14:34:13.286854|S|100|9.43|0|100
A|UAMY|20260128|14:34:13.286855|S|200|9.43|0|200
A|UAMY|20260128|14:34:22.109247|S|100|9.44|0|100
A|UAMY|20260128|14:34:26.390934|S|15|9.45|0|15
A|UAMY|20260128|14:34:26.390957|S|85|9.45|0|85
A|UAMY|20260128|14:34:30.616580|S|15|9.47|0|15
A|UAMY|20260128|14:34:30.616602|S|85|9.47|0|85
A|UAMY|20260128|14:34:32.831749|S|100|9.51|0|100
A|UAMY|20260128|14:34:40.079251|S|700|9.52|0|700
A|UAMY|20260128|14:35:16.154181|S|100|9.58|0|100
A|UAMY|20260128|14:35:38.639082|S|8|9.49|0|8
A|UAMY|20260128|14:36:03.876179|S|5|9.49|0|5
A|UAMY|20260128|14:36:03.876590|S|95|9.49|0|95
A|UAMY|20260128|14:36:06.572098|S|100|9.5|0|100
A|UAMY|20260128|14:36:15.635515|S|100|9.5|0|100
A|UAMY|20260128|14:36:22.060764|S|40|9.49|0|40
A|UAMY|20260128|14:36:50.105924|S|100|9.47|0|100
A|UAMY|20260128|14:36:50.105924|S|100|9.47|0|100
A|UAMY|20260128|14:37:25.370172|S|100|9.55|0|100
A|UAMY|20260128|14:37:44.008116|S|100|9.58|0|100
A|UAMY|20260128|14:37:45.014360|E|50|9.6|0|50
A|UAMY|20260128|14:37:51.635005|S|200|9.6|0|200
A|UAMY|20260128|14:38:09.627164|S|100|9.6|0|100
A|UAMY|20260128|14:38:53.791883|S|4|9.6|0|4
A|UAMY|20260128|14:39:01.628365|S|100|9.58|0|100
A|UAMY|20260128|14:39:13.579095|S|96|9.6|0|96
A|UAMY|20260128|14:39:24.053817|S|1|9.62|0|1
A|UAMY|20260128|14:39:24.807848|S|24|9.62|0|24
A|UAMY|20260128|14:39:27.230539|S|100|9.63|0|100
A|UAMY|20260128|14:39:32.044144|S|100|9.61|0|100
A|UAMY|20260128|14:40:04.103249|S|100|9.61|0|100
A|UAMY|20260128|14:40:35.547086|S|100|9.62|0|100
A|UAMY|20260128|14:40:51.776215|S|100|9.64|0|100
A|UAMY|20260128|14:41:08.376786|E|100|9.615|0|100
A|UAMY|20260128|14:41:27.406333|S|2|9.62|0|2
A|UAMY|20260128|14:41:37.392184|S|100|9.6|0|100
A|UAMY|20260128|14:41:37.392184|S|5|9.6|0|5
A|UAMY|20260128|14:41:37.392184|S|20|9.6|0|20
A|UAMY|20260128|14:41:38.396330|S|100|9.62|0|100
A|UAMY|20260128|14:42:46.305375|S|100|9.62|0|100
A|UAMY|20260128|14:43:12.116132|S|9|9.63|0|9
A|UAMY|20260128|14:43:24.671742|S|100|9.63|0|100
A|UAMY|20260128|14:43:29.015635|S|22|9.65|0|22
A|UAMY|20260128|14:43:29.019598|S|78|9.65|0|78
A|UAMY|20260128|14:44:15.741141|S|100|9.65|0|100
A|UAMY|20260128|14:44:46.889048|S|100|9.62|0|100
A|UAMY|20260128|14:45:07.285554|S|100|9.63|0|100
A|UAMY|20260128|14:45:38.589206|S|4|9.68|0|4
A|UAMY|20260128|14:45:57.303451|S|1|9.66|0|1
A|UAMY|20260128|14:46:04.273045|S|100|9.66|0|100
A|UAMY|20260128|14:46:13.283484|S|100|9.65|0|100
A|UAMY|20260128|14:47:26.956050|S|3|9.65|0|3
A|UAMY|20260128|14:47:31.836694|S|100|9.67|0|100
A|UAMY|20260128|14:47:43.730102|E|10|9.7|0|10
A|UAMY|20260128|14:48:13.814208|S|30|9.69|0|30
A|UAMY|20260128|14:48:19.254511|S|70|9.69|0|70
A|UAMY|20260128|14:48:28.089452|S|100|9.7|0|100
A|UAMY|20260128|14:48:34.549558|S|100|9.73|0|100
A|UAMY|20260128|14:48:34.549559|S|100|9.73|0|100
A|UAMY|20260128|14:48:40.872506|S|100|9.76|0|100
A|UAMY|20260128|14:49:12.518324|S|100|9.78|0|100
A|UAMY|20260128|14:49:35.346647|S|100|9.76|0|100
A|UAMY|20260128|14:49:35.346647|S|100|9.76|0|100
A|UAMY|20260128|14:50:11.682218|S|100|9.75|0|100
A|UAMY|20260128|14:50:15.359096|S|6|9.73|0|6
A|UAMY|20260128|14:50:15.371738|S|100|9.72|0|100
A|UAMY|20260128|14:50:24.574588|S|100|9.74|0|100
A|UAMY|20260128|14:50:24.574600|S|100|9.74|0|100
A|UAMY|20260128|14:50:37.277379|S|300|9.75|0|300
A|UAMY|20260128|14:50:40.900638|S|100|9.76|0|100
A|UAMY|20260128|14:50:57.663091|S|1000|9.77|0|1000
A|UAMY|20260128|14:51:16.664657|S|50|9.78|0|50
A|UAMY|20260128|14:51:57.018859|S|100|9.77|0|100
A|UAMY|20260128|14:52:12.442531|S|45|9.82|0|45
A|UAMY|20260128|14:52:36.182832|S|100|9.83|0|100
A|UAMY|20260128|14:52:59.419701|S|100|9.8|0|100
A|UAMY|20260128|14:53:30.126194|S|100|9.86|0|100
A|UAMY|20260128|14:54:38.628882|S|20|9.83|0|20
A|UAMY|20260128|14:55:51.265081|S|9|9.79|0|9
A|UAMY|20260128|14:56:16.248250|S|100|9.79|0|100
A|UAMY|20260128|14:56:49.176047|S|100|9.78|0|100
A|UAMY|20260128|14:57:12.540225|E|200|9.775|0|200
A|UAMY|20260128|14:57:12.546888|E|184|9.775|0|184
A|UAMY|20260128|14:57:46.902624|S|15|9.82|0|15
A|UAMY|20260128|14:57:46.902642|S|100|9.82|0|100
A|UAMY|20260128|14:57:48.059583|S|200|9.82|0|200
A|UAMY|20260128|14:58:19.306648|S|5|9.84|0|5
A|UAMY|20260128|14:58:24.702014|S|100|9.84|0|100
A|UAMY|20260128|14:58:32.217151|S|57|9.84|0|57
A|UAMY|20260128|14:58:47.350661|S|100|9.83|0|100
A|UAMY|20260128|14:58:58.564275|S|4|9.79|0|4
A|UAMY|20260128|14:58:58.564275|S|100|9.79|0|100
A|UAMY|20260128|14:59:05.686389|S|100|9.79|0|100
A|UAMY|20260128|14:59:06.941574|S|100|9.8|0|100
A|UAMY|20260128|14:59:21.982091|S|100|9.81|0|100
A|UAMY|20260128|14:59:28.214175|S|125|9.73|0|125
A|UAMY|20260128|14:59:28.214344|S|75|9.73|0|75
A|UAMY|20260128|14:59:30.198817|S|100|9.69|0|100
A|UAMY|20260128|14:59:31.171768|S|200|9.675|0|200
A|UAMY|20260128|14:59:31.630795|S|100|9.65|0|100
A|UAMY|20260128|14:59:32.502523|S|125|9.62|0|125
A|UAMY|20260128|14:59:32.502711|S|75|9.62|0|75
A|UAMY|20260128|14:59:33.796409|S|200|9.605|0|200
A|UAMY|20260128|14:59:33.796410|S|100|9.61|0|100
A|UAMY|20260128|14:59:33.796425|S|200|9.61|0|200
A|UAMY|20260128|14:59:33.796425|S|50|9.61|0|50
A|UAMY|20260128|14:59:33.796567|S|125|9.61|0|125
A|UAMY|20260128|14:59:35.349808|S|100|9.57|0|100
A|UAMY|20260128|14:59:37.353043|S|100|9.54|0|100
A|UAMY|20260128|14:59:39.343801|S|100|9.525|0|100
A|UAMY|20260128|14:59:39.343815|S|250|9.525|0|250
A|UAMY|20260128|14:59:39.343924|S|125|9.525|0|125
A|UAMY|20260128|14:59:39.344116|S|125|9.525|0|125
A|UAMY|20260128|14:59:47.282996|S|125|9.47|0|125
A|UAMY|20260128|14:59:47.283376|S|75|9.47|0|75
A|UAMY|20260128|14:59:48.431538|S|60|9.45|0|60
A|UAMY|20260128|14:59:52.478675|S|200|9.43|0|200
A|UAMY|20260128|14:59:52.479283|S|100|9.44|0|100
A|UAMY|20260128|14:59:54.247012|S|200|9.44|0|200
A|UAMY|20260128|14:59:54.250807|S|6|9.47|0|6
A|UAMY|20260128|14:59:54.250807|S|100|9.47|0|100
A|UAMY|20260128|14:59:54.254040|S|100|9.47|0|100
A|UAMY|20260128|14:59:55.830117|S|168|9.45|0|168
A|UAMY|20260128|14:59:55.830198|S|32|9.45|0|32
A|UAMY|20260128|14:59:55.830198|S|168|9.46|0|168
A|UAMY|20260128|15:00:01.011756|S|100|9.44|0|100
A|UAMY|20260128|15:00:05.329848|S|100|9.38|0|100
A|UAMY|20260128|15:00:05.329866|S|200|9.38|0|200
A|UAMY|20260128|15:00:05.353934|S|125|9.39|0|125
A|UAMY|20260128|15:00:05.354021|S|75|9.39|0|75
A|UAMY|20260128|15:00:06.630341|S|125|9.4|0|125
A|UAMY|20260128|15:00:15.252480|S|100|9.42|0|100
A|UAMY|20260128|15:00:15.252480|S|100|9.42|0|100
A|UAMY|20260128|15:00:20.958790|S|6|9.46|0|6
A|UAMY|20260128|15:00:48.961513|S|12|9.49|0|12
A|UAMY|20260128|15:00:50.504320|S|700|9.5|0|700
A|UAMY|20260128|15:00:53.214251|S|100|9.48|0|100
A|UAMY|20260128|15:00:54.208906|S|100|9.47|0|100
A|UAMY|20260128|15:00:58.136423|S|200|9.49|0|200
A|UAMY|20260128|15:01:00.275513|S|100|9.5|0|100
A|UAMY|20260128|15:01:04.214811|S|700|9.52|0|700
A|UAMY|20260128|15:01:06.657801|S|100|9.49|0|100
A|UAMY|20260128|15:01:06.658355|S|100|9.49|0|100
A|UAMY|20260128|15:01:09.145461|S|100|9.5|0|100
A|UAMY|20260128|15:01:44.295493|S|88|9.55|0|88
A|UAMY|20260128|15:01:44.296003|S|12|9.55|0|12
A|UAMY|20260128|15:01:50.172466|S|50|9.55|0|50
A|UAMY|20260128|15:02:05.275502|S|10|9.53|0|10
A|UAMY|20260128|15:02:27.110390|S|100|9.52|0|100
A|UAMY|20260128|15:02:39.479994|S|200|9.52|0|200
A|UAMY|20260128|15:02:59.115435|S|300|9.48|0|300
A|UAMY|20260128|15:03:37.986909|S|6|9.57|0|6
A|UAMY|20260128|15:04:03.296218|S|100|9.55|0|100
A|UAMY|20260128|15:05:46.703644|S|200|9.54|0|200
A|UAMY|20260128|15:07:09.973867|S|100|9.59|0|100
A|UAMY|20260128|15:07:09.973867|S|100|9.59|0|100
A|UAMY|20260128|15:08:49.169017|S|7|9.6|0|7
A|UAMY|20260128|15:08:49.175818|S|21|9.59|0|21
A|UAMY|20260128|15:08:49.179785|S|100|9.58|0|100
A|UAMY|20260128|15:08:49.179785|S|100|9.58|0|100
A|UAMY|20260128|15:08:49.213581|S|80|9.57|0|80
A|UAMY|20260128|15:09:30.934609|S|200|9.59|0|200
A|UAMY|20260128|15:09:40.330216|S|100|9.61|0|100
A|UAMY|20260128|15:09:57.911935|S|100|9.625|0|100
A|UAMY|20260128|15:10:18.367034|S|100|9.63|0|100
A|UAMY|20260128|15:10:18.367034|S|100|9.63|0|100
A|UAMY|20260128|15:10:18.367034|S|20|9.63|0|20
A|UAMY|20260128|15:10:23.368802|S|10|9.62|0|10
A|UAMY|20260128|15:10:41.542849|S|100|9.64|0|100
A|UAMY|20260128|15:10:52.248671|S|100|9.63|0|100
A|UAMY|20260128|15:11:07.097959|E|300|9.63|0|300
A|UAMY|20260128|15:11:07.098493|E|400|9.63|0|400
A|UAMY|20260128|15:13:00.235322|S|100|9.64|0|100
A|UAMY|20260128|15:13:21.315463|E|50|9.65|0|50
A|UAMY|20260128|15:13:52.729856|S|100|9.63|0|100
A|UAMY|20260128|15:14:28.525614|S|100|9.59|0|100
A|UAMY|20260128|15:14:43.995922|S|11|9.61|0|11
A|UAMY|20260128|15:16:09.567909|S|17|9.64|0|17
A|UAMY|20260128|15:16:16.286666|S|6|9.67|0|6
A|UAMY|20260128|15:16:16.286666|S|9|9.67|0|9
A|UAMY|20260128|15:16:16.286666|S|5|9.67|0|5
A|UAMY|20260128|15:16:43.455798|S|100|9.69|0|100
A|UAMY|20260128|15:17:05.588690|S|8|9.62|0|8
A|UAMY|20260128|15:17:07.484248|S|100|9.61|0|100
A|UAMY|20260128|15:17:09.407797|S|100|9.59|0|100
A|UAMY|20260128|15:19:10.841432|S|1|9.59|0|1
A|UAMY|20260128|15:19:38.252113|S|6|9.64|0|6
A|UAMY|20260128|15:19:55.892402|S|12|9.63|0|12
A|UAMY|20260128|15:20:17.048733|S|100|9.64|0|100
A|UAMY|20260128|15:20:17.109916|S|15|9.65|0|15
A|UAMY|20260128|15:20:35.254139|S|100|9.65|0|100
A|UAMY|20260128|15:21:35.990985|S|100|9.6|0|100
A|UAMY|20260128|15:21:37.050360|S|103|9.6|0|103
A|UAMY|20260128|15:21:47.853582|S|100|9.62|0|100
A|UAMY|20260128|15:22:56.510232|S|100|9.65|0|100
A|UAMY|20260128|15:23:03.582826|S|100|9.655|0|100
A|UAMY|20260128|15:23:04.019561|S|100|9.66|0|100
A|UAMY|20260128|15:23:23.642146|S|20|9.67|0|20
A|UAMY|20260128|15:24:58.291410|S|100|9.67|0|100
A|UAMY|20260128|15:26:01.409651|S|100|9.65|0|100
A|UAMY|20260128|15:26:03.620978|S|55|9.65|0|55
A|UAMY|20260128|15:28:35.649149|S|100|9.61|0|100
A|UAMY|20260128|15:28:41.558794|S|100|9.625|0|100
A|UAMY|20260128|15:28:41.560881|S|100|9.625|0|100
A|UAMY|20260128|15:28:41.563304|S|100|9.625|0|100
A|UAMY|20260128|15:28:41.565349|S|100|9.625|0|100
A|UAMY|20260128|15:28:41.567418|S|100|9.625|0|100
A|UAMY|20260128|15:28:56.969469|S|2182|9.6|0|2182
A|UAMY|20260128|15:28:56.969513|S|810|9.6|0|810
A|UAMY|20260128|15:28:56.969513|S|21|9.6|0|21
A|UAMY|20260128|15:29:17.349791|S|100|9.59|0|100
A|UAMY|20260128|15:29:17.407821|S|100|9.59|0|100
A|UAMY|20260128|15:29:17.407822|S|100|9.59|0|100
A|UAMY|20260128|15:29:17.408313|S|100|9.59|0|100
A|UAMY|20260128|15:29:56.068299|S|100|9.59|0|100
A|UAMY|20260128|15:30:38.259968|S|7|9.59|0|7
A|UAMY|20260128|15:30:50.223830|S|100|9.59|0|100
A|UAMY|20260128|15:30:55.754795|S|11|9.6|0|11
A|UAMY|20260128|15:30:57.106619|S|100|9.605|0|100
A|UAMY|20260128|15:31:08.334666|S|100|9.615|0|100
A|UAMY|20260128|15:31:08.334700|S|100|9.61|0|100
A|UAMY|20260128|15:31:20.775830|S|100|9.6|0|100
A|UAMY|20260128|15:31:24.744435|S|12|9.59|0|12
A|UAMY|20260128|15:31:30.563859|S|45|9.58|0|45
A|UAMY|20260128|15:31:59.667388|S|2|9.59|0|2
A|UAMY|20260128|15:31:59.667388|S|100|9.59|0|100
A|UAMY|20260128|15:32:27.195652|S|52|9.6|0|52
A|UAMY|20260128|15:32:27.195792|S|48|9.6|0|48
A|UAMY|20260128|15:33:00.666453|S|200|9.6|0|200
A|UAMY|20260128|15:33:11.558145|S|100|9.61|0|100
A|UAMY|20260128|15:33:16.505032|S|1|9.61|0|1
A|UAMY|20260128|15:33:18.177252|S|99|9.61|0|99
A|UAMY|20260128|15:33:27.011923|S|5|9.62|0|5
A|UAMY|20260128|15:33:32.725784|S|100|9.61|0|100
A|UAMY|20260128|15:33:32.725785|S|21|9.61|0|21
A|UAMY|20260128|15:34:19.330069|S|200|9.59|0|200
A|UAMY|20260128|15:34:19.330070|S|68|9.59|0|68
A|UAMY|20260128|15:34:19.330070|S|200|9.59|0|200
A|UAMY|20260128|15:34:19.330214|S|32|9.59|0|32
A|UAMY|20260128|15:34:19.330215|S|200|9.59|0|200
A|UAMY|20260128|15:34:20.307568|S|8|9.58|0|8
A|UAMY|20260128|15:34:55.103008|S|100|9.58|0|100
A|UAMY|20260128|15:35:01.919572|S|100|9.57|0|100
A|UAMY|20260128|15:35:50.265796|S|200|9.6|0|200
A|UAMY|20260128|15:35:56.235865|S|100|9.6|0|100
A|UAMY|20260128|15:36:20.698297|S|200|9.62|0|200
A|UAMY|20260128|15:36:24.142707|S|600|9.62|0|600
A|UAMY|20260128|15:37:10.999097|S|100|9.64|0|100
A|UAMY|20260128|15:37:16.239045|S|100|9.62|0|100
A|UAMY|20260128|15:37:16.239045|S|100|9.62|0|100
A|UAMY|20260128|15:37:16.239075|S|100|9.62|0|100
A|UAMY|20260128|15:37:16.239075|S|100|9.62|0|100
A|UAMY|20260128|15:37:16.239076|S|100|9.62|0|100
A|UAMY|20260128|15:37:19.565518|S|100|9.62|0|100
A|UAMY|20260128|15:38:33.129815|S|100|9.63|0|100
A|UAMY|20260128|15:39:37.671580|S|100|9.62|0|100
A|UAMY|20260128|15:39:46.325016|S|100|9.63|0|100
A|UAMY|20260128|15:40:03.699147|S|100|9.63|0|100
A|UAMY|20260128|15:40:07.127217|S|9|9.64|0|9
A|UAMY|20260128|15:40:08.351309|E|25|9.65|0|25
A|UAMY|20260128|15:40:08.351310|S|14|9.65|0|14
A|UAMY|20260128|15:40:23.150280|S|6|9.66|0|6
A|UAMY|20260128|15:40:26.256465|S|40|9.66|0|40
A|UAMY|20260128|15:40:34.016930|S|60|9.66|0|60
A|UAMY|20260128|15:40:40.550580|S|100|9.67|0|100
A|UAMY|20260128|15:40:44.245804|S|12|9.66|0|12
A|UAMY|20260128|15:40:55.707531|S|53|9.66|0|53
A|UAMY|20260128|15:41:49.150287|S|100|9.68|0|100
A|UAMY|20260128|15:42:11.100847|S|1|9.69|0|1
A|UAMY|20260128|15:42:11.100848|S|6|9.69|0|6
A|UAMY|20260128|15:42:19.527204|S|100|9.69|0|100
A|UAMY|20260128|15:42:25.268953|S|50|9.68|0|50
A|UAMY|20260128|15:42:36.024603|S|21|9.67|0|21
A|UAMY|20260128|15:42:45.410951|S|400|9.68|0|400
A|UAMY|20260128|15:43:09.750066|S|100|9.69|0|100
A|UAMY|20260128|15:43:09.750528|S|300|9.69|0|300
A|UAMY|20260128|15:43:27.617060|S|100|9.7|0|100
A|UAMY|20260128|15:43:37.888927|S|100|9.71|0|100
A|UAMY|20260128|15:45:12.989504|S|65|9.71|0|65
A|UAMY|20260128|15:45:12.989504|S|100|9.71|0|100
A|UAMY|20260128|15:45:12.989504|S|10|9.71|0|10
A|UAMY|20260128|15:45:12.989912|S|100|9.71|0|100
A|UAMY|20260128|15:45:12.989956|S|100|9.71|0|100
A|UAMY|20260128|15:45:12.991105|S|100|9.7|0|100
A|UAMY|20260128|15:45:12.991105|S|100|9.7|0|100
A|UAMY|20260128|15:45:12.991105|S|26|9.7|0|26
A|UAMY|20260128|15:46:01.053179|S|100|9.72|0|100
A|UAMY|20260128|15:46:44.627719|S|1|9.67|0|1
A|UAMY|20260128|15:46:44.627719|S|9|9.67|0|9
A|UAMY|20260128|15:47:13.745814|S|400|9.69|0|400
A|UAMY|20260128|15:47:13.746221|S|85|9.69|0|85
A|UAMY|20260128|15:47:33.138729|S|100|9.68|0|100
A|UAMY|20260128|15:47:38.790527|S|100|9.68|0|100
A|UAMY|20260128|15:47:41.275752|S|92|9.68|0|92
A|UAMY|20260128|15:47:41.875773|S|8|9.68|0|8
A|UAMY|20260128|15:48:15.153970|S|100|9.69|0|100
A|UAMY|20260128|15:48:41.465993|S|54|9.68|0|54
A|UAMY|20260128|15:48:41.465994|S|46|9.68|0|46
A|UAMY|20260128|15:48:42.683427|S|31|9.68|0|31
A|UAMY|20260128|15:48:43.085762|S|23|9.68|0|23
A|UAMY|20260128|15:49:16.024704|S|10|9.685|0|10
A|UAMY|20260128|15:49:16.069028|S|15|9.69|0|15
A|UAMY|20260128|15:49:16.076623|S|200|9.69|0|200
A|UAMY|20260128|15:49:16.077284|S|200|9.69|0|200
A|UAMY|20260128|15:49:31.723927|S|50|9.66|0|50
A|UAMY|20260128|15:49:31.723927|S|50|9.66|0|50
A|UAMY|20260128|15:49:31.939468|S|4|9.66|0|4
A|UAMY|20260128|15:49:31.939468|S|50|9.66|0|50
A|UAMY|20260128|15:49:51.089127|S|3|9.65|0|3
A|UAMY|20260128|15:49:59.100096|S|49|9.64|0|49
A|UAMY|20260128|15:49:59.100096|S|100|9.645|0|100
A|UAMY|20260128|15:49:59.100097|S|7|9.63|0|7
A|UAMY|20260128|15:49:59.100097|S|1301|9.6|0|1301
A|UAMY|20260128|15:50:00.331839|S|15|9.66|0|15
A|UAMY|20260128|15:50:08.642738|S|6|9.68|0|6
A|UAMY|20260128|15:50:08.642738|S|100|9.68|0|100
A|UAMY|20260128|15:50:25.092868|S|1|9.69|0|1
A|UAMY|20260128|15:50:29.711921|S|100|9.68|0|100
A|UAMY|20260128|15:50:46.458940|S|80|9.66|0|80
A|UAMY|20260128|15:50:52.773196|S|2|9.66|0|2
A|UAMY|20260128|15:50:57.852831|S|15|9.67|0|15
A|UAMY|20260128|15:51:18.258098|S|67|9.68|0|67
A|UAMY|20260128|15:51:18.258098|S|27|9.68|0|27
A|UAMY|20260128|15:51:18.258098|S|6|9.68|0|6
A|UAMY|20260128|15:51:18.777261|S|133|9.68|0|133
A|UAMY|20260128|15:51:24.445297|S|100|9.68|0|100
A|UAMY|20260128|15:52:10.040564|S|35|9.65|0|35
A|UAMY|20260128|15:52:10.040565|S|1|9.65|0|1
A|UAMY|20260128|15:52:23.481713|S|100|9.65|0|100
A|UAMY|20260128|15:52:23.502636|S|300|9.65|0|300
A|UAMY|20260128|15:52:34.472043|S|9|9.66|0|9
A|UAMY|20260128|15:53:03.041377|S|100|9.66|0|100
A|UAMY|20260128|15:53:17.745490|S|100|9.64|0|100
A|UAMY|20260128|15:53:17.745490|S|200|9.64|0|200
A|UAMY|20260128|15:53:17.745490|S|100|9.64|0|100
A|UAMY|20260128|15:53:17.745491|S|100|9.64|0|100
A|UAMY|20260128|15:53:17.745557|S|100|9.64|0|100
A|UAMY|20260128|15:53:17.745558|S|100|9.64|0|100
A|UAMY|20260128|15:53:17.926387|S|6|9.63|0|6
A|UAMY|20260128|15:53:17.926387|S|100|9.635|0|100
A|UAMY|20260128|15:53:40.746172|S|6|9.66|0|6
A|UAMY|20260128|15:53:40.746172|S|6|9.66|0|6
A|UAMY|20260128|15:53:45.759768|S|200|9.65|0|200
A|UAMY|20260128|15:53:45.759769|S|1|9.65|0|1
A|UAMY|20260128|15:53:54.695431|S|1|9.63|0|1
A|UAMY|20260128|15:54:04.973585|S|100|9.64|0|100
A|UAMY|20260128|15:54:04.974138|S|27|9.64|0|27
A|UAMY|20260128|15:55:00.442435|S|100|9.64|0|100
A|UAMY|20260128|15:55:00.442436|S|9|9.64|0|9
A|UAMY|20260128|15:55:00.442436|S|26|9.64|0|26
A|UAMY|20260128|15:55:00.442491|S|74|9.64|0|74
A|UAMY|20260128|15:55:01.688013|S|100|9.645|0|100
A|UAMY|20260128|15:55:01.688014|S|31|9.645|0|31
A|UAMY|20260128|15:55:01.709157|S|25|9.65|0|25
A|UAMY|20260128|15:55:09.820053|E|98|9.67|0|98
A|UAMY|20260128|15:55:21.029628|S|100|9.66|0|100
A|UAMY|20260128|15:55:21.029628|S|97|9.66|0|97
A|UAMY|20260128|15:55:23.131838|S|80|9.665|0|80
A|UAMY|20260128|15:55:25.110579|S|400|9.66|0|400
A|UAMY|20260128|15:55:26.512574|S|100|9.66|0|100
A|UAMY|20260128|15:55:26.512574|S|200|9.66|0|200
A|UAMY|20260128|15:55:31.301141|S|100|9.665|0|100
A|UAMY|20260128|15:55:31.302082|S|100|9.66|0|100
A|UAMY|20260128|15:55:33.646866|E|53|9.67|0|53
A|UAMY|20260128|15:55:33.646911|E|3|9.67|0|3
A|UAMY|20260128|15:55:34.418752|S|7|9.68|0|7
A|UAMY|20260128|15:55:34.418753|S|15|9.68|0|15
A|UAMY|20260128|15:55:34.418753|S|13|9.68|0|13
A|UAMY|20260128|15:55:39.303359|S|100|9.68|0|100
A|UAMY|20260128|15:55:39.303359|S|100|9.68|0|100
A|UAMY|20260128|15:55:39.303359|S|100|9.68|0|100
A|UAMY|20260128|15:55:47.136642|S|80|9.68|0|80
A|UAMY|20260128|15:55:54.469424|S|20|9.7|0|20
A|UAMY|20260128|15:55:54.469424|S|215|9.7|0|215
A|UAMY|20260128|15:55:54.469424|S|4|9.7|0|4
A|UAMY|20260128|15:55:54.469805|S|285|9.7|0|285
A|UAMY|20260128|15:55:54.469806|S|9|9.7|0|9
A|UAMY|20260128|15:55:54.469806|S|25|9.7|0|25
A|UAMY|20260128|15:55:54.469806|S|27|9.7|0|27
A|UAMY|20260128|15:56:01.142722|S|100|9.7|0|100
A|UAMY|20260128|15:56:01.142722|S|100|9.7|0|100
A|UAMY|20260128|15:56:01.142722|S|100|9.7|0|100
A|UAMY|20260128|15:56:01.142723|S|100|9.7|0|100
A|UAMY|20260128|15:56:01.142723|S|100|9.7|0|100
A|UAMY|20260128|15:56:01.142723|S|200|9.7|0|200
A|UAMY|20260128|15:56:08.699215|S|106|9.71|0|106
A|UAMY|20260128|15:56:08.710365|S|100|9.71|0|100
A|UAMY|20260128|15:56:10.429490|S|100|9.71|0|100
A|UAMY|20260128|15:56:20.146451|S|100|9.7|0|100
A|UAMY|20260128|15:56:20.146473|S|300|9.7|0|300
A|UAMY|20260128|15:56:28.472581|S|3|9.7|0|3
A|UAMY|20260128|15:56:33.006812|S|694|9.71|0|694
A|UAMY|20260128|15:56:33.694874|E|295|9.72|0|295
A|UAMY|20260128|15:56:33.700982|S|14|9.72|0|14
A|UAMY|20260128|15:56:33.700982|E|205|9.72|0|205
A|UAMY|20260128|15:56:33.700982|S|7|9.72|0|7
A|UAMY|20260128|15:56:54.912999|S|53|9.73|0|53
A|UAMY|20260128|15:56:55.548504|S|100|9.73|0|100
A|UAMY|20260128|15:56:55.548505|S|100|9.73|0|100
A|UAMY|20260128|15:56:58.681738|S|200|9.73|0|200
A|UAMY|20260128|15:56:58.790513|S|100|9.73|0|100
A|UAMY|20260128|15:57:02.759615|S|200|9.73|0|200
A|UAMY|20260128|15:57:02.759616|S|9|9.73|0|9
A|UAMY|20260128|15:57:02.759927|S|9|9.73|0|9
A|UAMY|20260128|15:57:02.944701|S|91|9.73|0|91
A|UAMY|20260128|15:57:30.611685|S|27|9.74|0|27
A|UAMY|20260128|15:57:30.611685|S|500|9.74|0|500
A|UAMY|20260128|15:57:30.611685|S|7|9.74|0|7
A|UAMY|20260128|15:57:30.611974|S|29|9.74|0|29
A|UAMY|20260128|15:57:31.032370|S|100|9.74|0|100
A|UAMY|20260128|15:57:34.174119|S|61|9.73|0|61
A|UAMY|20260128|15:57:34.915494|S|100|9.73|0|100
A|UAMY|20260128|15:57:34.915494|S|84|9.73|0|84
A|UAMY|20260128|15:57:34.915494|S|39|9.73|0|39
A|UAMY|20260128|15:57:34.915494|S|100|9.73|0|100
A|UAMY|20260128|15:57:34.915495|S|77|9.73|0|77
A|UAMY|20260128|15:57:40.046422|S|84|9.72|0|84
A|UAMY|20260128|15:57:40.046422|S|400|9.72|0|400
A|UAMY|20260128|15:57:40.046422|S|35|9.72|0|35
A|UAMY|20260128|15:57:40.046423|S|281|9.72|0|281
A|UAMY|20260128|15:57:43.706706|S|100|9.72|0|100
A|UAMY|20260128|15:57:43.706706|S|100|9.72|0|100
A|UAMY|20260128|15:57:43.706706|S|19|9.72|0|19
A|UAMY|20260128|15:57:43.706707|S|100|9.72|0|100
A|UAMY|20260128|15:57:43.706707|S|100|9.72|0|100
A|UAMY|20260128|15:57:43.706708|S|281|9.72|0|281
A|UAMY|20260128|15:57:43.707922|S|100|9.72|0|100
A|UAMY|20260128|15:57:43.707922|S|1|9.72|0|1
A|UAMY|20260128|15:57:43.707923|S|100|9.72|0|100
A|UAMY|20260128|15:57:43.707923|S|100|9.72|0|100
A|UAMY|20260128|15:57:43.707923|S|100|9.72|0|100
A|UAMY|20260128|15:57:58.138445|S|23|9.71|0|23
A|UAMY|20260128|15:57:58.138599|S|16|9.71|0|16
A|UAMY|20260128|15:57:59.257284|S|2|9.71|0|2
A|UAMY|20260128|15:57:59.259984|S|7|9.71|0|7
A|UAMY|20260128|15:57:59.259984|S|14|9.71|0|14
A|UAMY|20260128|15:58:00.520687|S|100|9.71|0|100
A|UAMY|20260128|15:58:00.520687|S|54|9.71|0|54
A|UAMY|20260128|15:58:01.446637|S|100|9.7|0|100
A|UAMY|20260128|15:58:01.446637|S|62|9.7|0|62
A|UAMY|20260128|15:58:13.263418|S|215|9.7|0|215
A|UAMY|20260128|15:58:13.263418|S|300|9.7|0|300
A|UAMY|20260128|15:58:13.263419|S|100|9.7|0|100
A|UAMY|20260128|15:58:13.263419|S|56|9.7|0|56
A|UAMY|20260128|15:58:16.127778|S|24|9.7|0|24
A|UAMY|20260128|15:58:16.127778|S|5|9.7|0|5
A|UAMY|20260128|15:58:16.127779|S|100|9.7|0|100
A|UAMY|20260128|15:58:16.127779|S|100|9.7|0|100
A|UAMY|20260128|15:58:16.127779|S|100|9.7|0|100
A|UAMY|20260128|15:58:16.127781|S|100|9.7|0|100
A|UAMY|20260128|15:58:16.127781|S|100|9.7|0|100
A|UAMY|20260128|15:58:16.127781|S|100|9.7|0|100
A|UAMY|20260128|15:58:17.621582|S|15|9.69|0|15
A|UAMY|20260128|15:58:17.621582|S|100|9.69|0|100
A|UAMY|20260128|15:58:19.357098|S|7|9.7|0|7
A|UAMY|20260128|15:58:19.357099|S|200|9.7|0|200
A|UAMY|20260128|15:58:19.357276|S|200|9.7|0|200
A|UAMY|20260128|15:58:19.758549|S|100|9.7|0|100
A|UAMY|20260128|15:58:24.770715|S|500|9.71|0|500
A|UAMY|20260128|15:58:24.770715|S|100|9.71|0|100
A|UAMY|20260128|15:58:32.154343|S|7|9.72|0|7
A|UAMY|20260128|15:58:32.154343|S|1|9.72|0|1
A|UAMY|20260128|15:58:32.154344|S|17|9.72|0|17
A|UAMY|20260128|15:58:35.353271|S|1|9.72|0|1
A|UAMY|20260128|15:58:39.343766|S|9|9.73|0|9
A|UAMY|20260128|15:58:39.343766|S|100|9.725|0|100
A|UAMY|20260128|15:58:39.343766|S|400|9.725|0|400
A|UAMY|20260128|15:58:39.912971|S|491|9.73|0|491
A|UAMY|20260128|15:58:39.912972|S|9|9.73|0|9
A|UAMY|20260128|15:58:42.433303|S|100|9.73|0|100
A|UAMY|20260128|15:58:42.433303|S|20|9.73|0|20
A|UAMY|20260128|15:58:42.442456|S|199|9.72|0|199
A|UAMY|20260128|15:58:42.442456|S|100|9.72|0|100
A|UAMY|20260128|15:58:42.442456|S|200|9.72|0|200
A|UAMY|20260128|15:58:50.103008|S|1|9.73|0|1
A|UAMY|20260128|15:58:55.045773|S|500|9.74|0|500
A|UAMY|20260128|15:58:55.045774|S|500|9.74|0|500
A|UAMY|20260128|15:58:59.931390|S|100|9.74|0|100
A|UAMY|20260128|15:58:59.931390|S|100|9.74|0|100
A|UAMY|20260128|15:58:59.931390|S|100|9.74|0|100
A|UAMY|20260128|15:59:00.672230|S|100|9.76|0|100
A|UAMY|20260128|15:59:01.068280|S|193|9.76|0|193
A|UAMY|20260128|15:59:01.068280|S|200|9.76|0|200
A|UAMY|20260128|15:59:01.068280|S|7|9.76|0|7
A|UAMY|20260128|15:59:03.135097|S|100|9.76|0|100
A|UAMY|20260128|15:59:03.135097|S|100|9.76|0|100
A|UAMY|20260128|15:59:03.135097|S|100|9.76|0|100
A|UAMY|20260128|15:59:03.135098|S|2|9.76|0|2
A|UAMY|20260128|15:59:08.700363|S|1100|9.77|0|1100
A|UAMY|20260128|15:59:11.152701|S|100|9.76|0|100
A|UAMY|20260128|15:59:11.152701|S|2|9.76|0|2
A|UAMY|20260128|15:59:11.152702|S|107|9.76|0|107
A|UAMY|20260128|15:59:15.857580|S|2|9.76|0|2
A|UAMY|20260128|15:59:16.406886|S|12|9.76|0|12
A|UAMY|20260128|15:59:17.456891|S|94|9.76|0|94
A|UAMY|20260128|15:59:18.505780|S|994|9.76|0|994
A|UAMY|20260128|15:59:20.481149|S|100|9.765|0|100
A|UAMY|20260128|15:59:21.578018|S|1|9.77|0|1
A|UAMY|20260128|15:59:21.578018|S|200|9.77|0|200
A|UAMY|20260128|15:59:30.222610|S|1|9.77|0|1
A|UAMY|20260128|15:59:30.222611|S|5|9.77|0|5
A|UAMY|20260128|15:59:30.222611|S|1|9.77|0|1
A|UAMY|20260128|15:59:30.222613|S|9|9.77|0|9
A|UAMY|20260128|15:59:30.222614|S|25|9.77|0|25
A|UAMY|20260128|15:59:30.222614|S|7|9.77|0|7
A|UAMY|20260128|15:59:32.600025|S|19|9.77|0|19
A|UAMY|20260128|15:59:32.600026|S|3|9.77|0|3
A|UAMY|20260128|15:59:32.600026|S|100|9.77|0|100
A|UAMY|20260128|15:59:32.600028|S|13|9.77|0|13
A|UAMY|20260128|15:59:32.600028|S|100|9.77|0|100
A|UAMY|20260128|15:59:33.042963|S|5|9.77|0|5
A|UAMY|20260128|15:59:33.042963|S|84|9.77|0|84
A|UAMY|20260128|15:59:33.042964|S|2|9.77|0|2
A|UAMY|20260128|15:59:33.042964|S|12|9.77|0|12
A|UAMY|20260128|15:59:33.042964|S|1|9.77|0|1
A|UAMY|20260128|15:59:37.291328|S|1|9.77|0|1
A|UAMY|20260128|15:59:37.291328|S|1|9.77|0|1
A|UAMY|20260128|15:59:37.291329|S|2|9.77|0|2
A|UAMY|20260128|15:59:37.291329|S|1|9.77|0|1
A|UAMY|20260128|15:59:37.291331|S|50|9.77|0|50
A|UAMY|20260128|15:59:37.291331|S|165|9.77|0|165
A|UAMY|20260128|15:59:37.291331|S|3|9.77|0|3
A|UAMY|20260128|15:59:37.313000|S|5|9.77|0|5
A|UAMY|20260128|15:59:37.313001|S|1|9.77|0|1
A|UAMY|20260128|15:59:38.042585|S|29|9.77|0|29
A|UAMY|20260128|15:59:38.042586|S|371|9.77|0|371
A|UAMY|20260128|15:59:40.865704|S|129|9.77|0|129
A|UAMY|20260128|15:59:40.865704|S|13|9.77|0|13
A|UAMY|20260128|15:59:40.865704|S|2|9.77|0|2
A|UAMY|20260128|15:59:40.865704|S|1|9.77|0|1
A|UAMY|20260128|15:59:40.865705|S|129|9.77|0|129
A|UAMY|20260128|15:59:40.865707|S|88|9.77|0|88
A|UAMY|20260128|15:59:40.865707|S|15|9.77|0|15
A|UAMY|20260128|15:59:40.865708|S|1|9.77|0|1
A|UAMY|20260128|15:59:40.865708|S|100|9.77|0|100
A|UAMY|20260128|15:59:40.865708|S|200|9.77|0|200
A|UAMY|20260128|15:59:40.865708|S|9|9.77|0|9
A|UAMY|20260128|15:59:40.865708|S|100|9.77|0|100
A|UAMY|20260128|15:59:41.078389|S|100|9.765|0|100
A|UAMY|20260128|15:59:43.393183|S|109|9.77|0|109
A|UAMY|20260128|15:59:43.393183|S|81|9.77|0|81
A|UAMY|20260128|15:59:43.393183|S|1|9.77|0|1
A|UAMY|20260128|15:59:43.393184|S|22|9.77|0|22
A|UAMY|20260128|15:59:45.043717|S|20|9.77|0|20
A|UAMY|20260128|15:59:45.043718|S|80|9.77|0|80
A|UAMY|20260128|15:59:45.931469|S|20|9.77|0|20
A|UAMY|20260128|15:59:45.931469|S|20|9.77|0|20
A|UAMY|20260128|15:59:45.931469|S|18|9.77|0|18
A|UAMY|20260128|15:59:45.931469|S|1|9.77|0|1
A|UAMY|20260128|15:59:45.948554|S|4|9.77|0|4
A|UAMY|20260128|15:59:48.737721|S|12|9.78|0|12
A|UAMY|20260128|15:59:49.042964|S|100|9.78|0|100
A|UAMY|20260128|15:59:51.133988|S|221|9.78|0|221
A|UAMY|20260128|15:59:52.129592|S|100|9.76|0|100
A|UAMY|20260128|15:59:52.129592|S|100|9.76|0|100
A|UAMY|20260128|15:59:52.129664|S|200|9.76|0|200
A|UAMY|20260128|15:59:52.137140|S|100|9.76|0|100
A|UAMY|20260128|15:59:52.383666|S|4|9.76|0|4
A|UAMY|20260128|15:59:52.488297|S|152|9.76|0|152
A|UAMY|20260128|15:59:53.043693|S|152|9.76|0|152
A|UAMY|20260128|15:59:53.236166|S|152|9.76|0|152
A|UAMY|20260128|15:59:54.043626|S|41|9.75|0|41
A|UAMY|20260128|15:59:54.043626|S|1000|9.755|0|1000
A|UAMY|20260128|15:59:54.043627|S|150|9.75|0|150
A|UAMY|20260128|15:59:54.043627|S|9|9.75|0|9
A|UAMY|20260128|15:59:54.089396|S|11|9.76|0|11
A|UAMY|20260128|15:59:54.479615|S|83|9.76|0|83
A|UAMY|20260128|15:59:54.781060|S|8|9.76|0|8
A|UAMY|20260128|15:59:55.070085|S|28|9.76|0|28
A|UAMY|20260128|15:59:55.515844|S|28|9.76|0|28
A|UAMY|20260128|15:59:55.811785|S|6|9.76|0|6
A|UAMY|20260128|15:59:55.813282|S|23|9.76|0|23
A|UAMY|20260128|15:59:56.134610|S|18|9.76|0|18
A|UAMY|20260128|15:59:56.298034|S|1456|9.76|0|1456
A|UAMY|20260128|15:59:56.492182|S|64|9.76|0|64
A|UAMY|20260128|15:59:56.683928|S|71|9.76|0|71
A|UAMY|20260128|15:59:56.813653|S|20|9.76|0|20
A|UAMY|20260128|15:59:56.839275|S|5|9.76|0|5
A|UAMY|20260128|15:59:56.942510|S|1437|9.76|0|1437
A|UAMY|20260128|15:59:56.963014|S|2|9.76|0|2
A|UAMY|20260128|15:59:57.043401|S|400|9.755|0|400
A|UAMY|20260128|15:59:57.043401|S|100|9.75|0|100
A|UAMY|20260128|15:59:57.043402|S|400|9.75|0|400
A|UAMY|20260128|15:59:58.044456|S|300|9.755|0|300
A|UAMY|20260128|15:59:58.058290|S|700|9.755|0|700
A|UAMY|20260128|15:59:58.058291|S|400|9.75|0|400
A|UAMY|20260128|15:59:58.058967|S|139|9.75|0|139
A|UAMY|20260128|15:59:58.083553|S|43|9.75|0|43
A|UAMY|20260128|15:59:58.088055|S|1|9.75|0|1
A|UAMY|20260128|15:59:58.201413|S|53|9.75|0|53
A|UAMY|20260128|15:59:58.408302|S|764|9.75|0|764
A|UAMY|20260128|15:59:58.410893|S|64|9.75|0|64
A|UAMY|20260128|15:59:58.870259|S|15|9.75|0|15
A|UAMY|20260128|15:59:58.890695|S|739|9.75|0|739
A|UAMY|20260128|15:59:58.890695|S|121|9.75|0|121
A|UAMY|20260128|15:59:59.600296|S|200|9.75|0|200
A|UAMY|20260128|15:59:59.600296|S|1000|9.755|0|1000
A|UAMY|20260128|15:59:59.600298|S|9|9.74|0|9
A|UAMY|20260128|15:59:59.600298|S|100|9.74|0|100
A|UAMY|20260128|16:00:00.056669|S|178671|9.7|90670|49148
A|UAMY|20260128|16:00:00.056669|E|178671|9.7|90670|469
A|UAVS|20260128|09:30:00.062299|S|9427|1.24|53084|7220
A|UAVS|20260128|09:30:00.062299|E|9427|1.24|53084|50
A|UAVS|20260128|09:30:26.894918|S|600|1.25|0|600
A|UAVS|20260128|09:31:35.530912|S|200|1.24|0|200
A|UAVS|20260128|09:32:13.267540|S|32|1.23|0|32
A|UAVS|20260128|09:32:13.267541|S|2500|1.23|0|2500
A|UAVS|20260128|09:32:13.267541|S|200|1.23|0|200
A|UAVS|20260128|09:32:13.267541|S|100|1.23|0|100
A|UAVS|20260128|09:32:13.267542|S|100|1.23|0|100
A|UAVS|20260128|09:32:13.278097|S|250|1.22|0|250
A|UAVS|20260128|09:32:13.278097|S|25|1.22|0|25
A|UAVS|20260128|09:32:13.278097|S|300|1.22|0|300
A|UAVS|20260128|09:33:04.376745|S|100|1.22|0|100
A|UAVS|20260128|09:35:15.325507|S|5000|1.23|0|5000
A|UAVS|20260128|09:37:20.619991|S|1100|1.23|0|1100
A|UAVS|20260128|09:37:20.619992|S|1100|1.23|0|1100
A|UAVS|20260128|09:37:23.661530|S|750|1.22|0|750
A|UAVS|20260128|09:37:23.661531|S|3000|1.22|0|3000
A|UAVS|20260128|09:37:23.661544|S|540|1.22|0|540
A|UAVS|20260128|09:37:24.135156|S|100|1.22|0|100
A|UAVS|20260128|09:53:47.964755|S|100|1.215|0|100
A|UAVS|20260128|09:53:51.394348|S|500|1.2|0|500
A|UAVS|20260128|09:53:51.394348|S|2|1.2|0|2
A|UAVS|20260128|09:53:51.394349|S|145|1.2|0|145
A|UAVS|20260128|10:05:00.585265|S|600|1.195|0|600
A|UAVS|20260128|10:06:38.661728|S|1800|1.2|0|1800
A|UAVS|20260128|10:27:33.821003|S|100|1.2|0|100
A|UAVS|20260128|10:27:33.821003|S|100|1.2|0|100
A|UAVS|20260128|10:27:33.821003|S|500|1.2|0|500
A|UAVS|20260128|10:30:32.117532|S|100|1.21|0|100
A|UAVS|20260128|10:37:33.287342|S|100|1.22|0|100
A|UAVS|20260128|10:37:33.287342|S|25|1.22|0|25
A|UAVS|20260128|10:37:33.287342|S|100|1.22|0|100
A|UAVS|20260128|10:37:48.041276|S|700|1.22|0|700
A|UAVS|20260128|10:59:45.425429|S|100|1.21|0|100
A|UAVS|20260128|10:59:45.425429|S|500|1.21|0|500
A|UAVS|20260128|11:21:34.857432|S|53|1.2|0|53
A|UAVS|20260128|11:21:34.857432|S|52|1.2|0|52
A|UAVS|20260128|11:21:34.857432|S|600|1.2|0|600
A|UAVS|20260128|11:21:34.857433|S|700|1.2|0|700
A|UAVS|20260128|11:21:34.857433|S|100|1.2|0|100
A|UAVS|20260128|11:39:52.823668|S|500|1.19|0|500
A|UAVS|20260128|11:39:52.823668|S|100|1.19|0|100
A|UAVS|20260128|11:39:52.823668|S|200|1.19|0|200
A|UAVS|20260128|11:40:19.316231|S|10|1.18|0|10
A|UAVS|20260128|11:40:19.316231|S|25|1.18|0|25
A|UAVS|20260128|11:40:19.316231|S|819|1.18|0|819
A|UAVS|20260128|11:40:19.316231|S|4|1.18|0|4
A|UAVS|20260128|11:40:19.316232|S|20|1.18|0|20
A|UAVS|20260128|11:40:19.316233|S|185|1.18|0|185
A|UAVS|20260128|11:40:19.316234|S|500|1.18|0|500
A|UAVS|20260128|11:40:19.316234|S|400|1.18|0|400
A|UAVS|20260128|11:56:46.676925|S|100|1.19|0|100
A|UAVS|20260128|12:01:51.392934|S|100|1.19|0|100
A|UAVS|20260128|12:03:03.785579|S|100|1.19|0|100
A|UAVS|20260128|12:10:48.255123|S|200|1.19|0|200
A|UAVS|20260128|12:10:48.646544|S|400|1.195|0|400
A|UAVS|20260128|12:24:47.932961|S|61|1.19|0|61
A|UAVS|20260128|12:24:47.943446|S|200|1.19|0|200
A|UAVS|20260128|12:24:47.943446|S|39|1.19|0|39
A|UAVS|20260128|12:56:13.166903|S|400|1.19|0|400
A|UAVS|20260128|12:56:13.166903|S|960|1.19|0|960
A|UAVS|20260128|12:58:53.516131|S|100|1.19|0|100
A|UAVS|20260128|12:58:58.024034|S|100|1.19|0|100
A|UAVS|20260128|12:59:19.692805|S|100|1.19|0|100
A|UAVS|20260128|12:59:19.693778|S|100|1.19|0|100
A|UAVS|20260128|13:27:03.772638|S|1|1.2|0|1
A|UAVS|20260128|13:34:34.375935|S|1604|1.205|0|1604
A|UAVS|20260128|13:34:34.376606|S|5|1.21|0|5
A|UAVS|20260128|13:35:47.808230|S|200|1.21|0|200
A|UAVS|20260128|13:35:47.808230|S|95|1.21|0|95
A|UAVS|20260128|13:43:57.286354|S|100|1.21|0|100
A|UAVS|20260128|14:01:33.166480|S|100|1.2|0|100
A|UAVS|20260128|14:01:33.166481|S|1|1.2|0|1
A|UAVS|20260128|14:01:33.166481|S|40|1.2|0|40
A|UAVS|20260128|14:01:33.166481|S|100|1.2|0|100
A|UAVS|20260128|14:17:26.429242|S|100|1.2|0|100
A|UAVS|20260128|14:17:26.429242|S|1000|1.2|0|1000
A|UAVS|20260128|14:17:44.301034|S|100|1.2|0|100
A|UAVS|20260128|14:17:44.301034|S|100|1.2|0|100
A|UAVS|20260128|14:29:36.655192|S|100|1.2|0|100
A|UAVS|20260128|14:29:36.655237|S|600|1.2|0|600
A|UAVS|20260128|14:29:36.655237|S|100|1.2|0|100
A|UAVS|20260128|14:29:57.690762|S|500|1.19|0|500
A|UAVS|20260128|14:29:57.690762|S|200|1.19|0|200
A|UAVS|20260128|14:29:57.690763|S|100|1.19|0|100
A|UAVS|20260128|14:30:56.518266|S|100|1.19|0|100
A|UAVS|20260128|14:34:46.238964|S|100|1.2|0|100
A|UAVS|20260128|14:49:43.678418|S|20|1.22|0|20
A|UAVS|20260128|14:54:35.503807|S|180|1.22|0|180
A|UAVS|20260128|14:54:35.503807|S|1000|1.22|0|1000
A|UAVS|20260128|14:54:35.504110|S|800|1.22|0|800
A|UAVS|20260128|14:54:35.504208|S|200|1.22|0|200
A|UAVS|20260128|14:54:58.769982|S|100|1.22|0|100
A|UAVS|20260128|14:54:59.310012|S|3100|1.22|0|3100
A|UAVS|20260128|14:54:59.310012|S|400|1.22|0|400
A|UAVS|20260128|15:00:56.779375|S|649|1.205|0|649
A|UAVS|20260128|15:00:56.779375|S|329|1.205|0|329
A|UAVS|20260128|15:20:49.952515|S|900|1.2|0|900
A|UAVS|20260128|15:20:49.952515|S|100|1.2|0|100
A|UAVS|20260128|15:20:49.952516|S|100|1.2|0|100
A|UAVS|20260128|15:20:49.952516|S|10|1.2|0|10
A|UAVS|20260128|15:22:03.049280|S|205|1.2|0|205
A|UAVS|20260128|15:22:03.049280|S|100|1.2|0|100
A|UAVS|20260128|15:22:03.049280|S|100|1.2|0|100
A|UAVS|20260128|15:22:03.049281|S|395|1.2|0|395
A|UAVS|20260128|15:36:09.242209|S|87|1.2|0|87
A|UAVS|20260128|15:59:59.997022|S|300|1.19|0|300
A|UAVS|20260128|16:00:00.055119|E|22256|1.18|79677|54
A|UAVS|20260128|16:00:00.055119|S|22256|1.18|79677|1209
A|UBER|20260128|09:30:05.172811|S|100|81.03|0|100
A|UBER|20260128|10:13:20.405014|S|1|81.26|0|1
A|UBER|20260128|10:38:15.200782|S|10|80.92|0|10
A|UBER|20260128|11:13:29.619431|S|1|80.73|0|1
A|UBER|20260128|11:56:27.686092|S|1|80.24|0|1
A|UBER|20260128|12:43:28.412440|S|100|80|0|100
A|UBER|20260128|13:12:32.739811|S|80|80.07|0|80
A|UBER|20260128|13:12:55.341885|S|1|80.06|0|1
A|UBER|20260128|14:10:51.550694|S|100|80.18|0|100
A|UBER|20260128|14:32:52.702022|S|100|80.2|0|100
A|UBER|20260128|15:12:19.685984|S|200|80.18|0|200
A|UBER|20260128|15:23:24.243023|S|2|80.19|0|2
A|UBER|20260128|15:26:55.363539|S|100|79.99|0|100
A|UBER|20260128|15:28:08.989355|S|2|80|0|2
A|UBER|20260128|15:51:33.827149|S|100|79.94|0|100
A|UBER|20260128|15:56:58.214793|S|82|79.83|0|82
A|UBER|20260128|15:58:29.631389|E|100|79.83|0|100
A|UBER|20260128|15:59:35.543543|S|40|79.77|0|40
A|UBND|20260128|15:10:28.622527|S|100|22.03|0|100
A|UBRL|20260128|11:09:12.752751|S|200|20.42|0|200
A|UBS|20260128|09:30:01.310678|S|50|48.25|0|50
A|UBS|20260128|09:30:07.023505|S|100|48.32|0|100
A|UBS|20260128|09:32:57.987833|S|60|48.37|0|60
A|UBS|20260128|09:32:57.987896|S|40|48.37|0|40
A|UBS|20260128|09:40:38.190254|S|50|48.54|0|50
A|UBS|20260128|09:40:49.820586|S|50|48.55|0|50
A|UBS|20260128|09:44:38.565725|S|50|48.56|0|50
A|UBS|20260128|09:45:21.780777|S|50|48.54|0|50
A|UBS|20260128|09:46:40.703084|S|50|48.54|0|50
A|UBS|20260128|09:59:49.099758|S|50|48.52|0|50
A|UBS|20260128|11:18:50.099927|S|70|47.95|0|70
A|UBS|20260128|11:29:40.868770|S|1000|47.79|0|1000
A|UBS|20260128|12:00:34.492049|S|100|47.765|0|100
A|UBS|20260128|12:05:01.419975|S|100|47.765|0|100
A|UBS|20260128|12:05:01.426951|S|100|47.765|0|100
A|UBS|20260128|12:05:01.520052|S|100|47.765|0|100
A|UBS|20260128|12:05:01.520655|S|34|47.765|0|34
A|UBS|20260128|12:05:01.520655|S|100|47.77|0|100
A|UBS|20260128|12:24:59.608193|S|100|47.8|0|100
A|UBS|20260128|12:26:03.683259|S|100|47.795|0|100
A|UBS|20260128|12:28:38.035301|S|100|47.83|0|100
A|UBS|20260128|12:29:12.705538|S|100|47.84|0|100
A|UBS|20260128|12:38:07.174721|S|100|47.795|0|100
A|UBS|20260128|13:30:40.223375|S|100|47.85|0|100
A|UBS|20260128|14:01:58.307910|S|100|47.67|0|100
A|UBS|20260128|14:02:17.688440|S|4|47.6|0|4
A|UBS|20260128|14:19:11.490373|S|1|47.68|0|1
A|UBS|20260128|14:30:04.926051|S|100|47.5|0|100
A|UBS|20260128|14:30:08.866506|S|60|47.43|0|60
A|UBS|20260128|14:31:42.281510|S|100|47.855|0|100
A|UBS|20260128|14:33:52.990097|S|100|47.51|0|100
A|UBS|20260128|14:33:52.990108|S|60|47.51|0|60
A|UBS|20260128|14:34:12.255162|S|60|47.62|0|60
A|UBS|20260128|14:34:13.888719|S|100|47.53|0|100
A|UBS|20260128|14:34:13.888862|S|100|47.535|0|100
A|UBS|20260128|14:34:30.466933|S|100|47.48|0|100
A|UBS|20260128|14:40:49.612302|S|100|47.54|0|100
A|UBS|20260128|15:58:06.287778|S|106|47.855|0|106
A|UBS|20260128|15:58:06.398025|S|106|47.855|0|106
A|UBS|20260128|15:58:06.498226|S|106|47.855|0|106
A|UBS|20260128|15:58:06.598366|S|106|47.85|0|106
A|UBS|20260128|15:58:06.698467|S|106|47.85|0|106
A|UBSI|20260128|09:56:19.079371|S|100|41.75|0|100
A|UBSI|20260128|10:43:33.354611|S|14|41.67|0|14
A|UBSI|20260128|13:08:44.458900|S|1|41.63|0|1
A|UBSI|20260128|13:13:27.563686|S|17|41.66|0|17
A|UBSI|20260128|13:13:27.858062|S|43|41.66|0|43
A|UBSI|20260128|14:32:35.105847|S|75|42.06|0|75
A|UBSI|20260128|14:33:38.390401|S|30|41.92|0|30
A|UBSI|20260128|14:54:44.125206|S|40|41.66|0|40
A|UBSI|20260128|15:16:51.010677|S|16|41.71|0|16
A|UBSI|20260128|15:18:41.346333|S|70|41.74|0|70
A|UBSI|20260128|15:33:51.205049|S|75|41.78|0|75
A|UBSI|20260128|15:34:30.850306|S|40|41.77|0|40
A|UBSI|20260128|15:34:52.277711|S|42|41.82|0|42
A|UBSI|20260128|15:51:29.109109|S|1|41.68|0|1
A|UBSI|20260128|15:57:22.004382|S|7|41.73|0|7
A|UBSI|20260128|15:57:22.004382|S|6|41.73|0|6
A|UCB|20260128|09:41:29.574665|S|75|34.52|0|75
A|UCB|20260128|12:32:00.410068|S|29|34.08|0|29
A|UCB|20260128|12:39:40.091486|S|5|34.12|0|5
A|UCB|20260128|12:39:40.091502|S|95|34.12|0|95
A|UCB|20260128|12:39:40.091502|S|5|34.12|0|5
A|UCB|20260128|12:39:40.092051|S|95|34.12|0|95
A|UCB|20260128|12:41:01.015380|S|153|34.11|0|153
A|UCB|20260128|14:23:02.925891|S|2|34.29|0|2
A|UCB|20260128|14:29:56.802626|S|75|34.22|0|75
A|UCB|20260128|14:31:53.940714|S|75|34.505|0|75
A|UCB|20260128|15:01:20.925400|S|1|34.19|0|1
A|UCO|20260128|09:39:00.998292|S|300|22.675|0|300
A|UCO|20260128|09:54:01.379720|S|20|22.705|0|20
A|UCO|20260128|10:08:38.593759|S|100|22.44|0|100
A|UCO|20260128|10:15:26.116272|S|100|22.54|0|100
A|UCO|20260128|11:28:47.518913|E|100|22.56|0|100
A|UCO|20260128|11:54:57.285190|S|100|22.48|0|100
A|UCO|20260128|12:13:25.080537|S|100|22.44|0|100
A|UCO|20260128|13:07:28.399011|S|10|22.5|0|10
A|UCON|20260128|10:54:06.780868|S|9|25.1|0|9
A|UCON|20260128|11:20:47.129674|S|100|25.1|0|100
A|UCON|20260128|15:52:16.531938|S|300|25.115|0|300
A|UCON|20260128|15:52:16.532382|S|100|25.115|0|100
A|UCON|20260128|15:52:16.533310|S|255|25.115|0|255
A|UCON|20260128|15:52:16.533683|S|221|25.115|0|221
A|UCON|20260128|15:55:13.445241|S|100|25.115|0|100
A|UCON|20260128|15:55:13.446560|S|200|25.115|0|200
A|UCTT|20260128|09:31:57.056689|S|25|46.77|0|25
A|UCTT|20260128|09:47:12.169146|S|100|45.66|0|100
A|UCTT|20260128|09:47:12.169385|S|100|45.66|0|100
A|UCTT|20260128|09:59:08.909611|S|9|44.98|0|9
A|UCTT|20260128|10:12:45.975030|S|100|44.5|0|100
A|UCTT|20260128|11:04:36.922646|S|100|44.79|0|100
A|UCTT|20260128|11:16:48.493832|S|100|44.92|0|100
A|UCTT|20260128|11:16:48.493833|S|100|44.91|0|100
A|UCTT|20260128|11:27:38.601444|S|100|45.21|0|100
A|UCTT|20260128|11:53:44.631321|S|1|45.25|0|1
A|UCTT|20260128|11:53:51.559414|S|1|45.25|0|1
A|UCTT|20260128|11:54:03.880674|S|1|45.25|0|1
A|UCTT|20260128|11:54:11.051155|S|1|45.25|0|1
A|UCTT|20260128|11:56:22.558504|S|1|45.25|0|1
A|UCTT|20260128|11:56:22.769844|S|1|45.25|0|1
A|UCTT|20260128|12:58:18.305588|S|100|45.41|0|100
A|UCTT|20260128|14:33:00.734782|S|100|45.33|0|100
A|UCTT|20260128|14:33:00.739597|S|100|45.33|0|100
A|UCTT|20260128|15:16:34.059253|S|100|45.75|0|100
A|UCTT|20260128|15:57:01.724152|S|2|45.32|0|2
A|UCTT|20260128|15:59:26.882660|S|100|45.38|0|100
A|UDI|20260128|14:31:00.033118|S|35|32.85|0|35
A|UDMY|20260128|15:16:49.339637|S|200|4.88|0|200
A|UDN|20260128|09:44:15.041557|S|51|18.66|0|51
A|UDN|20260128|09:44:15.042000|S|49|18.66|0|49
A|UDN|20260128|09:57:17.637996|S|697|18.64|0|697
A|UDN|20260128|09:57:17.638021|S|403|18.64|0|403
A|UDN|20260128|09:57:17.638022|S|100|18.64|0|100
A|UDN|20260128|10:07:30.014255|S|500|18.62|0|500
A|UDN|20260128|10:08:10.473718|S|36|18.59|0|36
A|UDN|20260128|10:08:11.495854|S|564|18.59|0|564
A|UDN|20260128|10:08:25.352742|S|36|18.59|0|36
A|UDN|20260128|10:08:25.500840|S|36|18.59|0|36
A|UDN|20260128|10:08:25.527019|S|36|18.59|0|36
A|UDN|20260128|10:08:25.527528|S|36|18.59|0|36
A|UDN|20260128|10:08:25.527719|S|36|18.59|0|36
A|UDN|20260128|10:08:25.527747|S|238|18.59|0|238
A|UDN|20260128|10:12:32.306407|S|231|18.6|0|231
A|UDN|20260128|10:12:32.306501|S|155|18.6|0|155
A|UDN|20260128|10:12:47.076665|S|33|18.6|0|33
A|UDN|20260128|10:12:47.076818|S|567|18.6|0|567
A|UDN|20260128|10:15:07.801658|S|400|18.6|0|400
A|UDN|20260128|10:19:56.447613|S|72|18.6|0|72
A|UDN|20260128|10:19:56.447676|S|24|18.6|0|24
A|UDN|20260128|10:25:23.715400|S|33|18.6|0|33
A|UDN|20260128|10:25:24.065718|S|567|18.6|0|567
A|UDN|20260128|10:33:40.185916|S|100|18.62|0|100
A|UDN|20260128|10:33:40.185916|S|301|18.62|0|301
A|UDN|20260128|10:33:40.185942|S|99|18.62|0|99
A|UDN|20260128|10:34:01.744238|S|40|18.62|0|40
A|UDN|20260128|10:46:49.251602|S|500|18.62|0|500
A|UDN|20260128|11:01:12.995947|S|500|18.62|0|500
A|UDN|20260128|11:01:12.995948|S|100|18.62|0|100
A|UDN|20260128|11:17:30.811963|S|100|18.61|0|100
A|UDN|20260128|11:17:30.811963|S|1000|18.61|0|1000
A|UDN|20260128|11:37:00.498400|S|100|18.59|0|100
A|UDN|20260128|11:57:44.197301|S|200|18.605|0|200
A|UDN|20260128|11:57:44.197301|S|100|18.61|0|100
A|UDN|20260128|11:57:44.197301|S|400|18.61|0|400
A|UDN|20260128|11:57:44.197302|S|100|18.61|0|100
A|UDN|20260128|11:57:44.197302|S|200|18.61|0|200
A|UDN|20260128|12:08:10.143956|S|100|18.6|0|100
A|UDN|20260128|12:08:10.143956|S|400|18.6|0|400
A|UDN|20260128|12:10:12.740217|S|100|18.6|0|100
A|UDN|20260128|12:17:01.463230|S|500|18.6|0|500
A|UDN|20260128|12:17:01.463231|S|100|18.6|0|100
A|UDN|20260128|12:35:26.465282|S|100|18.6|0|100
A|UDN|20260128|12:35:26.465282|S|900|18.6|0|900
A|UDN|20260128|12:51:32.391655|S|100|18.6|0|100
A|UDN|20260128|12:51:32.391655|S|100|18.6|0|100
A|UDN|20260128|13:01:13.018277|S|100|18.61|0|100
A|UDN|20260128|13:43:44.851604|S|600|18.58|0|600
A|UDN|20260128|14:00:16.891497|S|9|18.6|0|9
A|UDN|20260128|14:00:40.691576|S|100|18.59|0|100
A|UDN|20260128|14:06:00.212975|S|35|18.57|0|35
A|UDN|20260128|14:06:00.213136|S|65|18.57|0|65
A|UDN|20260128|14:08:03.949042|S|72|18.57|0|72
A|UDN|20260128|14:13:12.750776|S|100|18.57|0|100
A|UDN|20260128|14:13:12.750777|S|500|18.57|0|500
A|UDN|20260128|14:13:38.024125|S|70|18.57|0|70
A|UDN|20260128|14:21:42.541322|S|42|18.57|0|42
A|UDN|20260128|14:43:50.056971|S|400|18.59|0|400
A|UDN|20260128|14:45:46.358190|S|90|18.59|0|90
A|UDN|20260128|14:45:46.369937|S|45|18.59|0|45
A|UDN|20260128|14:45:46.372389|S|45|18.59|0|45
A|UDN|20260128|14:58:00.395201|S|100|18.61|0|100
A|UDN|20260128|15:41:15.742446|S|163|18.63|0|163
A|UDOW|20260128|09:30:00.549463|S|100|60.83|0|100
A|UDOW|20260128|09:30:01.046951|S|100|60.84|0|100
A|UDOW|20260128|09:30:01.046951|S|100|60.84|0|100
A|UDOW|20260128|09:30:01.815297|S|100|60.88|0|100
A|UDOW|20260128|09:30:02.008677|S|100|60.89|0|100
A|UDOW|20260128|09:30:05.304890|S|100|60.89|0|100
A|UDOW|20260128|09:30:09.586625|S|100|60.97|0|100
A|UDOW|20260128|09:30:34.122909|S|100|61.05|0|100
A|UDOW|20260128|09:30:43.304220|S|100|61.1|0|100
A|UDOW|20260128|09:31:10.146678|S|100|61.17|0|100
A|UDOW|20260128|09:31:14.004237|S|100|61.2|0|100
A|UDOW|20260128|09:31:46.185916|S|100|61.13|0|100
A|UDOW|20260128|09:31:47.851811|S|100|61.13|0|100
A|UDOW|20260128|09:32:24.594045|S|100|61.09|0|100
A|UDOW|20260128|09:32:58.050546|S|100|60.81|0|100
A|UDOW|20260128|09:32:58.057973|S|100|60.81|0|100
A|UDOW|20260128|09:32:58.096556|S|100|60.8|0|100
A|UDOW|20260128|09:33:33.123664|S|100|60.86|0|100
A|UDOW|20260128|09:39:38.443118|S|100|60.92|0|100
A|UDOW|20260128|09:40:35.790996|S|100|60.85|0|100
A|UDOW|20260128|09:46:35.863239|S|100|60.79|0|100
A|UDOW|20260128|09:50:42.000098|S|100|60.72|0|100
A|UDOW|20260128|09:51:20.848641|S|100|60.69|0|100
A|UDOW|20260128|09:52:36.117536|S|100|60.69|0|100
A|UDOW|20260128|09:53:34.084481|S|100|60.72|0|100
A|UDOW|20260128|10:09:39.229342|S|100|60.51|0|100
A|UDOW|20260128|10:11:33.371912|S|100|60.5|0|100
A|UDOW|20260128|10:11:53.534318|S|100|60.52|0|100
A|UDOW|20260128|10:15:41.773473|S|100|60.56|0|100
A|UDOW|20260128|10:17:26.667356|S|17|60.47|0|17
A|UDOW|20260128|10:17:26.667371|S|83|60.47|0|83
A|UDOW|20260128|10:21:08.312062|S|100|60.67|0|100
A|UDOW|20260128|10:27:58.862516|S|100|60.79|0|100
A|UDOW|20260128|10:28:57.916882|S|100|60.77|0|100
A|UDOW|20260128|12:33:29.336375|S|600|60.81|0|600
A|UDOW|20260128|12:40:27.230422|S|100|60.73|0|100
A|UDOW|20260128|13:32:11.359300|S|400|60.8|0|400
A|UDOW|20260128|13:50:37.296457|S|500|60.72|0|500
A|UDOW|20260128|14:05:37.077404|S|400|60.76|0|400
A|UDOW|20260128|14:30:45.688621|S|100|60.9|0|100
A|UDOW|20260128|14:30:45.714551|S|400|60.91|0|400
A|UDOW|20260128|14:30:45.714705|S|100|60.9|0|100
A|UDOW|20260128|14:30:47.744295|S|400|60.94|0|400
A|UDOW|20260128|14:31:05.203414|S|200|61.04|0|200
A|UDOW|20260128|14:31:46.964251|S|500|61.09|0|500
A|UDOW|20260128|14:32:31.716278|S|100|61.12|0|100
A|UDOW|20260128|14:33:02.062652|S|400|61.01|0|400
A|UDOW|20260128|14:34:08.129895|S|100|60.79|0|100
A|UDOW|20260128|14:34:08.136051|S|100|60.79|0|100
A|UDOW|20260128|14:36:04.735639|S|500|60.73|0|500
A|UDOW|20260128|14:37:06.290996|S|100|60.64|0|100
A|UDOW|20260128|14:37:06.290996|S|500|60.65|0|500
A|UDOW|20260128|14:37:06.291035|S|59|60.65|0|59
A|UDOW|20260128|14:37:06.291069|S|41|60.65|0|41
A|UDOW|20260128|14:41:46.644525|S|600|60.63|0|600
A|UDOW|20260128|14:44:10.765953|S|600|60.61|0|600
A|UDOW|20260128|14:45:44.162271|S|600|60.67|0|600
A|UDOW|20260128|14:48:34.070757|S|600|60.8|0|600
A|UDOW|20260128|14:50:53.517266|S|400|60.76|0|400
A|UDOW|20260128|15:38:48.065624|S|900|60.6|0|900
A|UDOW|20260128|15:38:48.066963|S|900|60.6|0|900
A|UDOW|20260128|15:41:39.724300|S|900|60.6|0|900
A|UDOW|20260128|15:41:39.734998|S|900|60.6|0|900
A|UDOW|20260128|15:47:56.807492|S|100|60.62|0|100
A|UDOW|20260128|15:48:22.729619|S|100|60.61|0|100
A|UDOW|20260128|15:57:50.112558|S|600|60.86|0|600
A|UDOW|20260128|15:58:59.057037|S|206|60.87|0|206
A|UDOW|20260128|15:58:59.524346|S|394|60.87|0|394
A|UDR|20260128|09:40:14.015851|S|100|37.23|0|100
A|UDR|20260128|09:40:14.015851|S|10|37.23|0|10
A|UDR|20260128|09:49:03.266289|S|100|37.19|0|100
A|UDR|20260128|09:49:03.266289|S|15|37.19|0|15
A|UDR|20260128|10:08:13.793805|S|25|36.88|0|25
A|UDR|20260128|10:25:06.684444|S|100|37|0|100
A|UDR|20260128|10:33:21.292979|S|5|36.98|0|5
A|UDR|20260128|10:33:21.310217|S|45|36.99|0|45
A|UDR|20260128|10:43:18.375966|S|80|37.02|0|80
A|UDR|20260128|10:53:15.917181|S|100|36.98|0|100
A|UDR|20260128|10:55:24.178539|S|100|36.97|0|100
A|UDR|20260128|10:55:24.178557|S|100|36.97|0|100
A|UDR|20260128|11:36:06.398308|S|5|36.98|0|5
A|UDR|20260128|11:50:08.898436|S|100|36.98|0|100
A|UDR|20260128|12:06:37.256517|S|5|36.96|0|5
A|UDR|20260128|12:10:42.352492|S|20|37.02|0|20
A|UDR|20260128|12:27:51.236509|S|41|37.03|0|41
A|UDR|20260128|12:35:11.991518|S|76|36.99|0|76
A|UDR|20260128|12:35:14.871206|S|67|36.99|0|67
A|UDR|20260128|12:35:14.871655|S|224|36.99|0|224
A|UDR|20260128|12:37:15.341394|S|100|36.98|0|100
A|UDR|20260128|12:37:17.934720|S|20|36.99|0|20
A|UDR|20260128|12:37:23.319860|S|100|37|0|100
A|UDR|20260128|12:38:19.148864|S|17|37.01|0|17
A|UDR|20260128|12:38:19.148905|S|83|37.01|0|83
A|UDR|20260128|12:47:40.584435|S|55|36.95|0|55
A|UDR|20260128|12:47:46.917797|S|344|36.95|0|344
A|UDR|20260128|12:56:00.686287|S|40|36.93|0|40
A|UDR|20260128|12:58:31.844552|S|100|36.91|0|100
A|UDR|20260128|13:02:22.004812|S|100|36.9|0|100
A|UDR|20260128|13:06:01.760068|S|5|36.87|0|5
A|UDR|20260128|13:21:27.035444|S|5|36.79|0|5
A|UDR|20260128|13:21:27.956994|S|100|36.81|0|100
A|UDR|20260128|13:21:27.956995|S|35|36.81|0|35
A|UDR|20260128|13:21:27.956995|S|5|36.81|0|5
A|UDR|20260128|13:22:47.864005|S|5|36.8|0|5
A|UDR|20260128|13:22:48.120144|S|15|36.78|0|15
A|UDR|20260128|13:22:48.120336|S|85|36.78|0|85
A|UDR|20260128|13:29:41.108847|S|41|36.82|0|41
A|UDR|20260128|13:46:44.784577|S|25|36.8|0|25
A|UDR|20260128|13:55:04.792593|S|27|36.74|0|27
A|UDR|20260128|13:55:04.794440|S|73|36.74|0|73
A|UDR|20260128|13:56:26.553793|S|100|36.77|0|100
A|UDR|20260128|13:59:00.678473|S|41|36.78|0|41
A|UDR|20260128|14:00:09.484989|S|394|36.78|0|394
A|UDR|20260128|14:00:35.740353|S|16|36.78|0|16
A|UDR|20260128|14:05:03.172403|S|20|36.8|0|20
A|UDR|20260128|14:09:30.503937|S|82|36.78|0|82
A|UDR|20260128|14:14:16.250785|S|100|36.7|0|100
A|UDR|20260128|14:17:18.564118|S|41|36.68|0|41
A|UDR|20260128|14:24:33.958667|S|14|36.6|0|14
A|UDR|20260128|14:43:06.293063|S|100|36.56|0|100
A|UDR|20260128|14:48:02.323690|S|100|36.52|0|100
A|UDR|20260128|14:48:02.331130|S|100|36.52|0|100
A|UDR|20260128|14:59:07.810902|S|100|36.5|0|100
A|UDR|20260128|14:59:48.379672|S|100|36.52|0|100
A|UDR|20260128|15:08:28.536572|S|100|36.5|0|100
A|UDR|20260128|15:19:53.029778|S|100|36.53|0|100
A|UDR|20260128|15:19:53.029788|S|100|36.53|0|100
A|UDR|20260128|15:33:56.455334|S|5|36.52|0|5
A|UDR|20260128|15:33:56.455335|S|1|36.52|0|1
A|UDR|20260128|15:36:10.056457|S|100|36.51|0|100
A|UDR|20260128|15:36:10.056827|S|100|36.51|0|100
A|UDR|20260128|15:39:35.544388|S|56|36.55|0|56
A|UDR|20260128|15:39:35.544415|S|44|36.55|0|44
A|UDR|20260128|15:45:41.871281|S|100|36.43|0|100
A|UDR|20260128|15:48:22.619409|S|100|36.42|0|100
A|UDR|20260128|15:49:09.881391|S|100|36.38|0|100
A|UDR|20260128|15:50:00.250873|S|100|36.27|0|100
A|UDR|20260128|15:55:21.492505|S|100|36.415|0|100
A|UDR|20260128|15:55:21.492506|S|22|36.415|0|22
A|UDR|20260128|15:55:21.492564|S|47|36.41|0|47
A|UDR|20260128|15:55:21.492564|S|78|36.415|0|78
A|UDR|20260128|15:55:21.492839|S|125|36.41|0|125
A|UDR|20260128|15:56:02.929380|S|30|36.41|0|30
A|UDR|20260128|15:56:02.929429|S|33|36.41|0|33
A|UDR|20260128|15:56:02.929476|S|37|36.41|0|37
A|UDR|20260128|15:58:03.486153|S|57|36.43|0|57
A|UDR|20260128|15:58:03.486153|S|23|36.43|0|23
A|UDR|20260128|15:58:18.078138|S|1|36.42|0|1
A|UDR|20260128|15:58:24.265026|S|4|36.42|0|4
A|UDR|20260128|15:58:24.265036|S|4|36.42|0|4
A|UDR|20260128|15:58:24.265164|S|100|36.42|0|100
A|UDR|20260128|15:58:24.265259|S|100|36.42|0|100
A|UDR|20260128|15:59:01.612174|S|100|36.43|0|100
A|UDR|20260128|15:59:01.612175|S|100|36.43|0|100
A|UDR|20260128|15:59:01.612187|S|100|36.43|0|100
A|UE|20260128|10:31:46.033659|S|3|19.09|0|3
A|UE|20260128|13:56:23.843072|S|100|18.905|0|100
A|UE|20260128|15:32:00.314768|S|60|18.82|0|60
A|UE|20260128|15:49:13.588938|S|60|18.79|0|60
A|UE|20260128|15:53:22.136186|S|60|18.75|0|60
A|UEC|20260128|09:30:00.051741|S|122623|19.6|55421|18933
A|UEC|20260128|09:30:00.051741|E|122623|19.6|55421|2270
A|UEC|20260128|09:30:00.081724|S|1|19.63|0|1
A|UEC|20260128|09:30:00.081725|S|1|19.63|0|1
A|UEC|20260128|09:30:00.081789|S|1|19.63|0|1
A|UEC|20260128|09:30:00.207278|S|100|19.61|0|100
A|UEC|20260128|09:30:00.264723|S|100|19.6|0|100
A|UEC|20260128|09:30:02.538798|S|200|19.57|0|200
A|UEC|20260128|09:30:02.538798|S|100|19.57|0|100
A|UEC|20260128|09:30:02.539382|S|500|19.56|0|500
A|UEC|20260128|09:30:02.539382|S|100|19.56|0|100
A|UEC|20260128|09:30:02.541035|S|100|19.52|0|100
A|UEC|20260128|09:30:02.541035|S|100|19.52|0|100
A|UEC|20260128|09:30:02.704413|S|90|19.535|0|90
A|UEC|20260128|09:30:03.014688|S|100|19.49|0|100
A|UEC|20260128|09:30:03.016191|S|100|19.48|0|100
A|UEC|20260128|09:30:03.972187|S|100|19.48|0|100
A|UEC|20260128|09:30:10.094110|S|3|19.47|0|3
A|UEC|20260128|09:30:10.094136|S|95|19.47|0|95
A|UEC|20260128|09:30:10.094188|S|3|19.47|0|3
A|UEC|20260128|09:30:10.094329|S|59|19.47|0|59
A|UEC|20260128|09:30:10.094354|S|104|19.45|0|104
A|UEC|20260128|09:30:10.095177|S|40|19.45|0|40
A|UEC|20260128|09:30:10.969869|S|100|19.43|0|100
A|UEC|20260128|09:30:10.969869|S|100|19.43|0|100
A|UEC|20260128|09:30:11.889679|S|2|19.37|0|2
A|UEC|20260128|09:30:11.889731|S|2|19.37|0|2
A|UEC|20260128|09:30:15.054619|S|100|19.39|0|100
A|UEC|20260128|09:30:15.054621|S|71|19.4|0|71
A|UEC|20260128|09:30:15.054659|S|29|19.4|0|29
A|UEC|20260128|09:30:19.354029|S|100|19.4|0|100
A|UEC|20260128|09:30:30.748364|S|200|19.48|0|200
A|UEC|20260128|09:30:32.138044|S|33|19.39|0|33
A|UEC|20260128|09:30:32.138045|S|5|19.39|0|5
A|UEC|20260128|09:30:32.256714|S|100|19.415|0|100
A|UEC|20260128|09:30:34.492203|S|200|19.38|0|200
A|UEC|20260128|09:30:35.056332|S|110|19.4|0|110
A|UEC|20260128|09:30:35.056333|S|100|19.41|0|100
A|UEC|20260128|09:30:35.056333|S|200|19.41|0|200
A|UEC|20260128|09:30:35.056333|S|100|19.41|0|100
A|UEC|20260128|09:30:35.056654|S|1|19.44|0|1
A|UEC|20260128|09:30:36.713284|S|99|19.44|0|99
A|UEC|20260128|09:30:46.060325|S|56|19.41|0|56
A|UEC|20260128|09:30:46.238920|S|100|19.37|0|100
A|UEC|20260128|09:30:46.324740|S|100|19.39|0|100
A|UEC|20260128|09:31:04.816984|S|150|19.31|0|150
A|UEC|20260128|09:31:06.111899|S|29|19.26|0|29
A|UEC|20260128|09:31:06.111900|S|88|19.26|0|88
A|UEC|20260128|09:31:06.111900|S|3|19.26|0|3
A|UEC|20260128|09:31:06.111900|S|3|19.26|0|3
A|UEC|20260128|09:31:06.111900|S|2|19.26|0|2
A|UEC|20260128|09:31:06.111903|S|15|19.26|0|15
A|UEC|20260128|09:31:06.111903|S|58|19.26|0|58
A|UEC|20260128|09:31:06.111904|S|29|19.26|0|29
A|UEC|20260128|09:31:06.111904|S|5|19.26|0|5
A|UEC|20260128|09:31:06.111904|S|1|19.26|0|1
A|UEC|20260128|09:31:06.181246|S|26|19.25|0|26
A|UEC|20260128|09:31:09.903074|S|100|19.25|0|100
A|UEC|20260128|09:31:16.700749|S|100|19.26|0|100
A|UEC|20260128|09:31:50.151128|S|166|19.22|0|166
A|UEC|20260128|09:32:19.350126|S|4|19.1|0|4
A|UEC|20260128|09:32:19.350127|S|265|19.1|0|265
A|UEC|20260128|09:32:19.350127|S|67|19.1|0|67
A|UEC|20260128|09:32:25.130364|S|42|19.12|0|42
A|UEC|20260128|09:32:25.130364|S|20|19.12|0|20
A|UEC|20260128|09:32:25.130687|S|58|19.12|0|58
A|UEC|20260128|09:32:30.532022|S|100|19.14|0|100
A|UEC|20260128|09:32:44.905376|S|4|19.26|0|4
A|UEC|20260128|09:32:44.905376|S|100|19.26|0|100
A|UEC|20260128|09:33:11.361044|S|100|19.21|0|100
A|UEC|20260128|09:33:34.672956|S|5|19.18|0|5
A|UEC|20260128|09:33:49.415767|S|100|19.29|0|100
A|UEC|20260128|09:33:50.068197|S|68|19.26|0|68
A|UEC|20260128|09:33:50.068356|S|100|19.26|0|100
A|UEC|20260128|09:34:19.337318|S|68|19.3|0|68
A|UEC|20260128|09:34:31.772147|S|100|19.37|0|100
A|UEC|20260128|09:34:34.053548|S|118|19.37|0|118
A|UEC|20260128|09:34:34.055040|S|82|19.37|0|82
A|UEC|20260128|09:34:34.055040|S|100|19.37|0|100
A|UEC|20260128|09:34:47.926298|S|100|19.45|0|100
A|UEC|20260128|09:34:48.662902|S|100|19.47|0|100
A|UEC|20260128|09:34:51.974261|S|100|19.43|0|100
A|UEC|20260128|09:34:51.974262|S|100|19.43|0|100
A|UEC|20260128|09:35:01.601442|S|100|19.405|0|100
A|UEC|20260128|09:35:01.601613|S|53|19.4|0|53
A|UEC|20260128|09:35:01.601613|S|47|19.4|0|47
A|UEC|20260128|09:35:01.601666|S|47|19.4|0|47
A|UEC|20260128|09:35:09.969271|S|45|19.46|0|45
A|UEC|20260128|09:35:09.969429|S|55|19.46|0|55
A|UEC|20260128|09:35:09.969429|S|100|19.46|0|100
A|UEC|20260128|09:35:09.970553|S|150|19.46|0|150
A|UEC|20260128|09:35:11.468870|E|10|19.5|0|10
A|UEC|20260128|09:35:32.687574|S|110|19.43|0|110
A|UEC|20260128|09:35:45.713540|S|100|19.53|0|100
A|UEC|20260128|09:35:45.713541|S|100|19.53|0|100
A|UEC|20260128|09:36:16.295784|S|100|19.52|0|100
A|UEC|20260128|09:36:27.923009|S|11|19.54|0|11
A|UEC|20260128|09:36:29.945950|S|100|19.58|0|100
A|UEC|20260128|09:36:32.661248|S|100|19.6|0|100
A|UEC|20260128|09:36:57.187220|S|100|19.55|0|100
A|UEC|20260128|09:37:06.934204|S|1|19.59|0|1
A|UEC|20260128|09:37:23.240783|S|1|19.55|0|1
A|UEC|20260128|09:37:44.263431|S|100|19.63|0|100
A|UEC|20260128|09:38:00.525192|S|62|19.61|0|62
A|UEC|20260128|09:38:25.232527|S|100|19.66|0|100
A|UEC|20260128|09:38:25.232588|S|100|19.67|0|100
A|UEC|20260128|09:38:25.232588|S|100|19.67|0|100
A|UEC|20260128|09:38:25.524460|S|90|19.69|0|90
A|UEC|20260128|09:38:25.524579|S|400|19.69|0|400
A|UEC|20260128|09:38:25.544055|S|531|19.69|0|531
A|UEC|20260128|09:38:30.393144|S|317|19.69|0|317
A|UEC|20260128|09:38:30.393751|S|500|19.69|0|500
A|UEC|20260128|09:38:30.394482|S|700|19.69|0|700
A|UEC|20260128|09:38:30.394482|S|132|19.69|0|132
A|UEC|20260128|09:38:38.335645|S|200|19.69|0|200
A|UEC|20260128|09:38:47.458039|S|96|19.68|0|96
A|UEC|20260128|09:38:48.065780|S|20|19.69|0|20
A|UEC|20260128|09:38:48.355731|S|80|19.69|0|80
A|UEC|20260128|09:38:58.822781|S|100|19.7|0|100
A|UEC|20260128|09:38:58.823533|S|300|19.71|0|300
A|UEC|20260128|09:39:00.208112|S|100|19.72|0|100
A|UEC|20260128|09:39:27.612821|S|20|19.53|0|20
A|UEC|20260128|09:40:35.076138|S|50|19.43|0|50
A|UEC|20260128|09:40:35.076665|S|40|19.42|0|40
A|UEC|20260128|09:40:36.305376|S|100|19.42|0|100
A|UEC|20260128|09:40:48.013859|S|100|19.35|0|100
A|UEC|20260128|09:40:59.234730|S|100|19.4|0|100
A|UEC|20260128|09:41:15.421635|S|100|19.365|0|100
A|UEC|20260128|09:41:46.789359|S|100|19.45|0|100
A|UEC|20260128|09:42:04.151191|S|100|19.49|0|100
A|UEC|20260128|09:42:04.151191|S|100|19.48|0|100
A|UEC|20260128|09:42:04.151192|S|100|19.5|0|100
A|UEC|20260128|09:42:24.496170|S|100|19.51|0|100
A|UEC|20260128|09:42:32.742563|S|100|19.525|0|100
A|UEC|20260128|09:42:39.094282|S|14|19.52|0|14
A|UEC|20260128|09:42:48.902124|S|100|19.515|0|100
A|UEC|20260128|09:43:04.416832|S|100|19.43|0|100
A|UEC|20260128|09:43:17.349781|S|100|19.41|0|100
A|UEC|20260128|09:43:23.514568|S|100|19.43|0|100
A|UEC|20260128|09:44:01.023498|S|99|19.43|0|99
A|UEC|20260128|09:44:01.023499|S|1|19.43|0|1
A|UEC|20260128|09:44:32.662369|S|100|19.43|0|100
A|UEC|20260128|09:44:37.303776|S|100|19.44|0|100
A|UEC|20260128|09:44:43.148103|S|7|19.38|0|7
A|UEC|20260128|09:45:28.732290|S|100|19.44|0|100
A|UEC|20260128|09:45:55.526264|S|100|19.475|0|100
A|UEC|20260128|09:46:07.123782|S|100|19.47|0|100
A|UEC|20260128|09:46:20.565972|S|100|19.47|0|100
A|UEC|20260128|09:46:20.565973|S|25|19.47|0|25
A|UEC|20260128|09:46:20.566142|S|100|19.47|0|100
A|UEC|20260128|09:46:23.636752|S|100|19.48|0|100
A|UEC|20260128|09:46:27.824237|S|15|19.55|0|15
A|UEC|20260128|09:46:27.824237|S|100|19.55|0|100
A|UEC|20260128|09:46:45.603366|S|100|19.57|0|100
A|UEC|20260128|09:46:56.321471|S|30|19.59|0|30
A|UEC|20260128|09:47:00.278616|S|100|19.59|0|100
A|UEC|20260128|09:47:09.768328|S|100|19.6|0|100
A|UEC|20260128|09:47:13.527446|S|100|19.61|0|100
A|UEC|20260128|09:47:16.461332|S|100|19.61|0|100
A|UEC|20260128|09:47:24.859061|S|700|19.63|0|700
A|UEC|20260128|09:47:25.226180|S|1000|19.61|0|1000
A|UEC|20260128|09:47:35.679092|S|162|19.63|0|162
A|UEC|20260128|09:47:48.821145|S|4|19.65|0|4
A|UEC|20260128|09:47:57.101903|S|100|19.65|0|100
A|UEC|20260128|09:48:07.171146|S|4|19.59|0|4
A|UEC|20260128|09:48:57.616781|S|48|19.49|0|48
A|UEC|20260128|09:49:06.920130|S|100|19.55|0|100
A|UEC|20260128|09:49:08.922143|S|100|19.55|0|100
A|UEC|20260128|09:49:10.924224|S|100|19.55|0|100
A|UEC|20260128|09:49:25.991419|S|200|19.56|0|200
A|UEC|20260128|09:49:27.735347|S|100|19.55|0|100
A|UEC|20260128|09:49:27.735347|S|100|19.55|0|100
A|UEC|20260128|09:49:47.721107|S|12|19.57|0|12
A|UEC|20260128|09:49:47.721175|S|23|19.57|0|23
A|UEC|20260128|09:50:07.344236|S|100|19.52|0|100
A|UEC|20260128|09:50:07.344237|S|100|19.52|0|100
A|UEC|20260128|09:50:07.344237|S|100|19.52|0|100
A|UEC|20260128|09:50:07.344371|S|100|19.53|0|100
A|UEC|20260128|09:50:34.479025|S|100|19.56|0|100
A|UEC|20260128|09:50:40.396841|S|1100|19.57|0|1100
A|UEC|20260128|09:51:29.712050|S|3|19.5|0|3
A|UEC|20260128|09:51:32.589390|S|99|19.46|0|99
A|UEC|20260128|09:51:33.091730|S|100|19.46|0|100
A|UEC|20260128|09:51:42.072893|S|100|19.465|0|100
A|UEC|20260128|09:51:42.074309|S|100|19.5|0|100
A|UEC|20260128|09:51:44.087086|S|100|19.47|0|100
A|UEC|20260128|09:51:55.047379|S|100|19.49|0|100
A|UEC|20260128|09:52:12.075955|S|100|19.49|0|100
A|UEC|20260128|09:52:12.076010|S|100|19.49|0|100
A|UEC|20260128|09:52:12.076011|S|100|19.49|0|100
A|UEC|20260128|09:52:12.076036|S|69|19.49|0|69
A|UEC|20260128|09:52:35.578337|S|100|19.5|0|100
A|UEC|20260128|09:53:46.483499|S|331|19.42|0|331
A|UEC|20260128|09:53:46.483632|S|166|19.42|0|166
A|UEC|20260128|09:55:15.368976|S|100|19.43|0|100
A|UEC|20260128|09:55:26.574459|S|4|19.45|0|4
A|UEC|20260128|09:55:36.673475|S|96|19.45|0|96
A|UEC|20260128|09:55:37.126233|S|100|19.47|0|100
A|UEC|20260128|09:55:37.126233|S|100|19.47|0|100
A|UEC|20260128|09:55:50.459542|S|100|19.46|0|100
A|UEC|20260128|09:55:53.181316|S|200|19.49|0|200
A|UEC|20260128|09:56:21.129824|S|4|19.42|0|4
A|UEC|20260128|09:56:22.371690|S|98|19.42|0|98
A|UEC|20260128|09:56:22.371690|S|2|19.42|0|2
A|UEC|20260128|09:56:28.806340|S|100|19.45|0|100
A|UEC|20260128|09:56:28.806938|S|20|19.445|0|20
A|UEC|20260128|09:56:50.617510|S|10|19.44|0|10
A|UEC|20260128|09:57:18.819227|S|100|19.45|0|100
A|UEC|20260128|09:57:18.819228|S|100|19.45|0|100
A|UEC|20260128|09:57:18.881973|S|100|19.46|0|100
A|UEC|20260128|09:57:47.478550|S|700|19.49|0|700
A|UEC|20260128|09:57:47.478671|S|6|19.49|0|6
A|UEC|20260128|09:57:47.479219|S|394|19.49|0|394
A|UEC|20260128|09:58:00.204430|S|100|19.47|0|100
A|UEC|20260128|09:58:15.486270|S|222|19.46|0|222
A|UEC|20260128|09:58:31.560550|S|86|19.4|0|86
A|UEC|20260128|09:58:31.562703|S|100|19.4|0|100
A|UEC|20260128|09:58:36.381670|S|100|19.42|0|100
A|UEC|20260128|09:58:55.013470|S|100|19.44|0|100
A|UEC|20260128|09:59:00.575452|S|77|19.43|0|77
A|UEC|20260128|09:59:06.720598|S|1|19.39|0|1
A|UEC|20260128|09:59:10.606542|S|12|19.36|0|12
A|UEC|20260128|09:59:24.818722|S|50|19.3|0|50
A|UEC|20260128|09:59:25.055372|S|100|19.29|0|100
A|UEC|20260128|09:59:31.772785|S|100|19.26|0|100
A|UEC|20260128|09:59:31.919954|S|1|19.24|0|1
A|UEC|20260128|09:59:31.921156|S|17|19.23|0|17
A|UEC|20260128|09:59:31.921176|S|100|19.23|0|100
A|UEC|20260128|09:59:31.921176|S|18|19.23|0|18
A|UEC|20260128|10:00:00.617308|S|100|19.23|0|100
A|UEC|20260128|10:00:02.084160|S|53|19.2|0|53
A|UEC|20260128|10:00:02.084160|S|6|19.2|0|6
A|UEC|20260128|10:00:02.084160|S|56|19.2|0|56
A|UEC|20260128|10:00:02.084161|S|100|19.2|0|100
A|UEC|20260128|10:00:02.089504|S|100|19.2|0|100
A|UEC|20260128|10:00:03.538158|S|100|19.21|0|100
A|UEC|20260128|10:00:08.010093|S|100|19.25|0|100
A|UEC|20260128|10:00:08.010093|S|100|19.235|0|100
A|UEC|20260128|10:00:08.010093|S|100|19.25|0|100
A|UEC|20260128|10:00:09.235473|S|100|19.25|0|100
A|UEC|20260128|10:00:51.628276|S|100|19.2|0|100
A|UEC|20260128|10:01:39.352111|S|100|19.18|0|100
A|UEC|20260128|10:01:50.140203|S|30|19.15|0|30
A|UEC|20260128|10:01:50.140203|S|30|19.15|0|30
A|UEC|20260128|10:01:50.140203|S|200|19.15|0|200
A|UEC|20260128|10:01:56.944953|S|100|19.15|0|100
A|UEC|20260128|10:02:14.096536|S|100|19.13|0|100
A|UEC|20260128|10:02:16.187318|S|100|19.15|0|100
A|UEC|20260128|10:02:24.580116|S|100|19.16|0|100
A|UEC|20260128|10:02:29.951178|S|1|19.11|0|1
A|UEC|20260128|10:02:35.537969|S|100|19.11|0|100
A|UEC|20260128|10:03:02.195759|S|1|19.15|0|1
A|UEC|20260128|10:04:13.915441|S|100|19.16|0|100
A|UEC|20260128|10:04:14.980701|S|100|19.17|0|100
A|UEC|20260128|10:04:15.985685|S|200|19.2|0|200
A|UEC|20260128|10:04:15.985685|S|100|19.21|0|100
A|UEC|20260128|10:04:15.985685|S|100|19.2|0|100
A|UEC|20260128|10:04:15.985685|S|300|19.195|0|300
A|UEC|20260128|10:04:15.985686|S|100|19.21|0|100
A|UEC|20260128|10:04:24.145236|S|100|19.21|0|100
A|UEC|20260128|10:04:36.459552|S|100|19.23|0|100
A|UEC|20260128|10:04:42.144758|S|100|19.22|0|100
A|UEC|20260128|10:04:44.279656|S|100|19.22|0|100
A|UEC|20260128|10:04:55.854648|S|400|19.19|0|400
A|UEC|20260128|10:05:00.164179|S|100|19.19|0|100
A|UEC|20260128|10:05:05.523879|S|40|19.16|0|40
A|UEC|20260128|10:05:05.523880|S|100|19.16|0|100
A|UEC|20260128|10:05:05.523880|S|100|19.16|0|100
A|UEC|20260128|10:05:08.082011|S|30|19.15|0|30
A|UEC|20260128|10:05:09.861015|S|100|19.15|0|100
A|UEC|20260128|10:05:09.861015|S|100|19.15|0|100
A|UEC|20260128|10:05:09.861059|S|200|19.15|0|200
A|UEC|20260128|10:05:44.244078|S|100|19.19|0|100
A|UEC|20260128|10:06:09.400243|S|100|19.24|0|100
A|UEC|20260128|10:06:28.099284|S|200|19.23|0|200
A|UEC|20260128|10:06:44.599441|S|69|19.24|0|69
A|UEC|20260128|10:06:44.599442|S|100|19.24|0|100
A|UEC|20260128|10:06:51.529704|S|100|19.23|0|100
A|UEC|20260128|10:06:51.529704|S|100|19.23|0|100
A|UEC|20260128|10:07:01.043874|S|100|19.24|0|100
A|UEC|20260128|10:08:04.362065|S|100|19.225|0|100
A|UEC|20260128|10:08:13.420680|S|3|19.21|0|3
A|UEC|20260128|10:08:13.420681|S|97|19.21|0|97
A|UEC|20260128|10:08:33.248153|S|100|19.2|0|100
A|UEC|20260128|10:08:52.978492|S|100|19.155|0|100
A|UEC|20260128|10:09:45.299877|S|100|19.14|0|100
A|UEC|20260128|10:09:52.472560|S|100|19.16|0|100
A|UEC|20260128|10:09:55.057100|S|100|19.16|0|100
A|UEC|20260128|10:10:13.966392|S|100|19.17|0|100
A|UEC|20260128|10:10:14.248769|S|77|19.17|0|77
A|UEC|20260128|10:10:14.250625|S|17|19.17|0|17
A|UEC|20260128|10:10:32.877193|S|100|19.17|0|100
A|UEC|20260128|10:10:33.106747|S|100|19.18|0|100
A|UEC|20260128|10:11:09.666452|S|50|19.11|0|50
A|UEC|20260128|10:11:09.671002|S|52|19.1|0|52
A|UEC|20260128|10:11:09.671002|S|100|19.1|0|100
A|UEC|20260128|10:11:09.671002|S|100|19.1|0|100
A|UEC|20260128|10:11:23.754054|S|500|19.1|0|500
A|UEC|20260128|10:11:25.605274|S|28|19.11|0|28
A|UEC|20260128|10:11:30.685084|S|200|19.09|0|200
A|UEC|20260128|10:11:54.558928|S|10|19.08|0|10
A|UEC|20260128|10:12:00.271459|S|200|19.09|0|200
A|UEC|20260128|10:12:16.739591|S|100|19.1|0|100
A|UEC|20260128|10:12:51.066234|S|100|19.1|0|100
A|UEC|20260128|10:13:03.248106|S|100|19.13|0|100
A|UEC|20260128|10:13:03.248106|S|100|19.13|0|100
A|UEC|20260128|10:13:12.598710|S|100|19.14|0|100
A|UEC|20260128|10:13:12.598710|S|100|19.14|0|100
A|UEC|20260128|10:13:12.599491|S|100|19.14|0|100
A|UEC|20260128|10:13:33.979385|S|1051|19.15|0|1051
A|UEC|20260128|10:14:27.144534|S|134|19.1|0|134
A|UEC|20260128|10:15:26.074188|S|6|19.14|0|6
A|UEC|20260128|10:15:26.074188|S|100|19.14|0|100
A|UEC|20260128|10:15:38.507346|S|1|19.14|0|1
A|UEC|20260128|10:15:47.929214|S|100|19.14|0|100
A|UEC|20260128|10:16:19.389309|S|105|19.15|0|105
A|UEC|20260128|10:16:31.838552|S|100|19.2|0|100
A|UEC|20260128|10:16:59.163723|S|100|19.23|0|100
A|UEC|20260128|10:17:02.615229|S|100|19.19|0|100
A|UEC|20260128|10:17:09.883695|S|100|19.18|0|100
A|UEC|20260128|10:17:34.064755|S|100|19.17|0|100
A|UEC|20260128|10:17:45.609763|S|100|19.16|0|100
A|UEC|20260128|10:17:45.609818|S|100|19.16|0|100
A|UEC|20260128|10:18:21.387531|S|1|19.13|0|1
A|UEC|20260128|10:19:23.015991|S|100|19.11|0|100
A|UEC|20260128|10:19:40.840125|S|2|19.15|0|2
A|UEC|20260128|10:19:40.840126|S|100|19.15|0|100
A|UEC|20260128|10:19:54.666147|S|1|19.15|0|1
A|UEC|20260128|10:20:04.226168|S|2|19.17|0|2
A|UEC|20260128|10:20:05.255347|S|4|19.19|0|4
A|UEC|20260128|10:20:08.853983|S|100|19.19|0|100
A|UEC|20260128|10:20:11.250998|S|100|19.2|0|100
A|UEC|20260128|10:20:12.135552|S|6|19.22|0|6
A|UEC|20260128|10:20:12.135553|S|4|19.22|0|4
A|UEC|20260128|10:21:05.691240|S|100|19.27|0|100
A|UEC|20260128|10:21:39.704503|S|100|19.29|0|100
A|UEC|20260128|10:21:39.704534|S|100|19.29|0|100
A|UEC|20260128|10:22:29.176276|S|100|19.26|0|100
A|UEC|20260128|10:23:23.068918|S|100|19.27|0|100
A|UEC|20260128|10:23:23.068919|S|100|19.27|0|100
A|UEC|20260128|10:23:49.214782|S|84|19.29|0|84
A|UEC|20260128|10:24:07.550232|S|100|19.33|0|100
A|UEC|20260128|10:24:07.551132|S|100|19.33|0|100
A|UEC|20260128|10:24:16.152153|S|100|19.35|0|100
A|UEC|20260128|10:24:31.915776|S|1|19.33|0|1
A|UEC|20260128|10:24:42.273391|S|100|19.35|0|100
A|UEC|20260128|10:24:51.206930|S|1|19.34|0|1
A|UEC|20260128|10:24:51.561377|S|2|19.33|0|2
A|UEC|20260128|10:25:04.343780|S|11|19.29|0|11
A|UEC|20260128|10:25:05.457440|S|150|19.22|0|150
A|UEC|20260128|10:25:05.458378|S|50|19.22|0|50
A|UEC|20260128|10:25:05.497103|S|150|19.22|0|150
A|UEC|20260128|10:25:20.085147|S|100|19.23|0|100
A|UEC|20260128|10:25:20.085147|S|100|19.23|0|100
A|UEC|20260128|10:26:37.462716|S|100|19.26|0|100
A|UEC|20260128|10:26:41.688181|S|2|19.27|0|2
A|UEC|20260128|10:26:47.495681|S|6|19.28|0|6
A|UEC|20260128|10:26:49.503418|S|100|19.3|0|100
A|UEC|20260128|10:26:49.770761|S|100|19.3|0|100
A|UEC|20260128|10:26:49.770761|S|100|19.3|0|100
A|UEC|20260128|10:26:54.105116|S|100|19.31|0|100
A|UEC|20260128|10:27:00.904920|S|100|19.31|0|100
A|UEC|20260128|10:27:08.623184|S|100|19.31|0|100
A|UEC|20260128|10:27:10.665865|S|100|19.31|0|100
A|UEC|20260128|10:27:10.677117|S|200|19.31|0|200
A|UEC|20260128|10:27:21.777499|S|400|19.32|0|400
A|UEC|20260128|10:27:22.413364|S|100|19.33|0|100
A|UEC|20260128|10:27:22.799394|S|100|19.34|0|100
A|UEC|20260128|10:27:22.846207|S|100|19.34|0|100
A|UEC|20260128|10:27:23.022435|S|100|19.34|0|100
A|UEC|20260128|10:27:25.700933|S|100|19.36|0|100
A|UEC|20260128|10:27:27.398231|S|100|19.37|0|100
A|UEC|20260128|10:27:34.582092|S|100|19.4|0|100
A|UEC|20260128|10:27:40.286013|S|100|19.39|0|100
A|UEC|20260128|10:28:30.127100|S|100|19.36|0|100
A|UEC|20260128|10:28:30.127100|S|10|19.37|0|10
A|UEC|20260128|10:28:30.127101|S|90|19.36|0|90
A|UEC|20260128|10:28:40.060094|S|100|19.36|0|100
A|UEC|20260128|10:28:46.376082|S|2|19.38|0|2
A|UEC|20260128|10:29:39.965746|S|100|19.34|0|100
A|UEC|20260128|10:29:46.783987|S|10|19.3|0|10
A|UEC|20260128|10:29:51.831714|S|100|19.27|0|100
A|UEC|20260128|10:30:08.891581|S|14|19.31|0|14
A|UEC|20260128|10:30:08.891600|S|96|19.31|0|96
A|UEC|20260128|10:30:12.614922|S|100|19.35|0|100
A|UEC|20260128|10:30:12.615038|S|100|19.36|0|100
A|UEC|20260128|10:30:14.589583|S|100|19.38|0|100
A|UEC|20260128|10:30:17.520231|S|100|19.39|0|100
A|UEC|20260128|10:30:21.131326|S|5|19.4|0|5
A|UEC|20260128|10:30:22.472974|S|100|19.39|0|100
A|UEC|20260128|10:30:30.035786|S|5|19.41|0|5
A|UEC|20260128|10:30:30.664124|S|3|19.41|0|3
A|UEC|20260128|10:30:50.390423|S|2|19.45|0|2
A|UEC|20260128|10:30:51.376650|S|100|19.45|0|100
A|UEC|20260128|10:30:57.548464|S|2|19.48|0|2
A|UEC|20260128|10:31:03.667862|S|100|19.47|0|100
A|UEC|20260128|10:31:03.668412|S|100|19.47|0|100
A|UEC|20260128|10:31:15.431503|S|100|19.47|0|100
A|UEC|20260128|10:31:29.241886|S|100|19.47|0|100
A|UEC|20260128|10:31:29.241971|S|100|19.47|0|100
A|UEC|20260128|10:31:29.242055|S|500|19.47|0|500
A|UEC|20260128|10:31:29.242166|S|300|19.47|0|300
A|UEC|20260128|10:31:37.537449|S|100|19.425|0|100
A|UEC|20260128|10:31:40.229778|S|100|19.44|0|100
A|UEC|20260128|10:31:50.956651|S|400|19.41|0|400
A|UEC|20260128|10:31:52.846639|S|400|19.41|0|400
A|UEC|20260128|10:31:54.692232|S|100|19.42|0|100
A|UEC|20260128|10:32:31.997421|S|100|19.46|0|100
A|UEC|20260128|10:32:42.366046|S|100|19.44|0|100
A|UEC|20260128|10:33:15.669932|S|190|19.38|0|190
A|UEC|20260128|10:33:16.851967|S|100|19.37|0|100
A|UEC|20260128|10:33:16.852047|S|663|19.37|0|663
A|UEC|20260128|10:33:21.775804|S|100|19.36|0|100
A|UEC|20260128|10:33:36.060827|S|2|19.38|0|2
A|UEC|20260128|10:34:02.139600|S|46|19.36|0|46
A|UEC|20260128|10:34:10.060536|S|100|19.35|0|100
A|UEC|20260128|10:34:35.270526|S|16|19.35|0|16
A|UEC|20260128|10:34:35.270649|S|84|19.35|0|84
A|UEC|20260128|10:34:41.141562|S|10500|19.35|0|10500
A|UEC|20260128|10:34:41.179221|S|100|19.33|0|100
A|UEC|20260128|10:34:42.932196|S|100|19.33|0|100
A|UEC|20260128|10:35:02.711096|S|50|19.31|0|50
A|UEC|20260128|10:35:05.143668|S|100|19.3|0|100
A|UEC|20260128|10:35:05.774865|S|100|19.32|0|100
A|UEC|20260128|10:35:18.964317|S|100|19.32|0|100
A|UEC|20260128|10:35:18.964317|S|100|19.32|0|100
A|UEC|20260128|10:35:37.971337|S|100|19.34|0|100
A|UEC|20260128|10:35:50.589795|S|43|19.34|0|43
A|UEC|20260128|10:36:13.972516|S|2|19.305|0|2
A|UEC|20260128|10:36:13.973246|S|70|19.305|0|70
A|UEC|20260128|10:36:16.894675|S|100|19.31|0|100
A|UEC|20260128|10:37:09.098414|S|2|19.38|0|2
A|UEC|20260128|10:37:15.048866|S|2|19.37|0|2
A|UEC|20260128|10:37:28.104994|S|100|19.37|0|100
A|UEC|20260128|10:37:34.158094|S|100|19.38|0|100
A|UEC|20260128|10:37:54.593570|S|100|19.37|0|100
A|UEC|20260128|10:37:54.596698|S|100|19.38|0|100
A|UEC|20260128|10:37:54.597134|S|2|19.375|0|2
A|UEC|20260128|10:38:10.737580|S|100|19.37|0|100
A|UEC|20260128|10:38:10.737580|S|143|19.37|0|143
A|UEC|20260128|10:38:20.155019|S|100|19.37|0|100
A|UEC|20260128|10:38:25.445776|S|100|19.39|0|100
A|UEC|20260128|10:39:19.715806|S|100|19.44|0|100
A|UEC|20260128|10:39:19.715806|S|100|19.44|0|100
A|UEC|20260128|10:39:35.084735|S|100|19.46|0|100
A|UEC|20260128|10:40:04.830144|S|100|19.5|0|100
A|UEC|20260128|10:40:16.918926|S|100|19.52|0|100
A|UEC|20260128|10:40:35.282283|S|100|19.53|0|100
A|UEC|20260128|10:41:06.281730|S|100|19.55|0|100
A|UEC|20260128|10:41:17.295794|S|2|19.51|0|2
A|UEC|20260128|10:41:41.660219|S|100|19.53|0|100
A|UEC|20260128|10:41:42.075795|S|100|19.54|0|100
A|UEC|20260128|10:41:42.075796|S|100|19.54|0|100
A|UEC|20260128|10:42:03.510699|S|100|19.57|0|100
A|UEC|20260128|10:42:03.510699|S|100|19.57|0|100
A|UEC|20260128|10:42:06.219756|S|15|19.6|0|15
A|UEC|20260128|10:42:06.219899|S|85|19.6|0|85
A|UEC|20260128|10:42:20.515828|S|43|19.55|0|43
A|UEC|20260128|10:43:11.856128|S|3|19.52|0|3
A|UEC|20260128|10:43:16.166339|S|1|19.51|0|1
A|UEC|20260128|10:43:23.236307|S|1|19.52|0|1
A|UEC|20260128|10:43:39.609982|S|100|19.52|0|100
A|UEC|20260128|10:43:55.114757|S|9|19.47|0|9
A|UEC|20260128|10:44:10.163595|S|12|19.45|0|12
A|UEC|20260128|10:44:10.213788|S|100|19.45|0|100
A|UEC|20260128|10:44:30.906540|S|99|19.48|0|99
A|UEC|20260128|10:45:20.799566|S|51|19.46|0|51
A|UEC|20260128|10:45:20.799566|S|100|19.46|0|100
A|UEC|20260128|10:45:45.069295|S|100|19.48|0|100
A|UEC|20260128|10:45:45.069295|S|100|19.48|0|100
A|UEC|20260128|10:45:45.199936|S|41|19.48|0|41
A|UEC|20260128|10:45:57.026656|S|92|19.47|0|92
A|UEC|20260128|10:46:03.121046|S|100|19.47|0|100
A|UEC|20260128|10:46:50.973511|S|100|19.43|0|100
A|UEC|20260128|10:47:06.252123|S|100|19.42|0|100
A|UEC|20260128|10:47:21.085147|S|100|19.44|0|100
A|UEC|20260128|10:47:24.377921|S|100|19.45|0|100
A|UEC|20260128|10:47:39.715436|S|59|19.46|0|59
A|UEC|20260128|10:47:42.810241|S|100|19.48|0|100
A|UEC|20260128|10:48:00.676639|S|100|19.48|0|100
A|UEC|20260128|10:49:10.798476|S|100|19.43|0|100
A|UEC|20260128|10:49:10.798477|S|100|19.43|0|100
A|UEC|20260128|10:49:11.282794|S|100|19.43|0|100
A|UEC|20260128|10:49:11.282794|S|72|19.43|0|72
A|UEC|20260128|10:50:18.435783|S|50|19.4|0|50
A|UEC|20260128|10:50:18.435783|S|157|19.4|0|157
A|UEC|20260128|10:50:18.435850|S|843|19.4|0|843
A|UEC|20260128|10:50:19.775807|S|2|19.38|0|2
A|UEC|20260128|10:50:23.073996|S|100|19.38|0|100
A|UEC|20260128|10:50:23.073996|S|100|19.38|0|100
A|UEC|20260128|10:50:41.227375|S|100|19.38|0|100
A|UEC|20260128|10:50:43.948421|S|100|19.38|0|100
A|UEC|20260128|10:50:52.411218|S|17|19.37|0|17
A|UEC|20260128|10:51:03.303109|S|92|19.37|0|92
A|UEC|20260128|10:51:11.310721|S|100|19.34|0|100
A|UEC|20260128|10:51:35.375678|S|100|19.36|0|100
A|UEC|20260128|10:51:49.423244|S|50|19.33|0|50
A|UEC|20260128|10:52:06.335219|S|100|19.31|0|100
A|UEC|20260128|10:52:11.380399|S|100|19.32|0|100
A|UEC|20260128|10:52:11.380399|S|100|19.32|0|100
A|UEC|20260128|10:52:29.874278|S|100|19.34|0|100
A|UEC|20260128|10:52:42.154136|S|100|19.33|0|100
A|UEC|20260128|10:53:16.369768|S|100|19.34|0|100
A|UEC|20260128|10:53:20.541199|S|100|19.35|0|100
A|UEC|20260128|10:53:20.541199|S|110|19.34|0|110
A|UEC|20260128|10:53:47.612377|S|100|19.33|0|100
A|UEC|20260128|10:53:47.612377|S|100|19.33|0|100
A|UEC|20260128|10:53:52.613401|S|100|19.32|0|100
A|UEC|20260128|10:54:07.454633|S|100|19.31|0|100
A|UEC|20260128|10:54:07.454815|S|1|19.31|0|1
A|UEC|20260128|10:54:07.976984|S|25|19.31|0|25
A|UEC|20260128|10:54:10.308137|S|100|19.31|0|100
A|UEC|20260128|10:54:10.379336|S|100|19.3|0|100
A|UEC|20260128|10:55:21.900885|S|100|19.34|0|100
A|UEC|20260128|10:55:37.390767|S|100|19.34|0|100
A|UEC|20260128|10:55:37.390767|S|11|19.34|0|11
A|UEC|20260128|10:55:38.628970|S|100|19.35|0|100
A|UEC|20260128|10:55:38.628970|S|100|19.35|0|100
A|UEC|20260128|10:55:38.629976|S|1|19.36|0|1
A|UEC|20260128|10:55:59.445594|S|13|19.4|0|13
A|UEC|20260128|10:56:35.075899|S|100|19.42|0|100
A|UEC|20260128|10:56:35.075899|S|100|19.42|0|100
A|UEC|20260128|10:56:38.451067|S|30|19.43|0|30
A|UEC|20260128|10:56:39.722671|S|100|19.44|0|100
A|UEC|20260128|10:57:29.005851|S|100|19.4|0|100
A|UEC|20260128|10:57:29.085471|S|100|19.41|0|100
A|UEC|20260128|10:57:30.206820|S|100|19.43|0|100
A|UEC|20260128|10:57:33.227123|S|100|19.43|0|100
A|UEC|20260128|10:57:39.411128|S|100|19.43|0|100
A|UEC|20260128|10:57:49.223586|S|100|19.43|0|100
A|UEC|20260128|10:58:03.270719|S|100|19.43|0|100
A|UEC|20260128|10:58:05.334683|S|100|19.44|0|100
A|UEC|20260128|10:58:47.813934|S|87|19.39|0|87
A|UEC|20260128|10:58:47.813957|S|13|19.39|0|13
A|UEC|20260128|10:58:50.850335|S|100|19.37|0|100
A|UEC|20260128|10:58:50.850335|S|100|19.37|0|100
A|UEC|20260128|10:58:50.888420|S|2|19.36|0|2
A|UEC|20260128|10:58:51.402882|S|4|19.35|0|4
A|UEC|20260128|10:58:51.402883|S|15|19.35|0|15
A|UEC|20260128|10:58:53.339036|S|10|19.34|0|10
A|UEC|20260128|10:59:03.305502|S|100|19.33|0|100
A|UEC|20260128|10:59:13.577755|S|100|19.32|0|100
A|UEC|20260128|10:59:15.578638|S|100|19.32|0|100
A|UEC|20260128|10:59:19.719524|S|1|19.3|0|1
A|UEC|20260128|10:59:37.799064|S|2|19.2|0|2
A|UEC|20260128|10:59:38.632081|S|150|19.165|0|150
A|UEC|20260128|10:59:41.516877|S|100|19.15|0|100
A|UEC|20260128|10:59:42.558633|S|100|19.135|0|100
A|UEC|20260128|10:59:42.660650|S|100|19.135|0|100
A|UEC|20260128|10:59:43.068960|S|100|19.14|0|100
A|UEC|20260128|10:59:47.975756|S|2|19.1|0|2
A|UEC|20260128|10:59:49.010762|S|6|19.08|0|6
A|UEC|20260128|10:59:49.010762|S|100|19.08|0|100
A|UEC|20260128|10:59:54.329349|S|6|19.07|0|6
A|UEC|20260128|10:59:54.329349|S|2|19.07|0|2
A|UEC|20260128|10:59:54.469298|S|200|19.09|0|200
A|UEC|20260128|10:59:59.306832|S|100|19.12|0|100
A|UEC|20260128|10:59:59.306833|S|100|19.12|0|100
A|UEC|20260128|10:59:59.513368|S|100|19.115|0|100
A|UEC|20260128|11:00:00.279142|S|100|19.12|0|100
A|UEC|20260128|11:00:08.009756|S|110|19.13|0|110
A|UEC|20260128|11:00:13.334432|S|100|19.14|0|100
A|UEC|20260128|11:00:40.605356|S|100|19.2|0|100
A|UEC|20260128|11:00:43.706875|S|5|19.19|0|5
A|UEC|20260128|11:00:46.031464|S|100|19.16|0|100
A|UEC|20260128|11:00:51.117931|S|100|19.15|0|100
A|UEC|20260128|11:00:51.117932|S|100|19.15|0|100
A|UEC|20260128|11:00:52.092305|S|100|19.16|0|100
A|UEC|20260128|11:00:52.092305|S|100|19.16|0|100
A|UEC|20260128|11:00:52.785794|S|100|19.16|0|100
A|UEC|20260128|11:00:53.145741|S|100|19.16|0|100
A|UEC|20260128|11:01:10.966787|S|100|19.18|0|100
A|UEC|20260128|11:01:19.212103|S|100|19.2|0|100
A|UEC|20260128|11:01:27.382867|S|100|19.17|0|100
A|UEC|20260128|11:01:31.969920|S|100|19.21|0|100
A|UEC|20260128|11:01:37.181271|S|100|19.21|0|100
A|UEC|20260128|11:02:55.732866|S|77|19.25|0|77
A|UEC|20260128|11:03:00.938293|S|100|19.25|0|100
A|UEC|20260128|11:03:07.290036|S|6|19.24|0|6
A|UEC|20260128|11:03:46.820288|S|100|19.225|0|100
A|UEC|20260128|11:03:46.820288|S|100|19.22|0|100
A|UEC|20260128|11:03:46.821845|S|51|19.21|0|51
A|UEC|20260128|11:04:10.233423|S|100|19.21|0|100
A|UEC|20260128|11:04:26.174072|S|10|19.2|0|10
A|UEC|20260128|11:04:42.690430|S|100|19.21|0|100
A|UEC|20260128|11:04:48.086683|S|100|19.2|0|100
A|UEC|20260128|11:04:48.651709|S|254|19.2|0|254
A|UEC|20260128|11:04:48.651779|S|2146|19.2|0|2146
A|UEC|20260128|11:04:58.582920|S|100|19.17|0|100
A|UEC|20260128|11:04:58.582920|S|100|19.17|0|100
A|UEC|20260128|11:05:03.267100|S|100|19.14|0|100
A|UEC|20260128|11:05:03.855826|S|144|19.13|0|144
A|UEC|20260128|11:05:04.748189|S|100|19.14|0|100
A|UEC|20260128|11:05:04.748190|S|100|19.14|0|100
A|UEC|20260128|11:05:07.048917|S|100|19.15|0|100
A|UEC|20260128|11:05:36.459396|S|100|19.17|0|100
A|UEC|20260128|11:05:45.553269|S|100|19.19|0|100
A|UEC|20260128|11:05:47.108188|S|77|19.2|0|77
A|UEC|20260128|11:05:48.109577|S|94|19.21|0|94
A|UEC|20260128|11:05:48.109577|S|6|19.21|0|6
A|UEC|20260128|11:06:07.996809|S|100|19.18|0|100
A|UEC|20260128|11:07:16.819095|S|100|19.18|0|100
A|UEC|20260128|11:07:21.463617|S|100|19.21|0|100
A|UEC|20260128|11:07:32.105819|S|100|19.2|0|100
A|UEC|20260128|11:07:47.695716|S|100|19.2|0|100
A|UEC|20260128|11:08:26.737272|S|200|19.21|0|200
A|UEC|20260128|11:08:30.655363|S|100|19.22|0|100
A|UEC|20260128|11:08:36.973135|S|100|19.22|0|100
A|UEC|20260128|11:09:03.104899|S|100|19.2|0|100
A|UEC|20260128|11:09:49.843786|S|91|19.23|0|91
A|UEC|20260128|11:09:53.224709|S|100|19.21|0|100
A|UEC|20260128|11:09:55.226050|S|100|19.22|0|100
A|UEC|20260128|11:09:57.678069|S|10|19.22|0|10
A|UEC|20260128|11:10:02.115882|S|5|19.21|0|5
A|UEC|20260128|11:10:10.089041|S|100|19.19|0|100
A|UEC|20260128|11:10:10.254942|S|200|19.17|0|200
A|UEC|20260128|11:10:10.254942|S|100|19.175|0|100
A|UEC|20260128|11:10:10.254979|S|100|19.17|0|100
A|UEC|20260128|11:10:10.368834|S|33|19.19|0|33
A|UEC|20260128|11:10:18.961133|S|100|19.17|0|100
A|UEC|20260128|11:10:19.973854|S|100|19.17|0|100
A|UEC|20260128|11:10:26.047019|S|100|19.185|0|100
A|UEC|20260128|11:10:36.463018|S|2|19.16|0|2
A|UEC|20260128|11:10:42.745631|S|2|19.16|0|2
A|UEC|20260128|11:10:51.375917|S|2|19.18|0|2
A|UEC|20260128|11:11:00.096870|S|100|19.19|0|100
A|UEC|20260128|11:11:07.675763|S|100|19.2|0|100
A|UEC|20260128|11:11:16.076999|S|100|19.23|0|100
A|UEC|20260128|11:11:16.077894|S|100|19.23|0|100
A|UEC|20260128|11:11:34.012792|S|100|19.23|0|100
A|UEC|20260128|11:12:10.571131|S|100|19.24|0|100
A|UEC|20260128|11:12:11.674902|S|100|19.23|0|100
A|UEC|20260128|11:12:16.308718|S|100|19.25|0|100
A|UEC|20260128|11:13:08.176737|S|100|19.26|0|100
A|UEC|20260128|11:13:11.168790|S|100|19.25|0|100
A|UEC|20260128|11:13:43.468186|S|100|19.25|0|100
A|UEC|20260128|11:13:57.093828|S|100|19.26|0|100
A|UEC|20260128|11:14:05.966823|S|100|19.27|0|100
A|UEC|20260128|11:14:34.789684|S|100|19.27|0|100
A|UEC|20260128|11:15:06.019924|S|100|19.27|0|100
A|UEC|20260128|11:15:06.020155|S|5|19.26|0|5
A|UEC|20260128|11:15:06.020155|S|100|19.26|0|100
A|UEC|20260128|11:15:08.041713|S|100|19.26|0|100
A|UEC|20260128|11:15:10.043094|S|100|19.25|0|100
A|UEC|20260128|11:15:10.736182|S|100|19.25|0|100
A|UEC|20260128|11:15:14.426309|S|18|19.24|0|18
A|UEC|20260128|11:15:14.674635|S|100|19.24|0|100
A|UEC|20260128|11:15:36.577284|S|110|19.285|0|110
A|UEC|20260128|11:15:40.339965|S|100|19.3|0|100
A|UEC|20260128|11:15:49.370716|S|100|19.3|0|100
A|UEC|20260128|11:15:49.370717|S|100|19.3|0|100
A|UEC|20260128|11:17:10.358284|S|100|19.31|0|100
A|UEC|20260128|11:17:14.396096|S|100|19.32|0|100
A|UEC|20260128|11:17:17.429650|S|100|19.32|0|100
A|UEC|20260128|11:17:18.358055|S|100|19.32|0|100
A|UEC|20260128|11:17:18.358056|S|100|19.32|0|100
A|UEC|20260128|11:17:18.360446|S|100|19.32|0|100
A|UEC|20260128|11:17:18.360446|S|100|19.32|0|100
A|UEC|20260128|11:17:18.462168|S|100|19.32|0|100
A|UEC|20260128|11:17:18.462369|S|100|19.32|0|100
A|UEC|20260128|11:17:18.463007|S|100|19.32|0|100
A|UEC|20260128|11:17:18.463258|S|100|19.32|0|100
A|UEC|20260128|11:17:18.464290|S|100|19.32|0|100
A|UEC|20260128|11:17:18.465517|S|100|19.32|0|100
A|UEC|20260128|11:17:18.466375|S|100|19.32|0|100
A|UEC|20260128|11:17:18.558782|S|100|19.32|0|100
A|UEC|20260128|11:17:18.559676|S|100|19.32|0|100
A|UEC|20260128|11:17:18.658811|S|100|19.32|0|100
A|UEC|20260128|11:17:18.658870|S|100|19.32|0|100
A|UEC|20260128|11:17:18.858790|S|100|19.32|0|100
A|UEC|20260128|11:17:18.858846|S|100|19.32|0|100
A|UEC|20260128|11:17:38.309664|S|3|19.32|0|3
A|UEC|20260128|11:17:38.309715|S|2|19.32|0|2
A|UEC|20260128|11:17:38.891282|S|100|19.32|0|100
A|UEC|20260128|11:17:44.328753|S|100|19.33|0|100
A|UEC|20260128|11:18:05.875996|S|100|19.31|0|100
A|UEC|20260128|11:18:20.957332|S|2|19.27|0|2
A|UEC|20260128|11:18:20.957332|S|100|19.27|0|100
A|UEC|20260128|11:18:33.275759|S|100|19.25|0|100
A|UEC|20260128|11:18:53.759076|S|6|19.23|0|6
A|UEC|20260128|11:19:09.853775|S|18|19.26|0|18
A|UEC|20260128|11:19:09.860835|S|18|19.27|0|18
A|UEC|20260128|11:19:10.100798|S|100|19.25|0|100
A|UEC|20260128|11:19:10.100813|S|269|19.25|0|269
A|UEC|20260128|11:19:20.314903|S|100|19.27|0|100
A|UEC|20260128|11:19:37.579202|S|100|19.26|0|100
A|UEC|20260128|11:19:45.556320|S|100|19.25|0|100
A|UEC|20260128|11:19:58.729356|S|2|19.25|0|2
A|UEC|20260128|11:19:58.729357|S|2|19.25|0|2
A|UEC|20260128|11:20:19.753229|S|100|19.26|0|100
A|UEC|20260128|11:20:27.145398|S|100|19.27|0|100
A|UEC|20260128|11:20:40.236514|S|6|19.32|0|6
A|UEC|20260128|11:21:11.600377|S|54|19.33|0|54
A|UEC|20260128|11:21:11.600377|S|100|19.33|0|100
A|UEC|20260128|11:21:18.678094|S|100|19.31|0|100
A|UEC|20260128|11:21:18.678150|S|100|19.31|0|100
A|UEC|20260128|11:21:36.179143|S|100|19.3|0|100
A|UEC|20260128|11:21:36.179143|S|100|19.3|0|100
A|UEC|20260128|11:21:36.179179|S|27|19.31|0|27
A|UEC|20260128|11:21:36.179195|S|83|19.31|0|83
A|UEC|20260128|11:22:04.439492|S|100|19.29|0|100
A|UEC|20260128|11:22:08.065300|S|100|19.3|0|100
A|UEC|20260128|11:22:08.065300|S|100|19.3|0|100
A|UEC|20260128|11:22:11.442785|S|32|19.3|0|32
A|UEC|20260128|11:22:30.305287|S|1|19.3|0|1
A|UEC|20260128|11:22:30.320714|S|100|19.31|0|100
A|UEC|20260128|11:22:31.317696|S|100|19.3|0|100
A|UEC|20260128|11:22:31.317696|S|100|19.3|0|100
A|UEC|20260128|11:22:53.090626|S|100|19.31|0|100
A|UEC|20260128|11:22:55.457525|S|100|19.32|0|100
A|UEC|20260128|11:23:00.212988|S|62|19.32|0|62
A|UEC|20260128|11:23:07.675785|S|2|19.33|0|2
A|UEC|20260128|11:23:07.675785|S|20|19.33|0|20
A|UEC|20260128|11:23:09.853693|S|100|19.33|0|100
A|UEC|20260128|11:23:18.276938|S|100|19.37|0|100
A|UEC|20260128|11:23:20.245259|S|100|19.36|0|100
A|UEC|20260128|11:23:21.279038|S|100|19.36|0|100
A|UEC|20260128|11:23:23.346421|S|100|19.36|0|100
A|UEC|20260128|11:23:31.300264|S|100|19.35|0|100
A|UEC|20260128|11:24:11.203042|S|100|19.36|0|100
A|UEC|20260128|11:24:11.203220|S|6|19.38|0|6
A|UEC|20260128|11:24:11.203220|S|111|19.38|0|111
A|UEC|20260128|11:24:11.203220|S|110|19.37|0|110
A|UEC|20260128|11:24:11.446958|S|100|19.35|0|100
A|UEC|20260128|11:24:16.203570|S|100|19.355|0|100
A|UEC|20260128|11:24:36.108903|S|100|19.33|0|100
A|UEC|20260128|11:24:48.302984|S|100|19.33|0|100
A|UEC|20260128|11:24:51.439635|S|100|19.35|0|100
A|UEC|20260128|11:24:55.205280|S|100|19.35|0|100
A|UEC|20260128|11:26:01.797690|S|50|19.31|0|50
A|UEC|20260128|11:26:01.797690|S|100|19.31|0|100
A|UEC|20260128|11:26:41.036819|S|100|19.33|0|100
A|UEC|20260128|11:26:41.036819|S|200|19.33|0|200
A|UEC|20260128|11:26:49.550892|S|100|19.34|0|100
A|UEC|20260128|11:26:55.800281|S|45|19.33|0|45
A|UEC|20260128|11:26:56.570640|S|55|19.33|0|55
A|UEC|20260128|11:26:59.320753|S|100|19.34|0|100
A|UEC|20260128|11:28:18.218662|S|52|19.33|0|52
A|UEC|20260128|11:28:39.380271|S|100|19.32|0|100
A|UEC|20260128|11:28:43.754805|S|100|19.31|0|100
A|UEC|20260128|11:29:07.298056|S|100|19.33|0|100
A|UEC|20260128|11:29:09.071419|S|100|19.36|0|100
A|UEC|20260128|11:29:18.411153|S|89|19.38|0|89
A|UEC|20260128|11:29:40.446506|S|100|19.4|0|100
A|UEC|20260128|11:29:40.952046|S|100|19.42|0|100
A|UEC|20260128|11:29:42.415362|S|100|19.43|0|100
A|UEC|20260128|11:29:53.023478|S|100|19.44|0|100
A|UEC|20260128|11:29:53.040419|S|147|19.44|0|147
A|UEC|20260128|11:29:53.844116|S|81|19.44|0|81
A|UEC|20260128|11:29:54.855757|S|23|19.44|0|23
A|UEC|20260128|11:29:54.919635|S|9|19.44|0|9
A|UEC|20260128|11:29:55.034358|S|100|19.44|0|100
A|UEC|20260128|11:29:55.715839|S|12|19.44|0|12
A|UEC|20260128|11:29:56.557714|S|28|19.44|0|28
A|UEC|20260128|11:30:01.335628|S|100|19.44|0|100
A|UEC|20260128|11:30:03.338137|S|100|19.44|0|100
A|UEC|20260128|11:30:05.341310|S|100|19.44|0|100
A|UEC|20260128|11:30:06.641907|S|44|19.42|0|44
A|UEC|20260128|11:30:25.981555|S|100|19.42|0|100
A|UEC|20260128|11:30:28.506320|S|100|19.43|0|100
A|UEC|20260128|11:30:34.826003|S|100|19.41|0|100
A|UEC|20260128|11:30:43.762581|S|1|19.4|0|1
A|UEC|20260128|11:31:32.525964|S|100|19.33|0|100
A|UEC|20260128|11:32:19.844189|S|35|19.37|0|35
A|UEC|20260128|11:32:19.969002|S|36|19.38|0|36
A|UEC|20260128|11:32:25.295623|S|11|19.38|0|11
A|UEC|20260128|11:32:36.371322|S|100|19.37|0|100
A|UEC|20260128|11:32:59.875641|S|100|19.35|0|100
A|UEC|20260128|11:33:33.351764|S|100|19.35|0|100
A|UEC|20260128|11:33:46.471643|S|100|19.33|0|100
A|UEC|20260128|11:33:46.471643|S|11|19.33|0|11
A|UEC|20260128|11:34:37.035336|S|100|19.32|0|100
A|UEC|20260128|11:34:46.412340|S|100|19.32|0|100
A|UEC|20260128|11:35:52.163314|S|100|19.34|0|100
A|UEC|20260128|11:35:55.497798|S|13|19.35|0|13
A|UEC|20260128|11:35:55.497798|S|100|19.35|0|100
A|UEC|20260128|11:35:56.566082|S|100|19.34|0|100
A|UEC|20260128|11:35:59.867529|S|100|19.35|0|100
A|UEC|20260128|11:36:05.704769|S|1|19.34|0|1
A|UEC|20260128|11:36:06.305748|S|100|19.335|0|100
A|UEC|20260128|11:36:08.310696|S|100|19.32|0|100
A|UEC|20260128|11:36:11.753903|S|100|19.325|0|100
A|UEC|20260128|11:37:03.194583|S|100|19.3|0|100
A|UEC|20260128|11:37:03.194583|S|100|19.29|0|100
A|UEC|20260128|11:37:03.239162|S|71|19.29|0|71
A|UEC|20260128|11:37:12.054566|S|7|19.28|0|7
A|UEC|20260128|11:37:24.495262|S|100|19.28|0|100
A|UEC|20260128|11:37:25.925667|S|5|19.28|0|5
A|UEC|20260128|11:37:30.894225|S|100|19.28|0|100
A|UEC|20260128|11:37:47.684345|S|40|19.27|0|40
A|UEC|20260128|11:37:51.265889|S|100|19.28|0|100
A|UEC|20260128|11:38:50.076368|S|100|19.29|0|100
A|UEC|20260128|11:38:54.606639|S|100|19.31|0|100
A|UEC|20260128|11:39:00.629493|S|1|19.29|0|1
A|UEC|20260128|11:39:33.145860|S|100|19.26|0|100
A|UEC|20260128|11:39:37.145283|S|7|19.23|0|7
A|UEC|20260128|11:40:11.226572|S|100|19.22|0|100
A|UEC|20260128|11:40:21.265795|S|100|19.23|0|100
A|UEC|20260128|11:40:45.861201|S|100|19.225|0|100
A|UEC|20260128|11:41:06.794717|S|100|19.28|0|100
A|UEC|20260128|11:41:32.073445|S|100|19.28|0|100
A|UEC|20260128|11:43:04.051802|S|100|19.24|0|100
A|UEC|20260128|11:44:52.884454|S|100|19.25|0|100
A|UEC|20260128|11:45:27.550116|S|100|19.24|0|100
A|UEC|20260128|11:45:30.076802|S|100|19.23|0|100
A|UEC|20260128|11:45:36.338488|S|100|19.24|0|100
A|UEC|20260128|11:45:44.880820|S|12|19.24|0|12
A|UEC|20260128|11:46:18.649092|S|100|19.26|0|100
A|UEC|20260128|11:46:18.649092|S|100|19.26|0|100
A|UEC|20260128|11:46:25.461115|S|100|19.29|0|100
A|UEC|20260128|11:46:26.159158|S|100|19.29|0|100
A|UEC|20260128|11:46:35.112699|S|100|19.29|0|100
A|UEC|20260128|11:47:01.932114|S|6|19.3|0|6
A|UEC|20260128|11:47:01.932114|S|100|19.3|0|100
A|UEC|20260128|11:47:09.315494|S|1|19.31|0|1
A|UEC|20260128|11:47:09.315495|S|100|19.31|0|100
A|UEC|20260128|11:47:13.679192|S|69|19.3|0|69
A|UEC|20260128|11:47:23.255420|S|1|19.32|0|1
A|UEC|20260128|11:47:23.257329|S|1|19.33|0|1
A|UEC|20260128|11:47:27.954586|S|19|19.33|0|19
A|UEC|20260128|11:47:27.967426|S|6|19.34|0|6
A|UEC|20260128|11:47:32.597322|S|100|19.36|0|100
A|UEC|20260128|11:47:41.454759|S|100|19.35|0|100
A|UEC|20260128|11:48:08.428058|S|6|19.33|0|6
A|UEC|20260128|11:49:00.017029|S|100|19.35|0|100
A|UEC|20260128|11:49:26.046148|S|100|19.34|0|100
A|UEC|20260128|11:49:29.226678|S|100|19.38|0|100
A|UEC|20260128|11:49:29.226678|S|100|19.38|0|100
A|UEC|20260128|11:49:36.276643|S|50|19.37|0|50
A|UEC|20260128|11:49:36.276644|S|100|19.37|0|100
A|UEC|20260128|11:50:22.301707|S|77|19.34|0|77
A|UEC|20260128|11:50:39.644174|S|100|19.34|0|100
A|UEC|20260128|11:50:39.644175|S|100|19.36|0|100
A|UEC|20260128|11:50:39.644175|S|100|19.35|0|100
A|UEC|20260128|11:50:39.644175|S|100|19.36|0|100
A|UEC|20260128|11:50:39.644177|S|3|19.39|0|3
A|UEC|20260128|11:50:39.645678|S|1|19.38|0|1
A|UEC|20260128|11:50:39.645692|S|1|19.38|0|1
A|UEC|20260128|11:50:39.648548|S|50|19.37|0|50
A|UEC|20260128|11:50:39.648548|S|100|19.375|0|100
A|UEC|20260128|11:50:39.648784|S|50|19.37|0|50
A|UEC|20260128|11:50:40.659693|S|100|19.37|0|100
A|UEC|20260128|11:50:41.757593|S|100|19.38|0|100
A|UEC|20260128|11:50:53.313278|S|100|19.39|0|100
A|UEC|20260128|11:51:08.834387|S|100|19.39|0|100
A|UEC|20260128|11:51:11.190401|S|100|19.385|0|100
A|UEC|20260128|11:52:19.331839|S|100|19.34|0|100
A|UEC|20260128|11:52:21.837618|S|100|19.36|0|100
A|UEC|20260128|11:52:22.343099|S|100|19.39|0|100
A|UEC|20260128|11:52:23.184227|S|20|19.4|0|20
A|UEC|20260128|11:52:24.194166|S|4|19.42|0|4
A|UEC|20260128|11:52:25.098345|S|100|19.43|0|100
A|UEC|20260128|11:52:36.826551|S|100|19.45|0|100
A|UEC|20260128|11:52:46.635692|S|100|19.46|0|100
A|UEC|20260128|11:52:46.635692|S|100|19.46|0|100
A|UEC|20260128|11:52:48.575205|S|100|19.47|0|100
A|UEC|20260128|11:53:10.315973|S|100|19.47|0|100
A|UEC|20260128|11:53:13.525571|S|100|19.47|0|100
A|UEC|20260128|11:53:21.330707|S|100|19.49|0|100
A|UEC|20260128|11:53:25.267382|S|200|19.5|0|200
A|UEC|20260128|11:53:26.334064|S|100|19.51|0|100
A|UEC|20260128|11:53:28.335361|S|100|19.51|0|100
A|UEC|20260128|11:53:28.571336|S|100|19.52|0|100
A|UEC|20260128|11:53:32.589592|S|7|19.54|0|7
A|UEC|20260128|11:53:34.044936|S|1719|19.55|0|1719
A|UEC|20260128|11:53:35.942555|S|1203|19.55|0|1203
A|UEC|20260128|11:53:35.942575|S|1203|19.55|0|1203
A|UEC|20260128|11:53:35.942575|S|1203|19.55|0|1203
A|UEC|20260128|11:53:35.942739|S|1537|19.55|0|1537
A|UEC|20260128|11:53:35.942741|S|400|19.55|0|400
A|UEC|20260128|11:53:35.942802|S|1147|19.55|0|1147
A|UEC|20260128|11:53:35.942827|S|484|19.55|0|484
A|UEC|20260128|11:53:35.942827|S|100|19.55|0|100
A|UEC|20260128|11:53:39.158358|S|100|19.57|0|100
A|UEC|20260128|11:53:45.070150|S|25|19.57|0|25
A|UEC|20260128|11:53:45.101583|S|100|19.58|0|100
A|UEC|20260128|11:53:45.101583|S|100|19.58|0|100
A|UEC|20260128|11:53:55.360213|S|100|19.61|0|100
A|UEC|20260128|11:54:01.245121|S|100|19.6|0|100
A|UEC|20260128|11:54:05.963539|S|100|19.58|0|100
A|UEC|20260128|11:54:06.703818|S|200|19.56|0|200
A|UEC|20260128|11:54:09.646452|S|100|19.59|0|100
A|UEC|20260128|11:54:25.071640|S|100|19.57|0|100
A|UEC|20260128|11:54:25.300449|S|100|19.56|0|100
A|UEC|20260128|11:54:25.300449|S|100|19.56|0|100
A|UEC|20260128|11:54:27.648815|S|100|19.57|0|100
A|UEC|20260128|11:54:27.649000|S|100|19.57|0|100
A|UEC|20260128|11:54:29.671596|S|25|19.58|0|25
A|UEC|20260128|11:54:37.932853|S|6|19.59|0|6
A|UEC|20260128|11:54:37.932853|S|100|19.59|0|100
A|UEC|20260128|11:54:40.514008|S|150|19.605|0|150
A|UEC|20260128|11:54:40.581749|S|100|19.605|0|100
A|UEC|20260128|11:54:49.583148|S|100|19.52|0|100
A|UEC|20260128|11:54:57.384050|S|100|19.51|0|100
A|UEC|20260128|11:54:57.384067|S|100|19.51|0|100
A|UEC|20260128|11:55:01.232422|S|100|19.53|0|100
A|UEC|20260128|11:55:08.681800|S|100|19.56|0|100
A|UEC|20260128|11:55:08.947621|S|200|19.56|0|200
A|UEC|20260128|11:55:10.531952|S|100|19.555|0|100
A|UEC|20260128|11:55:11.909004|S|72|19.55|0|72
A|UEC|20260128|11:55:29.796009|S|5|19.61|0|5
A|UEC|20260128|11:55:40.836729|S|100|19.6|0|100
A|UEC|20260128|11:55:41.285793|S|100|19.58|0|100
A|UEC|20260128|11:56:09.190046|S|63|19.53|0|63
A|UEC|20260128|11:56:09.190192|S|37|19.53|0|37
A|UEC|20260128|11:56:19.365064|S|100|19.56|0|100
A|UEC|20260128|11:56:22.251465|S|100|19.57|0|100
A|UEC|20260128|11:56:25.069779|S|100|19.57|0|100
A|UEC|20260128|11:56:27.688400|S|100|19.57|0|100
A|UEC|20260128|11:56:29.754402|S|29|19.56|0|29
A|UEC|20260128|11:57:02.419285|S|100|19.58|0|100
A|UEC|20260128|11:57:18.073080|S|100|19.57|0|100
A|UEC|20260128|11:57:30.527717|S|700|19.59|0|700
A|UEC|20260128|11:57:37.637223|S|40|19.6|0|40
A|UEC|20260128|11:57:40.521788|S|100|19.58|0|100
A|UEC|20260128|11:57:46.423946|S|100|19.57|0|100
A|UEC|20260128|11:57:51.651151|S|100|19.55|0|100
A|UEC|20260128|11:57:53.088728|S|100|19.52|0|100
A|UEC|20260128|11:57:53.566841|S|100|19.52|0|100
A|UEC|20260128|11:57:54.586025|S|100|19.52|0|100
A|UEC|20260128|11:58:01.702327|S|100|19.52|0|100
A|UEC|20260128|11:58:15.717241|S|100|19.55|0|100
A|UEC|20260128|11:58:16.953525|S|1|19.55|0|1
A|UEC|20260128|11:58:16.953537|S|300|19.55|0|300
A|UEC|20260128|11:58:30.631835|S|100|19.53|0|100
A|UEC|20260128|11:58:50.258873|S|100|19.51|0|100
A|UEC|20260128|11:59:13.012670|S|2|19.46|0|2
A|UEC|20260128|11:59:13.012670|S|100|19.46|0|100
A|UEC|20260128|11:59:15.258417|S|100|19.43|0|100
A|UEC|20260128|11:59:28.236864|S|100|19.41|0|100
A|UEC|20260128|11:59:28.357791|S|110|19.425|0|110
A|UEC|20260128|11:59:30.500166|S|100|19.46|0|100
A|UEC|20260128|11:59:34.414205|S|100|19.455|0|100
A|UEC|20260128|11:59:38.569048|S|10|19.46|0|10
A|UEC|20260128|11:59:40.570296|S|10|19.45|0|10
A|UEC|20260128|11:59:52.772883|S|100|19.43|0|100
A|UEC|20260128|11:59:57.774583|S|100|19.43|0|100
A|UEC|20260128|11:59:59.652428|S|100|19.43|0|100
A|UEC|20260128|12:00:02.236739|S|100|19.41|0|100
A|UEC|20260128|12:00:04.150919|S|100|19.4|0|100
A|UEC|20260128|12:00:05.671817|S|100|19.4|0|100
A|UEC|20260128|12:00:08.282306|S|10|19.41|0|10
A|UEC|20260128|12:00:10.895692|S|100|19.42|0|100
A|UEC|20260128|12:00:10.895693|S|100|19.42|0|100
A|UEC|20260128|12:00:10.926237|S|30|19.43|0|30
A|UEC|20260128|12:00:10.926237|S|444|19.43|0|444
A|UEC|20260128|12:00:43.349970|S|100|19.49|0|100
A|UEC|20260128|12:00:52.258993|S|5|19.5|0|5
A|UEC|20260128|12:00:57.825740|S|2|19.48|0|2
A|UEC|20260128|12:01:01.115028|S|100|19.5|0|100
A|UEC|20260128|12:01:01.116755|S|100|19.51|0|100
A|UEC|20260128|12:01:03.925115|S|100|19.5|0|100
A|UEC|20260128|12:01:09.028558|S|100|19.5|0|100
A|UEC|20260128|12:01:30.346716|S|11|19.49|0|11
A|UEC|20260128|12:01:30.361030|S|100|19.49|0|100
A|UEC|20260128|12:01:30.361030|S|89|19.49|0|89
A|UEC|20260128|12:01:36.274756|S|100|19.5|0|100
A|UEC|20260128|12:01:57.328785|S|100|19.51|0|100
A|UEC|20260128|12:01:57.328785|S|100|19.51|0|100
A|UEC|20260128|12:01:57.328785|S|15|19.51|0|15
A|UEC|20260128|12:02:03.164710|S|100|19.5|0|100
A|UEC|20260128|12:02:44.790508|S|100|19.5|0|100
A|UEC|20260128|12:02:52.347627|S|100|19.52|0|100
A|UEC|20260128|12:03:26.945231|S|100|19.51|0|100
A|UEC|20260128|12:03:41.062289|S|49|19.5|0|49
A|UEC|20260128|12:04:11.541581|S|65|19.51|0|65
A|UEC|20260128|12:04:11.541582|S|100|19.51|0|100
A|UEC|20260128|12:04:12.763807|S|100|19.515|0|100
A|UEC|20260128|12:04:18.551245|S|100|19.52|0|100
A|UEC|20260128|12:04:18.551245|S|100|19.52|0|100
A|UEC|20260128|12:04:46.094913|S|100|19.54|0|100
A|UEC|20260128|12:04:46.094913|S|100|19.54|0|100
A|UEC|20260128|12:05:41.368271|S|100|19.54|0|100
A|UEC|20260128|12:06:02.648641|S|100|19.52|0|100
A|UEC|20260128|12:06:28.038888|S|100|19.54|0|100
A|UEC|20260128|12:06:41.936951|S|100|19.57|0|100
A|UEC|20260128|12:06:45.321822|S|100|19.57|0|100
A|UEC|20260128|12:07:00.287466|S|52|19.56|0|52
A|UEC|20260128|12:07:07.194918|S|100|19.555|0|100
A|UEC|20260128|12:07:08.176862|S|7|19.56|0|7
A|UEC|20260128|12:07:08.176862|S|100|19.56|0|100
A|UEC|20260128|12:07:11.711594|S|100|19.57|0|100
A|UEC|20260128|12:07:40.868690|S|1|19.55|0|1
A|UEC|20260128|12:07:40.880139|S|100|19.54|0|100
A|UEC|20260128|12:07:47.154553|S|100|19.53|0|100
A|UEC|20260128|12:07:47.154553|S|100|19.53|0|100
A|UEC|20260128|12:08:03.304053|S|1|19.51|0|1
A|UEC|20260128|12:08:06.989478|S|1|19.5|0|1
A|UEC|20260128|12:08:08.829348|S|100|19.51|0|100
A|UEC|20260128|12:08:21.063926|S|100|19.5|0|100
A|UEC|20260128|12:08:21.063927|S|100|19.5|0|100
A|UEC|20260128|12:08:21.063927|S|200|19.5|0|200
A|UEC|20260128|12:08:42.573448|S|100|19.49|0|100
A|UEC|20260128|12:08:42.574536|S|100|19.5|0|100
A|UEC|20260128|12:08:42.574537|S|100|19.5|0|100
A|UEC|20260128|12:08:59.370176|S|100|19.51|0|100
A|UEC|20260128|12:09:14.193752|S|57|19.49|0|57
A|UEC|20260128|12:09:14.193752|S|43|19.49|0|43
A|UEC|20260128|12:09:21.982165|S|17|19.5|0|17
A|UEC|20260128|12:09:40.345192|S|100|19.5|0|100
A|UEC|20260128|12:09:40.347820|S|25|19.51|0|25
A|UEC|20260128|12:09:44.134934|S|100|19.515|0|100
A|UEC|20260128|12:10:09.801717|S|2|19.53|0|2
A|UEC|20260128|12:10:09.801717|S|100|19.53|0|100
A|UEC|20260128|12:10:32.516459|S|1|19.53|0|1
A|UEC|20260128|12:10:32.516459|S|100|19.53|0|100
A|UEC|20260128|12:10:45.398355|S|100|19.53|0|100
A|UEC|20260128|12:11:22.570233|S|30|19.51|0|30
A|UEC|20260128|12:11:32.036222|S|100|19.51|0|100
A|UEC|20260128|12:11:32.036223|S|1|19.51|0|1
A|UEC|20260128|12:12:49.648048|S|100|19.52|0|100
A|UEC|20260128|12:12:56.915681|S|100|19.52|0|100
A|UEC|20260128|12:13:33.730370|S|1|19.56|0|1
A|UEC|20260128|12:13:51.285823|S|100|19.55|0|100
A|UEC|20260128|12:14:08.144150|S|100|19.56|0|100
A|UEC|20260128|12:14:12.492692|S|100|19.56|0|100
A|UEC|20260128|12:14:12.809465|S|100|19.56|0|100
A|UEC|20260128|12:14:22.506764|S|53|19.57|0|53
A|UEC|20260128|12:14:22.533533|S|200|19.58|0|200
A|UEC|20260128|12:14:24.975816|S|100|19.59|0|100
A|UEC|20260128|12:14:30.227657|S|100|19.59|0|100
A|UEC|20260128|12:14:32.763788|S|100|19.59|0|100
A|UEC|20260128|12:14:34.350432|S|11|19.6|0|11
A|UEC|20260128|12:14:34.350433|S|100|19.6|0|100
A|UEC|20260128|12:14:34.350433|S|100|19.61|0|100
A|UEC|20260128|12:14:39.226828|S|100|19.58|0|100
A|UEC|20260128|12:14:39.228987|S|50|19.59|0|50
A|UEC|20260128|12:14:39.228987|S|100|19.58|0|100
A|UEC|20260128|12:14:39.229122|S|150|19.59|0|150
A|UEC|20260128|12:14:39.231844|S|200|19.61|0|200
A|UEC|20260128|12:14:39.233787|S|10|19.62|0|10
A|UEC|20260128|12:14:39.236443|S|79|19.64|0|79
A|UEC|20260128|12:14:42.544347|S|100|19.64|0|100
A|UEC|20260128|12:15:02.306528|S|100|19.65|0|100
A|UEC|20260128|12:15:04.752423|S|100|19.64|0|100
A|UEC|20260128|12:15:34.813034|S|100|19.62|0|100
A|UEC|20260128|12:15:51.394608|S|100|19.6|0|100
A|UEC|20260128|12:16:16.077411|S|100|19.55|0|100
A|UEC|20260128|12:16:16.442613|S|100|19.55|0|100
A|UEC|20260128|12:16:17.839926|S|100|19.56|0|100
A|UEC|20260128|12:17:10.014778|S|100|19.54|0|100
A|UEC|20260128|12:18:24.795603|S|100|19.53|0|100
A|UEC|20260128|12:18:25.873429|S|100|19.53|0|100
A|UEC|20260128|12:18:29.518384|S|100|19.55|0|100
A|UEC|20260128|12:18:52.471054|S|100|19.54|0|100
A|UEC|20260128|12:19:08.930712|S|100|19.53|0|100
A|UEC|20260128|12:19:23.286961|S|100|19.51|0|100
A|UEC|20260128|12:19:25.152266|S|100|19.51|0|100
A|UEC|20260128|12:19:26.824642|S|100|19.51|0|100
A|UEC|20260128|12:19:27.772857|S|99|19.51|0|99
A|UEC|20260128|12:19:39.314316|S|5|19.51|0|5
A|UEC|20260128|12:19:45.003178|S|100|19.52|0|100
A|UEC|20260128|12:20:05.405534|S|16|19.52|0|16
A|UEC|20260128|12:20:53.049206|S|100|19.52|0|100
A|UEC|20260128|12:20:57.967187|S|100|19.53|0|100
A|UEC|20260128|12:20:57.967188|S|100|19.53|0|100
A|UEC|20260128|12:21:11.689797|S|100|19.54|0|100
A|UEC|20260128|12:21:38.364236|S|100|19.54|0|100
A|UEC|20260128|12:21:42.793944|S|100|19.58|0|100
A|UEC|20260128|12:21:42.928945|S|100|19.59|0|100
A|UEC|20260128|12:21:59.151422|S|100|19.57|0|100
A|UEC|20260128|12:22:17.537546|S|100|19.61|0|100
A|UEC|20260128|12:22:18.177480|S|100|19.6|0|100
A|UEC|20260128|12:22:26.137540|S|25|19.6|0|25
A|UEC|20260128|12:22:27.344592|S|100|19.6|0|100
A|UEC|20260128|12:22:32.886944|S|100|19.59|0|100
A|UEC|20260128|12:22:40.157554|S|100|19.6|0|100
A|UEC|20260128|12:22:52.488195|S|100|19.61|0|100
A|UEC|20260128|12:23:01.372672|S|100|19.62|0|100
A|UEC|20260128|12:23:03.759421|S|100|19.62|0|100
A|UEC|20260128|12:23:03.759588|S|200|19.62|0|200
A|UEC|20260128|12:23:19.222381|S|1|19.59|0|1
A|UEC|20260128|12:23:22.253571|S|100|19.59|0|100
A|UEC|20260128|12:23:34.384239|S|100|19.62|0|100
A|UEC|20260128|12:24:06.909693|S|100|19.61|0|100
A|UEC|20260128|12:25:13.026880|S|100|19.59|0|100
A|UEC|20260128|12:25:25.760200|S|100|19.59|0|100
A|UEC|20260128|12:25:30.788080|S|1|19.58|0|1
A|UEC|20260128|12:26:00.326873|S|100|19.6|0|100
A|UEC|20260128|12:26:20.512348|S|100|19.61|0|100
A|UEC|20260128|12:26:20.512348|S|100|19.61|0|100
A|UEC|20260128|12:26:22.587513|S|100|19.62|0|100
A|UEC|20260128|12:27:06.713890|S|1|19.57|0|1
A|UEC|20260128|12:27:12.622215|S|100|19.59|0|100
A|UEC|20260128|12:27:15.340354|S|100|19.6|0|100
A|UEC|20260128|12:27:28.225708|S|100|19.61|0|100
A|UEC|20260128|12:27:28.277246|S|133|19.61|0|133
A|UEC|20260128|12:27:29.238397|S|14|19.61|0|14
A|UEC|20260128|12:27:43.600282|S|1|19.61|0|1
A|UEC|20260128|12:28:27.849790|S|1|19.6|0|1
A|UEC|20260128|12:28:27.849791|S|100|19.6|0|100
A|UEC|20260128|12:28:27.858625|S|100|19.61|0|100
A|UEC|20260128|12:28:27.879884|S|100|19.61|0|100
A|UEC|20260128|12:28:37.364199|S|100|19.6|0|100
A|UEC|20260128|12:28:51.289866|S|27|19.62|0|27
A|UEC|20260128|12:28:53.291099|S|73|19.62|0|73
A|UEC|20260128|12:29:12.239082|S|100|19.6|0|100
A|UEC|20260128|12:29:15.565981|S|100|19.6|0|100
A|UEC|20260128|12:30:07.990120|S|100|19.63|0|100
A|UEC|20260128|12:30:15.004104|S|100|19.63|0|100
A|UEC|20260128|12:30:24.060430|S|1|19.62|0|1
A|UEC|20260128|12:30:55.624618|S|64|19.6|0|64
A|UEC|20260128|12:30:55.624618|S|5|19.6|0|5
A|UEC|20260128|12:30:55.624618|S|31|19.6|0|31
A|UEC|20260128|12:30:55.624847|S|100|19.6|0|100
A|UEC|20260128|12:31:16.743786|S|100|19.61|0|100
A|UEC|20260128|12:31:17.967013|S|100|19.63|0|100
A|UEC|20260128|12:31:20.541329|S|2|19.65|0|2
A|UEC|20260128|12:31:48.113973|S|9|19.63|0|9
A|UEC|20260128|12:31:59.706584|S|100|19.64|0|100
A|UEC|20260128|12:32:06.176442|S|1|19.63|0|1
A|UEC|20260128|12:32:07.211241|S|100|19.63|0|100
A|UEC|20260128|12:32:11.813958|S|100|19.63|0|100
A|UEC|20260128|12:32:24.265372|S|100|19.61|0|100
A|UEC|20260128|12:32:41.319740|S|100|19.62|0|100
A|UEC|20260128|12:32:46.762010|S|150|19.64|0|150
A|UEC|20260128|12:32:46.762010|S|100|19.64|0|100
A|UEC|20260128|12:32:46.765703|S|6|19.65|0|6
A|UEC|20260128|12:33:49.171313|S|100|19.67|0|100
A|UEC|20260128|12:33:49.171313|S|100|19.67|0|100
A|UEC|20260128|12:33:53.459432|S|100|19.65|0|100
A|UEC|20260128|12:33:53.459432|S|100|19.65|0|100
A|UEC|20260128|12:33:53.717575|S|40|19.64|0|40
A|UEC|20260128|12:33:53.717576|S|100|19.64|0|100
A|UEC|20260128|12:33:53.717576|S|6|19.64|0|6
A|UEC|20260128|12:33:54.728487|S|100|19.64|0|100
A|UEC|20260128|12:34:02.286696|S|50|19.63|0|50
A|UEC|20260128|12:34:02.286696|S|20|19.63|0|20
A|UEC|20260128|12:34:02.286696|S|100|19.63|0|100
A|UEC|20260128|12:35:10.551464|S|100|19.62|0|100
A|UEC|20260128|12:35:21.903979|S|100|19.62|0|100
A|UEC|20260128|12:35:27.032506|S|100|19.63|0|100
A|UEC|20260128|12:35:28.420705|S|100|19.63|0|100
A|UEC|20260128|12:35:34.011822|S|2|19.64|0|2
A|UEC|20260128|12:35:41.830499|S|100|19.65|0|100
A|UEC|20260128|12:35:41.830839|S|100|19.65|0|100
A|UEC|20260128|12:35:49.834650|S|100|19.605|0|100
A|UEC|20260128|12:35:49.834750|S|10|19.605|0|10
A|UEC|20260128|12:35:49.834751|S|100|19.6|0|100
A|UEC|20260128|12:35:49.885608|S|100|19.59|0|100
A|UEC|20260128|12:35:49.885608|S|2|19.59|0|2
A|UEC|20260128|12:35:49.885936|S|15|19.58|0|15
A|UEC|20260128|12:35:53.474266|S|100|19.59|0|100
A|UEC|20260128|12:36:03.880634|S|100|19.6|0|100
A|UEC|20260128|12:36:35.273766|S|100|19.63|0|100
A|UEC|20260128|12:36:37.285062|S|100|19.63|0|100
A|UEC|20260128|12:36:38.303928|S|100|19.63|0|100
A|UEC|20260128|12:36:39.915952|S|100|19.62|0|100
A|UEC|20260128|12:36:39.915953|S|100|19.62|0|100
A|UEC|20260128|12:36:39.915980|S|200|19.62|0|200
A|UEC|20260128|12:36:40.977214|S|100|19.63|0|100
A|UEC|20260128|12:36:55.397493|S|100|19.62|0|100
A|UEC|20260128|12:37:09.965921|S|100|19.62|0|100
A|UEC|20260128|12:37:10.675954|S|100|19.61|0|100
A|UEC|20260128|12:37:21.457808|S|100|19.62|0|100
A|UEC|20260128|12:37:32.680390|S|100|19.665|0|100
A|UEC|20260128|12:37:32.680643|S|100|19.665|0|100
A|UEC|20260128|12:37:37.827475|S|9|19.67|0|9
A|UEC|20260128|12:37:42.920833|S|100|19.66|0|100
A|UEC|20260128|12:37:42.920833|S|100|19.66|0|100
A|UEC|20260128|12:37:47.549426|S|100|19.67|0|100
A|UEC|20260128|12:37:57.247448|S|100|19.65|0|100
A|UEC|20260128|12:38:26.543895|S|100|19.62|0|100
A|UEC|20260128|12:38:34.400018|S|11|19.6|0|11
A|UEC|20260128|12:39:00.627210|S|100|19.6|0|100
A|UEC|20260128|12:39:03.664798|S|100|19.62|0|100
A|UEC|20260128|12:39:47.952244|S|100|19.58|0|100
A|UEC|20260128|12:39:51.669669|S|100|19.59|0|100
A|UEC|20260128|12:40:27.834277|S|2|19.58|0|2
A|UEC|20260128|12:40:27.834277|S|5|19.58|0|5
A|UEC|20260128|12:40:27.879087|S|100|19.58|0|100
A|UEC|20260128|12:40:28.619634|S|100|19.58|0|100
A|UEC|20260128|12:40:31.309707|S|100|19.59|0|100
A|UEC|20260128|12:40:52.696573|S|88|19.6|0|88
A|UEC|20260128|12:40:53.733648|S|100|19.6|0|100
A|UEC|20260128|12:41:49.443051|S|100|19.59|0|100
A|UEC|20260128|12:41:53.189096|S|100|19.59|0|100
A|UEC|20260128|12:42:16.143537|S|100|19.58|0|100
A|UEC|20260128|12:42:16.143537|S|100|19.58|0|100
A|UEC|20260128|12:42:16.143538|S|100|19.58|0|100
A|UEC|20260128|12:42:24.834158|S|100|19.58|0|100
A|UEC|20260128|12:42:46.474696|S|42|19.57|0|42
A|UEC|20260128|12:42:46.474696|S|100|19.57|0|100
A|UEC|20260128|12:42:50.369986|S|17|19.57|0|17
A|UEC|20260128|12:43:04.541353|S|100|19.595|0|100
A|UEC|20260128|12:43:12.284665|S|62|19.6|0|62
A|UEC|20260128|12:43:14.019929|S|100|19.6|0|100
A|UEC|20260128|12:43:23.009888|S|100|19.59|0|100
A|UEC|20260128|12:43:28.286678|S|100|19.59|0|100
A|UEC|20260128|12:43:28.286678|S|100|19.59|0|100
A|UEC|20260128|12:43:34.449076|S|100|19.58|0|100
A|UEC|20260128|12:43:39.498333|S|100|19.59|0|100
A|UEC|20260128|12:44:43.992450|S|100|19.56|0|100
A|UEC|20260128|12:44:50.729877|S|100|19.55|0|100
A|UEC|20260128|12:44:55.651999|S|100|19.55|0|100
A|UEC|20260128|12:44:57.681383|S|100|19.57|0|100
A|UEC|20260128|12:45:10.131325|S|78|19.56|0|78
A|UEC|20260128|12:45:20.443957|S|100|19.55|0|100
A|UEC|20260128|12:45:39.254666|S|100|19.55|0|100
A|UEC|20260128|12:45:45.063720|S|100|19.56|0|100
A|UEC|20260128|12:45:47.096605|S|100|19.56|0|100
A|UEC|20260128|12:45:54.318781|S|100|19.55|0|100
A|UEC|20260128|12:46:01.714412|S|100|19.56|0|100
A|UEC|20260128|12:46:22.078346|S|100|19.55|0|100
A|UEC|20260128|12:46:22.078933|S|100|19.55|0|100
A|UEC|20260128|12:46:22.078933|S|100|19.55|0|100
A|UEC|20260128|12:46:26.138381|S|100|19.57|0|100
A|UEC|20260128|12:46:26.387636|S|2|19.57|0|2
A|UEC|20260128|12:46:26.391933|S|3|19.59|0|3
A|UEC|20260128|12:46:33.794160|S|100|19.575|0|100
A|UEC|20260128|12:46:45.861161|S|100|19.57|0|100
A|UEC|20260128|12:47:03.468682|S|1000|19.6|0|1000
A|UEC|20260128|12:47:08.880478|S|100|19.6|0|100
A|UEC|20260128|12:47:14.536303|S|100|19.59|0|100
A|UEC|20260128|12:47:20.847122|S|100|19.59|0|100
A|UEC|20260128|12:47:42.486792|S|100|19.62|0|100
A|UEC|20260128|12:48:27.789050|S|41|19.62|0|41
A|UEC|20260128|12:48:39.967009|S|3|19.59|0|3
A|UEC|20260128|12:49:00.086348|S|100|19.59|0|100
A|UEC|20260128|12:49:14.695747|S|100|19.59|0|100
A|UEC|20260128|12:49:50.854022|S|100|19.59|0|100
A|UEC|20260128|12:50:09.919360|S|100|19.59|0|100
A|UEC|20260128|12:51:09.945802|S|100|19.61|0|100
A|UEC|20260128|12:51:20.575833|S|44|19.62|0|44
A|UEC|20260128|12:51:43.530161|S|100|19.61|0|100
A|UEC|20260128|12:52:36.265242|S|100|19.62|0|100
A|UEC|20260128|12:52:57.327028|S|7|19.64|0|7
A|UEC|20260128|12:52:57.327029|S|2|19.64|0|2
A|UEC|20260128|12:53:06.228917|S|100|19.67|0|100
A|UEC|20260128|12:53:06.228917|S|100|19.67|0|100
A|UEC|20260128|12:53:12.589932|S|6|19.68|0|6
A|UEC|20260128|12:53:13.239837|S|100|19.67|0|100
A|UEC|20260128|12:53:18.229874|S|100|19.67|0|100
A|UEC|20260128|12:53:46.946104|S|2|19.66|0|2
A|UEC|20260128|12:53:47.529227|S|100|19.66|0|100
A|UEC|20260128|12:53:55.078019|S|100|19.67|0|100
A|UEC|20260128|12:54:02.813996|S|100|19.67|0|100
A|UEC|20260128|12:54:11.206686|S|100|19.68|0|100
A|UEC|20260128|12:55:05.828716|S|100|19.67|0|100
A|UEC|20260128|12:55:33.932590|S|2|19.64|0|2
A|UEC|20260128|12:55:44.899631|S|100|19.65|0|100
A|UEC|20260128|12:55:52.080178|S|100|19.64|0|100
A|UEC|20260128|12:55:56.231993|S|100|19.65|0|100
A|UEC|20260128|12:56:12.641914|S|100|19.64|0|100
A|UEC|20260128|12:57:26.454057|S|100|19.66|0|100
A|UEC|20260128|12:58:01.125847|S|100|19.62|0|100
A|UEC|20260128|12:58:17.088450|S|100|19.62|0|100
A|UEC|20260128|12:58:29.900211|S|100|19.63|0|100
A|UEC|20260128|12:58:48.387991|S|100|19.62|0|100
A|UEC|20260128|12:58:50.185797|S|100|19.61|0|100
A|UEC|20260128|12:58:50.185798|S|72|19.61|0|72
A|UEC|20260128|12:58:50.186118|S|100|19.615|0|100
A|UEC|20260128|12:58:53.284996|S|100|19.6|0|100
A|UEC|20260128|12:58:53.300698|S|18|19.6|0|18
A|UEC|20260128|12:58:53.300699|S|82|19.6|0|82
A|UEC|20260128|12:58:53.516676|S|2|19.54|0|2
A|UEC|20260128|12:58:53.516811|S|98|19.54|0|98
A|UEC|20260128|12:58:53.579515|S|100|19.55|0|100
A|UEC|20260128|12:58:53.887030|S|100|19.58|0|100
A|UEC|20260128|12:58:55.901353|S|100|19.59|0|100
A|UEC|20260128|12:59:07.666281|S|100|19.61|0|100
A|UEC|20260128|12:59:10.767411|S|100|19.6|0|100
A|UEC|20260128|12:59:19.668983|S|100|19.51|0|100
A|UEC|20260128|12:59:19.674257|S|1|19.5|0|1
A|UEC|20260128|12:59:20.500283|S|100|19.48|0|100
A|UEC|20260128|12:59:20.813028|S|100|19.48|0|100
A|UEC|20260128|12:59:20.850854|S|100|19.49|0|100
A|UEC|20260128|12:59:20.851906|S|65|19.5|0|65
A|UEC|20260128|12:59:22.219763|S|10|19.48|0|10
A|UEC|20260128|12:59:22.328989|S|100|19.47|0|100
A|UEC|20260128|12:59:22.919327|S|100|19.47|0|100
A|UEC|20260128|12:59:23.144035|S|100|19.48|0|100
A|UEC|20260128|12:59:25.499432|S|100|19.48|0|100
A|UEC|20260128|12:59:25.499449|S|100|19.48|0|100
A|UEC|20260128|12:59:25.499487|S|100|19.48|0|100
A|UEC|20260128|12:59:28.324927|S|100|19.47|0|100
A|UEC|20260128|12:59:28.332493|S|99|19.48|0|99
A|UEC|20260128|12:59:34.077888|S|100|19.495|0|100
A|UEC|20260128|12:59:34.084177|S|100|19.49|0|100
A|UEC|20260128|12:59:36.101814|S|100|19.46|0|100
A|UEC|20260128|12:59:38.330877|S|35|19.43|0|35
A|UEC|20260128|12:59:40.075776|S|100|19.43|0|100
A|UEC|20260128|12:59:40.075776|S|100|19.42|0|100
A|UEC|20260128|12:59:41.209729|S|10|19.4|0|10
A|UEC|20260128|12:59:42.903537|S|100|19.4|0|100
A|UEC|20260128|12:59:42.903537|S|100|19.4|0|100
A|UEC|20260128|12:59:43.904138|S|100|19.39|0|100
A|UEC|20260128|12:59:43.904138|S|100|19.39|0|100
A|UEC|20260128|12:59:46.224029|S|100|19.4|0|100
A|UEC|20260128|12:59:46.224203|S|150|19.4|0|150
A|UEC|20260128|12:59:46.224225|S|50|19.4|0|50
A|UEC|20260128|12:59:46.224973|S|110|19.4|0|110
A|UEC|20260128|12:59:53.470809|S|150|19.35|0|150
A|UEC|20260128|12:59:56.645782|S|8|19.3|0|8
A|UEC|20260128|12:59:56.645782|S|10|19.3|0|10
A|UEC|20260128|12:59:58.049743|S|1|19.28|0|1
A|UEC|20260128|12:59:58.431993|S|100|19.29|0|100
A|UEC|20260128|12:59:58.432192|S|100|19.29|0|100
A|UEC|20260128|12:59:58.432261|S|100|19.29|0|100
A|UEC|20260128|13:00:04.998600|S|899|19.28|0|899
A|UEC|20260128|13:00:05.237404|S|150|19.25|0|150
A|UEC|20260128|13:00:05.914742|S|100|19.23|0|100
A|UEC|20260128|13:00:07.215952|S|100|19.25|0|100
A|UEC|20260128|13:00:07.215952|S|100|19.25|0|100
A|UEC|20260128|13:00:13.416515|S|100|19.28|0|100
A|UEC|20260128|13:00:14.445007|S|100|19.295|0|100
A|UEC|20260128|13:00:28.245700|S|100|19.35|0|100
A|UEC|20260128|13:00:31.624385|S|100|19.4|0|100
A|UEC|20260128|13:00:43.627003|S|100|19.42|0|100
A|UEC|20260128|13:00:43.627003|S|100|19.42|0|100
A|UEC|20260128|13:00:45.614296|S|92|19.42|0|92
A|UEC|20260128|13:00:49.123915|S|100|19.42|0|100
A|UEC|20260128|13:01:18.165853|S|100|19.39|0|100
A|UEC|20260128|13:01:18.659774|S|100|19.39|0|100
A|UEC|20260128|13:01:21.531129|S|100|19.4|0|100
A|UEC|20260128|13:01:25.359139|S|100|19.38|0|100
A|UEC|20260128|13:01:53.763718|S|100|19.39|0|100
A|UEC|20260128|13:02:14.280832|S|21|19.39|0|21
A|UEC|20260128|13:02:14.280832|S|100|19.39|0|100
A|UEC|20260128|13:02:18.328115|S|100|19.4|0|100
A|UEC|20260128|13:03:05.517366|S|100|19.37|0|100
A|UEC|20260128|13:03:25.447087|S|100|19.35|0|100
A|UEC|20260128|13:04:32.242627|S|57|19.35|0|57
A|UEC|20260128|13:04:32.242661|S|100|19.35|0|100
A|UEC|20260128|13:04:32.242661|S|43|19.35|0|43
A|UEC|20260128|13:04:34.052533|S|100|19.38|0|100
A|UEC|20260128|13:05:20.105801|S|100|19.46|0|100
A|UEC|20260128|13:05:33.910467|S|73|19.45|0|73
A|UEC|20260128|13:05:33.910558|S|27|19.45|0|27
A|UEC|20260128|13:06:20.103030|S|100|19.47|0|100
A|UEC|20260128|13:07:07.680304|S|100|19.43|0|100
A|UEC|20260128|13:07:26.002874|S|7|19.44|0|7
A|UEC|20260128|13:07:26.003109|S|93|19.44|0|93
A|UEC|20260128|13:07:34.970943|S|100|19.44|0|100
A|UEC|20260128|13:07:38.722584|S|100|19.48|0|100
A|UEC|20260128|13:09:11.405049|S|100|19.46|0|100
A|UEC|20260128|13:09:35.932153|S|100|19.48|0|100
A|UEC|20260128|13:10:00.649757|S|83|19.49|0|83
A|UEC|20260128|13:10:27.856837|S|57|19.53|0|57
A|UEC|20260128|13:10:32.857686|S|100|19.52|0|100
A|UEC|20260128|13:10:32.857686|S|100|19.52|0|100
A|UEC|20260128|13:11:31.101935|S|100|19.48|0|100
A|UEC|20260128|13:12:07.530195|S|4|19.47|0|4
A|UEC|20260128|13:13:52.323216|S|100|19.48|0|100
A|UEC|20260128|13:14:09.701922|S|100|19.51|0|100
A|UEC|20260128|13:14:41.107191|S|100|19.57|0|100
A|UEC|20260128|13:14:56.558577|S|100|19.55|0|100
A|UEC|20260128|13:15:01.411078|S|100|19.55|0|100
A|UEC|20260128|13:16:03.619247|S|18|19.56|0|18
A|UEC|20260128|13:16:19.667655|S|100|19.57|0|100
A|UEC|20260128|13:16:41.538945|S|100|19.6|0|100
A|UEC|20260128|13:17:25.072124|S|100|19.56|0|100
A|UEC|20260128|13:17:42.311796|S|200|19.6|0|200
A|UEC|20260128|13:17:54.861934|S|100|19.6|0|100
A|UEC|20260128|13:17:54.862097|S|30|19.6|0|30
A|UEC|20260128|13:17:54.862136|S|80|19.6|0|80
A|UEC|20260128|13:18:00.792723|S|100|19.61|0|100
A|UEC|20260128|13:18:26.045791|S|100|19.61|0|100
A|UEC|20260128|13:18:52.061235|S|100|19.61|0|100
A|UEC|20260128|13:18:52.368378|S|16|19.61|0|16
A|UEC|20260128|13:19:05.659893|S|100|19.6|0|100
A|UEC|20260128|13:19:05.659893|S|11|19.6|0|11
A|UEC|20260128|13:19:05.659893|S|100|19.6|0|100
A|UEC|20260128|13:19:06.264235|S|100|19.59|0|100
A|UEC|20260128|13:19:27.883689|S|32|19.61|0|32
A|UEC|20260128|13:19:27.883759|S|68|19.61|0|68
A|UEC|20260128|13:19:54.051064|S|100|19.6|0|100
A|UEC|20260128|13:19:54.051064|S|100|19.6|0|100
A|UEC|20260128|13:21:17.294608|S|100|19.64|0|100
A|UEC|20260128|13:21:20.132020|S|100|19.63|0|100
A|UEC|20260128|13:21:23.086103|S|100|19.63|0|100
A|UEC|20260128|13:21:50.621788|S|10|19.59|0|10
A|UEC|20260128|13:21:50.621788|S|8|19.59|0|8
A|UEC|20260128|13:21:57.554217|S|100|19.6|0|100
A|UEC|20260128|13:21:57.554218|S|100|19.6|0|100
A|UEC|20260128|13:22:11.035821|S|13|19.61|0|13
A|UEC|20260128|13:22:27.512667|S|100|19.58|0|100
A|UEC|20260128|13:22:27.512667|S|100|19.58|0|100
A|UEC|20260128|13:23:16.876622|S|12|19.58|0|12
A|UEC|20260128|13:23:17.184089|S|65|19.59|0|65
A|UEC|20260128|13:23:44.167605|S|100|19.59|0|100
A|UEC|20260128|13:24:40.956935|S|100|19.62|0|100
A|UEC|20260128|13:25:18.067180|S|100|19.58|0|100
A|UEC|20260128|13:25:52.092690|S|100|19.58|0|100
A|UEC|20260128|13:25:54.038474|S|12|19.57|0|12
A|UEC|20260128|13:25:54.038475|S|100|19.57|0|100
A|UEC|20260128|13:26:04.887365|S|100|19.56|0|100
A|UEC|20260128|13:26:07.662393|S|100|19.57|0|100
A|UEC|20260128|13:26:08.345250|S|100|19.57|0|100
A|UEC|20260128|13:26:10.590870|S|100|19.58|0|100
A|UEC|20260128|13:26:10.591190|S|100|19.585|0|100
A|UEC|20260128|13:26:10.591814|S|100|19.58|0|100
A|UEC|20260128|13:26:10.798084|S|100|19.58|0|100
A|UEC|20260128|13:26:10.798105|S|200|19.58|0|200
A|UEC|20260128|13:26:10.798105|S|100|19.58|0|100
A|UEC|20260128|13:26:10.798194|S|100|19.58|0|100
A|UEC|20260128|13:26:10.798266|S|100|19.58|0|100
A|UEC|20260128|13:26:10.798282|S|100|19.58|0|100
A|UEC|20260128|13:26:10.798282|S|200|19.58|0|200
A|UEC|20260128|13:26:10.798326|S|100|19.58|0|100
A|UEC|20260128|13:26:10.798349|S|100|19.58|0|100
A|UEC|20260128|13:26:10.798378|S|100|19.58|0|100
A|UEC|20260128|13:26:10.798378|S|200|19.58|0|200
A|UEC|20260128|13:26:10.798394|S|100|19.58|0|100
A|UEC|20260128|13:26:11.913485|S|6|19.57|0|6
A|UEC|20260128|13:26:14.096745|S|100|19.57|0|100
A|UEC|20260128|13:26:17.148064|S|100|19.58|0|100
A|UEC|20260128|13:26:41.468225|S|100|19.58|0|100
A|UEC|20260128|13:26:47.084817|S|100|19.59|0|100
A|UEC|20260128|13:26:53.318283|S|91|19.61|0|91
A|UEC|20260128|13:26:53.318283|S|9|19.61|0|9
A|UEC|20260128|13:26:58.775794|S|100|19.6|0|100
A|UEC|20260128|13:27:09.627517|S|30|19.6|0|30
A|UEC|20260128|13:27:21.945839|S|100|19.6|0|100
A|UEC|20260128|13:27:22.530338|S|100|19.61|0|100
A|UEC|20260128|13:27:27.130033|S|100|19.63|0|100
A|UEC|20260128|13:27:29.882593|S|2|19.64|0|2
A|UEC|20260128|13:27:34.803363|S|10|19.65|0|10
A|UEC|20260128|13:27:54.453299|S|100|19.68|0|100
A|UEC|20260128|13:27:56.456357|S|100|19.68|0|100
A|UEC|20260128|13:28:02.792820|S|100|19.685|0|100
A|UEC|20260128|13:28:03.213202|S|5|19.69|0|5
A|UEC|20260128|13:28:04.796586|S|11|19.69|0|11
A|UEC|20260128|13:28:14.864490|S|300|19.68|0|300
A|UEC|20260128|13:28:14.864490|S|100|19.68|0|100
A|UEC|20260128|13:28:25.265502|S|100|19.67|0|100
A|UEC|20260128|13:29:22.855771|S|100|19.66|0|100
A|UEC|20260128|13:30:03.183546|S|100|19.66|0|100
A|UEC|20260128|13:30:06.295809|S|35|19.65|0|35
A|UEC|20260128|13:30:09.340262|S|4|19.64|0|4
A|UEC|20260128|13:30:09.360327|S|100|19.63|0|100
A|UEC|20260128|13:30:09.360327|S|100|19.63|0|100
A|UEC|20260128|13:30:14.447191|S|100|19.63|0|100
A|UEC|20260128|13:30:24.652130|S|1|19.61|0|1
A|UEC|20260128|13:30:24.652158|S|4|19.61|0|4
A|UEC|20260128|13:30:24.652158|S|1|19.61|0|1
A|UEC|20260128|13:30:42.352959|S|6|19.6|0|6
A|UEC|20260128|13:31:02.302006|S|6|19.58|0|6
A|UEC|20260128|13:31:02.302007|S|1|19.58|0|1
A|UEC|20260128|13:31:36.335784|S|50|19.56|0|50
A|UEC|20260128|13:31:36.336087|S|100|19.56|0|100
A|UEC|20260128|13:31:36.336087|S|100|19.56|0|100
A|UEC|20260128|13:31:36.685836|S|100|19.57|0|100
A|UEC|20260128|13:31:52.047693|S|100|19.58|0|100
A|UEC|20260128|13:31:52.048362|S|100|19.575|0|100
A|UEC|20260128|13:32:01.031627|S|100|19.56|0|100
A|UEC|20260128|13:32:01.071396|E|100|19.55|0|100
A|UEC|20260128|13:32:01.071563|S|100|19.55|0|100
A|UEC|20260128|13:32:01.945857|S|100|19.55|0|100
A|UEC|20260128|13:32:01.954187|S|110|19.55|0|110
A|UEC|20260128|13:32:03.538745|S|4|19.54|0|4
A|UEC|20260128|13:32:16.297886|S|500|19.57|0|500
A|UEC|20260128|13:32:22.771658|S|100|19.57|0|100
A|UEC|20260128|13:32:24.345608|S|100|19.58|0|100
A|UEC|20260128|13:32:33.092299|S|100|19.6|0|100
A|UEC|20260128|13:33:00.690886|S|100|19.61|0|100
A|UEC|20260128|13:33:26.886428|S|100|19.6|0|100
A|UEC|20260128|13:33:45.222890|S|100|19.59|0|100
A|UEC|20260128|13:33:57.273030|S|100|19.59|0|100
A|UEC|20260128|13:34:06.827638|S|100|19.6|0|100
A|UEC|20260128|13:34:06.827638|S|100|19.6|0|100
A|UEC|20260128|13:34:15.477113|S|100|19.61|0|100
A|UEC|20260128|13:34:15.477114|S|100|19.61|0|100
A|UEC|20260128|13:34:16.485845|S|2|19.62|0|2
A|UEC|20260128|13:34:18.487071|S|100|19.63|0|100
A|UEC|20260128|13:34:20.063348|S|45|19.63|0|45
A|UEC|20260128|13:34:20.063348|S|100|19.63|0|100
A|UEC|20260128|13:34:20.063441|S|55|19.63|0|55
A|UEC|20260128|13:34:21.700300|S|100|19.625|0|100
A|UEC|20260128|13:34:23.596981|S|200|19.62|0|200
A|UEC|20260128|13:34:23.596981|S|100|19.62|0|100
A|UEC|20260128|13:34:23.596981|S|100|19.62|0|100
A|UEC|20260128|13:34:40.159039|S|100|19.61|0|100
A|UEC|20260128|13:34:49.368717|S|20|19.61|0|20
A|UEC|20260128|13:34:51.714927|S|23|19.61|0|23
A|UEC|20260128|13:34:55.505437|S|20|19.59|0|20
A|UEC|20260128|13:35:12.918416|S|100|19.6|0|100
A|UEC|20260128|13:35:12.918810|S|80|19.59|0|80
A|UEC|20260128|13:35:13.586041|S|100|19.59|0|100
A|UEC|20260128|13:35:14.784199|S|2|19.56|0|2
A|UEC|20260128|13:35:14.894918|S|20|19.55|0|20
A|UEC|20260128|13:35:14.894918|S|5|19.55|0|5
A|UEC|20260128|13:35:14.894918|S|100|19.55|0|100
A|UEC|20260128|13:35:14.894967|S|100|19.55|0|100
A|UEC|20260128|13:35:14.894967|S|25|19.55|0|25
A|UEC|20260128|13:35:14.894968|S|75|19.55|0|75
A|UEC|20260128|13:35:14.995788|S|100|19.55|0|100
A|UEC|20260128|13:35:35.046258|S|100|19.58|0|100
A|UEC|20260128|13:35:35.046259|S|100|19.58|0|100
A|UEC|20260128|13:35:38.473095|S|100|19.58|0|100
A|UEC|20260128|13:35:43.024127|S|100|19.57|0|100
A|UEC|20260128|13:35:43.026366|S|100|19.56|0|100
A|UEC|20260128|13:35:43.026366|S|100|19.56|0|100
A|UEC|20260128|13:35:43.026409|S|100|19.56|0|100
A|UEC|20260128|13:35:47.242729|S|100|19.55|0|100
A|UEC|20260128|13:35:47.242748|S|100|19.55|0|100
A|UEC|20260128|13:36:09.693648|S|100|19.55|0|100
A|UEC|20260128|13:36:27.261698|S|100|19.56|0|100
A|UEC|20260128|13:36:27.261699|S|100|19.56|0|100
A|UEC|20260128|13:36:35.865786|S|100|19.59|0|100
A|UEC|20260128|13:36:41.307937|S|100|19.595|0|100
A|UEC|20260128|13:36:42.705269|S|73|19.59|0|73
A|UEC|20260128|13:37:18.992168|S|200|19.57|0|200
A|UEC|20260128|13:37:18.992168|S|100|19.57|0|100
A|UEC|20260128|13:37:18.992168|S|100|19.57|0|100
A|UEC|20260128|13:37:20.612291|S|100|19.58|0|100
A|UEC|20260128|13:38:08.290462|S|100|19.55|0|100
A|UEC|20260128|13:38:09.851351|S|6|19.55|0|6
A|UEC|20260128|13:38:27.406470|S|93|19.55|0|93
A|UEC|20260128|13:38:44.478354|S|100|19.55|0|100
A|UEC|20260128|13:38:54.452676|S|100|19.56|0|100
A|UEC|20260128|13:38:54.452676|S|100|19.56|0|100
A|UEC|20260128|13:39:00.633347|S|3|19.56|0|3
A|UEC|20260128|13:39:04.648427|S|100|19.57|0|100
A|UEC|20260128|13:39:04.792914|S|100|19.58|0|100
A|UEC|20260128|13:39:04.792914|S|100|19.58|0|100
A|UEC|20260128|13:39:37.323246|S|23|19.6|0|23
A|UEC|20260128|13:40:28.137098|S|100|19.59|0|100
A|UEC|20260128|13:41:04.930254|S|100|19.61|0|100
A|UEC|20260128|13:41:10.096627|S|100|19.61|0|100
A|UEC|20260128|13:41:34.551508|S|100|19.61|0|100
A|UEC|20260128|13:41:36.073721|S|100|19.61|0|100
A|UEC|20260128|13:41:55.832716|S|100|19.57|0|100
A|UEC|20260128|13:41:56.128154|S|100|19.58|0|100
A|UEC|20260128|13:43:37.464113|S|100|19.57|0|100
A|UEC|20260128|13:43:41.444392|S|6|19.56|0|6
A|UEC|20260128|13:43:51.560159|S|12|19.57|0|12
A|UEC|20260128|13:43:55.503320|S|16|19.57|0|16
A|UEC|20260128|13:44:39.079722|S|100|19.53|0|100
A|UEC|20260128|13:44:50.008730|S|100|19.53|0|100
A|UEC|20260128|13:44:50.008731|S|69|19.53|0|69
A|UEC|20260128|13:44:54.421121|S|17|19.53|0|17
A|UEC|20260128|13:45:06.694694|S|100|19.53|0|100
A|UEC|20260128|13:45:10.252920|S|100|19.53|0|100
A|UEC|20260128|13:45:21.258001|S|600|19.54|0|600
A|UEC|20260128|13:45:21.296232|S|147|19.54|0|147
A|UEC|20260128|13:45:26.778544|S|80|19.54|0|80
A|UEC|20260128|13:45:26.778685|S|126|19.54|0|126
A|UEC|20260128|13:45:26.778717|S|541|19.54|0|541
A|UEC|20260128|13:45:26.778718|S|100|19.54|0|100
A|UEC|20260128|13:45:26.779435|S|100|19.54|0|100
A|UEC|20260128|13:46:39.097334|S|85|19.53|0|85
A|UEC|20260128|13:47:04.364503|S|100|19.53|0|100
A|UEC|20260128|13:47:04.364503|S|100|19.53|0|100
A|UEC|20260128|13:48:17.498840|S|110|19.525|0|110
A|UEC|20260128|13:48:25.579956|S|100|19.52|0|100
A|UEC|20260128|13:48:25.590334|S|100|19.52|0|100
A|UEC|20260128|13:48:38.075963|S|100|19.51|0|100
A|UEC|20260128|13:48:38.222028|S|100|19.53|0|100
A|UEC|20260128|13:48:38.222028|S|4|19.53|0|4
A|UEC|20260128|13:48:38.238560|S|2|19.53|0|2
A|UEC|20260128|13:48:38.238560|S|88|19.53|0|88
A|UEC|20260128|13:48:38.238629|S|12|19.53|0|12
A|UEC|20260128|13:48:38.239401|S|100|19.55|0|100
A|UEC|20260128|13:48:38.240281|S|3|19.57|0|3
A|UEC|20260128|13:48:38.535316|S|100|19.555|0|100
A|UEC|20260128|13:48:40.575776|S|26|19.56|0|26
A|UEC|20260128|13:48:41.062077|S|74|19.56|0|74
A|UEC|20260128|13:48:57.617984|S|100|19.56|0|100
A|UEC|20260128|13:49:14.973979|S|100|19.54|0|100
A|UEC|20260128|13:49:16.646963|S|62|19.55|0|62
A|UEC|20260128|13:49:30.612498|S|100|19.55|0|100
A|UEC|20260128|13:49:45.706516|S|100|19.525|0|100
A|UEC|20260128|13:49:55.249580|S|3|19.5|0|3
A|UEC|20260128|13:49:55.249580|S|10|19.5|0|10
A|UEC|20260128|13:49:55.265987|S|100|19.53|0|100
A|UEC|20260128|13:49:56.555798|S|100|19.55|0|100
A|UEC|20260128|13:50:00.229732|S|100|19.54|0|100
A|UEC|20260128|13:50:10.041990|S|69|19.52|0|69
A|UEC|20260128|13:50:15.578421|S|100|19.56|0|100
A|UEC|20260128|13:51:08.370997|S|5|19.51|0|5
A|UEC|20260128|13:51:08.370997|S|100|19.51|0|100
A|UEC|20260128|13:51:40.261976|S|85|19.51|0|85
A|UEC|20260128|13:51:54.047101|S|125|19.49|0|125
A|UEC|20260128|13:51:55.155743|S|100|19.5|0|100
A|UEC|20260128|13:52:14.417705|S|100|19.48|0|100
A|UEC|20260128|13:52:28.840859|S|15|19.5|0|15
A|UEC|20260128|13:52:34.435763|S|100|19.48|0|100
A|UEC|20260128|13:52:35.115789|S|6|19.47|0|6
A|UEC|20260128|13:52:36.111734|S|100|19.47|0|100
A|UEC|20260128|13:52:56.521821|S|37|19.44|0|37
A|UEC|20260128|13:53:01.966217|S|100|19.425|0|100
A|UEC|20260128|13:53:05.846459|S|25|19.4|0|25
A|UEC|20260128|13:53:08.197790|S|100|19.39|0|100
A|UEC|20260128|13:53:27.777214|S|100|19.36|0|100
A|UEC|20260128|13:53:37.925633|S|100|19.36|0|100
A|UEC|20260128|13:54:14.085914|E|100|19.36|0|100
A|UEC|20260128|13:54:44.862723|S|100|19.39|0|100
A|UEC|20260128|13:54:51.179366|S|100|19.4|0|100
A|UEC|20260128|13:55:20.252683|S|35|19.36|0|35
A|UEC|20260128|13:55:20.252683|S|100|19.36|0|100
A|UEC|20260128|13:55:24.825688|S|830|19.35|0|830
A|UEC|20260128|13:55:25.087245|S|100|19.35|0|100
A|UEC|20260128|13:55:43.537590|S|100|19.37|0|100
A|UEC|20260128|13:58:06.858187|S|17|19.4|0|17
A|UEC|20260128|13:58:06.858233|S|83|19.4|0|83
A|UEC|20260128|13:58:06.858234|S|100|19.4|0|100
A|UEC|20260128|13:58:57.266371|S|5|19.33|0|5
A|UEC|20260128|13:59:20.550239|S|100|19.35|0|100
A|UEC|20260128|13:59:20.550239|S|100|19.35|0|100
A|UEC|20260128|13:59:20.550239|S|100|19.35|0|100
A|UEC|20260128|13:59:20.550242|S|100|19.35|0|100
A|UEC|20260128|13:59:20.556830|S|100|19.36|0|100
A|UEC|20260128|13:59:20.556831|S|45|19.36|0|45
A|UEC|20260128|13:59:26.285827|S|28|19.36|0|28
A|UEC|20260128|13:59:40.247137|S|100|19.34|0|100
A|UEC|20260128|13:59:40.247137|S|100|19.34|0|100
A|UEC|20260128|14:00:07.926217|S|80|19.31|0|80
A|UEC|20260128|14:00:24.322091|S|100|19.34|0|100
A|UEC|20260128|14:00:31.491497|S|100|19.36|0|100
A|UEC|20260128|14:00:31.491497|S|100|19.36|0|100
A|UEC|20260128|14:01:00.268678|S|100|19.38|0|100
A|UEC|20260128|14:01:06.808437|S|60|19.38|0|60
A|UEC|20260128|14:01:06.808437|S|100|19.38|0|100
A|UEC|20260128|14:01:06.808565|S|40|19.38|0|40
A|UEC|20260128|14:01:34.834310|S|100|19.37|0|100
A|UEC|20260128|14:01:52.928865|S|7|19.34|0|7
A|UEC|20260128|14:02:18.732111|S|25|19.3|0|25
A|UEC|20260128|14:02:18.792738|S|100|19.3|0|100
A|UEC|20260128|14:02:23.528595|S|100|19.32|0|100
A|UEC|20260128|14:02:23.528636|S|100|19.32|0|100
A|UEC|20260128|14:02:23.528657|S|100|19.32|0|100
A|UEC|20260128|14:02:23.528687|S|193|19.32|0|193
A|UEC|20260128|14:02:27.907687|S|6|19.33|0|6
A|UEC|20260128|14:02:36.828183|S|100|19.35|0|100
A|UEC|20260128|14:02:36.828206|S|100|19.35|0|100
A|UEC|20260128|14:03:00.017902|S|50|19.33|0|50
A|UEC|20260128|14:03:00.017928|S|50|19.33|0|50
A|UEC|20260128|14:03:15.018645|S|100|19.32|0|100
A|UEC|20260128|14:03:22.065845|S|100|19.33|0|100
A|UEC|20260128|14:03:22.065845|S|100|19.33|0|100
A|UEC|20260128|14:03:22.955515|S|100|19.32|0|100
A|UEC|20260128|14:03:41.421179|S|100|19.33|0|100
A|UEC|20260128|14:03:45.444737|S|100|19.32|0|100
A|UEC|20260128|14:04:06.740813|S|100|19.33|0|100
A|UEC|20260128|14:04:10.955816|S|10|19.35|0|10
A|UEC|20260128|14:04:26.165762|S|100|19.34|0|100
A|UEC|20260128|14:04:26.165763|S|100|19.34|0|100
A|UEC|20260128|14:04:33.275899|S|100|19.32|0|100
A|UEC|20260128|14:04:36.575757|S|100|19.32|0|100
A|UEC|20260128|14:04:38.543616|S|10|19.32|0|10
A|UEC|20260128|14:04:43.140684|S|100|19.32|0|100
A|UEC|20260128|14:04:46.553806|S|56|19.31|0|56
A|UEC|20260128|14:05:06.670416|S|100|19.32|0|100
A|UEC|20260128|14:05:40.125467|S|100|19.36|0|100
A|UEC|20260128|14:06:08.230367|S|10|19.34|0|10
A|UEC|20260128|14:06:52.022704|S|300|19.34|0|300
A|UEC|20260128|14:06:52.022705|S|100|19.34|0|100
A|UEC|20260128|14:07:03.293902|S|200|19.33|0|200
A|UEC|20260128|14:07:04.362015|S|100|19.33|0|100
A|UEC|20260128|14:07:08.307969|S|100|19.33|0|100
A|UEC|20260128|14:07:21.905065|S|100|19.35|0|100
A|UEC|20260128|14:07:22.129436|S|1|19.345|0|1
A|UEC|20260128|14:07:22.365238|S|1|19.345|0|1
A|UEC|20260128|14:07:22.365813|S|98|19.345|0|98
A|UEC|20260128|14:07:38.750044|S|100|19.35|0|100
A|UEC|20260128|14:07:44.020722|S|504|19.36|0|504
A|UEC|20260128|14:07:44.021225|S|1016|19.36|0|1016
A|UEC|20260128|14:07:44.021236|S|369|19.36|0|369
A|UEC|20260128|14:07:46.703140|S|100|19.36|0|100
A|UEC|20260128|14:08:33.510705|S|100|19.43|0|100
A|UEC|20260128|14:08:33.510758|S|100|19.44|0|100
A|UEC|20260128|14:08:33.511598|S|6|19.46|0|6
A|UEC|20260128|14:08:51.058284|S|100|19.53|0|100
A|UEC|20260128|14:08:52.298894|S|100|19.525|0|100
A|UEC|20260128|14:08:53.067811|S|100|19.525|0|100
A|UEC|20260128|14:09:18.000657|S|1|19.5|0|1
A|UEC|20260128|14:09:20.147213|S|100|19.51|0|100
A|UEC|20260128|14:09:21.975823|S|17|19.53|0|17
A|UEC|20260128|14:09:31.540894|S|100|19.53|0|100
A|UEC|20260128|14:09:31.541026|S|100|19.53|0|100
A|UEC|20260128|14:09:34.674099|S|100|19.53|0|100
A|UEC|20260128|14:09:34.674099|S|100|19.53|0|100
A|UEC|20260128|14:10:03.402195|S|22|19.48|0|22
A|UEC|20260128|14:10:07.535798|S|13|19.49|0|13
A|UEC|20260128|14:10:17.263173|S|100|19.49|0|100
A|UEC|20260128|14:10:25.141963|S|100|19.53|0|100
A|UEC|20260128|14:10:30.554146|E|100|19.55|0|100
A|UEC|20260128|14:11:12.700622|S|100|19.55|0|100
A|UEC|20260128|14:11:14.437973|S|100|19.56|0|100
A|UEC|20260128|14:11:35.889199|S|100|19.6|0|100
A|UEC|20260128|14:11:39.081778|S|63|19.59|0|63
A|UEC|20260128|14:12:56.940155|S|100|19.64|0|100
A|UEC|20260128|14:12:56.940155|S|100|19.64|0|100
A|UEC|20260128|14:13:01.865798|S|100|19.64|0|100
A|UEC|20260128|14:13:05.965864|S|100|19.65|0|100
A|UEC|20260128|14:13:05.965864|S|100|19.65|0|100
A|UEC|20260128|14:13:09.929130|S|100|19.65|0|100
A|UEC|20260128|14:13:10.157507|S|100|19.67|0|100
A|UEC|20260128|14:13:10.460543|S|100|19.65|0|100
A|UEC|20260128|14:13:10.460543|S|100|19.65|0|100
A|UEC|20260128|14:13:35.222230|S|100|19.66|0|100
A|UEC|20260128|14:14:04.374456|S|100|19.66|0|100
A|UEC|20260128|14:14:04.375244|S|100|19.66|0|100
A|UEC|20260128|14:14:05.302554|S|100|19.66|0|100
A|UEC|20260128|14:14:06.965776|S|100|19.65|0|100
A|UEC|20260128|14:14:08.601039|S|2|19.64|0|2
A|UEC|20260128|14:14:08.601040|S|10|19.64|0|10
A|UEC|20260128|14:14:28.540024|S|100|19.67|0|100
A|UEC|20260128|14:14:37.678825|S|100|19.69|0|100
A|UEC|20260128|14:14:37.678909|S|100|19.69|0|100
A|UEC|20260128|14:16:00.896333|S|100|19.65|0|100
A|UEC|20260128|14:16:02.838320|S|100|19.65|0|100
A|UEC|20260128|14:16:24.125904|S|100|19.65|0|100
A|UEC|20260128|14:16:36.530047|S|100|19.66|0|100
A|UEC|20260128|14:16:48.816613|S|100|19.65|0|100
A|UEC|20260128|14:16:49.749473|S|6|19.64|0|6
A|UEC|20260128|14:16:49.749473|S|1|19.64|0|1
A|UEC|20260128|14:17:10.772925|S|100|19.64|0|100
A|UEC|20260128|14:17:11.655770|S|100|19.62|0|100
A|UEC|20260128|14:17:11.655770|S|100|19.62|0|100
A|UEC|20260128|14:17:21.993227|S|100|19.62|0|100
A|UEC|20260128|14:17:53.907103|S|100|19.61|0|100
A|UEC|20260128|14:19:14.849061|S|100|19.65|0|100
A|UEC|20260128|14:19:14.849061|S|100|19.65|0|100
A|UEC|20260128|14:19:15.952486|S|2|19.66|0|2
A|UEC|20260128|14:19:32.826092|S|100|19.63|0|100
A|UEC|20260128|14:19:32.826092|S|6|19.63|0|6
A|UEC|20260128|14:19:57.367289|S|100|19.61|0|100
A|UEC|20260128|14:19:59.878158|S|100|19.6|0|100
A|UEC|20260128|14:20:16.403264|S|1|19.56|0|1
A|UEC|20260128|14:20:17.797928|S|5|19.57|0|5
A|UEC|20260128|14:20:40.565817|S|100|19.55|0|100
A|UEC|20260128|14:20:40.565818|S|100|19.55|0|100
A|UEC|20260128|14:20:41.930034|S|100|19.57|0|100
A|UEC|20260128|14:20:41.930034|S|100|19.57|0|100
A|UEC|20260128|14:20:55.273672|S|92|19.61|0|92
A|UEC|20260128|14:21:00.883683|S|100|19.61|0|100
A|UEC|20260128|14:21:00.883683|S|100|19.61|0|100
A|UEC|20260128|14:21:29.414329|S|10|19.64|0|10
A|UEC|20260128|14:21:29.561871|S|100|19.64|0|100
A|UEC|20260128|14:21:43.259139|S|1|19.61|0|1
A|UEC|20260128|14:22:27.666572|S|100|19.53|0|100
A|UEC|20260128|14:22:54.721422|S|100|19.52|0|100
A|UEC|20260128|14:23:03.569960|S|100|19.53|0|100
A|UEC|20260128|14:23:06.806704|S|84|19.54|0|84
A|UEC|20260128|14:23:07.985861|S|45|19.55|0|45
A|UEC|20260128|14:25:44.354623|S|32|19.57|0|32
A|UEC|20260128|14:25:53.075569|S|100|19.58|0|100
A|UEC|20260128|14:26:42.792090|S|100|19.6|0|100
A|UEC|20260128|14:26:42.792090|S|200|19.6|0|200
A|UEC|20260128|14:26:44.435534|S|22|19.6|0|22
A|UEC|20260128|14:27:16.755469|S|100|19.6|0|100
A|UEC|20260128|14:27:27.892100|S|100|19.61|0|100
A|UEC|20260128|14:27:27.892100|S|1|19.61|0|1
A|UEC|20260128|14:27:37.997711|S|100|19.6|0|100
A|UEC|20260128|14:28:07.110471|S|100|19.6|0|100
A|UEC|20260128|14:28:37.308833|S|12|19.63|0|12
A|UEC|20260128|14:28:55.887668|E|17|19.65|0|17
A|UEC|20260128|14:29:00.745756|S|100|19.66|0|100
A|UEC|20260128|14:29:16.028713|S|100|19.66|0|100
A|UEC|20260128|14:29:17.216537|S|100|19.66|0|100
A|UEC|20260128|14:29:20.951014|S|1|19.65|0|1
A|UEC|20260128|14:29:22.175840|S|100|19.66|0|100
A|UEC|20260128|14:29:24.396891|S|100|19.69|0|100
A|UEC|20260128|14:29:32.947325|S|5|19.65|0|5
A|UEC|20260128|14:29:32.963283|S|100|19.64|0|100
A|UEC|20260128|14:29:32.965918|S|10|19.64|0|10
A|UEC|20260128|14:29:33.098107|S|100|19.61|0|100
A|UEC|20260128|14:29:33.124156|S|1|19.6|0|1
A|UEC|20260128|14:29:33.163043|S|33|19.59|0|33
A|UEC|20260128|14:29:33.470157|S|100|19.55|0|100
A|UEC|20260128|14:29:34.304509|S|100|19.51|0|100
A|UEC|20260128|14:29:34.605583|S|100|19.52|0|100
A|UEC|20260128|14:29:34.932210|S|3|19.53|0|3
A|UEC|20260128|14:29:34.932230|S|100|19.53|0|100
A|UEC|20260128|14:29:35.023493|S|67|19.53|0|67
A|UEC|20260128|14:29:35.023514|S|33|19.53|0|33
A|UEC|20260128|14:29:37.190396|S|100|19.555|0|100
A|UEC|20260128|14:29:41.214338|S|100|19.47|0|100
A|UEC|20260128|14:29:41.214365|S|200|19.47|0|200
A|UEC|20260128|14:29:44.530111|S|300|19.44|0|300
A|UEC|20260128|14:29:46.382683|S|30|19.4|0|30
A|UEC|20260128|14:29:46.382683|S|30|19.4|0|30
A|UEC|20260128|14:29:46.624253|S|100|19.4|0|100
A|UEC|20260128|14:29:47.173092|S|150|19.4|0|150
A|UEC|20260128|14:29:47.715177|S|100|19.37|0|100
A|UEC|20260128|14:29:48.458799|S|100|19.35|0|100
A|UEC|20260128|14:29:48.458889|S|100|19.35|0|100
A|UEC|20260128|14:29:48.458902|S|100|19.35|0|100
A|UEC|20260128|14:29:49.326895|S|200|19.36|0|200
A|UEC|20260128|14:29:51.038582|S|100|19.39|0|100
A|UEC|20260128|14:29:51.038597|S|200|19.39|0|200
A|UEC|20260128|14:29:51.730009|S|150|19.39|0|150
A|UEC|20260128|14:29:51.744229|S|100|19.4|0|100
A|UEC|20260128|14:29:51.744229|S|4|19.4|0|4
A|UEC|20260128|14:29:51.744268|S|104|19.4|0|104
A|UEC|20260128|14:29:51.744303|S|96|19.4|0|96
A|UEC|20260128|14:29:52.818901|S|100|19.42|0|100
A|UEC|20260128|14:29:52.819126|S|100|19.42|0|100
A|UEC|20260128|14:29:54.301114|S|100|19.39|0|100
A|UEC|20260128|14:29:55.558042|S|33|19.34|0|33
A|UEC|20260128|14:29:58.197404|S|100|19.29|0|100
A|UEC|20260128|14:29:58.301463|S|100|19.29|0|100
A|UEC|20260128|14:30:00.030000|S|100|19.29|0|100
A|UEC|20260128|14:30:00.030273|S|100|19.29|0|100
A|UEC|20260128|14:30:00.030333|S|100|19.29|0|100
A|UEC|20260128|14:30:00.211176|S|100|19.3|0|100
A|UEC|20260128|14:30:03.674225|S|5|19.28|0|5
A|UEC|20260128|14:30:03.674429|S|95|19.28|0|95
A|UEC|20260128|14:30:07.546705|S|1|19.28|0|1
A|UEC|20260128|14:30:08.281679|S|100|19.23|0|100
A|UEC|20260128|14:30:09.133147|S|500|19.15|0|500
A|UEC|20260128|14:30:09.151808|S|191|19.16|0|191
A|UEC|20260128|14:30:09.151808|S|100|19.16|0|100
A|UEC|20260128|14:30:09.151875|S|16|19.16|0|16
A|UEC|20260128|14:30:09.152565|S|84|19.16|0|84
A|UEC|20260128|14:30:09.152565|S|100|19.16|0|100
A|UEC|20260128|14:30:16.217827|S|100|19.16|0|100
A|UEC|20260128|14:30:16.217827|S|8|19.16|0|8
A|UEC|20260128|14:30:16.217879|S|8|19.16|0|8
A|UEC|20260128|14:30:16.217879|S|100|19.16|0|100
A|UEC|20260128|14:30:16.217898|S|100|19.16|0|100
A|UEC|20260128|14:30:16.217898|S|8|19.16|0|8
A|UEC|20260128|14:30:16.217928|S|100|19.16|0|100
A|UEC|20260128|14:30:16.217955|S|100|19.16|0|100
A|UEC|20260128|14:30:16.219441|S|100|19.15|0|100
A|UEC|20260128|14:30:16.220179|S|100|19.16|0|100
A|UEC|20260128|14:30:16.221114|S|100|19.16|0|100
A|UEC|20260128|14:30:17.950080|S|100|19.16|0|100
A|UEC|20260128|14:30:17.953407|S|100|19.16|0|100
A|UEC|20260128|14:30:21.091302|S|100|19.19|0|100
A|UEC|20260128|14:30:21.091628|S|100|19.19|0|100
A|UEC|20260128|14:30:30.457324|S|100|19.16|0|100
A|UEC|20260128|14:30:31.334759|S|100|19.16|0|100
A|UEC|20260128|14:30:31.336519|S|110|19.16|0|110
A|UEC|20260128|14:30:35.164794|S|100|19.17|0|100
A|UEC|20260128|14:30:35.175110|S|100|19.16|0|100
A|UEC|20260128|14:30:47.536417|S|100|19.09|0|100
A|UEC|20260128|14:30:47.536417|S|100|19.09|0|100
A|UEC|20260128|14:30:47.903609|S|100|19.1|0|100
A|UEC|20260128|14:30:48.005073|S|100|19.11|0|100
A|UEC|20260128|14:30:48.643029|S|100|19.12|0|100
A|UEC|20260128|14:30:50.533204|S|100|19.14|0|100
A|UEC|20260128|14:30:52.009316|S|100|19.16|0|100
A|UEC|20260128|14:30:52.110707|S|100|19.14|0|100
A|UEC|20260128|14:30:52.110707|S|100|19.14|0|100
A|UEC|20260128|14:30:52.126631|S|100|19.16|0|100
A|UEC|20260128|14:30:52.237538|S|100|19.17|0|100
A|UEC|20260128|14:30:53.706984|S|100|19.15|0|100
A|UEC|20260128|14:30:53.884085|S|30|19.19|0|30
A|UEC|20260128|14:30:53.944934|S|3|19.2|0|3
A|UEC|20260128|14:30:54.303341|S|100|19.21|0|100
A|UEC|20260128|14:30:54.575779|S|100|19.2|0|100
A|UEC|20260128|14:30:54.785952|S|100|19.17|0|100
A|UEC|20260128|14:30:54.785985|S|31|19.17|0|31
A|UEC|20260128|14:30:54.785986|S|69|19.17|0|69
A|UEC|20260128|14:30:54.835627|S|100|19.18|0|100
A|UEC|20260128|14:30:54.926042|S|100|19.18|0|100
A|UEC|20260128|14:30:54.967668|S|100|19.18|0|100
A|UEC|20260128|14:30:55.706293|S|100|19.18|0|100
A|UEC|20260128|14:30:58.549046|S|100|19.21|0|100
A|UEC|20260128|14:30:58.557480|S|100|19.22|0|100
A|UEC|20260128|14:30:58.655837|S|100|19.22|0|100
A|UEC|20260128|14:30:59.561615|S|100|19.25|0|100
A|UEC|20260128|14:31:00.064553|S|100|19.26|0|100
A|UEC|20260128|14:31:02.491983|S|100|19.29|0|100
A|UEC|20260128|14:31:04.007329|S|12|19.32|0|12
A|UEC|20260128|14:31:05.657628|S|100|19.32|0|100
A|UEC|20260128|14:31:05.657628|S|100|19.32|0|100
A|UEC|20260128|14:31:06.136193|S|100|19.33|0|100
A|UEC|20260128|14:31:07.640600|S|2|19.34|0|2
A|UEC|20260128|14:31:17.600393|S|100|19.44|0|100
A|UEC|20260128|14:31:18.465960|S|100|19.42|0|100
A|UEC|20260128|14:31:18.759308|S|100|19.41|0|100
A|UEC|20260128|14:31:32.727161|S|100|19.34|0|100
A|UEC|20260128|14:31:33.147061|S|110|19.34|0|110
A|UEC|20260128|14:31:40.795840|S|2|19.34|0|2
A|UEC|20260128|14:31:40.997996|S|100|19.27|0|100
A|UEC|20260128|14:31:44.192113|S|50|19.2|0|50
A|UEC|20260128|14:31:44.268559|S|100|19.17|0|100
A|UEC|20260128|14:31:44.434734|S|100|19.17|0|100
A|UEC|20260128|14:31:44.434825|S|100|19.18|0|100
A|UEC|20260128|14:31:45.798101|S|110|19.13|0|110
A|UEC|20260128|14:31:45.798101|S|90|19.14|0|90
A|UEC|20260128|14:31:46.601242|S|100|19.07|0|100
A|UEC|20260128|14:31:46.972748|S|100|19.07|0|100
A|UEC|20260128|14:31:47.188366|S|100|19.07|0|100
A|UEC|20260128|14:31:47.677234|S|100|19.08|0|100
A|UEC|20260128|14:31:48.112196|S|100|19.09|0|100
A|UEC|20260128|14:31:48.112197|S|100|19.09|0|100
A|UEC|20260128|14:31:48.112836|S|29|19.09|0|29
A|UEC|20260128|14:31:50.180290|S|100|19.08|0|100
A|UEC|20260128|14:31:50.180311|S|10|19.08|0|10
A|UEC|20260128|14:31:53.864473|S|100|19.03|0|100
A|UEC|20260128|14:31:53.864570|S|100|19.03|0|100
A|UEC|20260128|14:32:02.924507|S|3|19|0|3
A|UEC|20260128|14:32:02.924508|S|20|19|0|20
A|UEC|20260128|14:32:02.924508|S|6|19|0|6
A|UEC|20260128|14:32:02.924508|S|10|19|0|10
A|UEC|20260128|14:32:02.924508|S|32|19|0|32
A|UEC|20260128|14:32:02.924511|S|10|19|0|10
A|UEC|20260128|14:32:02.924511|S|5|19|0|5
A|UEC|20260128|14:32:02.924511|S|53|19|0|53
A|UEC|20260128|14:32:02.924511|S|5|19|0|5
A|UEC|20260128|14:32:02.924511|S|1|19|0|1
A|UEC|20260128|14:32:05.470992|S|30|18.9|0|30
A|UEC|20260128|14:32:08.525041|S|100|18.9|0|100
A|UEC|20260128|14:32:13.880552|S|100|18.85|0|100
A|UEC|20260128|14:32:16.485283|S|100|18.87|0|100
A|UEC|20260128|14:32:16.485283|S|100|18.87|0|100
A|UEC|20260128|14:32:26.338505|S|100|18.97|0|100
A|UEC|20260128|14:32:36.062204|S|100|19|0|100
A|UEC|20260128|14:32:36.062223|S|100|19|0|100
A|UEC|20260128|14:32:38.109132|S|100|19.01|0|100
A|UEC|20260128|14:32:46.739028|S|100|19.05|0|100
A|UEC|20260128|14:32:47.623784|S|100|19.04|0|100
A|UEC|20260128|14:32:47.624154|S|100|19.04|0|100
A|UEC|20260128|14:32:48.576787|S|100|19.05|0|100
A|UEC|20260128|14:32:49.071459|S|100|19.05|0|100
A|UEC|20260128|14:32:51.926927|S|100|19.08|0|100
A|UEC|20260128|14:32:51.926927|S|100|19.08|0|100
A|UEC|20260128|14:32:52.744162|S|100|19.09|0|100
A|UEC|20260128|14:32:53.370247|S|100|19.11|0|100
A|UEC|20260128|14:32:54.117281|S|200|19.13|0|200
A|UEC|20260128|14:32:54.117281|S|100|19.13|0|100
A|UEC|20260128|14:32:54.125027|S|100|19.13|0|100
A|UEC|20260128|14:32:54.125027|S|200|19.13|0|200
A|UEC|20260128|14:32:54.139712|S|200|19.13|0|200
A|UEC|20260128|14:32:54.139712|S|100|19.13|0|100
A|UEC|20260128|14:32:54.252041|S|200|19.13|0|200
A|UEC|20260128|14:32:54.252041|S|100|19.13|0|100
A|UEC|20260128|14:32:54.267233|S|100|19.14|0|100
A|UEC|20260128|14:32:54.274276|S|100|19.13|0|100
A|UEC|20260128|14:32:54.274276|S|200|19.13|0|200
A|UEC|20260128|14:32:56.584219|S|100|19.18|0|100
A|UEC|20260128|14:33:03.144944|S|100|19.22|0|100
A|UEC|20260128|14:33:05.462507|S|100|19.21|0|100
A|UEC|20260128|14:33:05.467531|S|100|19.22|0|100
A|UEC|20260128|14:33:11.459207|S|100|19.24|0|100
A|UEC|20260128|14:33:29.990480|S|100|19.18|0|100
A|UEC|20260128|14:33:29.990679|S|100|19.19|0|100
A|UEC|20260128|14:33:49.225633|S|100|19.14|0|100
A|UEC|20260128|14:33:52.276541|S|100|19.18|0|100
A|UEC|20260128|14:33:58.147794|S|100|19.25|0|100
A|UEC|20260128|14:33:59.871877|S|100|19.29|0|100
A|UEC|20260128|14:34:00.957287|S|100|19.32|0|100
A|UEC|20260128|14:34:03.715340|S|100|19.31|0|100
A|UEC|20260128|14:34:04.335757|S|100|19.31|0|100
A|UEC|20260128|14:34:07.730829|S|100|19.34|0|100
A|UEC|20260128|14:34:08.380476|S|100|19.35|0|100
A|UEC|20260128|14:34:14.033190|S|100|19.2|0|100
A|UEC|20260128|14:34:14.033423|S|100|19.2|0|100
A|UEC|20260128|14:34:14.034026|S|100|19.2|0|100
A|UEC|20260128|14:34:14.392270|S|100|19.21|0|100
A|UEC|20260128|14:34:16.257894|S|100|19.22|0|100
A|UEC|20260128|14:34:18.861232|S|100|19.23|0|100
A|UEC|20260128|14:34:18.907611|S|100|19.23|0|100
A|UEC|20260128|14:34:18.921182|S|100|19.23|0|100
A|UEC|20260128|14:34:19.069471|S|100|19.23|0|100
A|UEC|20260128|14:34:19.069492|S|10|19.23|0|10
A|UEC|20260128|14:34:19.669666|S|100|19.22|0|100
A|UEC|20260128|14:34:21.856595|S|100|19.22|0|100
A|UEC|20260128|14:34:23.008962|S|100|19.24|0|100
A|UEC|20260128|14:34:23.767191|S|60|19.24|0|60
A|UEC|20260128|14:34:32.114356|S|100|19.31|0|100
A|UEC|20260128|14:34:41.650931|S|100|19.425|0|100
A|UEC|20260128|14:34:45.851865|S|100|19.39|0|100
A|UEC|20260128|14:34:46.736900|S|100|19.43|0|100
A|UEC|20260128|14:34:46.736900|S|100|19.43|0|100
A|UEC|20260128|14:34:49.084492|S|100|19.42|0|100
A|UEC|20260128|14:34:49.084888|S|10|19.42|0|10
A|UEC|20260128|14:34:58.489807|S|100|19.435|0|100
A|UEC|20260128|14:34:58.490506|S|110|19.435|0|110
A|UEC|20260128|14:34:58.699603|S|110|19.445|0|110
A|UEC|20260128|14:35:00.919578|S|100|19.5|0|100
A|UEC|20260128|14:35:10.341649|S|110|19.47|0|110
A|UEC|20260128|14:35:29.396125|S|100|19.42|0|100
A|UEC|20260128|14:35:29.396140|S|100|19.42|0|100
A|UEC|20260128|14:35:29.396973|S|100|19.42|0|100
A|UEC|20260128|14:35:33.113127|S|75|19.44|0|75
A|UEC|20260128|14:35:44.281490|S|100|19.43|0|100
A|UEC|20260128|14:35:52.305293|S|100|19.45|0|100
A|UEC|20260128|14:36:01.160957|S|2|19.46|0|2
A|UEC|20260128|14:36:04.969961|S|100|19.48|0|100
A|UEC|20260128|14:36:22.473380|S|3|19.46|0|3
A|UEC|20260128|14:36:23.167530|S|20|19.5|0|20
A|UEC|20260128|14:36:26.669514|S|180|19.5|0|180
A|UEC|20260128|14:36:26.669514|E|15|19.5|0|15
A|UEC|20260128|14:36:34.060827|S|100|19.47|0|100
A|UEC|20260128|14:36:34.074819|S|182|19.48|0|182
A|UEC|20260128|14:37:06.307676|S|100|19.48|0|100
A|UEC|20260128|14:37:17.021123|S|300|19.545|0|300
A|UEC|20260128|14:37:19.384218|E|100|19.55|0|100
A|UEC|20260128|14:37:25.326893|S|100|19.57|0|100
A|UEC|20260128|14:37:29.581538|S|100|19.61|0|100
A|UEC|20260128|14:37:44.007514|S|100|19.63|0|100
A|UEC|20260128|14:37:46.607593|S|100|19.63|0|100
A|UEC|20260128|14:37:50.435114|S|82|19.62|0|82
A|UEC|20260128|14:37:50.435153|S|18|19.62|0|18
A|UEC|20260128|14:38:01.587367|S|100|19.61|0|100
A|UEC|20260128|14:38:09.625689|S|100|19.63|0|100
A|UEC|20260128|14:39:04.156494|S|100|19.65|0|100
A|UEC|20260128|14:39:04.481724|S|39|19.67|0|39
A|UEC|20260128|14:39:13.583570|S|561|19.67|0|561
A|UEC|20260128|14:39:13.583570|S|45|19.67|0|45
A|UEC|20260128|14:39:39.889488|S|100|19.69|0|100
A|UEC|20260128|14:40:01.849721|S|100|19.67|0|100
A|UEC|20260128|14:40:15.233294|S|54|19.67|0|54
A|UEC|20260128|14:40:15.233295|S|100|19.67|0|100
A|UEC|20260128|14:40:48.046823|S|100|19.7|0|100
A|UEC|20260128|14:40:56.076353|S|100|19.68|0|100
A|UEC|20260128|14:41:34.106688|S|100|19.69|0|100
A|UEC|20260128|14:41:36.448518|S|100|19.68|0|100
A|UEC|20260128|14:41:38.229104|S|100|19.66|0|100
A|UEC|20260128|14:41:38.229104|S|100|19.66|0|100
A|UEC|20260128|14:42:05.372979|S|100|19.74|0|100
A|UEC|20260128|14:42:05.372979|S|2|19.74|0|2
A|UEC|20260128|14:42:19.431148|S|100|19.71|0|100
A|UEC|20260128|14:42:19.445977|S|2|19.7|0|2
A|UEC|20260128|14:42:35.444130|S|60|19.695|0|60
A|UEC|20260128|14:42:35.930723|S|100|19.7|0|100
A|UEC|20260128|14:42:39.826833|S|100|19.675|0|100
A|UEC|20260128|14:43:00.431026|S|100|19.73|0|100
A|UEC|20260128|14:43:14.115903|S|100|19.73|0|100
A|UEC|20260128|14:43:18.221288|S|100|19.71|0|100
A|UEC|20260128|14:43:36.148829|S|100|19.77|0|100
A|UEC|20260128|14:43:36.767050|S|1|19.8|0|1
A|UEC|20260128|14:43:36.767050|S|2|19.8|0|2
A|UEC|20260128|14:43:36.767050|S|200|19.8|0|200
A|UEC|20260128|14:43:40.654230|S|100|19.8|0|100
A|UEC|20260128|14:43:40.654230|S|100|19.8|0|100
A|UEC|20260128|14:43:41.581372|S|100|19.8|0|100
A|UEC|20260128|14:43:49.266360|S|70|19.765|0|70
A|UEC|20260128|14:44:17.380536|S|100|19.74|0|100
A|UEC|20260128|14:44:19.440230|S|100|19.75|0|100
A|UEC|20260128|14:44:19.440230|S|100|19.75|0|100
A|UEC|20260128|14:44:28.353820|S|100|19.77|0|100
A|UEC|20260128|14:44:46.887816|S|100|19.75|0|100
A|UEC|20260128|14:44:46.887816|S|100|19.75|0|100
A|UEC|20260128|14:44:50.005559|S|100|19.76|0|100
A|UEC|20260128|14:44:50.009114|S|18|19.77|0|18
A|UEC|20260128|14:45:03.070239|S|100|19.77|0|100
A|UEC|20260128|14:45:03.070240|S|100|19.77|0|100
A|UEC|20260128|14:45:11.123491|S|100|19.78|0|100
A|UEC|20260128|14:45:32.960874|S|100|19.79|0|100
A|UEC|20260128|14:45:32.960875|S|100|19.79|0|100
A|UEC|20260128|14:45:39.373324|S|200|19.8|0|200
A|UEC|20260128|14:45:39.391005|S|100|19.8|0|100
A|UEC|20260128|14:46:05.165824|S|100|19.78|0|100
A|UEC|20260128|14:46:05.165824|S|100|19.78|0|100
A|UEC|20260128|14:46:19.723202|S|100|19.72|0|100
A|UEC|20260128|14:46:19.723203|S|100|19.72|0|100
A|UEC|20260128|14:46:22.041926|S|100|19.74|0|100
A|UEC|20260128|14:46:23.401358|S|100|19.75|0|100
A|UEC|20260128|14:46:28.206280|S|100|19.76|0|100
A|UEC|20260128|14:46:28.206280|S|4|19.76|0|4
A|UEC|20260128|14:46:41.956451|S|300|19.74|0|300
A|UEC|20260128|14:46:46.061959|S|100|19.75|0|100
A|UEC|20260128|14:46:47.724171|S|100|19.76|0|100
A|UEC|20260128|14:46:47.724172|S|100|19.76|0|100
A|UEC|20260128|14:46:49.676826|S|100|19.76|0|100
A|UEC|20260128|14:47:26.931641|S|38|19.71|0|38
A|UEC|20260128|14:47:26.931642|S|4|19.71|0|4
A|UEC|20260128|14:47:27.569407|S|100|19.71|0|100
A|UEC|20260128|14:47:57.382228|S|100|19.71|0|100
A|UEC|20260128|14:48:01.555151|S|100|19.74|0|100
A|UEC|20260128|14:48:01.555151|S|100|19.74|0|100
A|UEC|20260128|14:48:11.013323|S|100|19.745|0|100
A|UEC|20260128|14:48:11.013323|S|100|19.75|0|100
A|UEC|20260128|14:48:13.060917|S|100|19.75|0|100
A|UEC|20260128|14:48:17.507313|E|15|19.77|0|15
A|UEC|20260128|14:48:34.082507|S|100|19.8|0|100
A|UEC|20260128|14:48:34.190849|S|100|19.8|0|100
A|UEC|20260128|14:48:34.259262|S|100|19.79|0|100
A|UEC|20260128|14:48:34.259263|S|1|19.78|0|1
A|UEC|20260128|14:48:47.201284|S|100|19.82|0|100
A|UEC|20260128|14:49:05.458036|S|100|19.82|0|100
A|UEC|20260128|14:49:05.458036|S|100|19.82|0|100
A|UEC|20260128|14:49:05.458036|S|2|19.82|0|2
A|UEC|20260128|14:49:11.797553|S|100|19.85|0|100
A|UEC|20260128|14:49:12.672642|S|100|19.86|0|100
A|UEC|20260128|14:49:26.854451|S|100|19.86|0|100
A|UEC|20260128|14:49:26.854451|S|100|19.86|0|100
A|UEC|20260128|14:49:27.005200|S|54|19.87|0|54
A|UEC|20260128|14:49:27.007100|S|15|19.88|0|15
A|UEC|20260128|14:49:31.224534|S|69|19.9|0|69
A|UEC|20260128|14:49:31.224534|S|5|19.9|0|5
A|UEC|20260128|14:49:31.224534|S|3|19.9|0|3
A|UEC|20260128|14:49:52.609540|S|1|19.88|0|1
A|UEC|20260128|14:49:59.822407|S|100|19.89|0|100
A|UEC|20260128|14:50:14.591055|S|100|19.86|0|100
A|UEC|20260128|14:50:15.384471|S|110|19.84|0|110
A|UEC|20260128|14:50:20.521269|S|100|19.86|0|100
A|UEC|20260128|14:50:20.521270|S|100|19.86|0|100
A|UEC|20260128|14:50:20.521308|S|100|19.86|0|100
A|UEC|20260128|14:50:20.521309|S|100|19.86|0|100
A|UEC|20260128|14:50:20.521310|S|79|19.86|0|79
A|UEC|20260128|14:50:29.559138|S|100|19.86|0|100
A|UEC|20260128|14:50:40.570185|S|100|19.87|0|100
A|UEC|20260128|14:50:40.570186|S|100|19.87|0|100
A|UEC|20260128|14:50:40.570220|S|300|19.87|0|300
A|UEC|20260128|14:50:40.570312|S|10|19.87|0|10
A|UEC|20260128|14:50:40.570359|S|132|19.87|0|132
A|UEC|20260128|14:50:42.055068|S|100|19.87|0|100
A|UEC|20260128|14:50:48.513573|S|100|19.85|0|100
A|UEC|20260128|14:51:18.137338|S|100|19.88|0|100
A|UEC|20260128|14:51:20.594704|S|80|19.87|0|80
A|UEC|20260128|14:51:31.899279|S|100|19.88|0|100
A|UEC|20260128|14:51:34.088279|S|100|19.89|0|100
A|UEC|20260128|14:51:43.606857|S|100|19.87|0|100
A|UEC|20260128|14:51:43.606858|S|100|19.87|0|100
A|UEC|20260128|14:51:59.403524|S|200|19.89|0|200
A|UEC|20260128|14:52:00.190885|S|100|19.89|0|100
A|UEC|20260128|14:52:10.735504|S|100|19.89|0|100
A|UEC|20260128|14:52:24.911464|S|100|19.91|0|100
A|UEC|20260128|14:52:47.330785|S|5|19.94|0|5
A|UEC|20260128|14:52:50.271935|S|100|19.95|0|100
A|UEC|20260128|14:52:59.271135|S|100|19.94|0|100
A|UEC|20260128|14:52:59.271136|S|100|19.94|0|100
A|UEC|20260128|14:53:03.872535|S|100|19.95|0|100
A|UEC|20260128|14:53:03.872535|S|100|19.95|0|100
A|UEC|20260128|14:53:04.120208|E|2|19.96|0|2
A|UEC|20260128|14:53:04.185914|S|100|19.96|0|100
A|UEC|20260128|14:53:04.185914|S|100|19.95|0|100
A|UEC|20260128|14:53:07.787490|S|100|19.95|0|100
A|UEC|20260128|14:53:07.787490|S|100|19.95|0|100
A|UEC|20260128|14:53:07.941623|S|100|19.95|0|100
A|UEC|20260128|14:53:07.941623|S|200|19.95|0|200
A|UEC|20260128|14:53:28.382359|S|100|19.95|0|100
A|UEC|20260128|14:53:28.382359|S|100|19.95|0|100
A|UEC|20260128|14:53:28.382416|S|200|19.95|0|200
A|UEC|20260128|14:53:28.382439|S|72|19.95|0|72
A|UEC|20260128|14:53:37.614263|S|100|19.96|0|100
A|UEC|20260128|14:53:37.614264|S|100|19.96|0|100
A|UEC|20260128|14:53:53.189593|S|100|19.93|0|100
A|UEC|20260128|14:53:53.189593|S|100|19.93|0|100
A|UEC|20260128|14:53:59.567930|S|100|19.93|0|100
A|UEC|20260128|14:54:09.501346|S|100|19.93|0|100
A|UEC|20260128|14:54:09.501346|S|100|19.93|0|100
A|UEC|20260128|14:54:42.948357|S|5|19.92|0|5
A|UEC|20260128|14:54:50.434686|S|37|19.91|0|37
A|UEC|20260128|14:54:54.124770|S|100|19.92|0|100
A|UEC|20260128|14:55:34.942623|S|100|19.92|0|100
A|UEC|20260128|14:55:34.942624|S|100|19.92|0|100
A|UEC|20260128|14:55:49.345437|S|100|19.93|0|100
A|UEC|20260128|14:55:51.248363|S|100|19.93|0|100
A|UEC|20260128|14:56:00.006305|S|1|19.94|0|1
A|UEC|20260128|14:56:04.042598|S|100|19.94|0|100
A|UEC|20260128|14:56:04.042598|S|4|19.94|0|4
A|UEC|20260128|14:56:04.044853|S|2|19.94|0|2
A|UEC|20260128|14:56:27.155959|S|100|19.91|0|100
A|UEC|20260128|14:56:34.897471|S|100|19.92|0|100
A|UEC|20260128|14:56:54.167749|S|100|19.94|0|100
A|UEC|20260128|14:56:54.167749|S|100|19.94|0|100
A|UEC|20260128|14:57:32.178016|S|100|19.96|0|100
A|UEC|20260128|14:57:41.323516|S|100|19.965|0|100
A|UEC|20260128|14:57:41.323680|S|100|19.965|0|100
A|UEC|20260128|14:57:43.336111|S|100|19.97|0|100
A|UEC|20260128|14:57:56.037589|S|100|19.97|0|100
A|UEC|20260128|14:57:56.062516|S|7|19.98|0|7
A|UEC|20260128|14:58:11.169049|S|3|19.99|0|3
A|UEC|20260128|14:58:12.401571|E|100|20|0|100
A|UEC|20260128|14:58:12.401572|E|293|20|0|293
A|UEC|20260128|14:58:12.401572|E|20|20|0|20
A|UEC|20260128|14:58:12.401573|S|174|20|0|174
A|UEC|20260128|14:58:12.401573|S|3|20|0|3
A|UEC|20260128|14:58:12.401574|S|50|20|0|50
A|UEC|20260128|14:58:12.401574|S|1|20|0|1
A|UEC|20260128|14:58:12.401580|S|428|20|0|428
A|UEC|20260128|14:58:12.401580|S|10|20|0|10
A|UEC|20260128|14:58:12.401580|S|750|20|0|750
A|UEC|20260128|14:58:12.401580|S|90|20|0|90
A|UEC|20260128|14:58:12.401580|S|70|20|0|70
A|UEC|20260128|14:58:12.401581|S|783|20|0|783
A|UEC|20260128|14:58:12.401581|S|300|20|0|300
A|UEC|20260128|14:58:12.401581|S|600|20|0|600
A|UEC|20260128|14:58:12.401581|S|100|20|0|100
A|UEC|20260128|14:58:12.401581|S|3|20|0|3
A|UEC|20260128|14:58:12.401585|S|50|20|0|50
A|UEC|20260128|14:58:12.401585|S|38|20|0|38
A|UEC|20260128|14:58:12.401585|S|114|20|0|114
A|UEC|20260128|14:58:12.401586|S|28|20|0|28
A|UEC|20260128|14:58:12.401586|S|18|20|0|18
A|UEC|20260128|14:58:12.401586|S|1|20|0|1
A|UEC|20260128|14:58:12.401586|S|330|20|0|330
A|UEC|20260128|14:58:12.401587|S|2|20|0|2
A|UEC|20260128|14:58:13.772060|S|100|20.01|0|100
A|UEC|20260128|14:58:15.898584|S|100|20.01|0|100
A|UEC|20260128|14:58:23.389098|S|100|19.995|0|100
A|UEC|20260128|14:58:26.265707|S|5|20|0|5
A|UEC|20260128|14:58:26.265707|S|95|20|0|95
A|UEC|20260128|14:58:43.616547|S|100|19.98|0|100
A|UEC|20260128|14:58:48.106748|S|100|19.945|0|100
A|UEC|20260128|14:58:49.143162|S|100|19.95|0|100
A|UEC|20260128|14:58:54.339118|S|15|19.93|0|15
A|UEC|20260128|14:58:54.339448|S|100|19.94|0|100
A|UEC|20260128|14:59:00.445408|S|100|19.94|0|100
A|UEC|20260128|14:59:02.875536|S|1|19.92|0|1
A|UEC|20260128|14:59:03.584899|S|100|19.92|0|100
A|UEC|20260128|14:59:04.599802|S|100|19.94|0|100
A|UEC|20260128|14:59:19.373269|S|100|19.95|0|100
A|UEC|20260128|14:59:19.408055|S|9|19.98|0|9
A|UEC|20260128|14:59:28.318504|S|3|19.9|0|3
A|UEC|20260128|14:59:28.361518|S|15|19.88|0|15
A|UEC|20260128|14:59:28.361518|S|2|19.88|0|2
A|UEC|20260128|14:59:28.368442|S|150|19.875|0|150
A|UEC|20260128|14:59:28.368527|S|150|19.875|0|150
A|UEC|20260128|14:59:29.186991|S|150|19.845|0|150
A|UEC|20260128|14:59:29.187080|S|150|19.845|0|150
A|UEC|20260128|14:59:29.571699|S|150|19.84|0|150
A|UEC|20260128|14:59:29.571769|S|150|19.84|0|150
A|UEC|20260128|14:59:30.059484|S|25|19.83|0|25
A|UEC|20260128|14:59:32.118671|S|100|19.78|0|100
A|UEC|20260128|14:59:32.693823|S|200|19.77|0|200
A|UEC|20260128|14:59:33.952355|S|100|19.75|0|100
A|UEC|20260128|14:59:33.952355|S|100|19.75|0|100
A|UEC|20260128|14:59:34.295053|S|100|19.7|0|100
A|UEC|20260128|14:59:34.295085|S|200|19.7|0|200
A|UEC|20260128|14:59:35.866281|S|100|19.67|0|100
A|UEC|20260128|14:59:35.866367|S|100|19.67|0|100
A|UEC|20260128|14:59:36.083560|S|400|19.66|0|400
A|UEC|20260128|14:59:37.794161|S|100|19.6|0|100
A|UEC|20260128|14:59:38.086957|S|100|19.61|0|100
A|UEC|20260128|14:59:38.143572|S|150|19.63|0|150
A|UEC|20260128|14:59:38.143637|S|50|19.63|0|50
A|UEC|20260128|14:59:38.155531|S|110|19.63|0|110
A|UEC|20260128|14:59:39.035387|S|100|19.65|0|100
A|UEC|20260128|14:59:39.035387|S|100|19.65|0|100
A|UEC|20260128|14:59:39.035400|S|200|19.65|0|200
A|UEC|20260128|14:59:39.327728|S|100|19.65|0|100
A|UEC|20260128|14:59:39.327789|S|100|19.65|0|100
A|UEC|20260128|14:59:40.023065|S|150|19.66|0|150
A|UEC|20260128|14:59:40.025652|S|100|19.65|0|100
A|UEC|20260128|14:59:40.025652|S|100|19.65|0|100
A|UEC|20260128|14:59:40.848548|S|100|19.65|0|100
A|UEC|20260128|14:59:40.848566|S|100|19.65|0|100
A|UEC|20260128|14:59:41.260735|S|100|19.64|0|100
A|UEC|20260128|14:59:41.260755|S|200|19.64|0|200
A|UEC|20260128|14:59:41.661521|S|100|19.595|0|100
A|UEC|20260128|14:59:42.857754|S|100|19.54|0|100
A|UEC|20260128|14:59:42.952250|S|100|19.55|0|100
A|UEC|20260128|14:59:42.952570|S|100|19.55|0|100
A|UEC|20260128|14:59:43.074320|S|100|19.55|0|100
A|UEC|20260128|14:59:43.074484|S|100|19.54|0|100
A|UEC|20260128|14:59:45.476801|S|6|19.5|0|6
A|UEC|20260128|14:59:45.476801|S|100|19.5|0|100
A|UEC|20260128|14:59:48.351715|S|200|19.51|0|200
A|UEC|20260128|14:59:48.552638|S|100|19.49|0|100
A|UEC|20260128|14:59:51.232193|S|200|19.48|0|200
A|UEC|20260128|14:59:51.232285|S|100|19.48|0|100
A|UEC|20260128|14:59:51.232636|S|200|19.49|0|200
A|UEC|20260128|14:59:53.307492|S|100|19.49|0|100
A|UEC|20260128|14:59:53.307539|S|100|19.49|0|100
A|UEC|20260128|14:59:53.309574|S|110|19.49|0|110
A|UEC|20260128|14:59:54.150710|S|100|19.46|0|100
A|UEC|20260128|14:59:54.150710|S|100|19.46|0|100
A|UEC|20260128|14:59:54.296445|S|110|19.455|0|110
A|UEC|20260128|14:59:59.367543|S|100|19.42|0|100
A|UEC|20260128|14:59:59.367543|S|100|19.42|0|100
A|UEC|20260128|14:59:59.367903|S|100|19.42|0|100
A|UEC|20260128|15:00:00.442878|S|100|19.44|0|100
A|UEC|20260128|15:00:01.311544|S|100|19.46|0|100
A|UEC|20260128|15:00:01.311544|S|100|19.46|0|100
A|UEC|20260128|15:00:01.774542|S|110|19.45|0|110
A|UEC|20260128|15:00:02.669512|S|100|19.43|0|100
A|UEC|20260128|15:00:02.791933|S|100|19.415|0|100
A|UEC|20260128|15:00:02.792056|S|10|19.415|0|10
A|UEC|20260128|15:00:02.918964|S|20|19.4|0|20
A|UEC|20260128|15:00:03.168173|S|100|19.41|0|100
A|UEC|20260128|15:00:04.120072|S|1|19.43|0|1
A|UEC|20260128|15:00:04.120163|S|99|19.43|0|99
A|UEC|20260128|15:00:04.120272|S|101|19.43|0|101
A|UEC|20260128|15:00:04.170736|S|100|19.45|0|100
A|UEC|20260128|15:00:04.922738|S|100|19.45|0|100
A|UEC|20260128|15:00:04.922837|S|196|19.45|0|196
A|UEC|20260128|15:00:07.237437|S|100|19.49|0|100
A|UEC|20260128|15:00:10.889464|S|100|19.47|0|100
A|UEC|20260128|15:00:11.563473|S|10|19.45|0|10
A|UEC|20260128|15:00:11.651216|S|100|19.46|0|100
A|UEC|20260128|15:00:13.403975|S|100|19.51|0|100
A|UEC|20260128|15:00:15.018468|S|100|19.5|0|100
A|UEC|20260128|15:00:15.338380|S|100|19.52|0|100
A|UEC|20260128|15:00:15.338380|S|100|19.52|0|100
A|UEC|20260128|15:00:20.826959|S|100|19.48|0|100
A|UEC|20260128|15:00:20.826960|S|100|19.48|0|100
A|UEC|20260128|15:00:22.252630|S|100|19.53|0|100
A|UEC|20260128|15:00:22.252630|S|100|19.53|0|100
A|UEC|20260128|15:00:23.228000|S|100|19.51|0|100
A|UEC|20260128|15:00:23.228000|S|100|19.51|0|100
A|UEC|20260128|15:00:25.793782|S|100|19.51|0|100
A|UEC|20260128|15:00:25.793782|S|100|19.51|0|100
A|UEC|20260128|15:00:30.766197|S|100|19.52|0|100
A|UEC|20260128|15:00:30.766197|S|100|19.52|0|100
A|UEC|20260128|15:00:31.598412|S|100|19.55|0|100
A|UEC|20260128|15:00:31.598412|S|100|19.55|0|100
A|UEC|20260128|15:00:33.213508|S|100|19.54|0|100
A|UEC|20260128|15:00:42.899863|S|100|19.65|0|100
A|UEC|20260128|15:00:42.899863|S|100|19.65|0|100
A|UEC|20260128|15:00:45.820311|S|100|19.64|0|100
A|UEC|20260128|15:00:46.762129|S|100|19.61|0|100
A|UEC|20260128|15:00:46.768313|S|100|19.6|0|100
A|UEC|20260128|15:00:55.617990|S|2|19.55|0|2
A|UEC|20260128|15:00:55.618083|S|100|19.56|0|100
A|UEC|20260128|15:01:04.215583|S|100|19.63|0|100
A|UEC|20260128|15:01:09.215436|S|100|19.62|0|100
A|UEC|20260128|15:01:16.536332|S|10|19.63|0|10
A|UEC|20260128|15:01:16.546994|S|100|19.62|0|100
A|UEC|20260128|15:01:23.675877|S|100|19.65|0|100
A|UEC|20260128|15:01:23.675877|S|100|19.65|0|100
A|UEC|20260128|15:01:24.068313|S|45|19.66|0|45
A|UEC|20260128|15:01:27.937515|S|2|19.65|0|2
A|UEC|20260128|15:01:32.755929|S|100|19.68|0|100
A|UEC|20260128|15:02:09.172974|S|100|19.58|0|100
A|UEC|20260128|15:02:38.300130|S|100|19.65|0|100
A|UEC|20260128|15:03:23.464982|S|100|19.65|0|100
A|UEC|20260128|15:03:23.464983|S|100|19.65|0|100
A|UEC|20260128|15:03:30.190174|S|2|19.66|0|2
A|UEC|20260128|15:03:30.190174|S|100|19.66|0|100
A|UEC|20260128|15:03:34.775403|S|100|19.68|0|100
A|UEC|20260128|15:03:39.184929|S|3|19.7|0|3
A|UEC|20260128|15:03:48.512512|S|100|19.7|0|100
A|UEC|20260128|15:04:00.865790|S|100|19.72|0|100
A|UEC|20260128|15:04:02.655841|S|10|19.7|0|10
A|UEC|20260128|15:04:11.117061|S|100|19.69|0|100
A|UEC|20260128|15:04:48.762371|S|100|19.73|0|100
A|UEC|20260128|15:04:56.512841|S|2|19.73|0|2
A|UEC|20260128|15:04:58.545644|S|100|19.73|0|100
A|UEC|20260128|15:05:07.763273|S|8|19.72|0|8
A|UEC|20260128|15:05:36.847572|S|100|19.7|0|100
A|UEC|20260128|15:05:50.761258|S|100|19.71|0|100
A|UEC|20260128|15:05:50.761259|S|100|19.71|0|100
A|UEC|20260128|15:05:50.761259|S|100|19.71|0|100
A|UEC|20260128|15:05:54.969030|S|100|19.73|0|100
A|UEC|20260128|15:06:08.036839|S|100|19.74|0|100
A|UEC|20260128|15:06:11.901064|S|100|19.75|0|100
A|UEC|20260128|15:06:15.862194|S|100|19.75|0|100
A|UEC|20260128|15:07:05.408100|S|100|19.79|0|100
A|UEC|20260128|15:07:06.533620|S|100|19.79|0|100
A|UEC|20260128|15:07:12.104435|S|22|19.79|0|22
A|UEC|20260128|15:07:21.487412|S|100|19.84|0|100
A|UEC|20260128|15:07:27.278055|S|100|19.84|0|100
A|UEC|20260128|15:07:31.267986|S|100|19.85|0|100
A|UEC|20260128|15:07:36.312112|S|100|19.88|0|100
A|UEC|20260128|15:07:51.027927|S|3|19.87|0|3
A|UEC|20260128|15:07:52.812359|S|100|19.88|0|100
A|UEC|20260128|15:07:59.291701|S|100|19.88|0|100
A|UEC|20260128|15:08:15.663343|S|100|19.84|0|100
A|UEC|20260128|15:08:30.913848|S|100|19.85|0|100
A|UEC|20260128|15:08:32.151153|S|100|19.86|0|100
A|UEC|20260128|15:08:34.195057|S|100|19.88|0|100
A|UEC|20260128|15:08:37.948180|S|1|19.87|0|1
A|UEC|20260128|15:08:52.011441|S|100|19.82|0|100
A|UEC|20260128|15:08:55.132250|S|7|19.81|0|7
A|UEC|20260128|15:09:31.191558|S|100|19.83|0|100
A|UEC|20260128|15:09:31.191558|S|100|19.83|0|100
A|UEC|20260128|15:09:32.111716|S|100|19.83|0|100
A|UEC|20260128|15:09:33.200285|S|5|19.82|0|5
A|UEC|20260128|15:09:40.328574|S|100|19.82|0|100
A|UEC|20260128|15:09:42.731102|S|100|19.84|0|100
A|UEC|20260128|15:09:44.980451|S|100|19.85|0|100
A|UEC|20260128|15:09:45.788807|S|4|19.86|0|4
A|UEC|20260128|15:09:48.770929|S|100|19.87|0|100
A|UEC|20260128|15:10:32.760049|S|100|19.85|0|100
A|UEC|20260128|15:10:44.177211|S|100|19.87|0|100
A|UEC|20260128|15:10:58.486079|S|100|19.87|0|100
A|UEC|20260128|15:11:17.398285|S|100|19.89|0|100
A|UEC|20260128|15:11:19.159865|S|100|19.9|0|100
A|UEC|20260128|15:11:34.255137|S|100|19.89|0|100
A|UEC|20260128|15:11:35.422157|S|100|19.9|0|100
A|UEC|20260128|15:11:44.156478|S|2|19.92|0|2
A|UEC|20260128|15:11:44.156478|S|610|19.92|0|610
A|UEC|20260128|15:11:44.156479|S|100|19.92|0|100
A|UEC|20260128|15:12:09.819101|S|100|19.9|0|100
A|UEC|20260128|15:12:09.819132|S|100|19.9|0|100
A|UEC|20260128|15:12:12.150362|S|100|19.92|0|100
A|UEC|20260128|15:12:12.234429|S|100|19.91|0|100
A|UEC|20260128|15:12:17.323759|S|100|19.91|0|100
A|UEC|20260128|15:12:18.765970|S|100|19.9|0|100
A|UEC|20260128|15:12:25.979500|S|100|19.85|0|100
A|UEC|20260128|15:12:28.476018|S|100|19.84|0|100
A|UEC|20260128|15:12:28.516925|S|100|19.85|0|100
A|UEC|20260128|15:12:37.870488|S|100|19.83|0|100
A|UEC|20260128|15:12:38.417822|S|100|19.84|0|100
A|UEC|20260128|15:12:52.520243|S|2|19.81|0|2
A|UEC|20260128|15:13:12.285741|S|100|19.78|0|100
A|UEC|20260128|15:13:17.373680|S|100|19.78|0|100
A|UEC|20260128|15:13:30.415092|S|100|19.8|0|100
A|UEC|20260128|15:13:35.126955|S|7|19.79|0|7
A|UEC|20260128|15:13:44.190088|S|100|19.78|0|100
A|UEC|20260128|15:13:49.639987|S|100|19.79|0|100
A|UEC|20260128|15:14:25.445795|S|85|19.77|0|85
A|UEC|20260128|15:14:46.380048|S|100|19.83|0|100
A|UEC|20260128|15:14:47.520144|S|100|19.83|0|100
A|UEC|20260128|15:14:47.523015|S|100|19.83|0|100
A|UEC|20260128|15:14:55.583982|S|1|19.85|0|1
A|UEC|20260128|15:15:07.121798|S|100|19.84|0|100
A|UEC|20260128|15:15:14.540894|S|100|19.83|0|100
A|UEC|20260128|15:15:19.348668|S|100|19.84|0|100
A|UEC|20260128|15:15:30.943738|S|100|19.83|0|100
A|UEC|20260128|15:16:06.952635|S|100|19.89|0|100
A|UEC|20260128|15:16:13.216405|S|100|19.92|0|100
A|UEC|20260128|15:16:26.287817|S|100|19.92|0|100
A|UEC|20260128|15:16:38.402700|S|7|19.91|0|7
A|UEC|20260128|15:16:46.871656|S|100|19.89|0|100
A|UEC|20260128|15:16:46.871656|S|100|19.89|0|100
A|UEC|20260128|15:16:56.845780|S|100|19.9|0|100
A|UEC|20260128|15:17:03.121985|S|100|19.92|0|100
A|UEC|20260128|15:17:07.483201|S|10|19.9|0|10
A|UEC|20260128|15:17:07.510618|S|100|19.88|0|100
A|UEC|20260128|15:17:07.510619|S|10|19.88|0|10
A|UEC|20260128|15:17:34.714572|S|100|19.9|0|100
A|UEC|20260128|15:17:43.427986|S|100|19.91|0|100
A|UEC|20260128|15:17:50.310826|S|100|19.9|0|100
A|UEC|20260128|15:17:55.056075|S|100|19.89|0|100
A|UEC|20260128|15:18:31.361227|S|100|19.85|0|100
A|UEC|20260128|15:18:31.361559|S|80|19.85|0|80
A|UEC|20260128|15:19:12.625954|S|100|19.84|0|100
A|UEC|20260128|15:19:12.625955|S|1|19.84|0|1
A|UEC|20260128|15:19:15.763924|S|17|19.83|0|17
A|UEC|20260128|15:19:15.764036|S|16|19.83|0|16
A|UEC|20260128|15:19:51.306386|S|20|19.83|0|20
A|UEC|20260128|15:19:52.015474|S|100|19.83|0|100
A|UEC|20260128|15:19:52.015474|S|100|19.83|0|100
A|UEC|20260128|15:19:58.137014|S|100|19.83|0|100
A|UEC|20260128|15:20:01.297927|S|100|19.83|0|100
A|UEC|20260128|15:20:01.857856|S|2|19.8|0|2
A|UEC|20260128|15:20:34.429763|S|100|19.84|0|100
A|UEC|20260128|15:20:35.235366|S|100|19.83|0|100
A|UEC|20260128|15:20:35.235367|S|70|19.83|0|70
A|UEC|20260128|15:20:36.291049|S|100|19.81|0|100
A|UEC|20260128|15:20:40.505395|S|100|19.82|0|100
A|UEC|20260128|15:20:49.415754|S|100|19.81|0|100
A|UEC|20260128|15:20:49.415754|S|100|19.81|0|100
A|UEC|20260128|15:20:56.589251|S|100|19.83|0|100
A|UEC|20260128|15:21:08.050867|S|100|19.82|0|100
A|UEC|20260128|15:21:23.651867|S|100|19.81|0|100
A|UEC|20260128|15:21:23.651867|S|200|19.81|0|200
A|UEC|20260128|15:21:31.910584|S|1|19.79|0|1
A|UEC|20260128|15:21:32.028543|S|10|19.78|0|10
A|UEC|20260128|15:21:32.028544|S|9|19.78|0|9
A|UEC|20260128|15:21:47.730986|S|2|19.8|0|2
A|UEC|20260128|15:21:47.731017|S|98|19.8|0|98
A|UEC|20260128|15:21:52.152226|S|29|19.8|0|29
A|UEC|20260128|15:21:55.145515|S|100|19.81|0|100
A|UEC|20260128|15:22:10.305381|S|5|19.795|0|5
A|UEC|20260128|15:22:10.796577|S|100|19.8|0|100
A|UEC|20260128|15:22:35.675897|S|100|19.83|0|100
A|UEC|20260128|15:22:56.430938|S|10|19.84|0|10
A|UEC|20260128|15:22:56.533089|S|3|19.86|0|3
A|UEC|20260128|15:22:57.142285|S|4|19.87|0|4
A|UEC|20260128|15:23:36.040489|S|150|19.875|0|150
A|UEC|20260128|15:23:51.301486|S|100|19.88|0|100
A|UEC|20260128|15:23:55.169918|S|100|19.89|0|100
A|UEC|20260128|15:23:56.672060|S|97|19.89|0|97
A|UEC|20260128|15:23:57.650923|S|3|19.89|0|3
A|UEC|20260128|15:23:58.928973|S|30|19.9|0|30
A|UEC|20260128|15:23:59.066963|S|100|19.92|0|100
A|UEC|20260128|15:23:59.192520|S|75|19.92|0|75
A|UEC|20260128|15:24:18.014087|S|13|19.93|0|13
A|UEC|20260128|15:24:18.014088|S|100|19.93|0|100
A|UEC|20260128|15:24:20.092856|S|6|19.95|0|6
A|UEC|20260128|15:24:35.631869|S|146|19.98|0|146
A|UEC|20260128|15:24:35.631910|S|54|19.98|0|54
A|UEC|20260128|15:24:35.764152|S|100|19.99|0|100
A|UEC|20260128|15:24:35.765209|S|730|20|0|730
A|UEC|20260128|15:24:35.765606|S|1|20.02|0|1
A|UEC|20260128|15:24:39.220367|S|100|19.99|0|100
A|UEC|20260128|15:24:39.220368|S|2|19.99|0|2
A|UEC|20260128|15:24:46.877884|S|100|19.96|0|100
A|UEC|20260128|15:24:46.880832|S|70|19.97|0|70
A|UEC|20260128|15:24:54.932111|S|130|19.97|0|130
A|UEC|20260128|15:25:05.159711|S|100|19.97|0|100
A|UEC|20260128|15:25:06.005844|S|38|19.97|0|38
A|UEC|20260128|15:25:06.383474|S|540|19.97|0|540
A|UEC|20260128|15:25:12.403505|S|1|19.96|0|1
A|UEC|20260128|15:25:12.427532|S|14|19.94|0|14
A|UEC|20260128|15:25:29.155621|S|100|19.93|0|100
A|UEC|20260128|15:25:29.156506|S|100|19.93|0|100
A|UEC|20260128|15:25:29.156520|S|100|19.93|0|100
A|UEC|20260128|15:25:51.732584|S|100|19.93|0|100
A|UEC|20260128|15:25:51.732641|S|100|19.93|0|100
A|UEC|20260128|15:25:51.732691|S|207|19.93|0|207
A|UEC|20260128|15:25:56.774918|S|100|19.93|0|100
A|UEC|20260128|15:26:35.052205|S|1|19.93|0|1
A|UEC|20260128|15:26:35.052205|S|1|19.93|0|1
A|UEC|20260128|15:26:40.241253|S|100|19.93|0|100
A|UEC|20260128|15:26:44.840397|S|100|19.92|0|100
A|UEC|20260128|15:26:45.047127|S|100|19.93|0|100
A|UEC|20260128|15:27:18.427306|S|100|19.91|0|100
A|UEC|20260128|15:27:23.686829|S|100|19.91|0|100
A|UEC|20260128|15:27:31.078057|S|178|19.91|0|178
A|UEC|20260128|15:27:31.078057|S|100|19.91|0|100
A|UEC|20260128|15:27:51.717327|S|1|19.92|0|1
A|UEC|20260128|15:28:12.016177|S|53|19.9|0|53
A|UEC|20260128|15:28:22.199609|S|2|19.88|0|2
A|UEC|20260128|15:28:27.509854|S|100|19.87|0|100
A|UEC|20260128|15:28:28.528069|S|36|19.88|0|36
A|UEC|20260128|15:28:28.528094|S|64|19.88|0|64
A|UEC|20260128|15:28:54.993942|S|1|19.88|0|1
A|UEC|20260128|15:28:54.993943|S|1|19.88|0|1
A|UEC|20260128|15:28:58.393303|S|8|19.86|0|8
A|UEC|20260128|15:28:58.393303|S|30|19.86|0|30
A|UEC|20260128|15:28:59.363680|S|100|19.86|0|100
A|UEC|20260128|15:29:19.762705|S|100|19.86|0|100
A|UEC|20260128|15:29:45.429418|S|85|19.85|0|85
A|UEC|20260128|15:29:53.851169|S|50|19.84|0|50
A|UEC|20260128|15:30:04.194049|S|15|19.85|0|15
A|UEC|20260128|15:30:05.918789|S|100|19.85|0|100
A|UEC|20260128|15:30:12.444655|S|100|19.85|0|100
A|UEC|20260128|15:30:12.445396|S|100|19.86|0|100
A|UEC|20260128|15:30:12.446199|S|6|19.87|0|6
A|UEC|20260128|15:30:15.783134|S|100|19.87|0|100
A|UEC|20260128|15:30:15.783134|S|100|19.87|0|100
A|UEC|20260128|15:30:15.783134|S|100|19.87|0|100
A|UEC|20260128|15:30:17.295193|S|100|19.87|0|100
A|UEC|20260128|15:30:17.295193|S|100|19.87|0|100
A|UEC|20260128|15:30:17.295193|S|2|19.87|0|2
A|UEC|20260128|15:30:18.300263|S|100|19.87|0|100
A|UEC|20260128|15:30:21.088379|S|423|19.86|0|423
A|UEC|20260128|15:30:34.376527|S|100|19.85|0|100
A|UEC|20260128|15:30:38.017538|S|100|19.85|0|100
A|UEC|20260128|15:30:47.053025|S|100|19.85|0|100
A|UEC|20260128|15:30:59.157963|S|100|19.86|0|100
A|UEC|20260128|15:30:59.157963|S|100|19.86|0|100
A|UEC|20260128|15:30:59.157963|S|100|19.86|0|100
A|UEC|20260128|15:31:01.146060|S|100|19.86|0|100
A|UEC|20260128|15:31:11.258919|S|100|19.88|0|100
A|UEC|20260128|15:31:20.701776|S|100|19.89|0|100
A|UEC|20260128|15:31:33.758861|S|100|19.89|0|100
A|UEC|20260128|15:31:42.268960|S|100|19.9|0|100
A|UEC|20260128|15:31:51.740784|S|100|19.89|0|100
A|UEC|20260128|15:31:56.677676|S|100|19.9|0|100
A|UEC|20260128|15:31:57.652901|S|100|19.91|0|100
A|UEC|20260128|15:31:59.195725|S|50|19.93|0|50
A|UEC|20260128|15:31:59.536486|S|120|19.94|0|120
A|UEC|20260128|15:31:59.536486|S|100|19.94|0|100
A|UEC|20260128|15:32:05.239529|S|100|19.98|0|100
A|UEC|20260128|15:32:05.239529|S|100|19.98|0|100
A|UEC|20260128|15:32:07.419395|S|150|19.975|0|150
A|UEC|20260128|15:32:11.945815|S|100|19.98|0|100
A|UEC|20260128|15:32:25.640572|S|36|19.98|0|36
A|UEC|20260128|15:32:32.288678|S|100|19.98|0|100
A|UEC|20260128|15:32:37.342489|S|100|19.98|0|100
A|UEC|20260128|15:32:38.245103|S|150|19.98|0|150
A|UEC|20260128|15:32:46.859876|S|100|19.96|0|100
A|UEC|20260128|15:32:58.764685|S|130|19.97|0|130
A|UEC|20260128|15:33:06.084778|S|1|19.97|0|1
A|UEC|20260128|15:33:26.216879|S|100|19.96|0|100
A|UEC|20260128|15:33:26.288967|S|100|19.975|0|100
A|UEC|20260128|15:33:27.003522|S|100|19.98|0|100
A|UEC|20260128|15:33:39.436404|S|22|19.97|0|22
A|UEC|20260128|15:33:46.904949|S|100|19.97|0|100
A|UEC|20260128|15:33:57.242934|S|100|19.99|0|100
A|UEC|20260128|15:33:58.560495|S|290|20|0|290
A|UEC|20260128|15:34:27.702788|S|100|19.98|0|100
A|UEC|20260128|15:34:37.555468|S|100|19.99|0|100
A|UEC|20260128|15:35:12.024083|S|10|19.97|0|10
A|UEC|20260128|15:35:12.024083|S|6|19.97|0|6
A|UEC|20260128|15:35:15.195524|S|100|19.97|0|100
A|UEC|20260128|15:35:20.595683|S|100|19.99|0|100
A|UEC|20260128|15:35:20.595683|S|100|19.99|0|100
A|UEC|20260128|15:35:34.382940|S|150|19.985|0|150
A|UEC|20260128|15:35:49.146818|S|100|20|0|100
A|UEC|20260128|15:35:53.536481|S|100|20|0|100
A|UEC|20260128|15:36:05.803207|S|100|20|0|100
A|UEC|20260128|15:36:24.277506|S|100|20|0|100
A|UEC|20260128|15:36:36.945205|S|100|20.01|0|100
A|UEC|20260128|15:36:41.522502|S|100|20.03|0|100
A|UEC|20260128|15:36:42.128090|S|100|20.04|0|100
A|UEC|20260128|15:36:55.095765|E|3|20.04|0|3
A|UEC|20260128|15:36:55.095765|S|10|20.04|0|10
A|UEC|20260128|15:37:13.715548|S|38|20.05|0|38
A|UEC|20260128|15:37:22.067898|S|100|20.04|0|100
A|UEC|20260128|15:37:22.582417|S|100|20.05|0|100
A|UEC|20260128|15:37:22.582417|S|100|20.05|0|100
A|UEC|20260128|15:37:26.323807|S|100|20.07|0|100
A|UEC|20260128|15:38:18.240114|S|100|20.05|0|100
A|UEC|20260128|15:38:44.314801|S|100|20.01|0|100
A|UEC|20260128|15:38:50.726286|S|100|20|0|100
A|UEC|20260128|15:38:54.990756|S|2|20|0|2
A|UEC|20260128|15:39:49.647020|S|604|19.99|0|604
A|UEC|20260128|15:39:50.547483|S|100|19.99|0|100
A|UEC|20260128|15:40:00.235365|S|100|19.97|0|100
A|UEC|20260128|15:40:00.235365|S|6|19.97|0|6
A|UEC|20260128|15:40:00.235365|S|100|19.97|0|100
A|UEC|20260128|15:40:00.236302|S|100|19.97|0|100
A|UEC|20260128|15:40:01.285732|S|2|19.96|0|2
A|UEC|20260128|15:40:01.322545|S|100|19.96|0|100
A|UEC|20260128|15:40:01.955816|S|34|19.97|0|34
A|UEC|20260128|15:40:06.277543|S|100|19.98|0|100
A|UEC|20260128|15:40:12.125310|S|100|19.99|0|100
A|UEC|20260128|15:40:12.125310|S|2|19.99|0|2
A|UEC|20260128|15:40:20.395812|S|100|19.97|0|100
A|UEC|20260128|15:40:21.430456|S|100|19.965|0|100
A|UEC|20260128|15:40:26.457434|S|100|19.97|0|100
A|UEC|20260128|15:40:28.241900|S|100|19.97|0|100
A|UEC|20260128|15:40:28.241901|S|100|19.97|0|100
A|UEC|20260128|15:40:29.614213|S|100|19.98|0|100
A|UEC|20260128|15:40:29.614213|S|200|19.975|0|200
A|UEC|20260128|15:40:29.614214|S|100|19.98|0|100
A|UEC|20260128|15:40:39.335816|S|63|19.99|0|63
A|UEC|20260128|15:40:39.350583|S|10|19.99|0|10
A|UEC|20260128|15:41:05.666749|S|100|19.98|0|100
A|UEC|20260128|15:41:50.482795|S|750|20|0|750
A|UEC|20260128|15:42:25.507812|S|100|19.97|0|100
A|UEC|20260128|15:42:39.215064|E|100|19.98|0|100
A|UEC|20260128|15:42:39.215064|E|100|19.98|0|100
A|UEC|20260128|15:42:39.215064|E|120|19.98|0|120
A|UEC|20260128|15:42:56.035083|S|20|19.97|0|20
A|UEC|20260128|15:43:06.833545|S|100|19.96|0|100
A|UEC|20260128|15:43:39.602214|S|100|19.95|0|100
A|UEC|20260128|15:43:39.602214|S|195|19.95|0|195
A|UEC|20260128|15:43:55.194645|S|100|19.94|0|100
A|UEC|20260128|15:43:55.194658|S|100|19.94|0|100
A|UEC|20260128|15:43:55.194673|S|100|19.94|0|100
A|UEC|20260128|15:43:55.194686|S|100|19.94|0|100
A|UEC|20260128|15:43:55.194708|S|100|19.94|0|100
A|UEC|20260128|15:43:55.194732|S|28|19.94|0|28
A|UEC|20260128|15:43:59.932738|S|100|19.95|0|100
A|UEC|20260128|15:43:59.932738|S|100|19.95|0|100
A|UEC|20260128|15:44:02.706509|S|10|19.96|0|10
A|UEC|20260128|15:44:12.955761|S|53|19.96|0|53
A|UEC|20260128|15:44:12.955762|S|100|19.96|0|100
A|UEC|20260128|15:44:19.390980|S|100|19.97|0|100
A|UEC|20260128|15:44:19.467594|S|100|19.98|0|100
A|UEC|20260128|15:44:27.030974|S|100|19.97|0|100
A|UEC|20260128|15:44:27.030974|S|100|19.97|0|100
A|UEC|20260128|15:44:33.100499|S|40|19.97|0|40
A|UEC|20260128|15:44:34.902359|S|100|19.95|0|100
A|UEC|20260128|15:44:35.545796|S|100|19.94|0|100
A|UEC|20260128|15:44:40.552889|S|40|19.93|0|40
A|UEC|20260128|15:44:51.404329|S|100|19.94|0|100
A|UEC|20260128|15:44:51.404329|S|100|19.94|0|100
A|UEC|20260128|15:44:52.738128|S|100|19.93|0|100
A|UEC|20260128|15:45:01.305980|S|100|19.92|0|100
A|UEC|20260128|15:45:01.305981|S|97|19.92|0|97
A|UEC|20260128|15:45:01.306007|S|100|19.92|0|100
A|UEC|20260128|15:45:01.306007|S|3|19.92|0|3
A|UEC|20260128|15:45:03.347176|S|67|19.93|0|67
A|UEC|20260128|15:45:15.181774|S|100|19.93|0|100
A|UEC|20260128|15:45:16.286146|S|100|19.95|0|100
A|UEC|20260128|15:45:16.400271|S|100|19.96|0|100
A|UEC|20260128|15:45:24.715233|S|9|19.97|0|9
A|UEC|20260128|15:45:24.715233|S|100|19.97|0|100
A|UEC|20260128|15:45:24.737275|S|100|19.97|0|100
A|UEC|20260128|15:45:26.657002|S|100|19.97|0|100
A|UEC|20260128|15:45:47.875761|S|175|20|0|175
A|UEC|20260128|15:45:47.875980|S|550|20|0|550
A|UEC|20260128|15:45:47.875981|S|2|20|0|2
A|UEC|20260128|15:45:48.515944|S|2438|20.01|0|2438
A|UEC|20260128|15:45:48.515988|S|2199|20.01|0|2199
A|UEC|20260128|15:45:48.515989|S|363|20.01|0|363
A|UEC|20260128|15:45:48.550281|S|20|20.02|0|20
A|UEC|20260128|15:45:48.550281|S|500|20.02|0|500
A|UEC|20260128|15:45:53.398674|S|30|20.04|0|30
A|UEC|20260128|15:45:53.650029|S|1|20.05|0|1
A|UEC|20260128|15:45:53.650030|S|120|20.05|0|120
A|UEC|20260128|15:45:53.650030|S|700|20.05|0|700
A|UEC|20260128|15:45:53.650030|S|21|20.05|0|21
A|UEC|20260128|15:45:54.050771|S|40|20.07|0|40
A|UEC|20260128|15:46:01.286547|S|100|20.04|0|100
A|UEC|20260128|15:46:18.606782|S|100|20.06|0|100
A|UEC|20260128|15:46:18.606782|S|100|20.06|0|100
A|UEC|20260128|15:46:20.070665|S|360|20.07|0|360
A|UEC|20260128|15:46:20.070724|S|966|20.07|0|966
A|UEC|20260128|15:46:20.075477|S|434|20.07|0|434
A|UEC|20260128|15:46:48.636995|S|100|20.07|0|100
A|UEC|20260128|15:46:50.740257|S|300|20.08|0|300
A|UEC|20260128|15:46:50.740257|S|500|20.08|0|500
A|UEC|20260128|15:46:53.114992|S|100|20.07|0|100
A|UEC|20260128|15:46:53.414007|S|100|20.08|0|100
A|UEC|20260128|15:46:59.105732|S|100|20.07|0|100
A|UEC|20260128|15:46:59.105732|S|100|20.07|0|100
A|UEC|20260128|15:47:04.554337|S|100|20.08|0|100
A|UEC|20260128|15:47:04.554794|S|100|20.08|0|100
A|UEC|20260128|15:47:07.177421|S|100|20.08|0|100
A|UEC|20260128|15:47:18.417002|S|100|20.05|0|100
A|UEC|20260128|15:47:33.375890|S|61|20.03|0|61
A|UEC|20260128|15:47:36.149192|S|25|20.02|0|25
A|UEC|20260128|15:47:36.849503|S|100|20.02|0|100
A|UEC|20260128|15:47:36.849503|S|100|20.02|0|100
A|UEC|20260128|15:47:51.159212|S|100|20.03|0|100
A|UEC|20260128|15:47:58.081104|S|10|20.05|0|10
A|UEC|20260128|15:48:24.125290|S|5|20.08|0|5
A|UEC|20260128|15:48:30.125269|S|5|20.09|0|5
A|UEC|20260128|15:48:30.125270|S|995|20.09|0|995
A|UEC|20260128|15:48:31.566846|S|5|20.09|0|5
A|UEC|20260128|15:48:39.211477|S|9|20.1|0|9
A|UEC|20260128|15:48:39.211477|S|5|20.1|0|5
A|UEC|20260128|15:48:39.211477|S|5|20.1|0|5
A|UEC|20260128|15:48:39.211478|S|5|20.1|0|5
A|UEC|20260128|15:48:39.211478|S|7|20.1|0|7
A|UEC|20260128|15:48:39.211478|S|25|20.1|0|25
A|UEC|20260128|15:48:39.211478|S|200|20.1|0|200
A|UEC|20260128|15:48:39.211478|S|25|20.1|0|25
A|UEC|20260128|15:48:39.211479|S|500|20.1|0|500
A|UEC|20260128|15:48:49.448088|S|100|20.09|0|100
A|UEC|20260128|15:48:53.597490|S|80|20.09|0|80
A|UEC|20260128|15:48:55.120785|S|100|20.09|0|100
A|UEC|20260128|15:49:14.100286|S|100|20.09|0|100
A|UEC|20260128|15:49:27.106267|S|8|20.1|0|8
A|UEC|20260128|15:49:35.179071|S|100|20.07|0|100
A|UEC|20260128|15:49:44.838269|S|100|20.07|0|100
A|UEC|20260128|15:49:59.037170|S|100|20.07|0|100
A|UEC|20260128|15:49:59.037170|S|100|20.08|0|100
A|UEC|20260128|15:49:59.037172|S|349|20.09|0|349
A|UEC|20260128|15:49:59.037172|S|11|20.1|0|11
A|UEC|20260128|15:49:59.037172|S|100|20.1|0|100
A|UEC|20260128|15:50:00.041204|S|100|20.09|0|100
A|UEC|20260128|15:50:00.284941|S|100|20.09|0|100
A|UEC|20260128|15:50:00.538378|S|100|20.1|0|100
A|UEC|20260128|15:50:01.036717|S|60|20.105|0|60
A|UEC|20260128|15:50:01.667379|S|40|20.12|0|40
A|UEC|20260128|15:50:01.667380|S|303|20.12|0|303
A|UEC|20260128|15:50:01.768217|S|497|20.12|0|497
A|UEC|20260128|15:50:03.804554|S|2|20.15|0|2
A|UEC|20260128|15:50:03.804554|S|70|20.15|0|70
A|UEC|20260128|15:50:03.804554|S|250|20.15|0|250
A|UEC|20260128|15:50:05.235778|S|6|20.17|0|6
A|UEC|20260128|15:50:16.032250|S|100|20.15|0|100
A|UEC|20260128|15:50:20.156082|S|80|20.15|0|80
A|UEC|20260128|15:50:23.216567|S|100|20.16|0|100
A|UEC|20260128|15:50:28.927393|S|100|20.17|0|100
A|UEC|20260128|15:50:37.970539|S|1|20.18|0|1
A|UEC|20260128|15:50:47.652121|S|82|20.19|0|82
A|UEC|20260128|15:50:47.652121|S|100|20.19|0|100
A|UEC|20260128|15:50:47.652121|S|100|20.19|0|100
A|UEC|20260128|15:50:48.035151|S|100|20.19|0|100
A|UEC|20260128|15:50:50.185873|S|29|20.19|0|29
A|UEC|20260128|15:50:55.420262|S|100|20.19|0|100
A|UEC|20260128|15:51:29.216167|S|100|20.2|0|100
A|UEC|20260128|15:51:29.216169|S|1800|20.2|0|1800
A|UEC|20260128|15:51:29.216169|S|16|20.2|0|16
A|UEC|20260128|15:51:29.216169|S|134|20.2|0|134
A|UEC|20260128|15:51:29.216170|S|30|20.2|0|30
A|UEC|20260128|15:51:29.216170|S|700|20.2|0|700
A|UEC|20260128|15:51:29.216170|S|994|20.2|0|994
A|UEC|20260128|15:51:29.216171|S|100|20.2|0|100
A|UEC|20260128|15:51:29.216174|S|100|20.2|0|100
A|UEC|20260128|15:51:29.216174|S|20|20.2|0|20
A|UEC|20260128|15:51:29.216175|S|100|20.2|0|100
A|UEC|20260128|15:51:30.122544|S|6|20.21|0|6
A|UEC|20260128|15:51:30.122544|S|82|20.21|0|82
A|UEC|20260128|15:51:30.122583|S|18|20.21|0|18
A|UEC|20260128|15:51:30.122583|S|100|20.21|0|100
A|UEC|20260128|15:51:30.122584|S|27|20.21|0|27
A|UEC|20260128|15:51:36.670974|S|100|20.21|0|100
A|UEC|20260128|15:51:37.596097|S|100|20.2|0|100
A|UEC|20260128|15:51:38.455796|S|119|20.2|0|119
A|UEC|20260128|15:51:42.346864|S|900|20.21|0|900
A|UEC|20260128|15:51:51.172424|S|2|20.21|0|2
A|UEC|20260128|15:51:51.499946|S|100|20.22|0|100
A|UEC|20260128|15:51:51.500499|S|100|20.22|0|100
A|UEC|20260128|15:51:56.765752|S|100|20.22|0|100
A|UEC|20260128|15:51:58.009474|S|594|20.22|0|594
A|UEC|20260128|15:51:59.574406|S|100|20.21|0|100
A|UEC|20260128|15:52:00.034050|S|100|20.21|0|100
A|UEC|20260128|15:52:05.494784|S|100|20.19|0|100
A|UEC|20260128|15:52:10.221430|S|100|20.19|0|100
A|UEC|20260128|15:52:10.221430|S|100|20.19|0|100
A|UEC|20260128|15:52:19.064888|S|60|20.18|0|60
A|UEC|20260128|15:52:19.064888|S|173|20.18|0|173
A|UEC|20260128|15:52:19.064889|S|100|20.18|0|100
A|UEC|20260128|15:52:19.064889|S|7|20.18|0|7
A|UEC|20260128|15:52:31.280472|S|100|20.16|0|100
A|UEC|20260128|15:52:44.016612|S|100|20.16|0|100
A|UEC|20260128|15:52:46.106899|S|5|20.16|0|5
A|UEC|20260128|15:52:52.715466|S|100|20.16|0|100
A|UEC|20260128|15:52:52.715467|S|780|20.16|0|780
A|UEC|20260128|15:52:57.661457|S|200|20.14|0|200
A|UEC|20260128|15:53:00.941373|S|100|20.14|0|100
A|UEC|20260128|15:53:12.882733|S|18|20.15|0|18
A|UEC|20260128|15:53:12.883347|S|100|20.15|0|100
A|UEC|20260128|15:53:12.883347|S|82|20.15|0|82
A|UEC|20260128|15:53:20.030149|S|100|20.15|0|100
A|UEC|20260128|15:53:24.765816|S|100|20.16|0|100
A|UEC|20260128|15:53:24.766227|S|100|20.16|0|100
A|UEC|20260128|15:53:24.766228|S|33|20.16|0|33
A|UEC|20260128|15:53:29.711259|E|89|20.15|0|89
A|UEC|20260128|15:53:34.909742|S|4|20.16|0|4
A|UEC|20260128|15:53:48.035031|S|100|20.16|0|100
A|UEC|20260128|15:53:49.661616|S|100|20.15|0|100
A|UEC|20260128|15:53:49.661616|S|100|20.15|0|100
A|UEC|20260128|15:53:49.661616|S|100|20.15|0|100
A|UEC|20260128|15:54:24.713887|S|100|20.15|0|100
A|UEC|20260128|15:54:24.713888|S|100|20.15|0|100
A|UEC|20260128|15:54:24.713888|S|100|20.15|0|100
A|UEC|20260128|15:54:24.715106|S|100|20.15|0|100
A|UEC|20260128|15:54:25.250998|S|123|20.155|0|123
A|UEC|20260128|15:54:29.317702|S|381|20.16|0|381
A|UEC|20260128|15:54:29.317702|S|100|20.16|0|100
A|UEC|20260128|15:54:29.317809|S|47|20.16|0|47
A|UEC|20260128|15:54:29.318282|S|200|20.16|0|200
A|UEC|20260128|15:54:29.318614|S|72|20.16|0|72
A|UEC|20260128|15:54:35.829254|S|100|20.15|0|100
A|UEC|20260128|15:54:35.829254|S|2|20.15|0|2
A|UEC|20260128|15:54:35.829254|S|600|20.15|0|600
A|UEC|20260128|15:54:39.495957|S|100|20.15|0|100
A|UEC|20260128|15:54:45.189857|S|200|20.155|0|200
A|UEC|20260128|15:54:45.189958|S|100|20.155|0|100
A|UEC|20260128|15:54:45.196978|S|5|20.14|0|5
A|UEC|20260128|15:54:45.196978|S|100|20.14|0|100
A|UEC|20260128|15:54:45.196978|S|25|20.14|0|25
A|UEC|20260128|15:54:45.198603|S|6|20.13|0|6
A|UEC|20260128|15:54:45.198603|S|25|20.13|0|25
A|UEC|20260128|15:54:45.198604|S|100|20.13|0|100
A|UEC|20260128|15:54:45.213298|S|100|20.12|0|100
A|UEC|20260128|15:54:48.830820|S|100|20.14|0|100
A|UEC|20260128|15:54:48.830820|S|100|20.14|0|100
A|UEC|20260128|15:54:48.836445|S|100|20.14|0|100
A|UEC|20260128|15:54:52.965951|S|100|20.14|0|100
A|UEC|20260128|15:54:53.026737|S|100|20.14|0|100
A|UEC|20260128|15:55:00.149784|S|96|20.14|0|96
A|UEC|20260128|15:55:00.149874|S|4|20.14|0|4
A|UEC|20260128|15:55:00.306869|S|100|20.14|0|100
A|UEC|20260128|15:55:00.766633|S|100|20.15|0|100
A|UEC|20260128|15:55:00.766633|S|200|20.15|0|200
A|UEC|20260128|15:55:00.766689|S|100|20.15|0|100
A|UEC|20260128|15:55:01.038814|S|20|20.16|0|20
A|UEC|20260128|15:55:01.038814|S|6|20.16|0|6
A|UEC|20260128|15:55:12.604369|S|100|20.15|0|100
A|UEC|20260128|15:55:15.016913|S|200|20.16|0|200
A|UEC|20260128|15:55:15.016913|S|100|20.16|0|100
A|UEC|20260128|15:55:15.038450|S|200|20.16|0|200
A|UEC|20260128|15:55:19.035930|S|100|20.16|0|100
A|UEC|20260128|15:55:19.042469|S|100|20.16|0|100
A|UEC|20260128|15:55:19.042469|S|100|20.16|0|100
A|UEC|20260128|15:55:21.039734|S|200|20.16|0|200
A|UEC|20260128|15:55:21.040247|S|181|20.16|0|181
A|UEC|20260128|15:55:21.040465|S|19|20.16|0|19
A|UEC|20260128|15:55:23.833780|S|58|20.17|0|58
A|UEC|20260128|15:55:23.833781|S|100|20.17|0|100
A|UEC|20260128|15:55:23.833781|S|100|20.17|0|100
A|UEC|20260128|15:55:23.833781|S|25|20.17|0|25
A|UEC|20260128|15:55:24.185979|S|100|20.17|0|100
A|UEC|20260128|15:55:24.187664|S|100|20.17|0|100
A|UEC|20260128|15:55:24.392044|S|100|20.17|0|100
A|UEC|20260128|15:55:27.649894|S|100|20.18|0|100
A|UEC|20260128|15:55:27.649894|S|100|20.18|0|100
A|UEC|20260128|15:55:29.036736|S|99|20.18|0|99
A|UEC|20260128|15:55:29.036736|S|27|20.18|0|27
A|UEC|20260128|15:55:29.036736|S|100|20.18|0|100
A|UEC|20260128|15:55:29.038362|S|87|20.19|0|87
A|UEC|20260128|15:55:29.038362|S|13|20.19|0|13
A|UEC|20260128|15:55:33.238017|S|413|20.19|0|413
A|UEC|20260128|15:55:33.238577|S|66|20.19|0|66
A|UEC|20260128|15:55:33.238635|S|130|20.19|0|130
A|UEC|20260128|15:55:33.239112|S|100|20.19|0|100
A|UEC|20260128|15:55:33.243951|S|204|20.19|0|204
A|UEC|20260128|15:55:33.243951|S|100|20.19|0|100
A|UEC|20260128|15:55:47.812263|S|100|20.19|0|100
A|UEC|20260128|15:55:47.812288|S|100|20.19|0|100
A|UEC|20260128|15:55:47.812308|S|176|20.19|0|176
A|UEC|20260128|15:55:50.450171|S|4|20.2|0|4
A|UEC|20260128|15:55:50.450172|S|20|20.2|0|20
A|UEC|20260128|15:55:50.450172|S|1|20.2|0|1
A|UEC|20260128|15:55:51.857868|S|100|20.21|0|100
A|UEC|20260128|15:55:52.467753|S|100|20.205|0|100
A|UEC|20260128|15:56:05.929201|S|6|20.17|0|6
A|UEC|20260128|15:56:17.017606|S|200|20.17|0|200
A|UEC|20260128|15:56:17.017606|S|100|20.17|0|100
A|UEC|20260128|15:56:17.017606|S|60|20.17|0|60
A|UEC|20260128|15:56:20.283018|S|100|20.14|0|100
A|UEC|20260128|15:56:22.120130|S|2|20.13|0|2
A|UEC|20260128|15:56:25.041402|S|6|20.12|0|6
A|UEC|20260128|15:56:25.041402|S|100|20.12|0|100
A|UEC|20260128|15:56:25.367201|S|25|20.11|0|25
A|UEC|20260128|15:56:25.428907|S|100|20.105|0|100
A|UEC|20260128|15:56:25.429618|S|100|20.11|0|100
A|UEC|20260128|15:56:26.521537|S|100|20.12|0|100
A|UEC|20260128|15:56:35.413671|S|100|20.12|0|100
A|UEC|20260128|15:56:35.413672|S|200|20.12|0|200
A|UEC|20260128|15:56:35.413672|S|100|20.12|0|100
A|UEC|20260128|15:56:35.413672|S|100|20.12|0|100
A|UEC|20260128|15:56:35.413672|S|100|20.12|0|100
A|UEC|20260128|15:56:35.413673|S|100|20.12|0|100
A|UEC|20260128|15:56:35.414101|S|100|20.12|0|100
A|UEC|20260128|15:56:40.366298|S|100|20.12|0|100
A|UEC|20260128|15:56:40.884365|S|61|20.13|0|61
A|UEC|20260128|15:56:40.884551|S|39|20.13|0|39
A|UEC|20260128|15:56:40.884551|S|200|20.13|0|200
A|UEC|20260128|15:56:41.263889|S|54|20.13|0|54
A|UEC|20260128|15:56:41.263889|S|12|20.13|0|12
A|UEC|20260128|15:56:45.322582|S|32|20.12|0|32
A|UEC|20260128|15:56:45.322582|S|2|20.12|0|2
A|UEC|20260128|15:56:45.322582|S|100|20.12|0|100
A|UEC|20260128|15:56:45.322582|S|100|20.12|0|100
A|UEC|20260128|15:56:45.322583|S|200|20.12|0|200
A|UEC|20260128|15:56:45.322583|S|100|20.12|0|100
A|UEC|20260128|15:56:54.995955|S|2|20.11|0|2
A|UEC|20260128|15:56:54.995955|S|77|20.11|0|77
A|UEC|20260128|15:56:54.995956|S|100|20.11|0|100
A|UEC|20260128|15:56:54.995956|S|2|20.11|0|2
A|UEC|20260128|15:56:54.995956|S|2|20.11|0|2
A|UEC|20260128|15:56:54.995958|S|300|20.11|0|300
A|UEC|20260128|15:56:54.995958|S|200|20.11|0|200
A|UEC|20260128|15:56:54.995958|S|100|20.11|0|100
A|UEC|20260128|15:56:54.995958|S|6|20.11|0|6
A|UEC|20260128|15:56:54.995958|S|100|20.11|0|100
A|UEC|20260128|15:56:54.995959|S|100|20.11|0|100
A|UEC|20260128|15:56:55.540903|S|1786|20.1|0|1786
A|UEC|20260128|15:56:55.540903|S|100|20.1|0|100
A|UEC|20260128|15:56:55.541073|S|4|20.1|0|4
A|UEC|20260128|15:56:55.541073|S|414|20.1|0|414
A|UEC|20260128|15:56:55.541073|S|48|20.1|0|48
A|UEC|20260128|15:56:55.541073|S|100|20.1|0|100
A|UEC|20260128|15:56:59.525269|S|100|20.1|0|100
A|UEC|20260128|15:56:59.525270|S|200|20.1|0|200
A|UEC|20260128|15:56:59.525270|S|200|20.1|0|200
A|UEC|20260128|15:56:59.525270|S|100|20.1|0|100
A|UEC|20260128|15:56:59.525273|S|1100|20.1|0|1100
A|UEC|20260128|15:56:59.544507|S|100|20.11|0|100
A|UEC|20260128|15:56:59.544507|S|40|20.11|0|40
A|UEC|20260128|15:56:59.544507|S|100|20.11|0|100
A|UEC|20260128|15:57:02.473200|S|200|20.11|0|200
A|UEC|20260128|15:57:02.473200|S|100|20.11|0|100
A|UEC|20260128|15:57:02.473200|S|100|20.11|0|100
A|UEC|20260128|15:57:02.473200|S|400|20.11|0|400
A|UEC|20260128|15:57:04.551724|S|200|20.11|0|200
A|UEC|20260128|15:57:04.551724|S|100|20.11|0|100
A|UEC|20260128|15:57:05.364788|S|100|20.12|0|100
A|UEC|20260128|15:57:05.364788|S|100|20.12|0|100
A|UEC|20260128|15:57:05.364789|S|100|20.12|0|100
A|UEC|20260128|15:57:05.677444|S|40|20.13|0|40
A|UEC|20260128|15:57:07.424608|S|100|20.13|0|100
A|UEC|20260128|15:57:07.425329|S|25|20.14|0|25
A|UEC|20260128|15:57:07.425329|S|100|20.14|0|100
A|UEC|20260128|15:57:07.425329|S|100|20.14|0|100
A|UEC|20260128|15:57:07.441582|S|95|20.15|0|95
A|UEC|20260128|15:57:07.441582|E|2|20.15|0|2
A|UEC|20260128|15:57:13.934771|E|25|20.17|0|25
A|UEC|20260128|15:57:13.934772|S|200|20.17|0|200
A|UEC|20260128|15:57:13.934772|S|65|20.17|0|65
A|UEC|20260128|15:57:13.934772|S|100|20.17|0|100
A|UEC|20260128|15:57:13.934772|S|100|20.17|0|100
A|UEC|20260128|15:57:16.477257|S|35|20.17|0|35
A|UEC|20260128|15:57:16.477257|S|100|20.17|0|100
A|UEC|20260128|15:57:16.477257|S|100|20.17|0|100
A|UEC|20260128|15:57:16.477258|S|200|20.17|0|200
A|UEC|20260128|15:57:16.477258|S|237|20.17|0|237
A|UEC|20260128|15:57:16.477258|S|100|20.17|0|100
A|UEC|20260128|15:57:19.187564|S|100|20.16|0|100
A|UEC|20260128|15:57:19.187564|S|100|20.165|0|100
A|UEC|20260128|15:57:19.187565|S|300|20.16|0|300
A|UEC|20260128|15:57:19.187565|S|100|20.16|0|100
A|UEC|20260128|15:57:19.187565|S|100|20.16|0|100
A|UEC|20260128|15:57:19.187567|S|100|20.16|0|100
A|UEC|20260128|15:57:19.187567|S|100|20.16|0|100
A|UEC|20260128|15:57:19.187567|S|100|20.16|0|100
A|UEC|20260128|15:57:19.187567|S|7|20.16|0|7
A|UEC|20260128|15:57:19.187567|S|100|20.16|0|100
A|UEC|20260128|15:57:19.187567|S|100|20.16|0|100
A|UEC|20260128|15:57:19.187568|S|30|20.16|0|30
A|UEC|20260128|15:57:20.583715|S|83|20.16|0|83
A|UEC|20260128|15:57:21.777868|S|100|20.155|0|100
A|UEC|20260128|15:57:23.037272|S|100|20.155|0|100
A|UEC|20260128|15:57:23.984947|S|1|20.16|0|1
A|UEC|20260128|15:57:23.984948|S|99|20.16|0|99
A|UEC|20260128|15:57:23.984950|S|200|20.16|0|200
A|UEC|20260128|15:57:23.984950|S|100|20.16|0|100
A|UEC|20260128|15:57:23.984951|S|100|20.16|0|100
A|UEC|20260128|15:57:23.984951|S|263|20.17|0|263
A|UEC|20260128|15:57:23.984951|S|100|20.16|0|100
A|UEC|20260128|15:57:23.984951|S|100|20.17|0|100
A|UEC|20260128|15:57:23.984951|S|100|20.16|0|100
A|UEC|20260128|15:57:23.984952|S|100|20.17|0|100
A|UEC|20260128|15:57:23.984952|S|100|20.17|0|100
A|UEC|20260128|15:57:23.984958|S|2800|20.18|0|2800
A|UEC|20260128|15:57:23.989037|S|100|20.19|0|100
A|UEC|20260128|15:57:23.989049|S|100|20.18|0|100
A|UEC|20260128|15:57:24.026587|S|20|20.17|0|20
A|UEC|20260128|15:57:24.065078|S|6|20.16|0|6
A|UEC|20260128|15:57:24.083683|S|74|20.16|0|74
A|UEC|20260128|15:57:26.695426|S|100|20.16|0|100
A|UEC|20260128|15:57:31.424263|S|24|20.16|0|24
A|UEC|20260128|15:57:31.424807|S|56|20.16|0|56
A|UEC|20260128|15:57:32.504224|S|100|20.17|0|100
A|UEC|20260128|15:57:32.504225|S|100|20.17|0|100
A|UEC|20260128|15:57:32.504225|S|100|20.17|0|100
A|UEC|20260128|15:57:32.504225|S|100|20.17|0|100
A|UEC|20260128|15:57:32.504227|S|100|20.17|0|100
A|UEC|20260128|15:57:32.504401|S|625|20.17|0|625
A|UEC|20260128|15:57:32.504401|S|100|20.17|0|100
A|UEC|20260128|15:57:32.504472|S|725|20.17|0|725
A|UEC|20260128|15:57:32.504495|S|50|20.17|0|50
A|UEC|20260128|15:57:32.504495|S|50|20.17|0|50
A|UEC|20260128|15:57:32.504607|S|100|20.17|0|100
A|UEC|20260128|15:57:32.504895|S|100|20.17|0|100
A|UEC|20260128|15:57:32.505604|S|200|20.17|0|200
A|UEC|20260128|15:57:32.509284|S|400|20.17|0|400
A|UEC|20260128|15:57:32.517526|S|400|20.17|0|400
A|UEC|20260128|15:57:32.522522|S|150|20.17|0|150
A|UEC|20260128|15:57:32.522523|S|50|20.17|0|50
A|UEC|20260128|15:57:32.528943|S|400|20.17|0|400
A|UEC|20260128|15:57:32.535034|S|400|20.17|0|400
A|UEC|20260128|15:57:32.540368|S|400|20.17|0|400
A|UEC|20260128|15:57:32.545661|S|400|20.17|0|400
A|UEC|20260128|15:57:32.550958|S|400|20.17|0|400
A|UEC|20260128|15:57:32.557991|S|150|20.17|0|150
A|UEC|20260128|15:57:32.557992|S|250|20.17|0|250
A|UEC|20260128|15:57:32.563873|S|200|20.17|0|200
A|UEC|20260128|15:57:32.569165|S|400|20.17|0|400
A|UEC|20260128|15:57:32.574441|S|400|20.17|0|400
A|UEC|20260128|15:57:32.581421|S|400|20.17|0|400
A|UEC|20260128|15:57:32.588360|S|400|20.17|0|400
A|UEC|20260128|15:57:32.594963|S|400|20.17|0|400
A|UEC|20260128|15:57:32.601106|S|150|20.17|0|150
A|UEC|20260128|15:57:35.154260|S|200|20.18|0|200
A|UEC|20260128|15:57:35.154260|E|25|20.18|0|25
A|UEC|20260128|15:57:35.154261|S|100|20.18|0|100
A|UEC|20260128|15:57:37.039238|S|100|20.185|0|100
A|UEC|20260128|15:57:41.631199|S|100|20.19|0|100
A|UEC|20260128|15:57:41.631200|S|100|20.19|0|100
A|UEC|20260128|15:57:41.631200|S|100|20.19|0|100
A|UEC|20260128|15:57:41.631202|S|100|20.19|0|100
A|UEC|20260128|15:57:41.631202|S|100|20.19|0|100
A|UEC|20260128|15:57:41.631203|S|100|20.19|0|100
A|UEC|20260128|15:57:41.631203|S|100|20.19|0|100
A|UEC|20260128|15:57:41.631347|S|98|20.19|0|98
A|UEC|20260128|15:57:43.994840|S|20|20.19|0|20
A|UEC|20260128|15:57:43.994840|S|100|20.19|0|100
A|UEC|20260128|15:57:43.994841|S|100|20.19|0|100
A|UEC|20260128|15:57:43.994841|S|62|20.19|0|62
A|UEC|20260128|15:57:43.994841|S|45|20.19|0|45
A|UEC|20260128|15:57:43.994843|S|9|20.19|0|9
A|UEC|20260128|15:57:43.994843|S|100|20.19|0|100
A|UEC|20260128|15:57:43.994844|S|149|20.19|0|149
A|UEC|20260128|15:57:43.994844|S|200|20.19|0|200
A|UEC|20260128|15:57:43.994962|S|100|20.19|0|100
A|UEC|20260128|15:57:43.994962|S|415|20.19|0|415
A|UEC|20260128|15:57:54.183621|S|100|20.18|0|100
A|UEC|20260128|15:57:54.183622|S|2|20.18|0|2
A|UEC|20260128|15:57:54.183622|S|100|20.18|0|100
A|UEC|20260128|15:57:54.183622|S|100|20.18|0|100
A|UEC|20260128|15:57:54.183622|S|400|20.18|0|400
A|UEC|20260128|15:57:54.183624|S|48|20.18|0|48
A|UEC|20260128|15:57:54.183624|S|32|20.18|0|32
A|UEC|20260128|15:57:54.183624|S|100|20.18|0|100
A|UEC|20260128|15:57:54.183624|S|201|20.18|0|201
A|UEC|20260128|15:57:54.183625|S|300|20.18|0|300
A|UEC|20260128|15:57:54.183625|S|100|20.18|0|100
A|UEC|20260128|15:57:54.183625|S|100|20.18|0|100
A|UEC|20260128|15:57:54.183625|S|1000|20.18|0|1000
A|UEC|20260128|15:57:54.183625|S|111|20.18|0|111
A|UEC|20260128|15:57:54.183626|S|100|20.18|0|100
A|UEC|20260128|15:57:54.183626|S|100|20.18|0|100
A|UEC|20260128|15:57:54.766312|S|300|20.17|0|300
A|UEC|20260128|15:57:54.766312|S|700|20.17|0|700
A|UEC|20260128|15:57:56.160014|S|1000|20.16|0|1000
A|UEC|20260128|15:57:56.160014|S|22|20.16|0|22
A|UEC|20260128|15:57:56.160015|S|100|20.16|0|100
A|UEC|20260128|15:57:56.160015|S|300|20.16|0|300
A|UEC|20260128|15:57:56.682489|S|96|20.15|0|96
A|UEC|20260128|15:57:56.682601|S|304|20.15|0|304
A|UEC|20260128|15:57:56.682601|S|100|20.15|0|100
A|UEC|20260128|15:57:58.902796|S|100|20.14|0|100
A|UEC|20260128|15:57:59.859888|S|100|20.15|0|100
A|UEC|20260128|15:57:59.859888|S|1|20.15|0|1
A|UEC|20260128|15:57:59.859889|S|100|20.15|0|100
A|UEC|20260128|15:57:59.859889|S|100|20.15|0|100
A|UEC|20260128|15:57:59.859891|S|1|20.15|0|1
A|UEC|20260128|15:57:59.859891|S|1|20.15|0|1
A|UEC|20260128|15:57:59.859891|S|100|20.15|0|100
A|UEC|20260128|15:57:59.859926|S|100|20.15|0|100
A|UEC|20260128|15:57:59.859926|S|100|20.15|0|100
A|UEC|20260128|15:58:02.440947|S|5|20.13|0|5
A|UEC|20260128|15:58:02.440947|S|2|20.13|0|2
A|UEC|20260128|15:58:02.440948|S|100|20.13|0|100
A|UEC|20260128|15:58:02.440948|S|100|20.13|0|100
A|UEC|20260128|15:58:02.440948|S|100|20.13|0|100
A|UEC|20260128|15:58:02.440948|S|93|20.13|0|93
A|UEC|20260128|15:58:04.530700|S|200|20.13|0|200
A|UEC|20260128|15:58:04.530700|S|20|20.13|0|20
A|UEC|20260128|15:58:04.530700|S|307|20.13|0|307
A|UEC|20260128|15:58:06.787226|S|1|20.13|0|1
A|UEC|20260128|15:58:06.787226|S|100|20.13|0|100
A|UEC|20260128|15:58:06.787248|S|200|20.13|0|200
A|UEC|20260128|15:58:07.293891|S|8|20.12|0|8
A|UEC|20260128|15:58:07.293891|S|100|20.12|0|100
A|UEC|20260128|15:58:07.293909|S|30|20.12|0|30
A|UEC|20260128|15:58:07.294958|S|100|20.12|0|100
A|UEC|20260128|15:58:07.349068|S|214|20.125|0|214
A|UEC|20260128|15:58:07.349094|S|64|20.125|0|64
A|UEC|20260128|15:58:07.349095|S|100|20.13|0|100
A|UEC|20260128|15:58:07.349095|S|50|20.13|0|50
A|UEC|20260128|15:58:07.349146|S|50|20.13|0|50
A|UEC|20260128|15:58:07.360923|S|100|20.12|0|100
A|UEC|20260128|15:58:10.536932|S|100|20.13|0|100
A|UEC|20260128|15:58:10.536932|S|100|20.13|0|100
A|UEC|20260128|15:58:10.536932|S|100|20.13|0|100
A|UEC|20260128|15:58:10.536933|S|100|20.13|0|100
A|UEC|20260128|15:58:10.536935|S|14|20.13|0|14
A|UEC|20260128|15:58:10.536935|S|100|20.13|0|100
A|UEC|20260128|15:58:10.536935|S|100|20.13|0|100
A|UEC|20260128|15:58:10.536935|S|100|20.13|0|100
A|UEC|20260128|15:58:10.536966|S|100|20.13|0|100
A|UEC|20260128|15:58:10.536966|S|100|20.13|0|100
A|UEC|20260128|15:58:10.538225|S|100|20.13|0|100
A|UEC|20260128|15:58:11.321819|S|80|20.13|0|80
A|UEC|20260128|15:58:11.321846|S|20|20.13|0|20
A|UEC|20260128|15:58:11.321846|S|300|20.13|0|300
A|UEC|20260128|15:58:11.321846|S|80|20.13|0|80
A|UEC|20260128|15:58:17.899191|S|100|20.13|0|100
A|UEC|20260128|15:58:17.899191|S|20|20.13|0|20
A|UEC|20260128|15:58:17.899191|S|100|20.13|0|100
A|UEC|20260128|15:58:17.899192|S|100|20.13|0|100
A|UEC|20260128|15:58:17.899192|S|100|20.13|0|100
A|UEC|20260128|15:58:17.899194|S|100|20.13|0|100
A|UEC|20260128|15:58:17.899194|S|100|20.13|0|100
A|UEC|20260128|15:58:17.899310|S|100|20.13|0|100
A|UEC|20260128|15:58:17.899311|S|100|20.13|0|100
A|UEC|20260128|15:58:17.899311|S|100|20.13|0|100
A|UEC|20260128|15:58:23.207240|S|1|20.14|0|1
A|UEC|20260128|15:58:24.428583|S|200|20.135|0|200
A|UEC|20260128|15:58:24.428583|S|792|20.14|0|792
A|UEC|20260128|15:58:24.428630|S|207|20.14|0|207
A|UEC|20260128|15:58:24.428631|S|25|20.14|0|25
A|UEC|20260128|15:58:24.428631|S|700|20.14|0|700
A|UEC|20260128|15:58:24.428633|S|75|20.14|0|75
A|UEC|20260128|15:58:24.428634|S|600|20.14|0|600
A|UEC|20260128|15:58:24.754700|S|300|20.12|0|300
A|UEC|20260128|15:58:24.754700|S|100|20.12|0|100
A|UEC|20260128|15:58:24.754700|S|100|20.12|0|100
A|UEC|20260128|15:58:27.302567|S|100|20.12|0|100
A|UEC|20260128|15:58:27.302567|S|37|20.12|0|37
A|UEC|20260128|15:58:27.302568|S|100|20.12|0|100
A|UEC|20260128|15:58:28.090779|S|100|20.12|0|100
A|UEC|20260128|15:58:28.500661|S|36|20.12|0|36
A|UEC|20260128|15:58:28.500755|S|64|20.12|0|64
A|UEC|20260128|15:58:29.040842|S|100|20.12|0|100
A|UEC|20260128|15:58:35.464897|S|200|20.115|0|200
A|UEC|20260128|15:58:35.464897|S|100|20.12|0|100
A|UEC|20260128|15:58:35.464898|S|100|20.12|0|100
A|UEC|20260128|15:58:35.464898|S|100|20.12|0|100
A|UEC|20260128|15:58:35.464900|S|2652|20.12|0|2652
A|UEC|20260128|15:58:37.545897|S|100|20.11|0|100
A|UEC|20260128|15:58:37.545897|S|100|20.11|0|100
A|UEC|20260128|15:58:37.545897|S|100|20.11|0|100
A|UEC|20260128|15:58:37.545897|S|400|20.11|0|400
A|UEC|20260128|15:58:37.545897|S|45|20.11|0|45
A|UEC|20260128|15:58:37.545899|S|100|20.11|0|100
A|UEC|20260128|15:58:37.545899|S|100|20.11|0|100
A|UEC|20260128|15:58:37.545899|S|53|20.11|0|53
A|UEC|20260128|15:58:37.545918|S|47|20.11|0|47
A|UEC|20260128|15:58:37.545919|S|88|20.11|0|88
A|UEC|20260128|15:58:37.545919|S|42|20.11|0|42
A|UEC|20260128|15:58:37.545938|S|35|20.11|0|35
A|UEC|20260128|15:58:38.048732|S|3744|20.12|0|3744
A|UEC|20260128|15:58:38.048808|S|88|20.12|0|88
A|UEC|20260128|15:58:38.048808|S|200|20.12|0|200
A|UEC|20260128|15:58:38.048808|S|100|20.12|0|100
A|UEC|20260128|15:58:38.048808|S|604|20.12|0|604
A|UEC|20260128|15:58:38.049071|S|100|20.12|0|100
A|UEC|20260128|15:58:38.049071|S|12|20.12|0|12
A|UEC|20260128|15:58:38.049072|S|188|20.12|0|188
A|UEC|20260128|15:58:38.049125|S|212|20.12|0|212
A|UEC|20260128|15:58:38.770098|S|100|20.13|0|100
A|UEC|20260128|15:58:44.478447|S|300|20.13|0|300
A|UEC|20260128|15:58:44.478447|S|100|20.13|0|100
A|UEC|20260128|15:58:44.478447|S|100|20.13|0|100
A|UEC|20260128|15:58:44.478447|S|492|20.13|0|492
A|UEC|20260128|15:58:44.478623|S|2|20.13|0|2
A|UEC|20260128|15:58:44.478645|S|206|20.13|0|206
A|UEC|20260128|15:58:44.478645|S|100|20.13|0|100
A|UEC|20260128|15:58:46.052994|S|63|20.13|0|63
A|UEC|20260128|15:58:46.052994|S|100|20.13|0|100
A|UEC|20260128|15:58:49.537065|S|1445|20.14|0|1445
A|UEC|20260128|15:58:51.335240|S|55|20.14|0|55
A|UEC|20260128|15:58:51.335240|S|100|20.14|0|100
A|UEC|20260128|15:58:51.335240|S|1|20.14|0|1
A|UEC|20260128|15:58:51.335241|S|100|20.14|0|100
A|UEC|20260128|15:58:51.335242|S|100|20.14|0|100
A|UEC|20260128|15:58:51.335242|S|100|20.14|0|100
A|UEC|20260128|15:58:51.335242|S|200|20.14|0|200
A|UEC|20260128|15:58:51.335243|S|14|20.14|0|14
A|UEC|20260128|15:58:51.335243|S|73|20.14|0|73
A|UEC|20260128|15:58:51.335243|S|57|20.14|0|57
A|UEC|20260128|15:58:51.339106|S|1325|20.14|0|1325
A|UEC|20260128|15:58:51.339450|S|102|20.14|0|102
A|UEC|20260128|15:58:51.339450|S|200|20.14|0|200
A|UEC|20260128|15:58:51.339450|S|100|20.14|0|100
A|UEC|20260128|15:58:51.339450|S|100|20.14|0|100
A|UEC|20260128|15:58:51.339450|S|100|20.14|0|100
A|UEC|20260128|15:58:51.339452|S|294|20.14|0|294
A|UEC|20260128|15:58:51.451031|S|10|20.15|0|10
A|UEC|20260128|15:58:56.079466|S|100|20.16|0|100
A|UEC|20260128|15:58:56.079466|S|100|20.16|0|100
A|UEC|20260128|15:58:56.079467|S|100|20.16|0|100
A|UEC|20260128|15:58:56.079467|S|100|20.16|0|100
A|UEC|20260128|15:58:56.079469|S|92|20.16|0|92
A|UEC|20260128|15:58:56.079469|S|100|20.16|0|100
A|UEC|20260128|15:58:56.079469|S|200|20.16|0|200
A|UEC|20260128|15:58:56.079469|S|100|20.16|0|100
A|UEC|20260128|15:58:56.079565|S|8|20.16|0|8
A|UEC|20260128|15:58:56.079565|S|100|20.16|0|100
A|UEC|20260128|15:58:57.600864|S|946|20.17|0|946
A|UEC|20260128|15:58:57.602295|S|100|20.17|0|100
A|UEC|20260128|15:58:57.602295|S|14|20.17|0|14
A|UEC|20260128|15:58:58.753754|S|100|20.18|0|100
A|UEC|20260128|15:58:58.753755|S|100|20.18|0|100
A|UEC|20260128|15:58:58.753755|S|100|20.18|0|100
A|UEC|20260128|15:58:59.804784|S|100|20.17|0|100
A|UEC|20260128|15:58:59.804784|S|100|20.17|0|100
A|UEC|20260128|15:58:59.804785|S|100|20.17|0|100
A|UEC|20260128|15:58:59.804785|S|20|20.17|0|20
A|UEC|20260128|15:58:59.804785|S|500|20.17|0|500
A|UEC|20260128|15:59:00.064491|S|100|20.17|0|100
A|UEC|20260128|15:59:00.064491|S|100|20.17|0|100
A|UEC|20260128|15:59:00.562556|S|100|20.18|0|100
A|UEC|20260128|15:59:00.562557|S|58|20.18|0|58
A|UEC|20260128|15:59:00.562557|S|900|20.18|0|900
A|UEC|20260128|15:59:00.562592|S|1|20.18|0|1
A|UEC|20260128|15:59:00.562719|S|41|20.18|0|41
A|UEC|20260128|15:59:01.202985|S|190|20.18|0|190
A|UEC|20260128|15:59:01.633560|S|200|20.18|0|200
A|UEC|20260128|15:59:01.633560|S|110|20.18|0|110
A|UEC|20260128|15:59:01.682421|S|20|20.19|0|20
A|UEC|20260128|15:59:01.977828|S|100|20.18|0|100
A|UEC|20260128|15:59:01.977829|S|100|20.18|0|100
A|UEC|20260128|15:59:01.977829|S|100|20.18|0|100
A|UEC|20260128|15:59:01.977829|S|100|20.18|0|100
A|UEC|20260128|15:59:01.978093|S|100|20.18|0|100
A|UEC|20260128|15:59:01.978207|S|100|20.18|0|100
A|UEC|20260128|15:59:03.179543|S|70|20.175|0|70
A|UEC|20260128|15:59:03.892743|S|100|20.18|0|100
A|UEC|20260128|15:59:03.892743|S|100|20.18|0|100
A|UEC|20260128|15:59:03.892743|S|100|20.18|0|100
A|UEC|20260128|15:59:03.892744|S|100|20.18|0|100
A|UEC|20260128|15:59:08.182096|S|100|20.18|0|100
A|UEC|20260128|15:59:08.182097|S|100|20.18|0|100
A|UEC|20260128|15:59:14.806984|S|100|20.17|0|100
A|UEC|20260128|15:59:14.806984|S|100|20.17|0|100
A|UEC|20260128|15:59:14.806985|S|100|20.17|0|100
A|UEC|20260128|15:59:14.806985|S|100|20.17|0|100
A|UEC|20260128|15:59:14.806985|S|200|20.17|0|200
A|UEC|20260128|15:59:14.806987|S|100|20.17|0|100
A|UEC|20260128|15:59:14.806987|S|100|20.17|0|100
A|UEC|20260128|15:59:14.806987|S|200|20.17|0|200
A|UEC|20260128|15:59:14.806987|S|20|20.17|0|20
A|UEC|20260128|15:59:14.806987|S|20|20.17|0|20
A|UEC|20260128|15:59:15.164580|S|100|20.17|0|100
A|UEC|20260128|15:59:18.405587|S|75|20.17|0|75
A|UEC|20260128|15:59:18.405588|S|300|20.17|0|300
A|UEC|20260128|15:59:18.405589|S|1194|20.17|0|1194
A|UEC|20260128|15:59:18.406033|S|248|20.17|0|248
A|UEC|20260128|15:59:18.406071|S|248|20.17|0|248
A|UEC|20260128|15:59:19.498768|S|50|20.17|0|50
A|UEC|20260128|15:59:19.775737|S|1091|20.17|0|1091
A|UEC|20260128|15:59:21.055793|S|65|20.17|0|65
A|UEC|20260128|15:59:21.055793|S|769|20.17|0|769
A|UEC|20260128|15:59:22.290408|S|200|20.165|0|200
A|UEC|20260128|15:59:22.290408|S|300|20.16|0|300
A|UEC|20260128|15:59:22.290408|S|1100|20.16|0|1100
A|UEC|20260128|15:59:22.290408|S|91|20.16|0|91
A|UEC|20260128|15:59:22.290409|S|100|20.16|0|100
A|UEC|20260128|15:59:22.290412|S|75|20.16|0|75
A|UEC|20260128|15:59:22.290412|S|100|20.16|0|100
A|UEC|20260128|15:59:22.753356|S|100|20.16|0|100
A|UEC|20260128|15:59:22.753356|S|100|20.16|0|100
A|UEC|20260128|15:59:22.753356|S|100|20.16|0|100
A|UEC|20260128|15:59:22.753356|S|25|20.16|0|25
A|UEC|20260128|15:59:22.753357|S|89|20.16|0|89
A|UEC|20260128|15:59:23.039995|S|100|20.16|0|100
A|UEC|20260128|15:59:31.400286|S|1|20.16|0|1
A|UEC|20260128|15:59:31.400286|S|1|20.16|0|1
A|UEC|20260128|15:59:31.400287|S|200|20.16|0|200
A|UEC|20260128|15:59:31.400287|S|100|20.16|0|100
A|UEC|20260128|15:59:31.400287|S|1200|20.16|0|1200
A|UEC|20260128|15:59:31.400288|S|500|20.16|0|500
A|UEC|20260128|15:59:31.400289|S|269|20.16|0|269
A|UEC|20260128|15:59:31.400289|S|200|20.16|0|200
A|UEC|20260128|15:59:31.875743|S|161|20.16|0|161
A|UEC|20260128|15:59:31.982588|S|100|20.16|0|100
A|UEC|20260128|15:59:31.982588|S|770|20.16|0|770
A|UEC|20260128|15:59:31.982589|S|35|20.16|0|35
A|UEC|20260128|15:59:31.982589|S|100|20.16|0|100
A|UEC|20260128|15:59:31.982591|S|100|20.16|0|100
A|UEC|20260128|15:59:31.982591|S|1200|20.16|0|1200
A|UEC|20260128|15:59:31.982591|S|200|20.16|0|200
A|UEC|20260128|15:59:31.982591|S|100|20.16|0|100
A|UEC|20260128|15:59:31.982591|S|100|20.16|0|100
A|UEC|20260128|15:59:31.982592|S|100|20.16|0|100
A|UEC|20260128|15:59:31.982592|S|100|20.16|0|100
A|UEC|20260128|15:59:31.982592|S|400|20.16|0|400
A|UEC|20260128|15:59:31.982592|S|100|20.16|0|100
A|UEC|20260128|15:59:31.983048|S|900|20.16|0|900
A|UEC|20260128|15:59:31.983384|S|300|20.16|0|300
A|UEC|20260128|15:59:31.983385|S|100|20.16|0|100
A|UEC|20260128|15:59:31.983385|S|1200|20.16|0|1200
A|UEC|20260128|15:59:31.983385|S|100|20.16|0|100
A|UEC|20260128|15:59:31.983386|S|100|20.16|0|100
A|UEC|20260128|15:59:31.983387|S|97|20.16|0|97
A|UEC|20260128|15:59:31.985567|S|600|20.16|0|600
A|UEC|20260128|15:59:32.385149|S|293|20.16|0|293
A|UEC|20260128|15:59:33.366428|S|100|20.16|0|100
A|UEC|20260128|15:59:33.376633|S|69|20.16|0|69
A|UEC|20260128|15:59:33.435245|S|60|20.16|0|60
A|UEC|20260128|15:59:33.435910|S|78|20.16|0|78
A|UEC|20260128|15:59:33.435911|S|170|20.16|0|170
A|UEC|20260128|15:59:33.435932|S|744|20.16|0|744
A|UEC|20260128|15:59:33.435961|S|248|20.16|0|248
A|UEC|20260128|15:59:33.435993|S|10|20.16|0|10
A|UEC|20260128|15:59:33.435993|S|100|20.16|0|100
A|UEC|20260128|15:59:33.435993|S|38|20.16|0|38
A|UEC|20260128|15:59:33.435993|S|100|20.16|0|100
A|UEC|20260128|15:59:33.436149|S|90|20.16|0|90
A|UEC|20260128|15:59:33.436149|S|32|20.16|0|32
A|UEC|20260128|15:59:33.436187|S|8|20.16|0|8
A|UEC|20260128|15:59:33.436187|S|239|20.16|0|239
A|UEC|20260128|15:59:33.436433|S|64|20.16|0|64
A|UEC|20260128|15:59:33.436433|S|1200|20.16|0|1200
A|UEC|20260128|15:59:33.436434|S|100|20.16|0|100
A|UEC|20260128|15:59:33.436434|S|100|20.16|0|100
A|UEC|20260128|15:59:33.436475|S|100|20.16|0|100
A|UEC|20260128|15:59:34.040755|S|100|20.17|0|100
A|UEC|20260128|15:59:34.040755|S|64|20.17|0|64
A|UEC|20260128|15:59:34.040755|S|35|20.17|0|35
A|UEC|20260128|15:59:34.224283|S|11|20.17|0|11
A|UEC|20260128|15:59:34.321024|S|1125|20.17|0|1125
A|UEC|20260128|15:59:34.321025|S|84|20.17|0|84
A|UEC|20260128|15:59:34.321025|S|1291|20.17|0|1291
A|UEC|20260128|15:59:34.719442|S|1131|20.17|0|1131
A|UEC|20260128|15:59:35.130063|S|68|20.16|0|68
A|UEC|20260128|15:59:35.130064|S|145|20.16|0|145
A|UEC|20260128|15:59:35.130064|S|91|20.16|0|91
A|UEC|20260128|15:59:35.130064|S|300|20.16|0|300
A|UEC|20260128|15:59:35.297085|S|100|20.16|0|100
A|UEC|20260128|15:59:35.297085|S|1100|20.16|0|1100
A|UEC|20260128|15:59:35.297086|S|1300|20.16|0|1300
A|UEC|20260128|15:59:35.441685|S|1100|20.16|0|1100
A|UEC|20260128|15:59:35.444189|S|900|20.16|0|900
A|UEC|20260128|15:59:35.444444|S|248|20.16|0|248
A|UEC|20260128|15:59:40.619286|S|100|20.16|0|100
A|UEC|20260128|15:59:40.619287|S|5|20.16|0|5
A|UEC|20260128|15:59:40.619287|S|100|20.16|0|100
A|UEC|20260128|15:59:40.619287|S|5|20.16|0|5
A|UEC|20260128|15:59:40.619287|S|100|20.16|0|100
A|UEC|20260128|15:59:40.619289|S|500|20.16|0|500
A|UEC|20260128|15:59:40.619289|S|427|20.16|0|427
A|UEC|20260128|15:59:41.046504|S|73|20.16|0|73
A|UEC|20260128|15:59:41.046504|S|200|20.16|0|200
A|UEC|20260128|15:59:41.046505|S|2|20.16|0|2
A|UEC|20260128|15:59:41.046505|S|5|20.16|0|5
A|UEC|20260128|15:59:41.046505|S|100|20.16|0|100
A|UEC|20260128|15:59:41.046507|S|425|20.16|0|425
A|UEC|20260128|15:59:41.046507|S|2|20.16|0|2
A|UEC|20260128|15:59:41.046507|S|4|20.16|0|4
A|UEC|20260128|15:59:41.046507|S|45|20.16|0|45
A|UEC|20260128|15:59:45.625693|S|2065|20.155|0|2065
A|UEC|20260128|15:59:46.603136|S|10|20.16|0|10
A|UEC|20260128|15:59:47.014518|S|90|20.16|0|90
A|UEC|20260128|15:59:47.014518|S|140|20.16|0|140
A|UEC|20260128|15:59:49.209284|S|784|20.16|0|784
A|UEC|20260128|15:59:49.923230|S|1992|20.16|0|1992
A|UEC|20260128|15:59:49.923230|S|100|20.16|0|100
A|UEC|20260128|15:59:49.923232|S|100|20.16|0|100
A|UEC|20260128|15:59:49.923233|S|667|20.16|0|667
A|UEC|20260128|15:59:49.923233|S|700|20.16|0|700
A|UEC|20260128|15:59:49.923590|S|139|20.16|0|139
A|UEC|20260128|15:59:49.923590|S|233|20.16|0|233
A|UEC|20260128|15:59:49.923602|S|172|20.16|0|172
A|UEC|20260128|15:59:49.923720|S|248|20.16|0|248
A|UEC|20260128|15:59:49.923807|S|100|20.16|0|100
A|UEC|20260128|15:59:49.923956|S|108|20.16|0|108
A|UEC|20260128|15:59:49.946641|S|248|20.16|0|248
A|UEC|20260128|15:59:49.946652|S|248|20.16|0|248
A|UEC|20260128|15:59:49.946809|S|248|20.16|0|248
A|UEC|20260128|15:59:50.005488|S|3|20.16|0|3
A|UEC|20260128|15:59:50.009414|S|9|20.16|0|9
A|UEC|20260128|15:59:50.009428|S|112|20.16|0|112
A|UEC|20260128|15:59:50.029271|S|140|20.16|0|140
A|UEC|20260128|15:59:50.106127|S|19|20.16|0|19
A|UEC|20260128|15:59:50.126088|S|35|20.16|0|35
A|UEC|20260128|15:59:50.331580|S|2|20.16|0|2
A|UEC|20260128|15:59:50.371045|S|4|20.16|0|4
A|UEC|20260128|15:59:50.695853|S|16|20.16|0|16
A|UEC|20260128|15:59:50.761482|S|2|20.16|0|2
A|UEC|20260128|15:59:50.942193|S|24|20.16|0|24
A|UEC|20260128|15:59:51.760051|S|10|20.155|0|10
A|UEC|20260128|15:59:51.766290|S|3140|20.155|0|3140
A|UEC|20260128|15:59:52.043702|S|100|20.155|0|100
A|UEC|20260128|15:59:52.068443|S|16|20.155|0|16
A|UEC|20260128|15:59:52.102391|S|100|20.155|0|100
A|UEC|20260128|15:59:52.102491|S|300|20.155|0|300
A|UEC|20260128|15:59:52.105544|S|150|20.155|0|150
A|UEC|20260128|15:59:52.105925|S|150|20.155|0|150
A|UEC|20260128|15:59:52.106040|S|125|20.155|0|125
A|UEC|20260128|15:59:52.106307|S|150|20.155|0|150
A|UEC|20260128|15:59:52.118555|S|400|20.155|0|400
A|UEC|20260128|15:59:52.118675|S|700|20.155|0|700
A|UEC|20260128|15:59:52.118782|S|150|20.155|0|150
A|UEC|20260128|15:59:52.118817|S|364|20.155|0|364
A|UEC|20260128|15:59:52.118817|S|36|20.15|0|36
A|UEC|20260128|15:59:52.129673|S|400|20.15|0|400
A|UEC|20260128|15:59:52.129732|S|248|20.15|0|248
A|UEC|20260128|15:59:52.129764|S|40|20.15|0|40
A|UEC|20260128|15:59:52.129764|S|16|20.15|0|16
A|UEC|20260128|15:59:52.129764|S|2|20.15|0|2
A|UEC|20260128|15:59:52.129765|S|100|20.15|0|100
A|UEC|20260128|15:59:52.129765|S|42|20.15|0|42
A|UEC|20260128|15:59:52.129991|S|100|20.15|0|100
A|UEC|20260128|15:59:52.129991|S|2|20.15|0|2
A|UEC|20260128|15:59:52.129991|S|60|20.15|0|60
A|UEC|20260128|15:59:52.129991|S|60|20.15|0|60
A|UEC|20260128|15:59:52.129992|S|26|20.15|0|26
A|UEC|20260128|15:59:52.138237|S|757|20.15|0|757
A|UEC|20260128|15:59:52.138237|S|100|20.15|0|100
A|UEC|20260128|15:59:52.138237|S|174|20.15|0|174
A|UEC|20260128|15:59:52.138237|S|140|20.15|0|140
A|UEC|20260128|15:59:52.138238|S|5|20.15|0|5
A|UEC|20260128|15:59:52.138239|S|7|20.15|0|7
A|UEC|20260128|15:59:52.138239|S|964|20.15|0|964
A|UEC|20260128|15:59:52.139204|S|248|20.15|0|248
A|UEC|20260128|15:59:52.139278|S|248|20.15|0|248
A|UEC|20260128|15:59:52.139637|S|69|20.15|0|69
A|UEC|20260128|15:59:52.139637|S|27|20.15|0|27
A|UEC|20260128|15:59:52.139637|S|47|20.15|0|47
A|UEC|20260128|15:59:52.378621|S|84|20.155|0|84
A|UEC|20260128|15:59:52.394783|S|100|20.15|0|100
A|UEC|20260128|15:59:53.286483|S|2|20.145|0|2
A|UEC|20260128|15:59:53.970270|S|63|20.14|0|63
A|UEC|20260128|15:59:54.303225|S|10|20.14|0|10
A|UEC|20260128|15:59:55.502262|S|16|20.12|0|16
A|UEC|20260128|15:59:58.018467|S|5|20.12|0|5
A|UEC|20260128|15:59:59.020577|S|111|20.125|0|111
A|UEC|20260128|16:00:00.072728|S|539265|20.14|83979|251766
A|UEC|20260128|16:00:00.072728|E|539265|20.14|83979|36
A|UFEB|20260128|13:20:19.145698|S|51|37.17|0|51
A|UFG|20260128|13:05:34.155642|S|20|1.245|0|20
A|UFO|20260128|11:34:30.753982|S|23|47.83|0|23
A|UFO|20260128|14:51:11.980655|S|100|48.52|0|100
A|UFO|20260128|15:03:52.908815|S|25|48.24|0|25
A|UFPT|20260128|11:18:53.994476|S|10|244.08|0|10
A|UFPT|20260128|11:18:54.169158|S|10|244.3|0|10
A|UFPT|20260128|11:18:59.172883|S|5|244.2|0|5
A|UFPT|20260128|11:19:43.749658|S|1|244.02|0|1
A|UFPT|20260128|11:21:27.323791|S|4|244.02|0|4
A|UFPT|20260128|11:21:27.323791|S|6|244.08|0|6
A|UFPT|20260128|11:21:31.245560|S|10|244.14|0|10
A|UFPT|20260128|11:22:40.066910|S|5|244.03|0|5
A|UFPT|20260128|11:27:02.502787|S|10|244.1|0|10
A|UFPT|20260128|11:27:02.502787|S|10|244.1|0|10
A|UFPT|20260128|11:45:48.293524|S|1|243.98|0|1
A|UFPT|20260128|11:45:48.293525|S|4|243.99|0|4
A|UFPT|20260128|11:45:48.293860|S|1|243.99|0|1
A|UFPT|20260128|11:45:48.307475|S|1|244.25|0|1
A|UFPT|20260128|11:52:53.463380|S|1|245.79|0|1
A|UFPT|20260128|11:52:54.603509|S|1|245.79|0|1
A|UFPT|20260128|11:58:54.140389|S|1|245.44|0|1
A|UFPT|20260128|15:41:58.326073|S|30|244.24|0|30
A|UFPT|20260128|15:42:25.495140|S|15|244|0|15
A|UFPT|20260128|15:42:32.483847|S|30|244.1|0|30
A|UFPT|20260128|15:42:32.483847|S|15|244|0|15
A|UFPT|20260128|15:42:32.483847|S|25|244.15|0|25
A|UFPT|20260128|15:42:36.087611|S|10|244.18|0|10
A|UFPT|20260128|15:42:36.087611|S|40|244.17|0|40
A|UFPT|20260128|15:42:36.087612|S|20|244.2|0|20
A|UFPT|20260128|15:42:36.087612|S|30|244.25|0|30
A|UFPT|20260128|15:43:12.810484|S|5|244.75|0|5
A|UFPT|20260128|15:43:15.707130|S|20|244.8|0|20
A|UFPT|20260128|15:56:35.948220|S|1|244.15|0|1
A|UGI|20260128|11:25:13.900634|S|1|40.07|0|1
A|UGI|20260128|11:45:21.832637|S|6|40.25|0|6
A|UGI|20260128|11:45:21.832671|S|6|40.25|0|6
A|UGI|20260128|12:59:04.283779|S|100|40.33|0|100
A|UGI|20260128|15:33:18.868645|S|38|40.64|0|38
A|UGI|20260128|15:40:13.685933|S|100|40.72|0|100
A|UGI|20260128|15:57:43.641632|S|1|40.68|0|1
A|UGI|20260128|15:58:42.521596|S|200|40.67|0|200
A|UGL|20260128|09:30:11.741122|S|137|81.67|0|137
A|UGL|20260128|09:30:11.741140|S|15|81.67|0|15
A|UGL|20260128|09:30:11.741210|S|137|81.67|0|137
A|UGL|20260128|09:30:11.741268|S|137|81.67|0|137
A|UGL|20260128|09:31:41.764660|S|344|81.51|0|344
A|UGL|20260128|09:35:48.315768|S|616|81.95|0|616
A|UGL|20260128|09:35:48.315809|S|184|81.95|0|184
A|UGL|20260128|10:03:13.221714|S|27|82.62|0|27
A|UGL|20260128|10:06:46.359953|S|600|82.61|0|600
A|UGL|20260128|10:06:46.360046|S|200|82.61|0|200
A|UGL|20260128|10:07:16.866992|S|100|82.58|0|100
A|UGL|20260128|10:07:51.134091|S|100|81.73|0|100
A|UGL|20260128|10:07:51.776191|S|100|81.74|0|100
A|UGL|20260128|10:07:53.697098|S|100|81.715|0|100
A|UGL|20260128|10:07:54.922136|S|100|81.525|0|100
A|UGL|20260128|10:07:58.761766|S|100|81.565|0|100
A|UGL|20260128|10:08:04.044500|S|232|81.57|0|232
A|UGL|20260128|10:12:31.764658|S|500|81.55|0|500
A|UGL|20260128|10:12:31.765130|S|300|81.55|0|300
A|UGL|20260128|10:13:12.843590|S|300|81.39|0|300
A|UGL|20260128|10:13:12.844625|S|500|81.39|0|500
A|UGL|20260128|10:14:07.400901|S|400|81.36|0|400
A|UGL|20260128|10:14:07.401383|S|344|81.36|0|344
A|UGL|20260128|10:14:14.020599|S|800|81.53|0|800
A|UGL|20260128|10:17:03.771380|S|100|81.44|0|100
A|UGL|20260128|10:17:03.771782|S|700|81.44|0|700
A|UGL|20260128|10:29:42.157688|S|800|81.85|0|800
A|UGL|20260128|11:18:28.815260|S|200|82.355|0|200
A|UGL|20260128|11:22:05.912655|S|729|82.44|0|729
A|UGL|20260128|11:57:42.376510|S|800|82.79|0|800
A|UGL|20260128|12:06:00.272985|S|800|82.86|0|800
A|UGL|20260128|13:30:14.459905|S|100|82.68|0|100
A|UGL|20260128|13:32:03.302830|S|100|82.135|0|100
A|UGL|20260128|13:33:56.723609|S|100|82.525|0|100
A|UGL|20260128|13:39:09.688350|S|200|81.83|0|200
A|UGL|20260128|14:02:02.791443|S|100|81.82|0|100
A|UGL|20260128|15:43:26.038948|S|200|85.565|0|200
A|UGP|20260128|13:25:08.663083|S|477|4.79|0|477
A|UHAL|20260128|10:48:07.211554|S|100|56.3|0|100
A|UHAL|20260128|12:03:30.607555|S|1|56.7|0|1
A|UHAL|20260128|14:37:28.840273|S|100|56.4|0|100
A|UHAL|20260128|15:11:52.521897|S|1|56.52|0|1
A|UHAL|20260128|15:17:20.197605|S|1|56.53|0|1
A|UHAL B|20260128|15:48:52.045653|S|2|50.8|0|2
A|UHAL B|20260128|15:51:05.812419|S|25|50.705|0|25
A|UHAL B|20260128|15:51:05.812506|S|25|50.705|0|25
A|UHAL B|20260128|15:51:23.869078|S|3|50.66|0|3
A|UHAL B|20260128|15:52:09.022024|S|1|50.65|0|1
A|UHAL B|20260128|15:52:09.022024|S|2|50.65|0|2
A|UHAL B|20260128|15:52:09.022024|S|4|50.65|0|4
A|UHAL B|20260128|15:52:21.305757|S|1|50.65|0|1
A|UHS|20260128|11:02:59.800798|S|18|200.97|0|18
A|UHS|20260128|11:57:14.088227|S|1|199.03|0|1
A|UHS|20260128|11:57:15.523971|S|1|199.03|0|1
A|UHS|20260128|11:57:16.699560|S|1|199.03|0|1
A|UHS|20260128|11:57:17.754601|S|1|199.03|0|1
A|UHS|20260128|11:57:21.469714|S|1|199.03|0|1
A|UHS|20260128|12:02:31.681101|S|1|198.95|0|1
A|UHS|20260128|12:02:32.893041|S|1|198.95|0|1
A|UHS|20260128|14:32:34.110772|S|1|203.71|0|1
A|UHS|20260128|14:33:17.178257|S|1|202.89|0|1
A|UHS|20260128|14:37:37.686337|S|1|201.84|0|1
A|UHS|20260128|14:38:24.207284|S|1|201.98|0|1
A|UHS|20260128|14:38:24.207295|S|1|201.98|0|1
A|UHS|20260128|14:39:15.073573|S|1|202.08|0|1
A|UHS|20260128|14:39:15.073850|S|1|202.08|0|1
A|UHS|20260128|15:39:23.737201|S|1|202.6|0|1
A|UI|20260128|10:28:37.192033|S|1|549.6|0|1
A|UI|20260128|10:33:27.881052|S|4|546.52|0|4
A|UI|20260128|11:57:30.719810|S|1|548.21|0|1
A|UI|20260128|11:57:31.070794|S|1|548.47|0|1
A|UI|20260128|11:57:39.009816|S|1|548.42|0|1
A|UI|20260128|11:57:40.882491|S|1|548.42|0|1
A|UI|20260128|11:57:41.913297|S|1|548.42|0|1
A|UI|20260128|11:57:43.361975|S|1|548.42|0|1
A|UI|20260128|12:45:44.848983|S|1|550.11|0|1
A|UI|20260128|15:38:27.014879|S|3|557.6|0|3
A|UI|20260128|15:48:46.199999|S|2|557.75|0|2
A|UIS|20260128|09:34:47.511784|S|100|2.83|0|100
A|UIS|20260128|09:34:47.511800|S|100|2.83|0|100
A|UIS|20260128|09:45:18.926290|S|100|2.83|0|100
A|UIS|20260128|09:51:35.600906|S|100|2.825|0|100
A|UIS|20260128|09:55:15.980769|S|100|2.82|0|100
A|UIS|20260128|09:58:26.406742|S|100|2.815|0|100
A|UIS|20260128|10:04:30.735917|S|100|2.815|0|100
A|UIS|20260128|10:22:25.327463|S|100|2.83|0|100
A|UIS|20260128|10:31:08.094302|S|70|2.835|0|70
A|UIS|20260128|10:57:09.283868|S|100|2.82|0|100
A|UIS|20260128|11:50:24.013147|S|100|2.775|0|100
A|UIS|20260128|11:50:24.013748|S|300|2.78|0|300
A|UIS|20260128|12:12:59.999837|S|100|2.8|0|100
A|UIS|20260128|12:13:09.118014|S|100|2.79|0|100
A|UIS|20260128|13:02:59.418531|S|100|2.78|0|100
A|UIS|20260128|14:30:43.260922|S|100|2.74|0|100
A|UIS|20260128|14:37:04.131766|S|100|2.75|0|100
A|UIS|20260128|14:50:32.113750|S|3|2.75|0|3
A|UIS|20260128|14:50:32.113913|S|97|2.75|0|97
A|UL|20260128|09:45:20.476679|S|100|66.63|0|100
A|UL|20260128|09:49:35.823912|S|30|66.66|0|30
A|UL|20260128|09:49:35.823912|S|30|66.66|0|30
A|UL|20260128|09:50:40.297684|S|80|66.65|0|80
A|UL|20260128|09:56:22.080879|S|60|66.5|0|60
A|UL|20260128|10:12:59.234268|S|100|66.74|0|100
A|UL|20260128|10:23:35.752473|S|50|66.785|0|50
A|UL|20260128|10:26:50.246588|S|10|66.83|0|10
A|UL|20260128|10:58:19.197729|S|40|66.855|0|40
A|UL|20260128|11:03:22.136440|S|30|66.82|0|30
A|UL|20260128|11:28:13.274321|S|30|66.63|0|30
A|UL|20260128|12:46:15.598496|S|69|66.72|0|69
A|UL|20260128|12:46:15.598509|S|31|66.72|0|31
A|UL|20260128|13:51:38.427634|S|76|66.6|0|76
A|UL|20260128|13:53:35.794542|S|77|66.54|0|77
A|UL|20260128|14:00:57.727426|S|77|66.6|0|77
A|UL|20260128|14:01:01.571847|S|77|66.6|0|77
A|UL|20260128|14:12:13.426192|S|77|66.525|0|77
A|UL|20260128|14:12:13.428485|S|43|66.525|0|43
A|UL|20260128|14:15:01.241157|S|77|66.5|0|77
A|UL|20260128|14:15:01.491993|S|77|66.5|0|77
A|UL|20260128|14:16:41.417559|S|77|66.48|0|77
A|UL|20260128|14:17:50.238640|S|77|66.445|0|77
A|UL|20260128|14:17:50.853652|S|77|66.425|0|77
A|UL|20260128|14:17:50.855538|S|77|66.42|0|77
A|UL|20260128|14:18:04.083824|S|120|66.415|0|120
A|UL|20260128|14:18:11.782437|S|120|66.385|0|120
A|UL|20260128|14:19:12.079620|S|77|66.38|0|77
A|UL|20260128|14:19:15.082694|S|77|66.375|0|77
A|UL|20260128|14:19:18.083050|S|43|66.375|0|43
A|UL|20260128|14:19:18.193907|S|77|66.375|0|77
A|UL|20260128|14:19:18.293970|S|77|66.375|0|77
A|UL|20260128|14:19:18.294157|S|77|66.375|0|77
A|UL|20260128|14:19:18.394040|S|77|66.375|0|77
A|UL|20260128|14:19:19.197829|S|120|66.375|0|120
A|UL|20260128|14:20:08.753134|S|120|66.36|0|120
A|UL|20260128|14:22:03.878024|S|77|66.44|0|77
A|UL|20260128|14:22:03.978958|S|77|66.415|0|77
A|UL|20260128|14:22:04.079044|S|77|66.415|0|77
A|UL|20260128|14:22:04.232640|S|77|66.405|0|77
A|UL|20260128|14:22:18.690788|S|77|66.4|0|77
A|UL|20260128|14:22:22.113348|S|77|66.395|0|77
A|UL|20260128|14:22:42.914698|S|77|66.395|0|77
A|UL|20260128|14:22:42.958275|S|43|66.395|0|43
A|UL|20260128|14:22:44.052003|S|77|66.395|0|77
A|UL|20260128|14:23:12.462687|S|77|66.365|0|77
A|UL|20260128|14:23:15.964328|S|77|66.37|0|77
A|UL|20260128|14:23:16.382449|S|77|66.37|0|77
A|UL|20260128|14:23:16.503884|S|77|66.365|0|77
A|UL|20260128|14:23:17.012902|S|43|66.365|0|43
A|UL|20260128|14:51:08.096247|S|77|66.34|0|77
A|UL|20260128|14:51:08.806346|S|77|66.335|0|77
A|UL|20260128|15:04:23.389354|S|130|66.53|0|130
A|UL|20260128|15:04:23.396514|S|100|66.525|0|100
A|UL|20260128|15:15:05.600407|S|6|66.38|0|6
A|UL|20260128|15:30:15.262726|S|100|66.51|0|100
A|UL|20260128|15:54:33.730668|S|93|66.5|0|93
A|UL|20260128|15:54:33.787618|S|1|66.5|0|1
A|UL|20260128|15:56:33.707723|S|18|66.51|0|18
A|UL|20260128|15:57:13.017566|S|100|66.515|0|100
A|ULBI|20260128|15:20:33.983692|S|1|6.36|0|1
A|ULCC|20260128|09:52:34.762033|S|300|5.115|0|300
A|ULCC|20260128|10:58:41.793959|S|12|4.97|0|12
A|ULCC|20260128|10:58:41.793994|S|1|4.97|0|1
A|ULCC|20260128|11:21:52.247950|S|1|4.94|0|1
A|ULCC|20260128|12:26:41.571331|S|84|4.93|0|84
A|ULCC|20260128|14:15:55.091408|S|90|4.92|0|90
A|ULCC|20260128|14:30:28.353486|S|200|4.905|0|200
A|ULCC|20260128|14:30:28.353888|S|100|4.905|0|100
A|ULCC|20260128|14:32:02.674024|S|200|4.97|0|200
A|ULCC|20260128|14:32:02.674163|S|200|4.97|0|200
A|ULCC|20260128|14:32:02.674424|S|100|4.97|0|100
A|ULCC|20260128|15:04:57.240026|S|90|4.97|0|90
A|ULCC|20260128|15:32:01.677426|S|100|4.9|0|100
A|ULE|20260128|11:51:01.525168|S|100|13.59|0|100
A|ULE|20260128|12:53:47.167432|S|100|13.59|0|100
A|ULE|20260128|12:58:11.798567|S|100|13.58|0|100
A|ULS|20260128|14:48:16.491346|S|9|72.02|0|9
A|ULS|20260128|15:26:43.551410|S|200|72.24|0|200
A|ULS|20260128|15:52:40.777795|S|5|72.48|0|5
A|ULST|20260128|14:59:29.910635|S|100|40.62|0|100
A|ULST|20260128|15:01:08.494365|S|100|40.62|0|100
A|ULST|20260128|15:03:31.964057|S|100|40.62|0|100
A|ULST|20260128|15:05:15.750779|S|100|40.62|0|100
A|ULST|20260128|15:07:20.213823|S|100|40.62|0|100
A|ULST|20260128|15:09:05.438343|S|100|40.62|0|100
A|ULST|20260128|15:19:44.259336|S|100|40.62|0|100
A|ULST|20260128|15:21:29.277275|S|100|40.62|0|100
A|ULST|20260128|15:23:13.239341|S|100|40.62|0|100
A|ULST|20260128|15:24:52.324701|S|100|40.62|0|100
A|ULST|20260128|15:26:34.244481|S|100|40.62|0|100
A|ULST|20260128|15:28:17.870795|S|100|40.62|0|100
A|ULST|20260128|15:30:01.713731|S|100|40.62|0|100
A|ULST|20260128|15:41:00.729799|S|100|40.62|0|100
A|ULST|20260128|15:42:35.811330|S|100|40.62|0|100
A|ULTA|20260128|10:23:25.060752|S|11|646.95|0|11
A|ULTA|20260128|10:24:30.051754|S|40|648.31|0|40
A|ULTA|20260128|14:08:22.426732|S|37|640.35|0|37
A|ULTA|20260128|14:32:44.184096|S|1|642.77|0|1
A|ULTA|20260128|14:35:28.021648|S|100|638.235|0|100
A|ULTA|20260128|15:09:20.313955|S|43|637.04|0|43
A|ULTA|20260128|15:59:00.846343|S|6|638.32|0|6
A|ULTY|20260128|09:55:43.635272|S|43|37.24|0|43
A|ULTY|20260128|12:03:05.134140|S|100|37.06|0|100
A|UMAC|20260128|09:30:00.146093|E|33649|16.24|77320|8271
A|UMAC|20260128|09:30:00.146093|S|33649|16.24|77320|6859
A|UMAC|20260128|09:30:00.583988|S|200|16.22|0|200
A|UMAC|20260128|09:30:00.583989|S|100|16.21|0|100
A|UMAC|20260128|09:30:00.583989|S|25|16.2|0|25
A|UMAC|20260128|09:30:00.583989|S|10|16.2|0|10
A|UMAC|20260128|09:30:00.584024|S|260|16.2|0|260
A|UMAC|20260128|09:30:00.584024|S|40|16.2|0|40
A|UMAC|20260128|09:30:10.059941|S|75|16.15|0|75
A|UMAC|20260128|09:30:10.075316|S|100|16.08|0|100
A|UMAC|20260128|09:30:10.232484|S|5|16.03|0|5
A|UMAC|20260128|09:30:12.406921|S|100|16.01|0|100
A|UMAC|20260128|09:30:12.407154|S|623|16|0|623
A|UMAC|20260128|09:30:12.407154|S|200|16|0|200
A|UMAC|20260128|09:30:12.407154|S|200|16|0|200
A|UMAC|20260128|09:30:12.434041|S|1000|15.99|0|1000
A|UMAC|20260128|09:30:12.658403|S|2|15.96|0|2
A|UMAC|20260128|09:30:52.314544|S|50|15.955|0|50
A|UMAC|20260128|09:30:58.711088|S|1|15.945|0|1
A|UMAC|20260128|09:31:04.997026|S|1|15.9|0|1
A|UMAC|20260128|09:31:22.509449|S|99|15.87|0|99
A|UMAC|20260128|09:31:30.383081|S|55|15.95|0|55
A|UMAC|20260128|09:31:30.383082|S|95|15.98|0|95
A|UMAC|20260128|09:31:30.383082|S|5|15.95|0|5
A|UMAC|20260128|09:31:30.383139|S|5|15.98|0|5
A|UMAC|20260128|09:33:34.699623|S|2|16.29|0|2
A|UMAC|20260128|09:33:37.346101|S|100|16.4|0|100
A|UMAC|20260128|09:33:45.845825|S|60|16.38|0|60
A|UMAC|20260128|09:33:45.845826|S|310|16.36|0|310
A|UMAC|20260128|09:34:25.615584|S|40|16.45|0|40
A|UMAC|20260128|09:34:25.615584|S|60|16.44|0|60
A|UMAC|20260128|09:34:46.466980|S|56|16.5|0|56
A|UMAC|20260128|09:34:46.466980|S|420|16.5|0|420
A|UMAC|20260128|09:34:46.466981|S|16|16.5|0|16
A|UMAC|20260128|09:34:46.472926|S|1|16.57|0|1
A|UMAC|20260128|09:35:20.568842|E|1|16.7|0|1
A|UMAC|20260128|09:35:52.367894|S|60|16.64|0|60
A|UMAC|20260128|09:36:24.079239|S|5|16.42|0|5
A|UMAC|20260128|09:37:42.602523|S|230|16.31|0|230
A|UMAC|20260128|09:37:42.602918|S|21|16.3|0|21
A|UMAC|20260128|09:38:48.007947|S|100|16.38|0|100
A|UMAC|20260128|09:39:42.307937|S|50|16.335|0|50
A|UMAC|20260128|09:39:56.810599|S|100|16.31|0|100
A|UMAC|20260128|09:39:56.891917|S|10|16.29|0|10
A|UMAC|20260128|09:40:26.972671|S|100|16.2|0|100
A|UMAC|20260128|09:40:37.508353|S|100|16.18|0|100
A|UMAC|20260128|09:41:08.892531|S|100|16.24|0|100
A|UMAC|20260128|09:42:26.164840|S|17|16.18|0|17
A|UMAC|20260128|09:42:26.804311|S|9|16.08|0|9
A|UMAC|20260128|09:42:26.804311|S|1|16.08|0|1
A|UMAC|20260128|09:43:28.951932|S|200|16.14|0|200
A|UMAC|20260128|09:43:50.969611|S|46|16.16|0|46
A|UMAC|20260128|09:44:04.024215|S|100|16.1|0|100
A|UMAC|20260128|09:44:14.307918|S|95|16.1|0|95
A|UMAC|20260128|09:45:17.977910|S|100|16.06|0|100
A|UMAC|20260128|09:45:39.025138|S|19|15.97|0|19
A|UMAC|20260128|09:45:40.983818|S|7|15.96|0|7
A|UMAC|20260128|09:46:03.093035|S|93|15.96|0|93
A|UMAC|20260128|09:47:07.356943|S|100|15.92|0|100
A|UMAC|20260128|09:48:02.640525|S|1|15.9|0|1
A|UMAC|20260128|09:49:25.467384|S|100|15.89|0|100
A|UMAC|20260128|09:51:18.275208|S|100|15.93|0|100
A|UMAC|20260128|09:52:15.868671|S|9|15.89|0|9
A|UMAC|20260128|09:54:26.576889|S|3|15.9|0|3
A|UMAC|20260128|09:54:49.527332|S|1|15.95|0|1
A|UMAC|20260128|09:55:12.387553|S|2|15.91|0|2
A|UMAC|20260128|09:55:47.754701|S|100|16|0|100
A|UMAC|20260128|09:55:47.754701|S|20|16|0|20
A|UMAC|20260128|09:56:36.511528|S|14|15.95|0|14
A|UMAC|20260128|09:58:52.431522|S|30|15.99|0|30
A|UMAC|20260128|09:59:40.470776|S|100|15.98|0|100
A|UMAC|20260128|09:59:40.470777|S|200|15.98|0|200
A|UMAC|20260128|10:01:10.690556|S|2|15.93|0|2
A|UMAC|20260128|10:01:10.690557|S|8|15.93|0|8
A|UMAC|20260128|10:01:20.750052|S|100|15.87|0|100
A|UMAC|20260128|10:01:21.523661|S|100|15.9|0|100
A|UMAC|20260128|10:02:48.071344|S|50|15.92|0|50
A|UMAC|20260128|10:02:48.071458|S|50|15.92|0|50
A|UMAC|20260128|10:03:32.399509|S|100|15.97|0|100
A|UMAC|20260128|10:03:32.401526|S|48|16|0|48
A|UMAC|20260128|10:03:45.800752|S|1|16.08|0|1
A|UMAC|20260128|10:03:56.074986|S|150|16.05|0|150
A|UMAC|20260128|10:03:56.074986|S|130|16.06|0|130
A|UMAC|20260128|10:05:33.773192|S|100|16.04|0|100
A|UMAC|20260128|10:09:16.355015|S|100|16.155|0|100
A|UMAC|20260128|10:10:47.737666|S|5|16.11|0|5
A|UMAC|20260128|10:11:32.115935|S|36|16.09|0|36
A|UMAC|20260128|10:11:32.115936|S|3|16.09|0|3
A|UMAC|20260128|10:11:34.040134|S|1|16.09|0|1
A|UMAC|20260128|10:13:18.428745|S|100|16.11|0|100
A|UMAC|20260128|10:15:14.722490|S|14|16.06|0|14
A|UMAC|20260128|10:15:26.059307|S|100|16.12|0|100
A|UMAC|20260128|10:17:46.395575|S|95|16.12|0|95
A|UMAC|20260128|10:17:46.395653|S|5|16.12|0|5
A|UMAC|20260128|10:17:46.402005|S|98|16.13|0|98
A|UMAC|20260128|10:18:34.027620|S|100|16.12|0|100
A|UMAC|20260128|10:20:06.656633|S|5|16.13|0|5
A|UMAC|20260128|10:20:15.896732|S|95|16.13|0|95
A|UMAC|20260128|10:20:45.145723|S|1000|16.2|0|1000
A|UMAC|20260128|10:20:45.145723|S|100|16.2|0|100
A|UMAC|20260128|10:20:45.145723|S|12|16.2|0|12
A|UMAC|20260128|10:22:33.770606|S|200|16.15|0|200
A|UMAC|20260128|10:24:59.116300|S|2|16.17|0|2
A|UMAC|20260128|10:33:20.123293|S|3|15.99|0|3
A|UMAC|20260128|10:35:11.476719|S|100|16.07|0|100
A|UMAC|20260128|10:35:28.266532|S|97|16.13|0|97
A|UMAC|20260128|10:36:02.204097|S|100|16.14|0|100
A|UMAC|20260128|10:37:32.283462|S|100|16.2|0|100
A|UMAC|20260128|10:40:26.581305|S|100|16.21|0|100
A|UMAC|20260128|10:41:52.000192|S|100|16.2|0|100
A|UMAC|20260128|10:41:52.000192|S|100|16.2|0|100
A|UMAC|20260128|10:41:52.000192|S|100|16.2|0|100
A|UMAC|20260128|10:47:06.339748|S|100|16.15|0|100
A|UMAC|20260128|10:47:06.339886|S|1|16.15|0|1
A|UMAC|20260128|10:48:50.220010|S|100|16.15|0|100
A|UMAC|20260128|10:50:39.833848|S|100|16.12|0|100
A|UMAC|20260128|10:54:37.413845|S|100|16.16|0|100
A|UMAC|20260128|10:58:03.282610|E|1|16.2|0|1
A|UMAC|20260128|10:58:03.282610|S|100|16.2|0|100
A|UMAC|20260128|10:59:19.660138|S|430|16.1|0|430
A|UMAC|20260128|10:59:39.337283|S|27|16.07|0|27
A|UMAC|20260128|10:59:39.337283|S|27|16.07|0|27
A|UMAC|20260128|10:59:46.228386|S|4900|15.95|0|4900
A|UMAC|20260128|10:59:51.210738|S|100|15.93|0|100
A|UMAC|20260128|11:01:18.706683|S|100|15.85|0|100
A|UMAC|20260128|11:01:18.706683|S|80|15.85|0|80
A|UMAC|20260128|11:01:18.706683|S|249|15.85|0|249
A|UMAC|20260128|11:01:18.706683|S|47|15.85|0|47
A|UMAC|20260128|11:01:18.706758|S|53|15.85|0|53
A|UMAC|20260128|11:04:06.595648|S|100|15.9|0|100
A|UMAC|20260128|11:08:35.007300|S|100|16|0|100
A|UMAC|20260128|11:08:35.007301|S|100|16|0|100
A|UMAC|20260128|11:09:23.426731|S|100|16.04|0|100
A|UMAC|20260128|11:09:23.904874|S|100|16.08|0|100
A|UMAC|20260128|11:09:23.904968|S|51|16.09|0|51
A|UMAC|20260128|11:09:23.904969|S|100|16.09|0|100
A|UMAC|20260128|11:09:24.938578|S|100|16.12|0|100
A|UMAC|20260128|11:12:41.214681|S|1|16.17|0|1
A|UMAC|20260128|11:14:41.534767|S|100|16.15|0|100
A|UMAC|20260128|11:16:50.729983|S|100|16.17|0|100
A|UMAC|20260128|11:20:21.273638|S|100|16.15|0|100
A|UMAC|20260128|11:21:20.741303|S|100|16.13|0|100
A|UMAC|20260128|11:21:20.745481|S|5|16.09|0|5
A|UMAC|20260128|11:27:36.201501|S|3|16.17|0|3
A|UMAC|20260128|11:27:44.267964|S|97|16.17|0|97
A|UMAC|20260128|11:27:52.018604|S|15|16.22|0|15
A|UMAC|20260128|11:27:52.018689|S|85|16.22|0|85
A|UMAC|20260128|11:28:08.013633|E|1|16.25|0|1
A|UMAC|20260128|11:28:14.249309|S|1|16.3|0|1
A|UMAC|20260128|11:28:14.249309|E|1|16.3|0|1
A|UMAC|20260128|11:29:54.336484|S|100|16.3|0|100
A|UMAC|20260128|11:30:13.926153|S|1|16.22|0|1
A|UMAC|20260128|11:30:13.926153|S|100|16.22|0|100
A|UMAC|20260128|11:31:29.004033|E|50|16.15|0|50
A|UMAC|20260128|11:31:43.451229|S|100|16.17|0|100
A|UMAC|20260128|11:33:23.475841|E|21|16.21|0|21
A|UMAC|20260128|11:33:46.469664|S|40|16.18|0|40
A|UMAC|20260128|11:34:04.990851|E|640|16.21|0|640
A|UMAC|20260128|11:34:04.990851|S|100|16.165|0|100
A|UMAC|20260128|11:34:04.990851|S|100|16.2|0|100
A|UMAC|20260128|11:34:04.990851|S|60|16.18|0|60
A|UMAC|20260128|11:34:04.995307|E|300|16.21|0|300
A|UMAC|20260128|11:34:05.010667|S|100|16.175|0|100
A|UMAC|20260128|11:34:05.013922|E|39|16.21|0|39
A|UMAC|20260128|11:34:05.013922|S|61|16.23|0|61
A|UMAC|20260128|11:34:05.017264|S|61|16.23|0|61
A|UMAC|20260128|11:34:05.017264|S|39|16.23|0|39
A|UMAC|20260128|11:34:05.020877|S|89|16.23|0|89
A|UMAC|20260128|11:34:05.020877|S|11|16.24|0|11
A|UMAC|20260128|11:34:05.024531|S|100|16.185|0|100
A|UMAC|20260128|11:34:05.027709|S|50|16.24|0|50
A|UMAC|20260128|11:34:50.814519|S|100|16.12|0|100
A|UMAC|20260128|11:35:19.718423|S|100|16.09|0|100
A|UMAC|20260128|11:37:12.014660|S|50|16.06|0|50
A|UMAC|20260128|11:37:12.014894|S|100|16.06|0|100
A|UMAC|20260128|11:37:12.014909|S|50|16.06|0|50
A|UMAC|20260128|11:37:24.693054|S|5|16|0|5
A|UMAC|20260128|11:48:22.622009|S|67|15.99|0|67
A|UMAC|20260128|11:49:34.595391|S|1|16.01|0|1
A|UMAC|20260128|11:50:30.730693|S|1|16.02|0|1
A|UMAC|20260128|11:51:15.326069|S|1|16.03|0|1
A|UMAC|20260128|11:52:24.386248|S|100|16.04|0|100
A|UMAC|20260128|11:52:26.677227|S|1|16.06|0|1
A|UMAC|20260128|11:52:26.677262|S|98|16.06|0|98
A|UMAC|20260128|11:53:30.222306|S|100|16.1|0|100
A|UMAC|20260128|11:56:22.931031|S|1|16.13|0|1
A|UMAC|20260128|11:56:41.783144|S|20|16.14|0|20
A|UMAC|20260128|11:56:46.207415|S|100|16.16|0|100
A|UMAC|20260128|11:56:46.207905|S|12|16.17|0|12
A|UMAC|20260128|12:04:52.865198|S|100|16.13|0|100
A|UMAC|20260128|12:06:36.690663|S|200|16.14|0|200
A|UMAC|20260128|12:06:57.969434|S|1|16.16|0|1
A|UMAC|20260128|12:10:06.411539|S|10|16.18|0|10
A|UMAC|20260128|12:13:09.280207|S|60|16.22|0|60
A|UMAC|20260128|12:13:09.280298|S|940|16.22|0|940
A|UMAC|20260128|12:30:28.826257|S|23|16.14|0|23
A|UMAC|20260128|12:38:05.995827|S|10|16.09|0|10
A|UMAC|20260128|12:38:05.995827|S|100|16.09|0|100
A|UMAC|20260128|12:40:40.766503|S|100|16.09|0|100
A|UMAC|20260128|12:45:46.112536|S|10|16.08|0|10
A|UMAC|20260128|12:46:24.494327|S|100|16.1|0|100
A|UMAC|20260128|12:46:26.715225|S|193|16.12|0|193
A|UMAC|20260128|12:46:26.715243|S|7|16.12|0|7
A|UMAC|20260128|12:47:26.833291|S|100|16.15|0|100
A|UMAC|20260128|12:50:17.526680|S|5|16.21|0|5
A|UMAC|20260128|12:54:11.156372|S|3|16.23|0|3
A|UMAC|20260128|12:55:10.015754|S|100|16.2|0|100
A|UMAC|20260128|12:58:11.605706|S|100|16.19|0|100
A|UMAC|20260128|12:58:19.114100|S|100|16.2|0|100
A|UMAC|20260128|12:58:19.114592|S|100|16.2|0|100
A|UMAC|20260128|12:58:56.263359|S|50|16.19|0|50
A|UMAC|20260128|12:58:56.271972|S|50|16.19|0|50
A|UMAC|20260128|12:59:19.642651|S|30|16.18|0|30
A|UMAC|20260128|12:59:22.309874|S|6|16.13|0|6
A|UMAC|20260128|13:04:24.181277|S|60|16.07|0|60
A|UMAC|20260128|13:08:29.805972|S|100|16.05|0|100
A|UMAC|20260128|13:11:31.840650|S|5|16.07|0|5
A|UMAC|20260128|13:11:31.840650|S|100|16.07|0|100
A|UMAC|20260128|13:11:31.840650|S|100|16.07|0|100
A|UMAC|20260128|13:12:06.655362|S|100|16.09|0|100
A|UMAC|20260128|13:12:16.865028|S|100|16.09|0|100
A|UMAC|20260128|13:12:27.846504|S|193|16.09|0|193
A|UMAC|20260128|13:13:16.170742|S|100|16.07|0|100
A|UMAC|20260128|13:13:19.496522|S|2|16.08|0|2
A|UMAC|20260128|13:16:36.526766|E|10|16.1|0|10
A|UMAC|20260128|13:19:05.664856|S|50|16.09|0|50
A|UMAC|20260128|13:20:10.579648|S|1|16.12|0|1
A|UMAC|20260128|13:20:10.580102|S|6|16.12|0|6
A|UMAC|20260128|13:20:10.583178|E|1|16.15|0|1
A|UMAC|20260128|13:22:42.519408|S|40|16.09|0|40
A|UMAC|20260128|13:22:42.519408|S|100|16.09|0|100
A|UMAC|20260128|13:27:34.975522|S|100|16.18|0|100
A|UMAC|20260128|13:34:24.797883|S|100|16.17|0|100
A|UMAC|20260128|13:34:24.797884|S|1|16.17|0|1
A|UMAC|20260128|13:34:24.797884|S|300|16.17|0|300
A|UMAC|20260128|13:34:24.798003|S|100|16.17|0|100
A|UMAC|20260128|13:34:31.777209|S|60|16.17|0|60
A|UMAC|20260128|13:34:31.777210|S|90|16.16|0|90
A|UMAC|20260128|13:34:41.314092|S|100|16.18|0|100
A|UMAC|20260128|13:35:16.779344|S|200|16.24|0|200
A|UMAC|20260128|13:35:16.871763|S|5|16.31|0|5
A|UMAC|20260128|13:36:15.076434|S|89|16.35|0|89
A|UMAC|20260128|13:38:33.817189|S|279|16.33|0|279
A|UMAC|20260128|13:40:11.864243|S|100|16.37|0|100
A|UMAC|20260128|13:40:11.864402|S|200|16.37|0|200
A|UMAC|20260128|13:41:28.242399|S|5|16.37|0|5
A|UMAC|20260128|13:41:28.243830|S|95|16.37|0|95
A|UMAC|20260128|13:41:34.153455|S|300|16.38|0|300
A|UMAC|20260128|13:45:25.936715|S|6|16.35|0|6
A|UMAC|20260128|13:47:03.587004|S|1|16.39|0|1
A|UMAC|20260128|13:47:03.588146|S|99|16.39|0|99
A|UMAC|20260128|13:47:03.640906|S|100|16.44|0|100
A|UMAC|20260128|13:47:09.629825|S|15|16.49|0|15
A|UMAC|20260128|13:48:02.264201|S|2|16.47|0|2
A|UMAC|20260128|13:48:26.195595|S|50|16.44|0|50
A|UMAC|20260128|13:48:26.195617|S|10|16.44|0|10
A|UMAC|20260128|13:51:53.027839|S|4|16.34|0|4
A|UMAC|20260128|13:56:08.748527|S|100|16.29|0|100
A|UMAC|20260128|13:56:08.748528|S|2|16.3|0|2
A|UMAC|20260128|14:02:13.619539|S|89|16.1|0|89
A|UMAC|20260128|14:02:13.619733|S|11|16.1|0|11
A|UMAC|20260128|14:04:06.722595|S|600|16.12|0|600
A|UMAC|20260128|14:04:25.928974|S|100|16.14|0|100
A|UMAC|20260128|14:14:21.822973|S|100|16.2|0|100
A|UMAC|20260128|14:25:52.380296|S|100|16.15|0|100
A|UMAC|20260128|14:29:22.563770|S|60|16.25|0|60
A|UMAC|20260128|14:29:37.577462|S|50|16.205|0|50
A|UMAC|20260128|14:30:08.475081|S|500|15.9|0|500
A|UMAC|20260128|14:30:08.798250|S|100|15.88|0|100
A|UMAC|20260128|14:30:27.599645|S|50|15.965|0|50
A|UMAC|20260128|14:30:49.270396|S|200|16|0|200
A|UMAC|20260128|14:30:49.270426|S|300|16|0|300
A|UMAC|20260128|14:30:54.376236|S|60|16.05|0|60
A|UMAC|20260128|14:30:54.378639|S|40|16.05|0|40
A|UMAC|20260128|14:30:56.606118|S|50|16.06|0|50
A|UMAC|20260128|14:31:36.839771|S|23|16.1|0|23
A|UMAC|20260128|14:31:36.839771|S|21|16.1|0|21
A|UMAC|20260128|14:33:29.966658|S|50|15.92|0|50
A|UMAC|20260128|14:33:55.359169|S|50|15.935|0|50
A|UMAC|20260128|14:33:55.359246|S|50|15.935|0|50
A|UMAC|20260128|14:34:13.151345|S|60|15.93|0|60
A|UMAC|20260128|14:34:30.617061|S|100|15.99|0|100
A|UMAC|20260128|14:34:30.617062|S|100|15.99|0|100
A|UMAC|20260128|14:34:30.638660|S|50|16.01|0|50
A|UMAC|20260128|14:40:09.044554|S|100|16.27|0|100
A|UMAC|20260128|14:40:09.044555|S|7|16.27|0|7
A|UMAC|20260128|14:40:09.044582|S|77|16.27|0|77
A|UMAC|20260128|14:40:09.045098|S|16|16.27|0|16
A|UMAC|20260128|14:40:48.411893|S|100|16.3|0|100
A|UMAC|20260128|14:41:24.854252|S|100|16.34|0|100
A|UMAC|20260128|14:41:27.086240|S|400|16.34|0|400
A|UMAC|20260128|14:41:27.086240|S|100|16.34|0|100
A|UMAC|20260128|14:42:56.169899|S|100|16.4|0|100
A|UMAC|20260128|14:48:18.657144|S|150|16.45|0|150
A|UMAC|20260128|14:48:18.657145|S|100|16.46|0|100
A|UMAC|20260128|14:48:18.657145|S|26|16.46|0|26
A|UMAC|20260128|14:49:12.903351|E|1|16.5|0|1
A|UMAC|20260128|14:50:07.682777|S|100|16.5|0|100
A|UMAC|20260128|14:50:07.682940|S|900|16.5|0|900
A|UMAC|20260128|14:50:29.274288|S|50|16.49|0|50
A|UMAC|20260128|14:50:29.274405|S|10|16.49|0|10
A|UMAC|20260128|14:50:39.574342|S|452|16.5|0|452
A|UMAC|20260128|14:50:39.574358|S|226|16.5|0|226
A|UMAC|20260128|14:50:39.574883|S|322|16.5|0|322
A|UMAC|20260128|14:50:39.575671|S|48|16.5|0|48
A|UMAC|20260128|14:50:39.598257|S|2|16.5|0|2
A|UMAC|20260128|14:50:39.598379|S|950|16.5|0|950
A|UMAC|20260128|14:53:01.206095|S|100|16.435|0|100
A|UMAC|20260128|14:53:01.206095|S|50|16.44|0|50
A|UMAC|20260128|14:53:01.206095|S|50|16.45|0|50
A|UMAC|20260128|14:53:03.825749|S|100|16.43|0|100
A|UMAC|20260128|14:53:04.028750|S|100|16.47|0|100
A|UMAC|20260128|14:54:47.897978|S|60|16.47|0|60
A|UMAC|20260128|14:54:57.214810|S|15|16.43|0|15
A|UMAC|20260128|14:57:34.921395|S|100|16.38|0|100
A|UMAC|20260128|14:59:19.696324|S|100|16.44|0|100
A|UMAC|20260128|14:59:33.142379|S|7|16.37|0|7
A|UMAC|20260128|14:59:33.142379|S|282|16.37|0|282
A|UMAC|20260128|14:59:41.984114|S|100|16.3|0|100
A|UMAC|20260128|14:59:56.964413|S|60|16.14|0|60
A|UMAC|20260128|15:03:18.630624|S|105|16.16|0|105
A|UMAC|20260128|15:03:18.630624|S|100|16.16|0|100
A|UMAC|20260128|15:03:19.622656|S|100|16.22|0|100
A|UMAC|20260128|15:03:19.622656|S|40|16.22|0|40
A|UMAC|20260128|15:03:19.622656|S|35|16.22|0|35
A|UMAC|20260128|15:05:33.684462|S|100|16.19|0|100
A|UMAC|20260128|15:06:49.321491|S|50|16.195|0|50
A|UMAC|20260128|15:06:49.337812|S|10|16.18|0|10
A|UMAC|20260128|15:07:01.828547|S|10|16.24|0|10
A|UMAC|20260128|15:08:49.181156|S|100|16.25|0|100
A|UMAC|20260128|15:09:35.234198|S|100|16.27|0|100
A|UMAC|20260128|15:09:35.234198|S|100|16.27|0|100
A|UMAC|20260128|15:09:57.572122|S|97|16.31|0|97
A|UMAC|20260128|15:10:59.182212|S|100|16.3|0|100
A|UMAC|20260128|15:10:59.182212|S|100|16.3|0|100
A|UMAC|20260128|15:12:14.879343|S|50|16.33|0|50
A|UMAC|20260128|15:16:19.012645|S|100|16.29|0|100
A|UMAC|20260128|15:16:19.012645|S|100|16.29|0|100
A|UMAC|20260128|15:16:19.012725|S|100|16.29|0|100
A|UMAC|20260128|15:16:19.012725|S|100|16.29|0|100
A|UMAC|20260128|15:16:19.012730|S|100|16.29|0|100
A|UMAC|20260128|15:16:19.063746|S|18|16.35|0|18
A|UMAC|20260128|15:19:50.218221|S|7|16.21|0|7
A|UMAC|20260128|15:24:23.526720|S|100|16.21|0|100
A|UMAC|20260128|15:27:47.711910|S|98|16.23|0|98
A|UMAC|20260128|15:28:05.641964|S|60|16.19|0|60
A|UMAC|20260128|15:28:05.641965|S|40|16.18|0|40
A|UMAC|20260128|15:31:57.673294|S|50|16.14|0|50
A|UMAC|20260128|15:32:30.869405|S|2|16.09|0|2
A|UMAC|20260128|15:33:27.028349|S|100|16.13|0|100
A|UMAC|20260128|15:33:27.028349|S|100|16.13|0|100
A|UMAC|20260128|15:34:55.707620|S|1|16.1|0|1
A|UMAC|20260128|15:35:44.585750|S|100|16.15|0|100
A|UMAC|20260128|15:37:43.457616|S|30|16.17|0|30
A|UMAC|20260128|15:37:43.457616|S|1|16.17|0|1
A|UMAC|20260128|15:41:39.100275|S|1|16.21|0|1
A|UMAC|20260128|15:43:28.425277|S|50|16.24|0|50
A|UMAC|20260128|15:45:50.873005|S|20|16.18|0|20
A|UMAC|20260128|15:45:50.873005|S|96|16.18|0|96
A|UMAC|20260128|15:49:31.125068|S|100|16.18|0|100
A|UMAC|20260128|15:49:33.007698|S|100|16.16|0|100
A|UMAC|20260128|15:49:33.166513|S|80|16.19|0|80
A|UMAC|20260128|15:50:09.537930|S|1|16.18|0|1
A|UMAC|20260128|15:50:09.537931|S|99|16.19|0|99
A|UMAC|20260128|15:50:09.537974|S|100|16.19|0|100
A|UMAC|20260128|15:50:09.537974|S|1|16.19|0|1
A|UMAC|20260128|15:50:37.902502|S|5|16.21|0|5
A|UMAC|20260128|15:50:37.902534|S|100|16.21|0|100
A|UMAC|20260128|15:50:37.902536|S|5|16.21|0|5
A|UMAC|20260128|15:52:02.899771|S|12|16.15|0|12
A|UMAC|20260128|15:52:02.899772|S|15|16.15|0|15
A|UMAC|20260128|15:52:28.613721|S|1|16.16|0|1
A|UMAC|20260128|15:52:28.613879|S|4|16.16|0|4
A|UMAC|20260128|15:53:11.928575|S|27|16.15|0|27
A|UMAC|20260128|15:53:39.605672|S|80|16.17|0|80
A|UMAC|20260128|15:53:48.312116|S|80|16.19|0|80
A|UMAC|20260128|15:54:10.829714|S|40|16.19|0|40
A|UMAC|20260128|15:54:10.829985|S|40|16.19|0|40
A|UMAC|20260128|15:54:27.840956|S|20|16.17|0|20
A|UMAC|20260128|15:54:27.902128|S|15|16.2|0|15
A|UMAC|20260128|15:54:28.660702|S|42|16.21|0|42
A|UMAC|20260128|15:54:28.660702|S|38|16.22|0|38
A|UMAC|20260128|15:55:00.281069|S|35|16.25|0|35
A|UMAC|20260128|15:55:00.621868|S|295|16.25|0|295
A|UMAC|20260128|15:55:15.224982|S|1|16.24|0|1
A|UMAC|20260128|15:55:19.991466|S|100|16.25|0|100
A|UMAC|20260128|15:55:19.991466|S|100|16.25|0|100
A|UMAC|20260128|15:55:19.991467|S|31|16.25|0|31
A|UMAC|20260128|15:55:20.018310|S|11|16.27|0|11
A|UMAC|20260128|15:55:20.018311|S|7|16.27|0|7
A|UMAC|20260128|15:55:33.620016|S|9|16.28|0|9
A|UMAC|20260128|15:56:02.985675|S|1|16.28|0|1
A|UMAC|20260128|15:56:02.985676|S|100|16.29|0|100
A|UMAC|20260128|15:56:06.312176|S|100|16.26|0|100
A|UMAC|20260128|15:56:32.040926|S|80|16.28|0|80
A|UMAC|20260128|15:56:32.040926|S|2|16.28|0|2
A|UMAC|20260128|15:56:32.040927|S|200|16.29|0|200
A|UMAC|20260128|15:56:32.040927|S|3|16.29|0|3
A|UMAC|20260128|15:56:32.040927|S|100|16.29|0|100
A|UMAC|20260128|15:56:32.040930|S|11|16.3|0|11
A|UMAC|20260128|15:56:32.040930|S|31|16.3|0|31
A|UMAC|20260128|15:56:32.040930|S|100|16.3|0|100
A|UMAC|20260128|15:56:32.040931|E|196|16.3|0|196
A|UMAC|20260128|15:56:32.046066|S|9|16.26|0|9
A|UMAC|20260128|15:56:33.125617|S|9|16.25|0|9
A|UMAC|20260128|15:56:33.125617|S|4|16.25|0|4
A|UMAC|20260128|15:56:33.125617|S|7|16.25|0|7
A|UMAC|20260128|15:56:33.125617|S|2|16.25|0|2
A|UMAC|20260128|15:56:33.125618|S|53|16.25|0|53
A|UMAC|20260128|15:56:33.126471|S|47|16.25|0|47
A|UMAC|20260128|15:56:33.237398|S|11|16.3|0|11
A|UMAC|20260128|15:56:33.237398|E|304|16.3|0|304
A|UMAC|20260128|15:56:33.237399|S|100|16.3|0|100
A|UMAC|20260128|15:57:14.573287|S|9|16.29|0|9
A|UMAC|20260128|15:57:14.573287|S|1|16.29|0|1
A|UMAC|20260128|15:57:14.573287|S|23|16.29|0|23
A|UMAC|20260128|15:57:14.573288|S|91|16.29|0|91
A|UMAC|20260128|15:57:14.573291|S|33|16.29|0|33
A|UMAC|20260128|15:57:14.573291|S|36|16.29|0|36
A|UMAC|20260128|15:57:14.573291|S|3|16.29|0|3
A|UMAC|20260128|15:57:14.573336|S|41|16.29|0|41
A|UMAC|20260128|15:57:38.529222|S|100|16.29|0|100
A|UMAC|20260128|15:57:38.529223|S|100|16.29|0|100
A|UMAC|20260128|15:58:21.799040|S|200|16.3|0|200
A|UMAC|20260128|15:58:21.799041|S|7|16.3|0|7
A|UMAC|20260128|15:58:21.799041|S|300|16.3|0|300
A|UMAC|20260128|15:58:21.799044|S|31|16.3|0|31
A|UMAC|20260128|15:58:21.799045|S|11|16.3|0|11
A|UMAC|20260128|15:58:21.799046|S|9|16.3|0|9
A|UMAC|20260128|15:58:21.799046|S|4|16.3|0|4
A|UMAC|20260128|15:58:21.799046|S|100|16.3|0|100
A|UMAC|20260128|15:58:27.912329|S|100|16.3|0|100
A|UMAC|20260128|15:58:27.912330|S|1|16.3|0|1
A|UMAC|20260128|15:58:27.912330|S|3|16.3|0|3
A|UMAC|20260128|15:58:27.912333|S|1|16.35|0|1
A|UMAC|20260128|15:58:27.912333|S|200|16.38|0|200
A|UMAC|20260128|15:58:27.912333|S|5|16.36|0|5
A|UMAC|20260128|15:58:27.934830|S|150|16.31|0|150
A|UMAC|20260128|15:59:00.994614|S|1|16.31|0|1
A|UMAC|20260128|15:59:09.787985|S|37|16.3|0|37
A|UMAC|20260128|15:59:09.787986|S|30|16.3|0|30
A|UMAC|20260128|15:59:09.787986|S|128|16.3|0|128
A|UMAC|20260128|15:59:09.787986|S|95|16.3|0|95
A|UMAC|20260128|15:59:09.787988|S|84|16.3|0|84
A|UMAC|20260128|15:59:09.787988|S|6|16.3|0|6
A|UMAC|20260128|15:59:09.787988|S|100|16.3|0|100
A|UMAC|20260128|15:59:09.787989|S|7|16.3|0|7
A|UMAC|20260128|15:59:16.383125|S|128|16.3|0|128
A|UMAC|20260128|15:59:38.332575|S|30|16.31|0|30
A|UMAC|20260128|15:59:38.380184|S|6|16.32|0|6
A|UMAC|20260128|15:59:43.667790|S|310|16.295|0|310
A|UMAC|20260128|15:59:43.667790|S|279|16.37|0|279
A|UMAC|20260128|15:59:43.668079|S|1|16.29|0|1
A|UMAC|20260128|15:59:43.668079|S|1|16.29|0|1
A|UMAC|20260128|15:59:54.587189|S|12|16.29|0|12
A|UMAC|20260128|15:59:54.763596|S|6|16.29|0|6
A|UMAC|20260128|15:59:54.983613|S|7|16.26|0|7
A|UMAC|20260128|15:59:55.005452|S|7|16.26|0|7
A|UMAC|20260128|15:59:56.825145|S|21|16.27|0|21
A|UMAC|20260128|15:59:59.910987|S|82|16.29|0|82
A|UMAC|20260128|15:59:59.910988|S|12|16.29|0|12
A|UMAC|20260128|16:00:00.104374|S|26411|16.25|107319|6363
A|UMBF|20260128|09:32:13.705434|S|200|126.195|0|200
A|UMBF|20260128|09:32:31.611992|S|200|125.915|0|200
A|UMBF|20260128|09:50:50.946107|S|200|129.505|0|200
A|UMBF|20260128|10:03:26.816202|S|200|126.5|0|200
A|UMBF|20260128|10:06:37.407165|S|100|126.04|0|100
A|UMBF|20260128|11:58:41.603374|S|1|126.04|0|1
A|UMBF|20260128|12:04:48.484905|S|1|126.01|0|1
A|UMBF|20260128|13:31:39.811355|S|2|125.32|0|2
A|UMBF|20260128|13:37:48.005372|S|200|125.25|0|200
A|UMBF|20260128|13:38:11.811572|S|200|125.18|0|200
A|UMBF|20260128|13:38:11.813886|S|200|125.135|0|200
A|UMBF|20260128|13:56:32.610090|S|60|125.2|0|60
A|UMBF|20260128|13:59:02.907652|S|100|125.3|0|100
A|UMBF|20260128|13:59:02.907652|S|94|125.3|0|94
A|UMBF|20260128|14:44:35.466513|S|1|124.08|0|1
A|UMBF|20260128|15:03:32.349113|S|100|124.59|0|100
A|UMBF|20260128|15:04:56.058619|S|3|124.68|0|3
A|UMBF|20260128|15:04:56.058637|S|77|124.68|0|77
A|UMBF|20260128|15:04:56.058685|S|1|124.64|0|1
A|UMBF|20260128|15:41:55.974727|S|100|125.17|0|100
A|UMBF|20260128|15:41:55.975437|S|100|125.14|0|100
A|UMBF|20260128|15:41:55.990479|S|2|125.1|0|2
A|UMBF|20260128|15:45:04.219030|S|29|124.77|0|29
A|UMBF|20260128|15:45:04.220918|S|12|124.92|0|12
A|UMBF|20260128|15:56:17.736207|S|11|124.3|0|11
A|UMBF|20260128|15:57:23.033388|S|95|124.45|0|95
A|UMBF|20260128|15:59:26.698561|S|9|124.83|0|9
A|UMC|20260128|09:31:23.691195|S|77|11.51|0|77
A|UMC|20260128|09:31:29.118549|S|100|11.6|0|100
A|UMC|20260128|09:31:29.118549|S|200|11.6|0|200
A|UMC|20260128|09:31:35.497069|S|200|11.62|0|200
A|UMC|20260128|09:31:35.498848|S|200|11.61|0|200
A|UMC|20260128|09:31:35.498848|S|100|11.61|0|100
A|UMC|20260128|09:31:46.980719|S|200|11.71|0|200
A|UMC|20260128|09:34:09.914751|S|200|11.72|0|200
A|UMC|20260128|09:34:11.677765|S|200|11.71|0|200
A|UMC|20260128|09:34:12.424054|S|200|11.7|0|200
A|UMC|20260128|09:34:13.322352|S|200|11.69|0|200
A|UMC|20260128|09:36:31.821250|S|200|11.65|0|200
A|UMC|20260128|09:36:34.505855|S|200|11.63|0|200
A|UMC|20260128|09:36:34.606534|S|200|11.62|0|200
A|UMC|20260128|09:36:40.098429|S|200|11.61|0|200
A|UMC|20260128|09:36:42.683780|S|38|11.6|0|38
A|UMC|20260128|09:37:55.244037|S|200|11.625|0|200
A|UMC|20260128|09:40:49.381907|S|100|11.615|0|100
A|UMC|20260128|09:42:02.245588|S|200|11.685|0|200
A|UMC|20260128|09:46:07.571492|S|200|11.66|0|200
A|UMC|20260128|09:46:14.702776|S|200|11.65|0|200
A|UMC|20260128|09:46:18.036250|S|200|11.64|0|200
A|UMC|20260128|09:46:46.254302|S|900|11.66|0|900
A|UMC|20260128|09:50:43.286782|E|125|11.625|0|125
A|UMC|20260128|09:50:57.299152|S|200|11.62|0|200
A|UMC|20260128|09:50:59.750973|S|200|11.61|0|200
A|UMC|20260128|09:50:59.767886|S|200|11.6|0|200
A|UMC|20260128|09:50:59.871520|S|200|11.59|0|200
A|UMC|20260128|09:53:08.580880|S|200|11.61|0|200
A|UMC|20260128|09:55:53.363126|S|200|11.58|0|200
A|UMC|20260128|09:55:59.359082|S|173|11.55|0|173
A|UMC|20260128|09:55:59.359113|S|27|11.55|0|27
A|UMC|20260128|09:56:11.355525|S|200|11.54|0|200
A|UMC|20260128|09:57:53.812635|S|200|11.54|0|200
A|UMC|20260128|09:59:45.821631|S|200|11.56|0|200
A|UMC|20260128|10:00:37.128500|S|200|11.55|0|200
A|UMC|20260128|10:00:38.006790|S|200|11.54|0|200
A|UMC|20260128|10:01:19.298575|S|200|11.53|0|200
A|UMC|20260128|10:01:31.623778|S|200|11.52|0|200
A|UMC|20260128|10:08:08.808812|S|200|11.515|0|200
A|UMC|20260128|10:14:37.927627|S|251|11.485|0|251
A|UMC|20260128|10:15:47.468276|S|100|11.495|0|100
A|UMC|20260128|10:16:33.953891|S|200|11.49|0|200
A|UMC|20260128|10:16:34.108961|S|1050|11.485|0|1050
A|UMC|20260128|10:16:34.109926|S|650|11.485|0|650
A|UMC|20260128|10:27:15.737161|S|200|11.37|0|200
A|UMC|20260128|10:32:19.556913|S|200|11.36|0|200
A|UMC|20260128|10:38:07.693871|S|314|11.415|0|314
A|UMC|20260128|10:38:37.825543|S|100|11.425|0|100
A|UMC|20260128|10:45:36.166517|S|200|11.395|0|200
A|UMC|20260128|10:59:25.093100|S|200|11.35|0|200
A|UMC|20260128|11:16:33.365769|S|100|11.385|0|100
A|UMC|20260128|11:33:18.883615|S|137|11.25|0|137
A|UMC|20260128|11:54:19.561400|S|200|11.25|0|200
A|UMC|20260128|11:55:17.938639|S|250|11.255|0|250
A|UMC|20260128|11:55:17.938639|S|200|11.255|0|200
A|UMC|20260128|11:57:27.832308|S|100|11.27|0|100
A|UMC|20260128|11:57:27.832471|S|100|11.27|0|100
A|UMC|20260128|13:21:05.375614|S|40|11.51|0|40
A|UMC|20260128|13:22:49.070267|S|684|11.53|0|684
A|UMC|20260128|14:37:56.445506|S|1000|11.39|0|1000
A|UMC|20260128|15:38:31.314095|S|1300|11.41|0|1300
A|UMC|20260128|15:38:31.314229|S|383|11.41|0|383
A|UMC|20260128|15:38:31.314285|S|177|11.41|0|177
A|UMC|20260128|15:38:31.314373|S|740|11.41|0|740
A|UMC|20260128|15:38:31.314433|S|200|11.41|0|200
A|UMC|20260128|15:42:36.447945|S|403|11.34|0|403
A|UMC|20260128|15:47:28.694151|S|22|11.36|0|22
A|UMC|20260128|15:48:19.118604|S|101|11.36|0|101
A|UMC|20260128|15:50:00.541710|S|1400|11.345|0|1400
A|UMC|20260128|15:51:58.521522|S|32|11.41|0|32
A|UMC|20260128|15:53:54.888292|S|1768|11.41|0|1768
A|UMC|20260128|15:58:17.204702|S|100|11.405|0|100
A|UMH|20260128|12:11:17.623842|S|20|15.45|0|20
A|UMH|20260128|15:05:36.268297|S|70|15.35|0|70
A|UMH|20260128|15:40:02.089847|S|62|15.35|0|62
A|UMH|20260128|15:54:20.030247|S|80|15.32|0|80
A|UNF|20260128|10:42:42.775393|S|4|209.33|0|4
A|UNF|20260128|11:09:43.267478|S|39|206.56|0|39
A|UNF|20260128|15:59:43.653777|S|5|207.86|0|5
A|UNFI|20260128|09:37:39.382580|S|120|39.07|0|120
A|UNFI|20260128|09:37:39.382594|S|25|39.07|0|25
A|UNFI|20260128|10:23:23.280603|S|120|38.815|0|120
A|UNFI|20260128|10:44:09.621558|S|100|38.47|0|100
A|UNFI|20260128|11:15:03.038653|S|100|38.455|0|100
A|UNFI|20260128|12:16:01.600027|S|2|37.77|0|2
A|UNFI|20260128|12:22:18.220839|S|1|37.73|0|1
A|UNFI|20260128|12:40:05.841688|S|120|37.92|0|120
A|UNFI|20260128|12:40:56.502878|S|120|37.815|0|120
A|UNFI|20260128|13:14:15.596630|S|77|37.58|0|77
A|UNFI|20260128|15:59:35.652145|S|19|37.45|0|19
A|UNG|20260128|09:40:10.333272|S|1000|14.56|0|1000
A|UNG|20260128|09:48:17.379057|S|100|14.45|0|100
A|UNG|20260128|09:51:45.621849|S|100|14.535|0|100
A|UNG|20260128|10:01:50.450286|S|900|14.5|0|900
A|UNG|20260128|10:27:58.757570|S|30|14.73|0|30
A|UNG|20260128|11:02:05.997594|S|100|14.94|0|100
A|UNG|20260128|11:02:05.998167|S|2|14.93|0|2
A|UNG|20260128|11:04:38.568825|S|30|15.03|0|30
A|UNG|20260128|11:10:35.868985|S|191|14.95|0|191
A|UNG|20260128|11:23:30.285615|S|400|14.995|0|400
A|UNG|20260128|11:23:30.285651|S|400|14.995|0|400
A|UNG|20260128|11:23:30.285708|S|400|14.995|0|400
A|UNG|20260128|11:23:30.285752|S|400|14.995|0|400
A|UNG|20260128|11:23:30.285790|S|400|14.995|0|400
A|UNG|20260128|11:23:30.285825|S|400|14.995|0|400
A|UNG|20260128|11:27:18.687773|S|48|15.1|0|48
A|UNG|20260128|11:47:27.099031|S|200|14.985|0|200
A|UNG|20260128|12:26:34.469609|S|100|15.06|0|100
A|UNG|20260128|12:31:08.120525|S|100|14.94|0|100
A|UNG|20260128|12:38:45.125746|S|100|14.92|0|100
A|UNG|20260128|13:28:37.769878|S|25|14.5|0|25
A|UNG|20260128|14:26:23.771991|S|100|14.46|0|100
A|UNG|20260128|15:55:31.979265|S|100|14.6|0|100
A|UNG|20260128|15:58:27.765910|S|100|14.56|0|100
A|UNH|20260128|09:31:49.136316|S|100|285.385|0|100
A|UNH|20260128|09:31:49.136317|S|50|285.385|0|50
A|UNH|20260128|09:32:02.684742|S|40|285.45|0|40
A|UNH|20260128|09:32:43.275082|S|40|285.875|0|40
A|UNH|20260128|09:34:07.110135|E|11|287.79|0|11
A|UNH|20260128|09:38:11.389179|E|125|288.205|0|125
A|UNH|20260128|09:39:01.725856|S|100|288.905|0|100
A|UNH|20260128|09:39:01.725934|E|100|288.905|0|100
A|UNH|20260128|09:39:01.903724|S|35|289|0|35
A|UNH|20260128|09:39:52.931457|E|125|289.83|0|125
A|UNH|20260128|09:39:59.155190|S|100|290.07|0|100
A|UNH|20260128|09:40:36.385464|S|12|290.19|0|12
A|UNH|20260128|09:40:37.271850|S|28|290.19|0|28
A|UNH|20260128|09:40:56.804705|E|125|290.575|0|125
A|UNH|20260128|09:40:58.749965|S|29|290.38|0|29
A|UNH|20260128|09:40:58.863363|S|29|290.38|0|29
A|UNH|20260128|09:41:06.547698|E|5|290.47|0|5
A|UNH|20260128|09:43:18.678034|S|35|290.3|0|35
A|UNH|20260128|09:45:01.779857|S|39|289.2|0|39
A|UNH|20260128|09:45:10.777765|S|35|289.47|0|35
A|UNH|20260128|09:45:14.151772|S|11|289.06|0|11
A|UNH|20260128|09:45:14.628357|S|200|289.05|0|200
A|UNH|20260128|09:45:14.628398|S|200|289.05|0|200
A|UNH|20260128|09:45:14.628399|S|200|289.05|0|200
A|UNH|20260128|09:45:14.628403|S|200|289.05|0|200
A|UNH|20260128|09:45:14.628404|S|200|289.05|0|200
A|UNH|20260128|09:45:14.628443|S|32|289.05|0|32
A|UNH|20260128|09:45:14.628444|S|168|289.05|0|168
A|UNH|20260128|09:45:14.628444|S|32|289.05|0|32
A|UNH|20260128|09:45:14.628472|S|200|289.05|0|200
A|UNH|20260128|09:45:14.628473|S|50|289.05|0|50
A|UNH|20260128|09:45:14.628494|S|18|289.05|0|18
A|UNH|20260128|09:45:14.628569|S|107|289.05|0|107
A|UNH|20260128|09:45:14.628842|S|105|289.05|0|105
A|UNH|20260128|09:45:14.628842|S|75|289.05|0|75
A|UNH|20260128|09:45:14.813744|S|39|289.05|0|39
A|UNH|20260128|09:45:14.917292|S|39|289.05|0|39
A|UNH|20260128|09:45:14.928360|S|39|289.05|0|39
A|UNH|20260128|09:45:14.928863|S|83|289.05|0|83
A|UNH|20260128|09:45:14.928875|S|56|289.05|0|56
A|UNH|20260128|09:47:55.027425|S|35|291.1|0|35
A|UNH|20260128|09:48:24.878358|S|11|291.63|0|11
A|UNH|20260128|09:50:14.832008|S|8|291.74|0|8
A|UNH|20260128|09:50:23.395738|S|29|291.385|0|29
A|UNH|20260128|09:50:33.223807|S|11|290.8|0|11
A|UNH|20260128|09:51:10.597467|S|100|291.165|0|100
A|UNH|20260128|09:52:20.981715|E|11|292.01|0|11
A|UNH|20260128|09:52:23.884408|S|100|292.03|0|100
A|UNH|20260128|09:53:14.637437|S|40|291.79|0|40
A|UNH|20260128|09:57:25.496342|S|125|290.795|0|125
A|UNH|20260128|09:58:24.899551|S|11|291.4|0|11
A|UNH|20260128|09:58:24.899577|S|11|291.39|0|11
A|UNH|20260128|09:59:28.224205|S|40|290.085|0|40
A|UNH|20260128|10:00:31.078067|S|1|290.14|0|1
A|UNH|20260128|10:01:25.038436|S|40|290.71|0|40
A|UNH|20260128|10:02:09.301044|S|40|291.4|0|40
A|UNH|20260128|10:04:55.595257|S|2|290.52|0|2
A|UNH|20260128|10:05:11.753053|S|4|290.45|0|4
A|UNH|20260128|10:05:49.746478|E|7|289.66|0|7
A|UNH|20260128|10:06:06.353564|S|5|289.38|0|5
A|UNH|20260128|10:06:21.794936|S|40|289.425|0|40
A|UNH|20260128|10:10:34.246861|S|1|288.64|0|1
A|UNH|20260128|10:13:12.096015|S|2|288.08|0|2
A|UNH|20260128|10:13:37.272360|S|1|288.08|0|1
A|UNH|20260128|10:17:07.372639|E|1|287.88|0|1
A|UNH|20260128|10:17:09.473940|S|100|287.8|0|100
A|UNH|20260128|10:18:04.327296|E|36|287.68|0|36
A|UNH|20260128|10:18:43.018283|S|16|287.54|0|16
A|UNH|20260128|10:18:58.642110|E|11|287.31|0|11
A|UNH|20260128|10:23:31.196739|S|2|289.03|0|2
A|UNH|20260128|10:26:32.835999|S|40|289.495|0|40
A|UNH|20260128|10:33:12.711166|E|5|290.84|0|5
A|UNH|20260128|10:33:14.925993|S|5|291.06|0|5
A|UNH|20260128|10:35:49.463531|S|40|290.86|0|40
A|UNH|20260128|10:40:23.981496|S|1|291.21|0|1
A|UNH|20260128|10:52:30.591421|S|11|292.14|0|11
A|UNH|20260128|10:56:59.961424|S|40|291.25|0|40
A|UNH|20260128|11:12:25.054033|S|11|291.51|0|11
A|UNH|20260128|11:12:44.005311|S|6|291.57|0|6
A|UNH|20260128|11:13:26.553080|S|6|291.94|0|6
A|UNH|20260128|11:13:41.242559|E|4|291.93|0|4
A|UNH|20260128|11:13:55.467343|S|4|292.19|0|4
A|UNH|20260128|11:14:11.128808|S|29|292.37|0|29
A|UNH|20260128|11:14:53.256767|S|6|292.49|0|6
A|UNH|20260128|11:18:01.779237|S|6|292.66|0|6
A|UNH|20260128|11:18:30.830243|S|40|292.63|0|40
A|UNH|20260128|11:19:50.783324|S|11|292.33|0|11
A|UNH|20260128|11:20:30.779205|S|6|292.46|0|6
A|UNH|20260128|11:24:17.036656|S|100|293.475|0|100
A|UNH|20260128|11:24:56.814791|S|40|293.84|0|40
A|UNH|20260128|11:29:50.972214|S|100|294.36|0|100
A|UNH|20260128|11:33:17.065375|S|35|294.49|0|35
A|UNH|20260128|11:33:49.396797|S|150|294.205|0|150
A|UNH|20260128|11:35:40.410698|S|11|293.52|0|11
A|UNH|20260128|11:37:49.149984|S|40|293.83|0|40
A|UNH|20260128|11:43:27.741738|S|35|293.38|0|35
A|UNH|20260128|11:50:10.458245|E|30|293.11|0|30
A|UNH|20260128|11:50:45.719420|S|5|293.32|0|5
A|UNH|20260128|11:50:52.023124|S|20|293.33|0|20
A|UNH|20260128|11:50:52.024696|S|10|293.33|0|10
A|UNH|20260128|11:51:02.498055|S|3|293.24|0|3
A|UNH|20260128|11:53:36.055336|E|16|293.87|0|16
A|UNH|20260128|11:53:36.070716|E|3|293.84|0|3
A|UNH|20260128|11:55:16.106810|S|45|294.005|0|45
A|UNH|20260128|11:55:40.729103|S|5|293.72|0|5
A|UNH|20260128|12:02:52.536442|S|34|293.83|0|34
A|UNH|20260128|12:11:40.676113|E|3|292.95|0|3
A|UNH|20260128|12:13:27.550759|E|7|293.33|0|7
A|UNH|20260128|12:25:27.130134|E|5|292.65|0|5
A|UNH|20260128|12:37:23.366443|S|8|291.15|0|8
A|UNH|20260128|12:39:50.742748|S|11|291.03|0|11
A|UNH|20260128|12:57:12.314111|S|22|292.94|0|22
A|UNH|20260128|13:00:44.630818|E|11|292.52|0|11
A|UNH|20260128|13:04:04.841884|S|3|292.26|0|3
A|UNH|20260128|13:08:47.623036|E|40|291.82|0|40
A|UNH|20260128|13:09:47.857873|S|40|292.24|0|40
A|UNH|20260128|13:19:23.531268|E|2|293.42|0|2
A|UNH|20260128|13:19:28.166035|S|4|293.42|0|4
A|UNH|20260128|13:20:24.533851|E|62|293.445|0|62
A|UNH|20260128|13:23:06.222199|S|9|294.2|0|9
A|UNH|20260128|13:27:53.351818|S|24|294.045|0|24
A|UNH|20260128|13:35:34.953582|E|40|294.69|0|40
A|UNH|20260128|13:35:53.086881|S|12|294.86|0|12
A|UNH|20260128|13:41:30.473801|S|40|294.69|0|40
A|UNH|20260128|13:47:35.184788|S|40|294.62|0|40
A|UNH|20260128|14:00:26.500120|S|40|294.425|0|40
A|UNH|20260128|14:10:06.482133|E|6|294.48|0|6
A|UNH|20260128|14:10:06.482753|E|2|294.48|0|2
A|UNH|20260128|14:10:06.482753|E|34|294.48|0|34
A|UNH|20260128|14:14:36.442068|E|70|294.095|0|70
A|UNH|20260128|14:25:01.494972|S|4|294.03|0|4
A|UNH|20260128|14:26:03.983696|S|30|293.86|0|30
A|UNH|20260128|14:27:37.570607|E|7|294.27|0|7
A|UNH|20260128|14:30:01.152076|S|35|293.63|0|35
A|UNH|20260128|14:33:32.581884|S|100|293.54|0|100
A|UNH|20260128|14:33:48.578036|E|8|293.51|0|8
A|UNH|20260128|14:33:52.691577|E|11|293.66|0|11
A|UNH|20260128|14:33:58.960438|E|100|293.595|0|100
A|UNH|20260128|14:34:12.748143|S|11|293.66|0|11
A|UNH|20260128|14:34:20.094433|S|100|293.58|0|100
A|UNH|20260128|14:37:16.043018|S|9|293.77|0|9
A|UNH|20260128|14:37:16.043074|E|2|293.77|0|2
A|UNH|20260128|14:37:25.649868|S|5|293.8|0|5
A|UNH|20260128|14:37:25.649911|S|6|293.8|0|6
A|UNH|20260128|14:40:04.424169|S|10|292.89|0|10
A|UNH|20260128|14:41:29.000592|E|9|292.52|0|9
A|UNH|20260128|14:43:14.840126|E|7|292.59|0|7
A|UNH|20260128|14:43:14.841237|E|11|292.59|0|11
A|UNH|20260128|14:43:14.846608|E|11|292.57|0|11
A|UNH|20260128|14:45:50.613838|S|4|292.64|0|4
A|UNH|20260128|14:50:37.888641|E|8|292.76|0|8
A|UNH|20260128|14:52:11.327700|S|11|293.3|0|11
A|UNH|20260128|14:58:09.952383|S|80|292.76|0|80
A|UNH|20260128|15:05:17.733142|S|4|293.54|0|4
A|UNH|20260128|15:06:16.351943|S|40|293.47|0|40
A|UNH|20260128|15:06:16.352104|S|40|293.47|0|40
A|UNH|20260128|15:06:16.352104|S|40|293.47|0|40
A|UNH|20260128|15:07:06.721099|S|11|294.31|0|11
A|UNH|20260128|15:09:56.023907|S|11|294.455|0|11
A|UNH|20260128|15:09:56.023948|S|27|294.46|0|27
A|UNH|20260128|15:09:56.023963|S|27|294.46|0|27
A|UNH|20260128|15:09:56.023981|S|35|294.46|0|35
A|UNH|20260128|15:11:07.079295|S|11|294.44|0|11
A|UNH|20260128|15:17:29.703990|S|1|294.14|0|1
A|UNH|20260128|15:18:06.378958|S|4|294.29|0|4
A|UNH|20260128|15:27:05.328748|S|40|294.07|0|40
A|UNH|20260128|15:30:12.402546|S|18|293.87|0|18
A|UNH|20260128|15:34:10.167187|S|30|293.82|0|30
A|UNH|20260128|15:34:23.136951|S|40|293.76|0|40
A|UNH|20260128|15:36:46.821453|S|31|293.64|0|31
A|UNH|20260128|15:46:01.648369|S|100|293.255|0|100
A|UNH|20260128|15:48:14.004212|S|1|292.39|0|1
A|UNH|20260128|15:50:04.680806|S|26|292.28|0|26
A|UNH|20260128|15:50:44.192582|S|40|291.95|0|40
A|UNH|20260128|15:50:44.192582|S|40|291.95|0|40
A|UNH|20260128|15:50:44.192605|S|40|291.95|0|40
A|UNH|20260128|15:50:44.192930|S|40|291.95|0|40
A|UNH|20260128|15:51:16.086701|S|30|292.02|0|30
A|UNH|20260128|15:55:16.654877|S|30|293.77|0|30
A|UNH|20260128|15:55:21.247707|S|8|293.9|0|8
A|UNH|20260128|15:55:21.247708|S|4|293.9|0|4
A|UNH|20260128|15:55:29.614730|E|1|293.94|0|1
A|UNH|20260128|15:55:40.277400|S|1|293.94|0|1
A|UNH|20260128|15:55:47.280563|S|12|293.92|0|12
A|UNH|20260128|15:55:50.313727|S|30|294|0|30
A|UNH|20260128|15:56:00.642572|S|35|293.98|0|35
A|UNH|20260128|15:56:00.850472|S|40|294|0|40
A|UNH|20260128|15:56:00.965262|S|40|294|0|40
A|UNH|20260128|15:56:01.209388|S|40|294|0|40
A|UNH|20260128|15:56:01.209979|S|40|294|0|40
A|UNH|20260128|15:56:01.220667|S|40|294|0|40
A|UNH|20260128|15:56:01.221698|S|40|294|0|40
A|UNH|20260128|15:56:01.221773|S|40|294|0|40
A|UNH|20260128|15:58:13.840205|E|2|293.93|0|2
A|UNH|20260128|15:59:05.015289|S|160|294.01|0|160
A|UNH|20260128|15:59:05.015290|S|40|294.01|0|40
A|UNHG|20260128|09:32:05.655156|S|100|11.62|0|100
A|UNHG|20260128|09:40:07.139996|S|50|12|0|50
A|UNHG|20260128|10:46:18.011557|S|100|12.135|0|100
A|UNIT|20260128|14:03:47.848318|S|5|7.41|0|5
A|UNIT|20260128|15:36:58.052828|S|100|7.33|0|100
A|UNM|20260128|12:09:59.110041|S|100|76.04|0|100
A|UNM|20260128|13:14:21.194582|S|50|75.87|0|50
A|UNM|20260128|15:43:24.124437|S|100|76.06|0|100
A|UNP|20260128|09:47:52.259133|S|30|233.92|0|30
A|UNP|20260128|09:48:39.300146|S|100|233.82|0|100
A|UNP|20260128|10:00:19.466425|S|49|232.93|0|49
A|UNP|20260128|10:14:03.350025|S|100|233.06|0|100
A|UNP|20260128|10:41:20.135418|S|100|232.63|0|100
A|UNP|20260128|11:54:39.638294|S|1|231.14|0|1
A|UNP|20260128|12:00:19.040331|S|4|230.53|0|4
A|UNP|20260128|12:17:35.314296|S|12|230.04|0|12
A|UNP|20260128|12:25:53.316210|S|100|229.83|0|100
A|UNP|20260128|12:29:51.317904|S|6|230|0|6
A|UNP|20260128|12:31:35.924837|S|100|230.14|0|100
A|UNP|20260128|12:56:48.164198|S|100|230.33|0|100
A|UNP|20260128|12:56:48.164198|S|100|230.3|0|100
A|UNP|20260128|12:56:48.164220|S|100|230.355|0|100
A|UNP|20260128|13:10:39.501643|S|12|229.81|0|12
A|UNP|20260128|13:11:27.340633|S|10|229.96|0|10
A|UNP|20260128|13:17:36.381406|S|1|229.69|0|1
A|UNP|20260128|13:28:53.339344|S|100|229.725|0|100
A|UNP|20260128|13:30:32.527226|S|165|229.64|0|165
A|UNP|20260128|13:48:05.992090|S|3|230.23|0|3
A|UNP|20260128|13:48:05.992111|S|9|230.23|0|9
A|UNP|20260128|13:53:23.691693|S|2|230.53|0|2
A|UNP|20260128|13:53:23.692719|S|1|230.51|0|1
A|UNP|20260128|13:53:23.693301|S|1|230.51|0|1
A|UNP|20260128|13:53:23.695554|S|1|230.51|0|1
A|UNP|20260128|14:23:19.919740|S|9|229.79|0|9
A|UNP|20260128|14:33:31.224724|S|100|230.53|0|100
A|UNP|20260128|14:35:17.330580|S|100|230.465|0|100
A|UNP|20260128|14:40:00.111544|S|8|229.57|0|8
A|UNP|20260128|14:59:54.315639|S|15|230.04|0|15
A|UNP|20260128|15:18:29.823139|S|12|229.51|0|12
A|UNP|20260128|15:18:29.823420|S|12|229.53|0|12
A|UNP|20260128|15:30:48.413772|S|4|228.61|0|4
A|UNP|20260128|15:32:56.105070|S|3|228.98|0|3
A|UNP|20260128|15:32:56.105093|S|13|228.98|0|13
A|UNP|20260128|15:34:36.451344|S|12|228.22|0|12
A|UNP|20260128|15:45:26.881109|S|12|228.15|0|12
A|UNP|20260128|15:46:06.121339|S|15|228.29|0|15
A|UNP|20260128|15:46:06.121339|S|16|228.28|0|16
A|UNP|20260128|15:46:07.283824|S|16|228.29|0|16
A|UNP|20260128|15:47:27.091396|S|16|228.32|0|16
A|UNP|20260128|15:48:49.278266|S|16|228.22|0|16
A|UNP|20260128|15:50:00.279825|S|100|227.93|0|100
A|UNP|20260128|15:50:07.163343|S|1|228.04|0|1
A|UNP|20260128|15:51:08.911528|S|157|228.04|0|157
A|UNP|20260128|15:55:00.076326|S|14|227.92|0|14
A|UNP|20260128|15:55:38.830064|S|93|228.46|0|93
A|UNP|20260128|15:55:38.830099|S|100|228.46|0|100
A|UNP|20260128|15:55:38.830186|S|13|228.46|0|13
A|UNP|20260128|15:56:23.348680|S|268|228.46|0|268
A|UNP|20260128|15:57:44.332658|S|3|228.17|0|3
A|UNP|20260128|15:57:54.398394|S|3|228.15|0|3
A|UNP|20260128|15:59:54.423769|S|1|227.65|0|1
A|UNP|20260128|15:59:54.857196|S|1|227.65|0|1
A|UNTY|20260128|09:57:20.274668|S|20|52.88|0|20
A|UNTY|20260128|10:11:09.829239|S|13|51.74|0|13
A|UNTY|20260128|10:11:09.829239|S|27|51.75|0|27
A|UNTY|20260128|10:11:10.081483|S|40|51.7|0|40
A|UNTY|20260128|14:44:15.957704|S|1|51.39|0|1
A|UNTY|20260128|15:34:25.149648|S|27|51.71|0|27
A|UP|20260128|11:11:57.839549|S|100|.6896|0|100
A|UP|20260128|11:11:57.846459|S|500|.681|0|500
A|UP|20260128|11:11:57.854345|S|200|.6827|0|200
A|UPB|20260128|11:56:50.722862|S|69|30.78|0|69
A|UPB|20260128|11:58:02.924215|S|5|30.8|0|5
A|UPB|20260128|11:58:02.924215|S|1|30.79|0|1
A|UPB|20260128|12:04:19.143594|S|95|30.8|0|95
A|UPB|20260128|13:28:48.046838|S|100|31.11|0|100
A|UPB|20260128|15:55:27.559082|S|5|30.23|0|5
A|UPB|20260128|15:55:33.532867|S|37|30.21|0|37
A|UPBD|20260128|14:52:59.064653|S|100|19.16|0|100
A|UPBD|20260128|15:00:48.995269|S|39|19.18|0|39
A|UPBD|20260128|15:00:48.996432|S|21|19.18|0|21
A|UPBD|20260128|15:52:18.834295|S|75|18.96|0|75
A|UPBD|20260128|15:52:18.834310|S|50|18.96|0|50
A|UPRO|20260128|09:30:00.137630|S|100|122.42|0|100
A|UPRO|20260128|09:30:00.139904|S|20|122.42|0|20
A|UPRO|20260128|09:42:09.849862|S|13|122.61|0|13
A|UPRO|20260128|10:34:28.700663|S|13|122.16|0|13
A|UPRO|20260128|11:26:39.113383|S|13|121.72|0|13
A|UPRO|20260128|11:27:40.140668|S|13|121.8|0|13
A|UPRO|20260128|11:28:19.874656|S|13|121.82|0|13
A|UPRO|20260128|11:29:55.795583|S|13|121.94|0|13
A|UPRO|20260128|11:34:40.249053|S|13|121.6|0|13
A|UPRO|20260128|11:48:02.368003|S|13|121.35|0|13
A|UPRO|20260128|12:00:05.784876|S|7|121.21|0|7
A|UPRO|20260128|12:00:18.494365|S|7|121.26|0|7
A|UPRO|20260128|12:00:18.494432|S|6|121.26|0|6
A|UPRO|20260128|12:01:43.936985|S|13|121.35|0|13
A|UPRO|20260128|12:11:20.546621|S|13|121.5|0|13
A|UPRO|20260128|12:11:50.875782|S|13|121.53|0|13
A|UPRO|20260128|12:33:05.888772|S|13|121.16|0|13
A|UPRO|20260128|12:40:27.227609|S|13|121.225|0|13
A|UPRO|20260128|12:40:27.227626|S|8|121.22|0|8
A|UPRO|20260128|12:40:27.227722|S|1|121.22|0|1
A|UPRO|20260128|12:40:27.227738|S|4|121.22|0|4
A|UPRO|20260128|12:40:28.392442|S|13|121.16|0|13
A|UPRO|20260128|13:32:08.002901|S|13|121.38|0|13
A|UPRO|20260128|14:28:55.949273|S|13|121.465|0|13
A|UPRO|20260128|14:29:53.267469|S|13|121|0|13
A|UPRO|20260128|14:29:53.268110|S|13|120.99|0|13
A|UPRO|20260128|14:34:43.432330|S|13|121.27|0|13
A|UPRO|20260128|14:38:00.344201|S|4|121.37|0|4
A|UPRO|20260128|14:45:44.122559|S|8|121.28|0|8
A|UPRO|20260128|14:46:52.593161|S|13|121.36|0|13
A|UPRO|20260128|14:48:02.316468|S|13|121.49|0|13
A|UPRO|20260128|14:48:12.226973|S|13|121.46|0|13
A|UPRO|20260128|14:58:14.761853|S|5|121.51|0|5
A|UPRO|20260128|15:01:17.568755|S|13|121.55|0|13
A|UPRO|20260128|15:07:04.384153|S|10|121.82|0|10
A|UPRO|20260128|15:43:16.439440|S|13|121.505|0|13
A|UPRO|20260128|15:43:22.354653|S|6|121.51|0|6
A|UPRO|20260128|15:43:27.754028|S|13|121.505|0|13
A|UPRO|20260128|15:43:27.754143|S|13|121.5|0|13
A|UPRO|20260128|15:52:06.496001|S|13|121.74|0|13
A|UPRO|20260128|15:59:56.217119|S|40|121.53|0|40
A|UPS|20260128|09:41:22.952999|S|50|106.45|0|50
A|UPS|20260128|09:43:40.474904|S|150|106.045|0|150
A|UPS|20260128|09:46:00.642236|S|50|106.2|0|50
A|UPS|20260128|09:47:03.144707|S|100|106.32|0|100
A|UPS|20260128|09:53:55.577844|S|150|106.29|0|150
A|UPS|20260128|09:59:35.799856|S|100|106.39|0|100
A|UPS|20260128|10:01:27.224575|S|12|106.52|0|12
A|UPS|20260128|10:01:27.225835|S|9|106.52|0|9
A|UPS|20260128|10:12:31.745277|S|3|106.22|0|3
A|UPS|20260128|10:12:31.745315|S|7|106.22|0|7
A|UPS|20260128|10:41:43.346310|S|100|105.78|0|100
A|UPS|20260128|10:44:23.383575|S|150|105.815|0|150
A|UPS|20260128|10:53:04.781003|S|100|105.66|0|100
A|UPS|20260128|11:14:11.613244|S|3|106.34|0|3
A|UPS|20260128|11:24:11.639801|S|22|106.16|0|22
A|UPS|20260128|11:41:53.631480|S|3|105.94|0|3
A|UPS|20260128|11:41:53.631481|S|100|105.94|0|100
A|UPS|20260128|11:41:53.631492|S|3|105.94|0|3
A|UPS|20260128|11:46:13.648208|S|5|105.96|0|5
A|UPS|20260128|12:51:36.648140|S|100|105.35|0|100
A|UPS|20260128|12:51:36.648221|S|100|105.35|0|100
A|UPS|20260128|13:15:46.022998|S|110|105.165|0|110
A|UPS|20260128|13:15:46.023109|S|50|105.18|0|50
A|UPS|20260128|13:19:46.025999|S|100|105.28|0|100
A|UPS|20260128|13:19:46.026027|S|100|105.28|0|100
A|UPS|20260128|13:19:46.026080|S|100|105.28|0|100
A|UPS|20260128|13:19:46.026187|S|50|105.28|0|50
A|UPS|20260128|13:19:46.026187|S|100|105.28|0|100
A|UPS|20260128|13:19:46.045818|S|100|105.28|0|100
A|UPS|20260128|13:19:46.226762|S|100|105.28|0|100
A|UPS|20260128|13:19:46.226778|S|100|105.28|0|100
A|UPS|20260128|13:19:46.226795|S|100|105.28|0|100
A|UPS|20260128|13:19:46.226829|S|50|105.28|0|50
A|UPS|20260128|14:30:24.281618|S|100|104.1|0|100
A|UPS|20260128|14:32:06.782575|S|150|104.955|0|150
A|UPS|20260128|14:32:42.544869|S|120|104.955|0|120
A|UPS|20260128|14:34:16.466964|S|1|104.51|0|1
A|UPS|20260128|14:34:16.468711|S|14|104.51|0|14
A|UPS|20260128|14:50:13.266038|S|120|103.755|0|120
A|UPS|20260128|14:54:38.542700|S|120|103.955|0|120
A|UPS|20260128|15:12:08.918268|S|33|104.31|0|33
A|UPS|20260128|15:19:50.757954|S|100|104.4|0|100
A|UPS|20260128|15:21:58.868171|S|100|104.365|0|100
A|UPS|20260128|15:27:43.372474|S|150|104.11|0|150
A|UPS|20260128|15:41:59.733246|S|150|103.86|0|150
A|UPS|20260128|15:43:16.897761|S|7|103.85|0|7
A|UPS|20260128|15:43:16.897780|S|7|103.85|0|7
A|UPS|20260128|15:50:51.775706|S|100|103.915|0|100
A|UPS|20260128|15:51:14.715422|S|100|103.93|0|100
A|UPSD|20260128|13:30:20.772772|S|100|27.51|0|100
A|UPSD|20260128|14:02:13.552614|S|44|27.47|0|44
A|UPSD|20260128|14:29:45.230193|S|100|27.45|0|100
A|UPST|20260128|10:08:12.361150|S|11|45.07|0|11
A|UPST|20260128|10:08:12.361164|S|12|45.07|0|12
A|UPST|20260128|11:14:26.507582|S|100|44.205|0|100
A|UPST|20260128|11:24:39.264148|S|100|43.93|0|100
A|UPST|20260128|11:24:53.422464|S|100|43.98|0|100
A|UPST|20260128|11:39:14.527829|S|100|44|0|100
A|UPST|20260128|13:35:17.677166|S|30|44.34|0|30
A|UPST|20260128|14:29:45.680236|S|38|44.15|0|38
A|UPST|20260128|14:29:45.680344|S|38|44.155|0|38
A|UPST|20260128|14:29:45.680475|S|24|44.16|0|24
A|UPST|20260128|14:30:33.519475|S|38|44.145|0|38
A|UPST|20260128|14:30:33.519573|S|38|44.145|0|38
A|UPST|20260128|14:30:57.870563|S|100|44.6|0|100
A|UPST|20260128|14:30:57.870639|S|100|44.6|0|100
A|UPST|20260128|14:31:45.356923|S|100|44.79|0|100
A|UPST|20260128|15:03:59.147868|S|100|43.975|0|100
A|UPST|20260128|15:56:54.456824|S|100|43|0|100
A|UPST|20260128|15:57:36.050315|S|90|42.99|0|90
A|UPWK|20260128|10:38:58.169921|S|6|21.12|0|6
A|UPWK|20260128|10:48:08.510661|S|6|21.12|0|6
A|UPWK|20260128|10:48:08.510760|S|34|21.12|0|34
A|UPWK|20260128|14:03:15.946350|S|1|20.49|0|1
A|UPWK|20260128|14:29:34.342083|S|9|20.755|0|9
A|UPWK|20260128|15:14:45.156531|S|1|20.51|0|1
A|UPWK|20260128|15:34:36.362090|S|60|20.6|0|60
A|UPWK|20260128|15:55:49.445242|S|700|20.51|0|700
A|UPXI|20260128|13:51:14.104929|S|100|1.96|0|100
A|UPXI|20260128|15:21:15.385060|S|100|1.955|0|100
A|URA|20260128|09:38:47.467321|S|11|59.33|0|11
A|URA|20260128|09:38:47.467359|S|100|59.33|0|100
A|URA|20260128|09:38:47.467361|S|10|59.33|0|10
A|URA|20260128|09:38:47.467361|S|100|59.33|0|100
A|URA|20260128|09:38:47.467412|S|10|59.33|0|10
A|URA|20260128|09:38:47.467413|S|100|59.33|0|100
A|URA|20260128|09:38:47.467414|S|69|59.33|0|69
A|URA|20260128|09:39:42.897175|S|100|59.1|0|100
A|URA|20260128|09:39:42.897190|S|16|59.1|0|16
A|URA|20260128|09:39:59.450857|S|225|59.14|0|225
A|URA|20260128|09:39:59.451122|S|175|59.14|0|175
A|URA|20260128|09:43:28.084966|S|22|59.36|0|22
A|URA|20260128|09:43:28.085000|S|100|59.36|0|100
A|URA|20260128|09:43:28.085000|S|100|59.36|0|100
A|URA|20260128|09:43:28.085003|S|22|59.36|0|22
A|URA|20260128|09:45:00.370420|S|29|59.35|0|29
A|URA|20260128|09:45:00.370441|S|100|59.35|0|100
A|URA|20260128|09:45:28.733109|S|100|59.39|0|100
A|URA|20260128|09:45:28.733122|S|29|59.39|0|29
A|URA|20260128|09:45:49.750853|S|100|59.47|0|100
A|URA|20260128|09:45:49.750876|S|28|59.47|0|28
A|URA|20260128|09:45:49.751448|S|272|59.47|0|272
A|URA|20260128|09:46:06.544228|S|100|59.5|0|100
A|URA|20260128|09:46:07.148597|S|300|59.5|0|300
A|URA|20260128|09:46:07.231250|S|225|59.5|0|225
A|URA|20260128|09:46:07.231279|S|175|59.5|0|175
A|URA|20260128|09:46:27.754574|S|225|59.6|0|225
A|URA|20260128|09:46:27.756222|S|225|59.61|0|225
A|URA|20260128|09:46:27.757725|S|175|59.61|0|175
A|URA|20260128|09:46:50.972702|S|100|59.75|0|100
A|URA|20260128|09:46:51.542075|S|100|59.76|0|100
A|URA|20260128|09:46:51.636325|S|50|59.77|0|50
A|URA|20260128|09:47:56.374108|S|379|59.92|0|379
A|URA|20260128|09:48:55.544847|S|400|59.72|0|400
A|URA|20260128|10:09:40.514855|S|100|58.84|0|100
A|URA|20260128|10:09:40.514898|S|100|58.84|0|100
A|URA|20260128|10:09:40.514898|S|100|58.84|0|100
A|URA|20260128|10:09:43.497998|S|100|58.81|0|100
A|URA|20260128|10:10:05.852151|S|100|58.8|0|100
A|URA|20260128|10:11:19.659533|S|100|58.75|0|100
A|URA|20260128|10:12:06.390297|S|100|58.71|0|100
A|URA|20260128|10:14:17.880132|S|100|58.68|0|100
A|URA|20260128|10:14:17.880453|S|84|58.68|0|84
A|URA|20260128|10:14:17.880885|S|16|58.68|0|16
A|URA|20260128|10:17:02.146760|S|100|58.82|0|100
A|URA|20260128|10:17:02.146779|S|100|58.82|0|100
A|URA|20260128|10:25:02.473683|S|100|58.89|0|100
A|URA|20260128|11:29:40.315546|S|225|59.43|0|225
A|URA|20260128|11:29:40.316165|S|175|59.43|0|175
A|URA|20260128|11:29:40.511877|S|225|59.44|0|225
A|URA|20260128|11:29:40.532010|S|100|59.43|0|100
A|URA|20260128|11:29:40.532011|S|75|59.43|0|75
A|URA|20260128|11:35:32.857387|S|225|59.3|0|225
A|URA|20260128|11:47:28.073732|S|100|59.36|0|100
A|URA|20260128|11:47:28.073756|S|14|59.36|0|14
A|URA|20260128|11:47:28.073770|S|225|59.36|0|225
A|URA|20260128|11:47:28.073928|S|61|59.36|0|61
A|URA|20260128|11:50:50.757741|S|225|59.36|0|225
A|URA|20260128|11:50:50.757968|S|100|59.36|0|100
A|URA|20260128|11:50:50.801930|S|75|59.36|0|75
A|URA|20260128|11:51:51.620393|S|400|59.33|0|400
A|URA|20260128|11:52:21.826129|S|400|59.34|0|400
A|URA|20260128|11:52:22.239023|S|200|59.39|0|200
A|URA|20260128|11:52:22.239537|S|200|59.39|0|200
A|URA|20260128|11:52:23.196697|S|225|59.4|0|225
A|URA|20260128|11:52:23.244032|S|200|59.42|0|200
A|URA|20260128|11:52:23.244126|S|100|59.42|0|100
A|URA|20260128|11:52:23.244584|S|100|59.42|0|100
A|URA|20260128|11:56:43.972471|S|400|59.73|0|400
A|URA|20260128|11:56:43.972621|S|317|59.73|0|317
A|URA|20260128|11:56:43.972870|S|83|59.73|0|83
A|URA|20260128|11:56:46.370056|S|225|59.8|0|225
A|URA|20260128|11:56:46.385893|S|225|59.81|0|225
A|URA|20260128|11:56:46.403761|S|175|59.81|0|175
A|URA|20260128|11:58:16.953631|S|367|59.78|0|367
A|URA|20260128|12:00:10.897173|S|110|59.49|0|110
A|URA|20260128|12:01:10.894540|S|100|59.59|0|100
A|URA|20260128|12:01:10.894541|S|10|59.59|0|10
A|URA|20260128|12:05:17.086609|S|225|59.76|0|225
A|URA|20260128|12:05:17.086706|S|175|59.76|0|175
A|URA|20260128|12:06:45.318916|S|100|59.81|0|100
A|URA|20260128|12:06:45.318940|S|26|59.81|0|26
A|URA|20260128|12:06:47.196048|S|100|59.83|0|100
A|URA|20260128|12:06:47.196078|S|27|59.83|0|27
A|URA|20260128|12:08:27.836374|S|225|59.69|0|225
A|URA|20260128|12:09:12.499664|S|225|59.7|0|225
A|URA|20260128|12:09:12.501331|S|100|59.7|0|100
A|URA|20260128|12:09:21.562116|S|225|59.7|0|225
A|URA|20260128|12:09:40.340128|S|100|59.68|0|100
A|URA|20260128|12:09:40.340129|S|31|59.68|0|31
A|URA|20260128|12:09:40.342638|S|225|59.69|0|225
A|URA|20260128|12:09:40.342707|S|44|59.69|0|44
A|URA|20260128|12:11:55.588777|S|225|59.79|0|225
A|URA|20260128|12:11:56.621015|S|225|59.8|0|225
A|URA|20260128|12:11:56.621033|S|175|59.8|0|175
A|URA|20260128|12:13:04.481914|S|400|59.88|0|400
A|URA|20260128|12:21:38.436698|S|225|59.85|0|225
A|URA|20260128|12:21:38.436726|S|175|59.85|0|175
A|URA|20260128|12:21:38.638262|S|225|59.88|0|225
A|URA|20260128|12:21:38.638361|S|175|59.87|0|175
A|URA|20260128|12:40:36.416570|S|225|59.95|0|225
A|URA|20260128|12:46:26.537013|S|225|59.99|0|225
A|URA|20260128|12:46:26.537333|S|175|59.99|0|175
A|URA|20260128|12:56:12.251065|S|225|60.26|0|225
A|URA|20260128|12:56:12.276845|S|175|60.26|0|175
A|URA|20260128|12:56:12.646174|S|225|60.26|0|225
A|URA|20260128|12:56:12.646250|S|175|60.26|0|175
A|URA|20260128|13:00:03.933263|S|225|59.85|0|225
A|URA|20260128|13:02:43.064259|S|100|59.94|0|100
A|URA|20260128|13:26:48.716657|S|100|60.25|0|100
A|URA|20260128|13:26:48.716674|S|14|60.25|0|14
A|URA|20260128|13:26:48.716758|S|286|60.25|0|286
A|URA|20260128|13:27:22.545111|S|225|60.33|0|225
A|URA|20260128|13:27:22.582836|S|175|60.33|0|175
A|URA|20260128|13:39:52.409133|S|225|60.31|0|225
A|URA|20260128|13:39:52.409286|S|175|60.31|0|175
A|URA|20260128|13:40:13.509672|S|225|60.3|0|225
A|URA|20260128|13:40:13.509798|S|175|60.3|0|175
A|URA|20260128|13:40:22.377393|S|225|60.31|0|225
A|URA|20260128|13:40:28.141892|S|225|60.31|0|225
A|URA|20260128|14:08:33.917688|S|225|60.07|0|225
A|URA|20260128|14:08:33.920273|S|175|60.07|0|175
A|URA|20260128|14:28:37.272374|S|225|60.48|0|225
A|URA|20260128|14:28:37.272553|S|175|60.48|0|175
A|URA|20260128|14:28:54.048435|S|100|60.53|0|100
A|URA|20260128|14:30:29.704097|S|100|59.8|0|100
A|URA|20260128|14:30:29.704098|S|100|59.8|0|100
A|URA|20260128|14:30:29.704122|S|40|59.8|0|40
A|URA|20260128|14:31:38.062824|S|100|59.9|0|100
A|URA|20260128|14:59:03.794148|S|225|61.51|0|225
A|URA|20260128|14:59:03.794329|S|175|61.51|0|175
A|URA|20260128|15:02:54.466126|S|225|60.99|0|225
A|URA|20260128|15:03:55.198703|S|225|61.02|0|225
A|URA|20260128|15:04:23.574892|S|225|61|0|225
A|URA|20260128|15:04:48.762335|S|20|61.06|0|20
A|URA|20260128|15:05:24.723654|S|100|61.1|0|100
A|URA|20260128|15:05:24.723673|S|24|61.1|0|24
A|URA|20260128|15:05:38.487194|S|225|61.06|0|225
A|URA|20260128|15:05:50.761902|S|225|61.08|0|225
A|URA|20260128|15:07:05.243270|S|24|61.17|0|24
A|URA|20260128|15:07:05.594366|S|200|61.18|0|200
A|URA|20260128|15:07:09.975962|S|225|61.18|0|225
A|URA|20260128|15:07:09.976089|S|100|61.18|0|100
A|URA|20260128|15:08:43.261201|S|18|61.31|0|18
A|URA|20260128|15:08:43.261220|S|18|61.31|0|18
A|URA|20260128|15:08:43.261221|S|19|61.31|0|19
A|URA|20260128|15:08:43.261256|S|18|61.31|0|18
A|URA|20260128|15:08:43.261257|S|100|61.31|0|100
A|URA|20260128|15:08:43.261257|S|100|61.31|0|100
A|URA|20260128|15:08:43.261258|S|18|61.31|0|18
A|URA|20260128|15:08:43.261259|S|100|61.31|0|100
A|URA|20260128|15:08:43.261281|S|9|61.31|0|9
A|URA|20260128|15:08:43.261281|S|9|61.31|0|9
A|URA|20260128|15:08:43.261282|S|100|61.31|0|100
A|URA|20260128|15:08:43.261302|S|291|61.31|0|291
A|URA|20260128|15:09:32.110287|S|225|61.22|0|225
A|URA|20260128|15:09:32.880179|S|1|61.22|0|1
A|URA|20260128|15:10:32.915476|S|100|61.27|0|100
A|URA|20260128|15:10:32.915477|S|30|61.27|0|30
A|URA|20260128|15:10:32.915558|S|230|61.27|0|230
A|URA|20260128|15:10:32.916153|S|40|61.27|0|40
A|URA|20260128|15:11:19.151085|S|225|61.32|0|225
A|URA|20260128|15:11:24.710812|S|225|61.35|0|225
A|URA|20260128|15:44:19.414549|S|100|61.55|0|100
A|URA|20260128|15:45:42.919684|S|100|61.57|0|100
A|URA|20260128|15:45:53.654498|S|180|61.6|0|180
A|URA|20260128|15:46:11.055899|S|225|61.6|0|225
A|URA|20260128|15:50:00.538029|S|100|61.54|0|100
A|URA|20260128|15:50:08.499273|S|400|61.64|0|400
A|URBN|20260128|10:37:14.016976|S|100|69.99|0|100
A|URBN|20260128|14:06:57.068837|S|1|69.13|0|1
A|URBN|20260128|14:37:27.405763|S|1|68.62|0|1
A|URBN|20260128|14:42:40.865375|S|100|68.7|0|100
A|URBN|20260128|15:15:32.529746|S|1|69.1|0|1
A|URBN|20260128|15:15:32.529746|S|1|69.1|0|1
A|URBN|20260128|15:19:27.255337|S|1|69.1|0|1
A|URBN|20260128|15:19:27.255337|S|1|69.1|0|1
A|URBN|20260128|15:56:38.816379|S|39|69.64|0|39
A|URBN|20260128|15:58:09.992658|S|70|69.62|0|70
A|URG|20260128|09:30:00.068958|E|91294|1.95|57005|3700
A|URG|20260128|09:30:00.068958|S|91294|1.95|57005|23883
A|URG|20260128|09:30:00.076653|S|100|1.96|0|100
A|URG|20260128|09:30:00.168285|S|100|1.96|0|100
A|URG|20260128|09:30:00.210657|S|28|1.97|0|28
A|URG|20260128|09:30:00.210659|S|4|1.97|0|4
A|URG|20260128|09:30:00.210660|S|4|1.97|0|4
A|URG|20260128|09:30:00.210660|S|4|1.97|0|4
A|URG|20260128|09:30:00.210661|S|4|1.97|0|4
A|URG|20260128|09:30:00.301294|S|100|1.96|0|100
A|URG|20260128|09:30:00.301976|S|2750|1.96|0|2750
A|URG|20260128|09:30:01.138322|S|100|1.96|0|100
A|URG|20260128|09:30:01.138322|S|100|1.96|0|100
A|URG|20260128|09:30:47.847979|S|100|1.94|0|100
A|URG|20260128|09:30:47.847979|S|25|1.94|0|25
A|URG|20260128|09:30:47.847979|S|100|1.94|0|100
A|URG|20260128|09:30:47.847979|S|51|1.94|0|51
A|URG|20260128|09:30:47.847980|S|60|1.94|0|60
A|URG|20260128|09:30:47.847980|S|5000|1.94|0|5000
A|URG|20260128|09:30:47.847980|S|500|1.94|0|500
A|URG|20260128|09:31:36.951869|S|500|1.93|0|500
A|URG|20260128|09:31:36.951869|S|1000|1.93|0|1000
A|URG|20260128|09:31:36.951870|S|1000|1.93|0|1000
A|URG|20260128|09:31:36.951870|S|1|1.93|0|1
A|URG|20260128|09:31:36.951870|S|60|1.93|0|60
A|URG|20260128|09:31:36.951872|S|2|1.93|0|2
A|URG|20260128|09:31:56.422939|S|500|1.93|0|500
A|URG|20260128|09:32:46.836481|S|500|1.93|0|500
A|URG|20260128|09:32:46.836481|S|500|1.93|0|500
A|URG|20260128|09:32:46.836922|S|200|1.94|0|200
A|URG|20260128|09:32:46.836923|S|500|1.94|0|500
A|URG|20260128|09:32:46.836925|S|100|1.94|0|100
A|URG|20260128|09:33:19.081693|S|300|1.93|0|300
A|URG|20260128|09:33:19.081693|S|500|1.93|0|500
A|URG|20260128|09:35:46.460358|S|300|1.94|0|300
A|URG|20260128|09:35:46.563760|S|100|1.94|0|100
A|URG|20260128|09:35:46.563761|S|1200|1.94|0|1200
A|URG|20260128|09:36:31.264100|S|500|1.94|0|500
A|URG|20260128|09:36:43.270926|S|300|1.95|0|300
A|URG|20260128|09:36:43.270927|S|929|1.95|0|929
A|URG|20260128|09:36:56.976901|S|1171|1.95|0|1171
A|URG|20260128|09:36:56.976902|S|344|1.95|0|344
A|URG|20260128|09:36:57.229980|S|2|1.95|0|2
A|URG|20260128|09:37:03.530264|S|500|1.95|0|500
A|URG|20260128|09:37:03.530265|S|100|1.95|0|100
A|URG|20260128|09:37:03.530265|S|400|1.95|0|400
A|URG|20260128|09:37:03.530265|S|1403|1.95|0|1403
A|URG|20260128|09:37:03.530265|S|300|1.95|0|300
A|URG|20260128|09:37:03.530267|S|788|1.95|0|788
A|URG|20260128|09:38:31.046642|S|1600|1.95|0|1600
A|URG|20260128|09:38:31.046642|S|9000|1.95|0|9000
A|URG|20260128|09:38:31.046642|S|100|1.95|0|100
A|URG|20260128|09:39:04.498066|S|500|1.945|0|500
A|URG|20260128|09:39:04.499023|S|200|1.945|0|200
A|URG|20260128|09:39:04.499915|S|100|1.945|0|100
A|URG|20260128|09:40:41.683823|S|2600|1.94|0|2600
A|URG|20260128|09:40:41.683823|S|40|1.94|0|40
A|URG|20260128|09:40:41.683823|S|100|1.94|0|100
A|URG|20260128|09:40:41.683823|S|100|1.94|0|100
A|URG|20260128|09:40:41.683824|S|207|1.94|0|207
A|URG|20260128|09:41:22.277707|S|500|1.94|0|500
A|URG|20260128|09:41:24.278711|S|500|1.94|0|500
A|URG|20260128|09:41:34.757334|S|5012|1.94|0|5012
A|URG|20260128|09:41:58.982555|S|700|1.94|0|700
A|URG|20260128|09:41:58.982555|S|288|1.94|0|288
A|URG|20260128|09:42:26.921844|S|500|1.945|0|500
A|URG|20260128|09:42:28.944393|S|500|1.95|0|500
A|URG|20260128|09:42:30.964347|S|500|1.95|0|500
A|URG|20260128|09:42:31.434299|S|600|1.95|0|600
A|URG|20260128|09:44:25.045526|S|500|1.95|0|500
A|URG|20260128|09:46:27.809579|S|500|1.95|0|500
A|URG|20260128|09:46:27.809580|S|100|1.95|0|100
A|URG|20260128|09:46:27.809580|S|3600|1.95|0|3600
A|URG|20260128|09:46:27.809580|S|10|1.95|0|10
A|URG|20260128|09:46:27.813426|S|100|1.955|0|100
A|URG|20260128|09:46:30.378261|S|500|1.955|0|500
A|URG|20260128|09:46:30.378367|S|500|1.955|0|500
A|URG|20260128|09:47:35.348492|S|100|1.96|0|100
A|URG|20260128|09:48:17.229634|S|4|1.955|0|4
A|URG|20260128|09:52:13.687293|S|1000|1.95|0|1000
A|URG|20260128|09:52:13.687293|S|352|1.95|0|352
A|URG|20260128|09:55:02.633816|S|300|1.93|0|300
A|URG|20260128|09:55:09.848113|S|1000|1.925|0|1000
A|URG|20260128|09:56:52.850923|S|700|1.92|0|700
A|URG|20260128|09:56:52.850923|S|5|1.92|0|5
A|URG|20260128|09:56:52.850923|S|15|1.92|0|15
A|URG|20260128|09:57:18.309845|S|1600|1.92|0|1600
A|URG|20260128|09:57:18.309845|S|200|1.92|0|200
A|URG|20260128|10:01:44.804005|S|149|1.92|0|149
A|URG|20260128|10:04:14.091634|S|379|1.92|0|379
A|URG|20260128|10:04:14.091691|S|421|1.92|0|421
A|URG|20260128|10:04:14.091692|S|400|1.92|0|400
A|URG|20260128|10:04:14.091761|S|21|1.93|0|21
A|URG|20260128|10:04:14.091764|S|600|1.93|0|600
A|URG|20260128|10:04:14.091764|S|200|1.93|0|200
A|URG|20260128|10:10:21.897970|S|500|1.925|0|500
A|URG|20260128|10:10:21.898153|S|500|1.925|0|500
A|URG|20260128|10:10:23.927013|S|500|1.93|0|500
A|URG|20260128|10:21:11.508969|S|900|1.93|0|900
A|URG|20260128|10:21:39.709797|S|10|1.93|0|10
A|URG|20260128|10:21:39.709828|S|110|1.93|0|110
A|URG|20260128|10:21:39.709829|S|90|1.93|0|90
A|URG|20260128|10:21:39.709829|S|300|1.93|0|300
A|URG|20260128|10:22:08.879193|S|600|1.93|0|600
A|URG|20260128|10:22:08.879193|S|3900|1.93|0|3900
A|URG|20260128|10:22:08.879194|S|100|1.93|0|100
A|URG|20260128|10:22:08.879194|S|8000|1.93|0|8000
A|URG|20260128|10:27:49.190671|S|9000|1.93|0|9000
A|URG|20260128|10:27:49.190671|S|100|1.93|0|100
A|URG|20260128|10:35:21.668393|S|500|1.94|0|500
A|URG|20260128|10:35:21.668394|S|2000|1.94|0|2000
A|URG|20260128|10:35:21.668394|S|100|1.94|0|100
A|URG|20260128|10:36:47.471293|S|1000|1.94|0|1000
A|URG|20260128|10:36:47.471293|S|10|1.94|0|10
A|URG|20260128|10:36:47.471294|S|500|1.94|0|500
A|URG|20260128|10:40:56.325476|S|2608|1.95|0|2608
A|URG|20260128|10:40:56.325550|S|7242|1.95|0|7242
A|URG|20260128|10:53:06.942284|S|100|1.95|0|100
A|URG|20260128|10:53:06.942284|S|100|1.95|0|100
A|URG|20260128|10:53:06.942284|S|200|1.95|0|200
A|URG|20260128|10:53:06.942284|S|500|1.95|0|500
A|URG|20260128|10:53:06.942287|S|100|1.95|0|100
A|URG|20260128|10:53:06.942287|S|800|1.95|0|800
A|URG|20260128|10:58:21.096335|S|72|1.95|0|72
A|URG|20260128|10:59:38.896255|S|600|1.94|0|600
A|URG|20260128|10:59:38.896255|S|100|1.94|0|100
A|URG|20260128|10:59:38.896255|S|1|1.94|0|1
A|URG|20260128|11:09:46.233975|S|1000|1.94|0|1000
A|URG|20260128|11:09:46.234449|S|1040|1.95|0|1040
A|URG|20260128|11:10:10.251828|S|100|1.94|0|100
A|URG|20260128|11:10:10.251829|S|8|1.94|0|8
A|URG|20260128|11:12:50.846010|S|1000|1.94|0|1000
A|URG|20260128|11:13:43.572601|S|1300|1.945|0|1300
A|URG|20260128|11:13:43.576764|S|1700|1.945|0|1700
A|URG|20260128|11:19:13.252144|S|600|1.95|0|600
A|URG|20260128|11:19:13.252144|S|300|1.95|0|300
A|URG|20260128|11:19:13.252145|S|100|1.95|0|100
A|URG|20260128|11:19:13.252145|S|700|1.95|0|700
A|URG|20260128|11:23:01.283967|S|500|1.95|0|500
A|URG|20260128|11:23:03.327850|S|500|1.95|0|500
A|URG|20260128|11:26:51.801739|S|10|1.95|0|10
A|URG|20260128|11:26:51.801739|S|10|1.95|0|10
A|URG|20260128|11:29:16.106309|S|539|1.95|0|539
A|URG|20260128|11:29:46.050112|S|461|1.95|0|461
A|URG|20260128|11:29:46.050113|S|1000|1.95|0|1000
A|URG|20260128|11:39:35.654080|S|500|1.95|0|500
A|URG|20260128|11:39:37.659559|S|500|1.95|0|500
A|URG|20260128|11:39:39.659996|S|500|1.95|0|500
A|URG|20260128|11:47:28.084699|S|30|1.95|0|30
A|URG|20260128|11:47:28.084699|S|2000|1.95|0|2000
A|URG|20260128|11:53:32.293522|S|100|1.96|0|100
A|URG|20260128|11:53:51.295859|S|100|1.97|0|100
A|URG|20260128|11:55:31.055430|S|1000|1.97|0|1000
A|URG|20260128|11:55:31.055430|S|700|1.97|0|700
A|URG|20260128|11:56:46.444711|E|200|1.98|0|200
A|URG|20260128|11:56:46.444711|S|93|1.98|0|93
A|URG|20260128|11:56:46.444712|S|207|1.98|0|207
A|URG|20260128|11:56:48.449935|S|500|1.98|0|500
A|URG|20260128|11:58:50.144109|S|100|1.97|0|100
A|URG|20260128|11:58:50.144109|S|700|1.97|0|700
A|URG|20260128|11:58:50.144109|S|1000|1.97|0|1000
A|URG|20260128|11:58:50.144110|S|500|1.97|0|500
A|URG|20260128|11:58:50.144110|S|1|1.97|0|1
A|URG|20260128|11:58:50.144112|S|700|1.97|0|700
A|URG|20260128|11:58:50.144112|S|100|1.97|0|100
A|URG|20260128|11:58:50.144113|S|300|1.97|0|300
A|URG|20260128|11:58:50.144113|S|2000|1.97|0|2000
A|URG|20260128|11:58:50.144113|S|700|1.97|0|700
A|URG|20260128|11:58:50.144114|S|2200|1.97|0|2200
A|URG|20260128|11:58:50.144114|S|500|1.97|0|500
A|URG|20260128|11:58:50.144114|S|700|1.97|0|700
A|URG|20260128|11:59:19.040480|S|700|1.96|0|700
A|URG|20260128|11:59:19.040480|S|100|1.96|0|100
A|URG|20260128|11:59:19.040481|S|100|1.96|0|100
A|URG|20260128|11:59:19.040481|S|2700|1.96|0|2700
A|URG|20260128|12:01:09.961134|S|400|1.96|0|400
A|URG|20260128|12:04:19.528331|S|500|1.97|0|500
A|URG|20260128|12:04:19.533981|S|17100|1.97|0|17100
A|URG|20260128|12:04:19.533982|S|100|1.97|0|100
A|URG|20260128|12:13:37.376488|S|321|1.98|0|321
A|URG|20260128|12:17:35.026517|S|200|1.98|0|200
A|URG|20260128|12:22:41.964422|S|500|1.975|0|500
A|URG|20260128|12:22:43.997712|S|500|1.975|0|500
A|URG|20260128|12:22:46.000116|S|500|1.975|0|500
A|URG|20260128|12:38:59.750215|S|500|1.97|0|500
A|URG|20260128|12:44:03.882979|S|100|1.96|0|100
A|URG|20260128|12:44:03.882979|S|1000|1.96|0|1000
A|URG|20260128|12:44:03.882979|S|43|1.96|0|43
A|URG|20260128|12:44:03.882980|S|1100|1.96|0|1100
A|URG|20260128|12:44:03.883185|S|1000|1.96|0|1000
A|URG|20260128|12:44:03.883329|S|700|1.96|0|700
A|URG|20260128|12:44:03.884194|S|300|1.96|0|300
A|URG|20260128|12:44:03.890520|S|1000|1.96|0|1000
A|URG|20260128|12:44:56.017537|S|200|1.97|0|200
A|URG|20260128|12:44:56.017537|S|1500|1.97|0|1500
A|URG|20260128|12:44:56.017537|S|600|1.97|0|600
A|URG|20260128|12:44:56.017539|S|10|1.97|0|10
A|URG|20260128|12:44:56.017539|S|100|1.97|0|100
A|URG|20260128|12:44:56.017540|S|700|1.97|0|700
A|URG|20260128|12:44:56.017542|S|85|1.97|0|85
A|URG|20260128|12:45:03.027105|S|500|1.975|0|500
A|URG|20260128|12:45:05.029428|S|500|1.975|0|500
A|URG|20260128|12:45:06.020875|S|500|1.975|0|500
A|URG|20260128|12:46:56.125920|S|2500|1.98|0|2500
A|URG|20260128|12:46:56.125921|S|700|1.98|0|700
A|URG|20260128|12:46:56.125922|S|100|1.98|0|100
A|URG|20260128|12:49:58.020808|S|3|1.98|0|3
A|URG|20260128|12:54:45.816886|S|800|1.98|0|800
A|URG|20260128|12:54:56.361980|S|6|1.98|0|6
A|URG|20260128|12:54:56.361980|S|1|1.98|0|1
A|URG|20260128|12:54:59.875556|S|141|1.98|0|141
A|URG|20260128|12:54:59.876333|S|282|1.98|0|282
A|URG|20260128|12:59:20.730619|S|100|1.97|0|100
A|URG|20260128|12:59:20.730619|S|500|1.97|0|500
A|URG|20260128|12:59:20.730619|S|1500|1.97|0|1500
A|URG|20260128|12:59:20.730620|S|100|1.97|0|100
A|URG|20260128|12:59:20.730620|S|500|1.97|0|500
A|URG|20260128|13:00:32.071100|S|100|1.965|0|100
A|URG|20260128|13:08:45.606353|S|2000|1.96|0|2000
A|URG|20260128|13:08:45.606353|S|30|1.96|0|30
A|URG|20260128|13:08:45.606353|S|700|1.96|0|700
A|URG|20260128|13:08:46.224590|S|100|1.955|0|100
A|URG|20260128|13:08:47.120359|S|200|1.955|0|200
A|URG|20260128|13:08:51.311645|S|200|1.955|0|200
A|URG|20260128|13:08:55.132782|S|200|1.955|0|200
A|URG|20260128|13:08:59.332828|S|100|1.955|0|100
A|URG|20260128|13:10:37.823193|S|100|1.955|0|100
A|URG|20260128|13:12:39.991375|S|10849|1.955|0|10849
A|URG|20260128|13:12:40.278452|S|600|1.955|0|600
A|URG|20260128|13:12:49.047549|S|100|1.955|0|100
A|URG|20260128|13:12:55.733647|S|100|1.955|0|100
A|URG|20260128|13:13:11.608029|S|200|1.955|0|200
A|URG|20260128|13:13:59.173761|S|800|1.96|0|800
A|URG|20260128|13:14:00.041991|S|400|1.965|0|400
A|URG|20260128|13:14:13.463703|S|100|1.965|0|100
A|URG|20260128|13:14:41.111074|S|590|1.97|0|590
A|URG|20260128|13:14:41.111077|S|30|1.97|0|30
A|URG|20260128|13:14:41.223347|S|100|1.975|0|100
A|URG|20260128|13:14:41.361355|S|100|1.975|0|100
A|URG|20260128|13:20:16.718143|S|500|1.98|0|500
A|URG|20260128|13:21:11.348157|S|10849|1.985|0|10849
A|URG|20260128|13:21:11.348157|S|5822|1.985|0|5822
A|URG|20260128|13:21:11.348158|S|100|1.985|0|100
A|URG|20260128|13:21:39.686190|S|3250|1.985|0|3250
A|URG|20260128|13:21:43.987415|S|779|1.98|0|779
A|URG|20260128|13:21:43.987416|S|85|1.98|0|85
A|URG|20260128|13:21:43.987416|S|4200|1.98|0|4200
A|URG|20260128|13:27:37.617583|S|2782|1.98|0|2782
A|URG|20260128|13:30:53.325491|S|3100|1.98|0|3100
A|URG|20260128|13:30:53.325491|S|100|1.98|0|100
A|URG|20260128|13:30:53.325492|S|100|1.98|0|100
A|URG|20260128|13:30:53.325492|S|200|1.98|0|200
A|URG|20260128|13:30:53.325492|S|2500|1.98|0|2500
A|URG|20260128|13:30:53.325493|S|300|1.98|0|300
A|URG|20260128|13:30:53.325494|S|500|1.98|0|500
A|URG|20260128|13:30:53.325494|S|400|1.98|0|400
A|URG|20260128|13:30:53.325494|S|800|1.98|0|800
A|URG|20260128|13:32:23.125766|S|100|1.975|0|100
A|URG|20260128|13:40:44.876080|S|50|1.98|0|50
A|URG|20260128|13:40:44.876081|S|1900|1.98|0|1900
A|URG|20260128|13:46:40.801840|S|13563|1.975|0|13563
A|URG|20260128|13:52:12.649451|S|10855|1.975|0|10855
A|URG|20260128|13:52:12.649527|S|3200|1.975|0|3200
A|URG|20260128|13:52:12.649553|S|90|1.975|0|90
A|URG|20260128|13:52:12.649553|S|10855|1.975|0|10855
A|URG|20260128|13:52:12.649936|S|1100|1.97|0|1100
A|URG|20260128|13:52:12.649936|S|500|1.97|0|500
A|URG|20260128|13:52:12.649937|S|1755|1.97|0|1755
A|URG|20260128|13:52:33.656113|S|100|1.965|0|100
A|URG|20260128|14:00:15.787964|S|1000|1.96|0|1000
A|URG|20260128|14:00:15.787964|S|1400|1.96|0|1400
A|URG|20260128|14:00:15.787965|S|30|1.96|0|30
A|URG|20260128|14:00:15.787965|S|200|1.96|0|200
A|URG|20260128|14:00:15.787965|S|200|1.96|0|200
A|URG|20260128|14:00:15.787965|S|1|1.96|0|1
A|URG|20260128|14:02:23.789724|S|2400|1.95|0|2400
A|URG|20260128|14:02:23.789724|S|800|1.95|0|800
A|URG|20260128|14:09:21.982870|S|1000|1.95|0|1000
A|URG|20260128|14:09:21.982870|S|10|1.95|0|10
A|URG|20260128|14:09:21.982968|S|200|1.95|0|200
A|URG|20260128|14:09:21.983013|S|1310|1.95|0|1310
A|URG|20260128|14:09:21.983150|S|1700|1.96|0|1700
A|URG|20260128|14:09:21.983150|S|500|1.96|0|500
A|URG|20260128|14:09:21.983180|S|300|1.96|0|300
A|URG|20260128|14:09:22.617890|S|900|1.96|0|900
A|URG|20260128|14:09:22.617890|S|700|1.96|0|700
A|URG|20260128|14:24:23.246988|S|500|1.98|0|500
A|URG|20260128|14:24:23.246988|S|46|1.98|0|46
A|URG|20260128|14:24:23.246988|S|3500|1.98|0|3500
A|URG|20260128|14:24:23.246989|S|10|1.98|0|10
A|URG|20260128|14:24:23.246991|S|500|1.98|0|500
A|URG|20260128|14:25:57.761676|S|800|1.98|0|800
A|URG|20260128|14:25:57.761676|S|49|1.98|0|49
A|URG|20260128|14:25:57.761676|S|100|1.98|0|100
A|URG|20260128|14:25:57.761677|S|4900|1.98|0|4900
A|URG|20260128|14:25:57.761677|S|30|1.98|0|30
A|URG|20260128|14:29:56.162381|S|100|1.97|0|100
A|URG|20260128|14:29:56.162382|S|100|1.97|0|100
A|URG|20260128|14:30:50.951240|S|900|1.95|0|900
A|URG|20260128|14:30:50.951240|S|10|1.95|0|10
A|URG|20260128|14:30:50.951240|S|1500|1.95|0|1500
A|URG|20260128|14:30:59.836523|S|100|1.96|0|100
A|URG|20260128|14:31:44.193344|S|900|1.96|0|900
A|URG|20260128|14:31:44.193344|S|100|1.96|0|100
A|URG|20260128|14:31:44.193344|S|600|1.96|0|600
A|URG|20260128|14:31:44.193344|S|900|1.96|0|900
A|URG|20260128|14:31:44.193345|S|1371|1.96|0|1371
A|URG|20260128|14:32:05.470905|S|1500|1.94|0|1500
A|URG|20260128|14:32:05.470906|S|100|1.94|0|100
A|URG|20260128|14:32:05.470906|S|100|1.94|0|100
A|URG|20260128|14:32:22.547958|S|800|1.94|0|800
A|URG|20260128|14:32:22.547959|S|1000|1.94|0|1000
A|URG|20260128|14:32:22.547959|S|900|1.94|0|900
A|URG|20260128|14:32:22.547959|S|900|1.94|0|900
A|URG|20260128|14:32:34.037225|S|1000|1.94|0|1000
A|URG|20260128|14:32:34.037225|S|800|1.94|0|800
A|URG|20260128|14:33:03.203190|S|300|1.95|0|300
A|URG|20260128|14:35:00.272266|S|1000|1.96|0|1000
A|URG|20260128|14:35:00.272267|S|8000|1.96|0|8000
A|URG|20260128|14:35:00.272267|S|500|1.96|0|500
A|URG|20260128|14:40:26.936060|S|500|1.98|0|500
A|URG|20260128|14:48:19.418790|E|2989|1.99|0|2989
A|URG|20260128|14:48:19.419253|E|7011|1.99|0|7011
A|URG|20260128|14:48:19.419253|S|82|1.99|0|82
A|URG|20260128|14:48:19.419254|S|10|1.99|0|10
A|URG|20260128|14:49:06.632881|S|10000|2|0|10000
A|URG|20260128|14:49:06.632882|S|350|2|0|350
A|URG|20260128|14:49:06.632884|S|200|2|0|200
A|URG|20260128|14:49:06.632884|S|31|2|0|31
A|URG|20260128|14:49:06.632884|S|3|2|0|3
A|URG|20260128|14:49:06.632885|S|39|2|0|39
A|URG|20260128|14:49:06.632885|S|117|2|0|117
A|URG|20260128|14:49:06.632885|S|200|2|0|200
A|URG|20260128|14:49:06.632885|S|1000|2|0|1000
A|URG|20260128|14:49:06.632885|S|10|2|0|10
A|URG|20260128|14:49:06.632886|S|7930|2|0|7930
A|URG|20260128|14:49:06.632886|S|8|2|0|8
A|URG|20260128|14:49:06.632886|S|139|2|0|139
A|URG|20260128|14:49:06.632886|S|1000|2|0|1000
A|URG|20260128|14:49:06.632888|S|67|2|0|67
A|URG|20260128|14:56:26.812948|S|100|2.005|0|100
A|URG|20260128|14:57:41.323669|S|490|2.01|0|490
A|URG|20260128|14:57:43.339050|S|500|2.01|0|500
A|URG|20260128|14:57:45.341722|S|500|2.01|0|500
A|URG|20260128|14:59:20.565548|S|164|2.01|0|164
A|URG|20260128|14:59:43.075379|S|1700|1.99|0|1700
A|URG|20260128|14:59:43.075380|S|1000|1.99|0|1000
A|URG|20260128|14:59:43.075380|S|100|1.99|0|100
A|URG|20260128|14:59:43.075381|S|100|1.99|0|100
A|URG|20260128|14:59:43.075383|S|700|1.99|0|700
A|URG|20260128|14:59:43.075383|S|300|1.99|0|300
A|URG|20260128|14:59:43.075383|S|6000|1.99|0|6000
A|URG|20260128|14:59:43.075384|S|100|1.99|0|100
A|URG|20260128|14:59:43.075384|S|300|1.99|0|300
A|URG|20260128|14:59:43.078392|S|101|1.985|0|101
A|URG|20260128|14:59:43.079227|S|500|1.985|0|500
A|URG|20260128|14:59:55.454295|S|2000|1.98|0|2000
A|URG|20260128|14:59:55.454296|S|1000|1.98|0|1000
A|URG|20260128|14:59:55.457699|S|100|1.975|0|100
A|URG|20260128|14:59:55.465704|S|200|1.975|0|200
A|URG|20260128|15:00:00.407046|S|100|1.975|0|100
A|URG|20260128|15:00:00.415082|S|200|1.975|0|200
A|URG|20260128|15:00:02.916298|S|1800|1.97|0|1800
A|URG|20260128|15:00:02.916298|S|800|1.97|0|800
A|URG|20260128|15:00:02.916299|S|2000|1.97|0|2000
A|URG|20260128|15:00:02.916299|S|4500|1.97|0|4500
A|URG|20260128|15:00:02.916299|S|3200|1.97|0|3200
A|URG|20260128|15:00:02.916302|S|4500|1.97|0|4500
A|URG|20260128|15:00:02.916302|S|900|1.97|0|900
A|URG|20260128|15:00:02.916302|S|1000|1.97|0|1000
A|URG|20260128|15:00:02.916302|S|100|1.97|0|100
A|URG|20260128|15:00:05.772743|S|100|1.965|0|100
A|URG|20260128|15:00:05.781033|S|200|1.965|0|200
A|URG|20260128|15:00:36.003920|S|104|1.97|0|104
A|URG|20260128|15:00:36.003920|S|700|1.97|0|700
A|URG|20260128|15:00:36.003983|S|1500|1.97|0|1500
A|URG|20260128|15:00:36.003983|S|896|1.97|0|896
A|URG|20260128|15:00:36.003984|S|1000|1.97|0|1000
A|URG|20260128|15:00:48.515070|S|1000|1.98|0|1000
A|URG|20260128|15:00:48.515070|S|6823|1.975|0|6823
A|URG|20260128|15:00:48.515618|S|100|1.975|0|100
A|URG|20260128|15:00:50.815627|S|100|1.975|0|100
A|URG|20260128|15:05:47.687994|S|500|1.99|0|500
A|URG|20260128|15:05:49.693610|S|500|1.99|0|500
A|URG|20260128|15:05:51.719070|S|500|1.99|0|500
A|URG|20260128|15:12:20.521606|S|500|2|0|500
A|URG|20260128|15:12:22.560044|S|500|2|0|500
A|URG|20260128|15:18:46.304315|S|600|1.99|0|600
A|URG|20260128|15:24:15.339716|S|25|1.99|0|25
A|URG|20260128|15:24:15.339716|S|25|1.99|0|25
A|URG|20260128|15:24:15.339716|S|25|1.99|0|25
A|URG|20260128|15:24:15.339717|S|25|1.99|0|25
A|URG|20260128|15:24:15.339718|E|25|1.99|0|25
A|URG|20260128|15:24:15.339718|S|25|1.99|0|25
A|URG|20260128|15:30:52.260896|S|100|1.995|0|100
A|URG|20260128|15:36:48.048426|S|12|2|0|12
A|URG|20260128|15:40:11.044686|S|1000|2|0|1000
A|URG|20260128|15:40:11.044686|S|2000|2|0|2000
A|URG|20260128|15:41:31.551798|S|900|2|0|900
A|URG|20260128|15:49:33.927796|S|100|2.005|0|100
A|URG|20260128|15:55:00.371397|S|100|1.995|0|100
A|URG|20260128|15:55:25.826251|S|800|1.995|0|800
A|URG|20260128|15:59:00.007957|E|8750|1.995|0|8750
A|URG|20260128|15:59:40.561219|S|100|1.995|0|100
A|URG|20260128|15:59:40.906350|S|100|1.995|0|100
A|URG|20260128|15:59:43.687268|S|100|1.995|0|100
A|URG|20260128|15:59:53.286829|S|100|1.995|0|100
A|URG|20260128|16:00:00.073600|S|373632|2|85039|208325
A|URGN|20260128|10:42:54.545152|S|100|21.1|0|100
A|URGN|20260128|11:54:08.950507|S|1|21.38|0|1
A|URGN|20260128|11:54:25.379935|S|1|21.38|0|1
A|URGN|20260128|11:54:36.217081|S|1|21.38|0|1
A|URGN|20260128|11:54:37.217520|S|1|21.38|0|1
A|URGN|20260128|11:54:40.055213|S|1|21.38|0|1
A|URGN|20260128|11:54:45.630293|S|1|21.38|0|1
A|URGN|20260128|11:54:49.404379|S|1|21.38|0|1
A|URGN|20260128|11:54:56.344802|S|1|21.38|0|1
A|URGN|20260128|11:55:03.610821|S|1|21.38|0|1
A|URGN|20260128|11:55:15.956467|S|1|21.37|0|1
A|URGN|20260128|11:55:20.116078|S|1|21.37|0|1
A|URGN|20260128|11:55:22.342104|S|1|21.37|0|1
A|URGN|20260128|11:55:26.332099|S|1|21.37|0|1
A|URGN|20260128|11:55:29.069886|S|1|21.37|0|1
A|URGN|20260128|11:55:36.723369|S|1|21.38|0|1
A|URGN|20260128|11:55:42.993436|S|1|21.38|0|1
A|URGN|20260128|11:55:48.147983|S|1|21.38|0|1
A|URGN|20260128|11:55:56.057869|S|1|21.38|0|1
A|URGN|20260128|11:56:00.401429|S|1|21.38|0|1
A|URGN|20260128|11:56:05.836714|S|1|21.38|0|1
A|URGN|20260128|11:56:22.749668|S|1|21.38|0|1
A|URGN|20260128|11:56:23.885984|S|1|21.38|0|1
A|URGN|20260128|11:56:25.386500|S|1|21.38|0|1
A|URGN|20260128|11:56:26.336155|S|1|21.38|0|1
A|URGN|20260128|11:56:49.455008|S|1|21.38|0|1
A|URGN|20260128|11:56:56.338086|S|1|21.38|0|1
A|URGN|20260128|12:02:07.568292|S|1|21.43|0|1
A|URGN|20260128|12:02:07.822556|S|1|21.43|0|1
A|URGN|20260128|12:02:09.841138|S|1|21.43|0|1
A|URGN|20260128|13:01:29.500106|S|56|21.74|0|56
A|URGN|20260128|13:01:29.500117|S|4|21.74|0|4
A|URGN|20260128|14:36:30.976555|S|20|21.6|0|20
A|URGN|20260128|15:55:00.151658|S|1|21.35|0|1
A|URGN|20260128|15:55:54.382507|S|100|21.42|0|100
A|URGN|20260128|15:56:14.034452|S|100|21.455|0|100
A|URGN|20260128|15:56:14.293202|S|100|21.46|0|100
A|URI|20260128|10:09:54.342255|S|1|902.01|0|1
A|URI|20260128|10:23:24.967241|S|45|902.61|0|45
A|URI|20260128|11:22:04.821038|S|14|903.36|0|14
A|URI|20260128|11:22:06.761261|S|4|903.36|0|4
A|URI|20260128|12:59:19.904650|S|6|907.4|0|6
A|URI|20260128|13:37:30.177376|S|1|907.88|0|1
A|URI|20260128|13:37:30.536440|S|39|907.88|0|39
A|URI|20260128|13:37:30.536440|S|18|907.88|0|18
A|URI|20260128|14:12:53.257154|S|3|905.29|0|3
A|URI|20260128|14:14:48.535717|S|15|905.83|0|15
A|URI|20260128|14:14:48.535717|S|25|905.83|0|25
A|URI|20260128|14:14:48.536241|S|19|905.83|0|19
A|URI|20260128|14:46:06.293545|S|1|905.845|0|1
A|URI|20260128|14:46:38.698276|S|25|905.25|0|25
A|URI|20260128|14:46:41.640505|S|7|904.8|0|7
A|URI|20260128|15:02:48.375361|S|32|905.02|0|32
A|URI|20260128|15:51:28.029530|S|1|901.97|0|1
A|URI|20260128|15:55:50.565275|S|40|903.025|0|40
A|URI|20260128|15:56:41.289598|S|1|902|0|1
A|URI|20260128|15:59:48.482153|S|47|902.175|0|47
A|URNJ|20260128|10:56:05.173061|S|120|38.47|0|120
A|URNJ|20260128|10:56:05.173061|S|120|38.49|0|120
A|URNJ|20260128|10:56:05.173061|S|120|38.48|0|120
A|URNJ|20260128|10:56:05.173061|S|100|38.45|0|100
A|URNJ|20260128|10:56:05.173062|S|200|38.41|0|200
A|URNJ|20260128|11:47:28.073691|S|120|38.61|0|120
A|URNM|20260128|09:35:24.698581|S|23|79.82|0|23
A|URNM|20260128|09:36:29.478595|S|300|80.24|0|300
A|URNM|20260128|09:36:29.945014|S|3|80.35|0|3
A|URNM|20260128|09:36:31.956746|S|10|80.49|0|10
A|URNM|20260128|09:37:42.760019|S|174|80.87|0|174
A|URNM|20260128|09:37:42.760195|S|126|80.87|0|126
A|URNM|20260128|09:38:47.465901|S|300|81.17|0|300
A|URNM|20260128|09:48:01.130676|S|13|81.465|0|13
A|URNM|20260128|09:54:20.355253|S|100|80.45|0|100
A|URNM|20260128|09:54:20.355254|S|200|80.44|0|200
A|URNM|20260128|09:59:52.762634|S|100|80.255|0|100
A|URNM|20260128|10:24:32.469711|S|34|80.13|0|34
A|URNM|20260128|10:24:32.469742|S|44|80.13|0|44
A|URNM|20260128|10:24:53.661182|S|101|80.175|0|101
A|URNM|20260128|10:43:19.961386|S|100|80.87|0|100
A|URNM|20260128|10:52:13.334966|S|300|80.42|0|300
A|URNM|20260128|10:59:37.781919|S|100|80.18|0|100
A|URNM|20260128|12:34:02.291020|S|200|81.61|0|200
A|URNM|20260128|13:12:51.434878|S|1|81.78|0|1
A|URNM|20260128|13:17:48.547777|S|100|82.06|0|100
A|UROY|20260128|09:44:43.589966|S|200|5.17|0|200
A|UROY|20260128|09:44:43.589984|S|76|5.17|0|76
A|UROY|20260128|10:46:12.086924|S|100|5.355|0|100
A|UROY|20260128|10:47:25.145387|S|100|5.305|0|100
A|UROY|20260128|12:18:18.123269|S|600|5.47|0|600
A|UROY|20260128|12:18:18.123508|S|600|5.47|0|600
A|UROY|20260128|12:18:30.340626|S|100|5.465|0|100
A|UROY|20260128|12:19:22.118116|S|600|5.47|0|600
A|UROY|20260128|12:19:22.118361|S|600|5.47|0|600
A|UROY|20260128|12:20:33.674653|S|300|5.46|0|300
A|UROY|20260128|12:21:54.170136|S|100|5.45|0|100
A|UROY|20260128|12:21:54.170511|S|100|5.45|0|100
A|UROY|20260128|15:58:29.629520|S|46|5.45|0|46
A|URTY|20260128|09:30:04.696674|S|200|66.28|0|200
A|URTY|20260128|09:30:04.696674|S|100|66.28|0|100
A|URTY|20260128|09:32:49.430062|S|54|66.14|0|54
A|URTY|20260128|09:51:50.390734|S|93|65.55|0|93
A|URTY|20260128|10:06:02.539889|S|100|64.86|0|100
A|URTY|20260128|10:21:07.114104|S|56|64.14|0|56
A|URTY|20260128|10:25:02.387156|S|34|64.39|0|34
A|URTY|20260128|10:34:50.992388|S|23|64.58|0|23
A|URTY|20260128|10:34:51.161999|S|24|64.58|0|24
A|URTY|20260128|11:02:26.404915|S|228|64.59|0|228
A|URTY|20260128|11:02:26.404938|S|76|64.59|0|76
A|URTY|20260128|11:02:26.404957|S|76|64.59|0|76
A|URTY|20260128|11:03:25.833062|S|31|64.52|0|31
A|URTY|20260128|11:03:25.837654|S|28|64.52|0|28
A|URTY|20260128|11:09:22.707444|S|43|64.29|0|43
A|URTY|20260128|11:09:54.238288|S|94|64.27|0|94
A|URTY|20260128|11:09:54.238309|S|188|64.27|0|188
A|URTY|20260128|11:09:54.238321|S|94|64.27|0|94
A|URTY|20260128|11:16:10.767397|S|77|64.27|0|77
A|URTY|20260128|11:16:10.767496|S|23|64.27|0|23
A|URTY|20260128|11:33:22.961577|S|100|64.29|0|100
A|URTY|20260128|11:33:22.962019|S|80|64.29|0|80
A|URTY|20260128|11:33:22.962035|S|80|64.29|0|80
A|URTY|20260128|11:33:22.962196|S|160|64.29|0|160
A|URTY|20260128|11:33:22.962205|S|80|64.29|0|80
A|URTY|20260128|11:33:22.962279|S|100|64.29|0|100
A|URTY|20260128|12:11:43.215297|S|160|64.53|0|160
A|URTY|20260128|12:11:43.215315|S|80|64.53|0|80
A|URTY|20260128|12:35:34.010356|S|333|64.07|0|333
A|URTY|20260128|12:35:34.010384|S|111|64.07|0|111
A|URTY|20260128|12:56:12.674938|S|500|64.58|0|500
A|URTY|20260128|12:58:08.405632|S|186|64.53|0|186
A|URTY|20260128|12:58:08.405661|S|93|64.53|0|93
A|URTY|20260128|13:00:21.049911|S|376|64.29|0|376
A|URTY|20260128|13:00:21.050077|S|64|64.29|0|64
A|URTY|20260128|13:00:21.050336|S|115|64.29|0|115
A|URTY|20260128|13:32:01.825932|S|384|64.53|0|384
A|URTY|20260128|13:32:01.825943|S|128|64.53|0|128
A|URTY|20260128|13:32:01.825955|S|88|64.53|0|88
A|URTY|20260128|13:32:01.825955|S|40|64.53|0|40
A|URTY|20260128|13:32:01.825964|S|128|64.53|0|128
A|URTY|20260128|14:00:00.695805|S|400|64.48|0|400
A|URTY|20260128|14:30:01.326658|S|100|64.01|0|100
A|URTY|20260128|14:30:08.352919|S|41|63.92|0|41
A|URTY|20260128|14:30:08.352935|S|100|63.92|0|100
A|URTY|20260128|14:30:08.352944|S|42|63.92|0|42
A|URTY|20260128|14:30:08.371692|S|42|63.88|0|42
A|URTY|20260128|14:30:29.763493|S|100|64.23|0|100
A|URTY|20260128|14:31:54.213595|S|100|64.96|0|100
A|URTY|20260128|15:17:05.765353|S|35|64.51|0|35
A|URTY|20260128|15:17:05.765457|S|65|64.51|0|65
A|URTY|20260128|15:18:06.380226|S|22|64.57|0|22
A|URTY|20260128|15:24:47.163913|S|69|64.62|0|69
A|URTY|20260128|15:24:47.394784|S|31|64.62|0|31
A|URTY|20260128|15:25:12.074515|S|68|64.53|0|68
A|URTY|20260128|15:32:40.055306|S|100|64.38|0|100
A|URTY|20260128|15:32:45.534232|S|100|64.39|0|100
A|URTY|20260128|15:32:45.534298|S|218|64.39|0|218
A|URTY|20260128|15:32:45.534310|S|109|64.39|0|109
A|URTY|20260128|15:36:20.725059|S|100|64.35|0|100
A|URTY|20260128|15:51:39.637903|S|29|64.1|0|29
A|URTY|20260128|15:53:10.434545|S|4|64.1|0|4
A|URTY|20260128|15:53:13.051186|S|100|64.09|0|100
A|URTY|20260128|15:56:05.004979|S|2200|64.21|0|2200
A|URTY|20260128|15:58:01.897536|S|100|64.19|0|100
A|URTY|20260128|15:59:17.864321|S|94|64.28|0|94
A|URTY|20260128|15:59:17.864340|S|6|64.28|0|6
A|URTY|20260128|15:59:25.104331|S|22|64.26|0|22
A|URTY|20260128|15:59:35.358580|S|29|64.23|0|29
A|URTY|20260128|15:59:53.074820|S|2807|64.23|0|2807
A|URTY|20260128|15:59:55.251605|S|100|64.22|0|100
A|URTY|20260128|15:59:55.408418|S|100|64.21|0|100
A|URTY|20260128|15:59:57.980675|S|157|64.17|0|157
A|USAC|20260128|12:25:34.181113|S|48|25.24|0|48
A|USAC|20260128|15:58:30.037087|S|100|25.18|0|100
A|USAF|20260128|14:31:28.732457|S|6|28.26|0|6
A|USAR|20260128|09:30:01.508684|S|29|26.16|0|29
A|USAR|20260128|09:30:01.509777|S|25|26.16|0|25
A|USAR|20260128|09:30:01.509792|S|38|26.16|0|38
A|USAR|20260128|09:30:01.512649|S|4|26.16|0|4
A|USAR|20260128|09:30:01.513808|S|4|26.16|0|4
A|USAR|20260128|09:30:06.363721|S|100|26.01|0|100
A|USAR|20260128|09:30:06.363722|S|500|26|0|500
A|USAR|20260128|09:30:48.703399|S|38|25.53|0|38
A|USAR|20260128|09:30:49.316439|S|18|25.545|0|18
A|USAR|20260128|09:30:52.526577|S|38|25.485|0|38
A|USAR|20260128|09:30:52.526651|S|38|25.485|0|38
A|USAR|20260128|09:30:52.526717|S|38|25.485|0|38
A|USAR|20260128|09:30:52.526785|S|36|25.485|0|36
A|USAR|20260128|09:31:04.169085|S|200|25.12|0|200
A|USAR|20260128|09:31:21.435947|S|38|24.97|0|38
A|USAR|20260128|09:31:32.574403|S|500|24.89|0|500
A|USAR|20260128|09:31:35.151186|S|38|24.86|0|38
A|USAR|20260128|09:31:35.151264|S|38|24.86|0|38
A|USAR|20260128|09:31:35.151329|S|24|24.86|0|24
A|USAR|20260128|09:32:02.975315|S|100|24.915|0|100
A|USAR|20260128|09:32:02.975336|S|50|24.915|0|50
A|USAR|20260128|09:35:20.070123|S|100|24.885|0|100
A|USAR|20260128|09:36:42.361934|S|100|24.795|0|100
A|USAR|20260128|09:37:09.660187|S|100|24.81|0|100
A|USAR|20260128|09:37:30.385532|S|20|24.64|0|20
A|USAR|20260128|09:37:30.386229|S|100|24.63|0|100
A|USAR|20260128|09:40:56.674937|S|20|24.85|0|20
A|USAR|20260128|09:40:56.674947|S|18|24.85|0|18
A|USAR|20260128|09:42:32.742912|S|38|25.265|0|38
A|USAR|20260128|09:42:36.921888|S|95|25.22|0|95
A|USAR|20260128|09:42:36.922180|S|5|25.22|0|5
A|USAR|20260128|09:44:43.572095|S|100|25.1|0|100
A|USAR|20260128|09:44:43.587496|S|200|25.1|0|200
A|USAR|20260128|09:45:55.010729|S|27|25.35|0|27
A|USAR|20260128|09:46:27.454012|S|16|25.28|0|16
A|USAR|20260128|09:48:07.132179|S|100|25.855|0|100
A|USAR|20260128|09:48:19.593819|S|22|25.82|0|22
A|USAR|20260128|09:49:09.245875|S|31|26.04|0|31
A|USAR|20260128|09:49:15.948726|S|100|26.02|0|100
A|USAR|20260128|09:50:44.616029|S|1|25.94|0|1
A|USAR|20260128|09:50:44.616072|S|1|25.94|0|1
A|USAR|20260128|09:50:44.616073|S|125|25.94|0|125
A|USAR|20260128|09:53:28.796319|S|12|25.5|0|12
A|USAR|20260128|09:53:28.796402|S|68|25.5|0|68
A|USAR|20260128|09:56:22.023459|S|100|25.35|0|100
A|USAR|20260128|09:58:14.451627|S|39|25.32|0|39
A|USAR|20260128|09:58:14.644140|S|61|25.32|0|61
A|USAR|20260128|10:00:40.647728|S|38|25.215|0|38
A|USAR|20260128|10:04:43.633501|S|100|25.33|0|100
A|USAR|20260128|10:07:01.696272|S|100|25.25|0|100
A|USAR|20260128|10:07:51.148229|S|10|25.17|0|10
A|USAR|20260128|10:08:42.728332|S|18|25.06|0|18
A|USAR|20260128|10:08:42.728344|S|18|25.06|0|18
A|USAR|20260128|10:08:42.728486|S|17|25.06|0|17
A|USAR|20260128|10:08:42.728596|S|47|25.06|0|47
A|USAR|20260128|10:12:01.658730|S|100|25.06|0|100
A|USAR|20260128|10:18:05.992748|S|100|25.235|0|100
A|USAR|20260128|10:25:05.858000|S|38|24.65|0|38
A|USAR|20260128|10:25:05.922684|S|38|24.645|0|38
A|USAR|20260128|10:25:05.922755|S|38|24.645|0|38
A|USAR|20260128|10:25:05.923109|S|38|24.645|0|38
A|USAR|20260128|10:25:05.923494|S|36|24.645|0|36
A|USAR|20260128|10:34:24.228420|S|100|24.82|0|100
A|USAR|20260128|10:40:39.066455|S|100|25.2|0|100
A|USAR|20260128|10:43:20.618890|S|200|25.2|0|200
A|USAR|20260128|10:43:43.068378|S|100|25.1|0|100
A|USAR|20260128|11:00:00.205767|S|38|24.93|0|38
A|USAR|20260128|11:00:46.452173|S|38|24.91|0|38
A|USAR|20260128|11:00:46.490567|S|64|24.91|0|64
A|USAR|20260128|11:21:36.275078|S|20|24.93|0|20
A|USAR|20260128|11:43:02.659180|E|150|24.48|0|150
A|USAR|20260128|11:43:50.587249|S|3|24.48|0|3
A|USAR|20260128|11:55:02.718752|S|100|24.68|0|100
A|USAR|20260128|12:15:33.008807|S|100|24.84|0|100
A|USAR|20260128|12:51:58.375590|S|38|24.525|0|38
A|USAR|20260128|12:51:58.375662|S|38|24.525|0|38
A|USAR|20260128|12:51:58.375727|S|34|24.525|0|34
A|USAR|20260128|12:54:21.671559|S|110|24.615|0|110
A|USAR|20260128|12:54:21.682808|S|170|24.615|0|170
A|USAR|20260128|12:54:40.426241|S|110|24.62|0|110
A|USAR|20260128|12:54:40.455309|S|110|24.67|0|110
A|USAR|20260128|12:57:05.727232|S|110|24.61|0|110
A|USAR|20260128|12:58:53.469894|S|1|24.38|0|1
A|USAR|20260128|12:59:03.405719|S|5|24.4|0|5
A|USAR|20260128|12:59:18.475206|S|33|24.395|0|33
A|USAR|20260128|12:59:18.475255|S|77|24.395|0|77
A|USAR|20260128|12:59:20.372127|S|135|24.3|0|135
A|USAR|20260128|12:59:20.375959|S|38|24.285|0|38
A|USAR|20260128|12:59:20.376034|S|38|24.285|0|38
A|USAR|20260128|12:59:20.376141|S|38|24.285|0|38
A|USAR|20260128|13:00:00.193286|S|38|24.01|0|38
A|USAR|20260128|13:00:00.193360|S|38|24.01|0|38
A|USAR|20260128|13:00:00.193427|S|34|24.01|0|34
A|USAR|20260128|13:00:01.444215|S|38|24.01|0|38
A|USAR|20260128|13:00:01.444284|S|38|24.01|0|38
A|USAR|20260128|13:00:01.444608|S|38|24.01|0|38
A|USAR|20260128|13:00:01.444630|S|38|24.01|0|38
A|USAR|20260128|13:00:01.444702|S|18|24.01|0|18
A|USAR|20260128|13:00:01.519569|S|38|24|0|38
A|USAR|20260128|13:00:01.519683|S|38|24|0|38
A|USAR|20260128|13:00:01.519768|S|38|24|0|38
A|USAR|20260128|13:00:01.519885|S|38|24|0|38
A|USAR|20260128|13:00:01.520027|S|18|24|0|18
A|USAR|20260128|13:01:13.270858|S|110|24.265|0|110
A|USAR|20260128|13:43:43.564420|S|150|24.98|0|150
A|USAR|20260128|13:53:40.571588|S|100|24.7|0|100
A|USAR|20260128|14:00:01.735173|S|15|24.79|0|15
A|USAR|20260128|14:05:13.881835|S|101|24.6|0|101
A|USAR|20260128|14:05:13.881982|S|19|24.6|0|19
A|USAR|20260128|14:05:13.881982|S|81|24.59|0|81
A|USAR|20260128|14:11:03.143762|S|100|24.95|0|100
A|USAR|20260128|14:12:05.343988|S|35|25.07|0|35
A|USAR|20260128|14:12:05.344006|S|85|25.07|0|85
A|USAR|20260128|14:13:28.625535|S|100|25.15|0|100
A|USAR|20260128|14:15:18.358383|S|120|25.075|0|120
A|USAR|20260128|14:15:43.482053|S|100|25.125|0|100
A|USAR|20260128|14:20:31.619164|S|38|24.965|0|38
A|USAR|20260128|14:20:31.619276|S|38|24.965|0|38
A|USAR|20260128|14:21:08.422154|S|120|25.065|0|120
A|USAR|20260128|14:25:16.385354|S|61|24.98|0|61
A|USAR|20260128|14:28:42.624753|S|100|25.06|0|100
A|USAR|20260128|14:29:34.522252|S|38|24.8|0|38
A|USAR|20260128|14:29:34.793390|S|38|24.805|0|38
A|USAR|20260128|14:29:34.793473|S|38|24.805|0|38
A|USAR|20260128|14:29:34.793542|S|38|24.805|0|38
A|USAR|20260128|14:29:34.793609|S|38|24.805|0|38
A|USAR|20260128|14:29:34.793681|S|28|24.805|0|28
A|USAR|20260128|14:29:34.948620|S|38|24.81|0|38
A|USAR|20260128|14:29:34.948698|S|38|24.81|0|38
A|USAR|20260128|14:29:34.948764|S|38|24.81|0|38
A|USAR|20260128|14:29:34.948834|S|6|24.81|0|6
A|USAR|20260128|14:29:35.530766|S|38|24.81|0|38
A|USAR|20260128|14:29:35.530860|S|38|24.81|0|38
A|USAR|20260128|14:29:35.530928|S|38|24.81|0|38
A|USAR|20260128|14:29:35.531002|S|6|24.81|0|6
A|USAR|20260128|14:29:35.860097|S|38|24.81|0|38
A|USAR|20260128|14:29:35.860164|S|38|24.81|0|38
A|USAR|20260128|14:29:35.860256|S|19|24.81|0|19
A|USAR|20260128|14:29:35.860626|S|25|24.81|0|25
A|USAR|20260128|14:29:50.045295|S|22|24.5|0|22
A|USAR|20260128|14:29:50.045310|S|78|24.5|0|78
A|USAR|20260128|14:30:27.023598|S|100|24.26|0|100
A|USAR|20260128|14:30:27.572839|S|100|24.28|0|100
A|USAR|20260128|14:30:46.556405|S|150|24.135|0|150
A|USAR|20260128|14:31:00.419807|S|120|24.465|0|120
A|USAR|20260128|14:31:19.366094|S|120|24.605|0|120
A|USAR|20260128|14:31:56.997126|S|100|24.32|0|100
A|USAR|20260128|14:32:37.912394|S|100|24.28|0|100
A|USAR|20260128|14:34:12.844669|S|100|24.51|0|100
A|USAR|20260128|14:37:33.083551|S|120|25.13|0|120
A|USAR|20260128|14:42:48.440691|S|31|25.29|0|31
A|USAR|20260128|14:42:48.486542|S|31|25.25|0|31
A|USAR|20260128|14:42:48.486559|S|89|25.25|0|89
A|USAR|20260128|14:46:56.379301|S|120|25.24|0|120
A|USAR|20260128|14:59:37.356524|S|38|24.97|0|38
A|USAR|20260128|14:59:37.356715|S|38|24.97|0|38
A|USAR|20260128|14:59:37.357020|S|38|24.965|0|38
A|USAR|20260128|14:59:37.357073|S|38|24.96|0|38
A|USAR|20260128|14:59:37.357187|S|14|24.97|0|14
A|USAR|20260128|14:59:37.357187|S|24|24.97|0|24
A|USAR|20260128|14:59:37.357320|S|30|24.97|0|30
A|USAR|20260128|14:59:37.400009|S|38|24.895|0|38
A|USAR|20260128|14:59:37.400107|S|38|24.895|0|38
A|USAR|20260128|14:59:37.400417|S|38|24.91|0|38
A|USAR|20260128|14:59:43.772688|S|38|24.795|0|38
A|USAR|20260128|14:59:49.482146|S|38|24.67|0|38
A|USAR|20260128|14:59:50.100387|S|38|24.665|0|38
A|USAR|20260128|14:59:50.100459|S|38|24.665|0|38
A|USAR|20260128|14:59:50.100522|S|38|24.665|0|38
A|USAR|20260128|14:59:50.100584|S|6|24.665|0|6
A|USAR|20260128|14:59:57.198513|S|38|24.68|0|38
A|USAR|20260128|14:59:57.198636|S|38|24.68|0|38
A|USAR|20260128|14:59:57.198722|S|24|24.68|0|24
A|USAR|20260128|15:00:36.196849|S|100|24.8|0|100
A|USAR|20260128|15:00:58.095480|S|120|24.685|0|120
A|USAR|20260128|15:00:58.163932|S|100|24.69|0|100
A|USAR|20260128|15:01:47.442829|S|100|24.78|0|100
A|USAR|20260128|15:12:53.915846|S|140|25.205|0|140
A|USAR|20260128|15:16:38.288214|S|140|25.34|0|140
A|USAR|20260128|15:25:00.037462|S|17|25.23|0|17
A|USAR|20260128|15:28:42.409571|S|38|25.12|0|38
A|USAR|20260128|15:28:42.545705|S|38|25.13|0|38
A|USAR|20260128|15:40:40.027527|S|100|25.26|0|100
A|USAR|20260128|15:44:14.636018|S|4|25.21|0|4
A|USAR|20260128|15:44:14.636041|S|96|25.21|0|96
A|USAR|20260128|15:44:49.955733|S|100|25.25|0|100
A|USAR|20260128|15:45:38.976732|S|1|25.18|0|1
A|USAR|20260128|15:45:38.976796|S|99|25.18|0|99
A|USAR|20260128|15:48:31.967999|S|100|25.2|0|100
A|USAR|20260128|15:49:53.829956|S|100|25.19|0|100
A|USAR|20260128|15:50:28.277144|S|22|25.31|0|22
A|USAR|20260128|15:52:48.735855|S|100|25.23|0|100
A|USAR|20260128|15:55:54.107234|S|100|25.23|0|100
A|USAR|20260128|15:58:23.197031|S|43|25.16|0|43
A|USAR|20260128|15:58:23.243859|S|57|25.16|0|57
A|USAR|20260128|15:58:51.214900|S|200|25.175|0|200
A|USAS|20260128|09:30:00.091916|E|85852|9.49|56467|14624
A|USAS|20260128|09:30:00.091916|S|85852|9.49|56467|23086
A|USAS|20260128|09:30:00.100625|S|373|9.49|0|373
A|USAS|20260128|09:30:00.100625|S|50|9.49|0|50
A|USAS|20260128|09:30:00.142800|S|500|9.47|0|500
A|USAS|20260128|09:30:00.142801|S|140|9.47|0|140
A|USAS|20260128|09:30:00.142801|S|150|9.47|0|150
A|USAS|20260128|09:30:00.415888|S|300|9.475|0|300
A|USAS|20260128|09:30:00.415888|S|500|9.46|0|500
A|USAS|20260128|09:30:00.415950|S|300|9.46|0|300
A|USAS|20260128|09:30:00.418941|S|150|9.45|0|150
A|USAS|20260128|09:30:00.418941|S|130|9.45|0|130
A|USAS|20260128|09:30:00.418941|S|100|9.45|0|100
A|USAS|20260128|09:30:00.418941|S|100|9.45|0|100
A|USAS|20260128|09:30:00.418942|S|300|9.45|0|300
A|USAS|20260128|09:30:00.868569|S|100|9.48|0|100
A|USAS|20260128|09:30:01.311891|S|100|9.44|0|100
A|USAS|20260128|09:30:01.311892|S|200|9.44|0|200
A|USAS|20260128|09:30:01.311892|S|100|9.44|0|100
A|USAS|20260128|09:30:02.975229|S|400|9.475|0|400
A|USAS|20260128|09:30:02.975230|S|100|9.51|0|100
A|USAS|20260128|09:30:08.211768|S|100|9.44|0|100
A|USAS|20260128|09:30:08.211768|S|100|9.44|0|100
A|USAS|20260128|09:30:08.211768|S|100|9.44|0|100
A|USAS|20260128|09:30:10.506931|S|100|9.43|0|100
A|USAS|20260128|09:30:13.329710|S|100|9.42|0|100
A|USAS|20260128|09:30:13.329710|S|19|9.42|0|19
A|USAS|20260128|09:30:13.329711|S|5|9.42|0|5
A|USAS|20260128|09:30:13.329711|S|7|9.42|0|7
A|USAS|20260128|09:30:13.329711|S|1|9.42|0|1
A|USAS|20260128|09:30:13.329713|S|300|9.42|0|300
A|USAS|20260128|09:30:13.329713|S|1|9.42|0|1
A|USAS|20260128|09:30:13.329713|S|80|9.42|0|80
A|USAS|20260128|09:30:13.329713|S|3|9.42|0|3
A|USAS|20260128|09:30:13.329714|S|602|9.42|0|602
A|USAS|20260128|09:30:13.329714|S|100|9.42|0|100
A|USAS|20260128|09:30:13.329714|S|40|9.42|0|40
A|USAS|20260128|09:30:13.329714|S|240|9.42|0|240
A|USAS|20260128|09:30:13.330235|S|2500|9.41|0|2500
A|USAS|20260128|09:30:13.330236|S|200|9.41|0|200
A|USAS|20260128|09:30:13.346727|S|10|9.4|0|10
A|USAS|20260128|09:30:13.346727|S|100|9.4|0|100
A|USAS|20260128|09:30:13.346727|S|15|9.4|0|15
A|USAS|20260128|09:30:13.346728|S|40|9.4|0|40
A|USAS|20260128|09:30:13.346728|S|2500|9.4|0|2500
A|USAS|20260128|09:30:13.346729|S|25|9.4|0|25
A|USAS|20260128|09:30:13.346730|S|12|9.4|0|12
A|USAS|20260128|09:30:13.346730|S|2|9.4|0|2
A|USAS|20260128|09:30:13.346730|S|5|9.4|0|5
A|USAS|20260128|09:30:13.346730|S|4|9.4|0|4
A|USAS|20260128|09:30:13.346730|S|2|9.4|0|2
A|USAS|20260128|09:30:16.176173|S|100|9.38|0|100
A|USAS|20260128|09:30:16.176173|S|200|9.38|0|200
A|USAS|20260128|09:30:51.290171|S|105|9.3|0|105
A|USAS|20260128|09:30:51.290171|S|1000|9.3|0|1000
A|USAS|20260128|09:31:00.117050|S|100|9.27|0|100
A|USAS|20260128|09:31:05.560538|S|100|9.25|0|100
A|USAS|20260128|09:31:27.608260|S|300|9.23|0|300
A|USAS|20260128|09:31:36.477898|S|1|9.25|0|1
A|USAS|20260128|09:31:40.115698|S|200|9.255|0|200
A|USAS|20260128|09:31:40.117787|S|200|9.255|0|200
A|USAS|20260128|09:32:10.095436|S|14|9.2|0|14
A|USAS|20260128|09:32:10.095436|S|100|9.2|0|100
A|USAS|20260128|09:32:10.095436|S|10|9.2|0|10
A|USAS|20260128|09:32:10.095436|S|200|9.2|0|200
A|USAS|20260128|09:32:10.095436|S|200|9.2|0|200
A|USAS|20260128|09:32:53.043269|S|700|9.18|0|700
A|USAS|20260128|09:32:53.648359|S|100|9.17|0|100
A|USAS|20260128|09:33:23.744106|S|100|9.2|0|100
A|USAS|20260128|09:33:27.845566|S|800|9.16|0|800
A|USAS|20260128|09:33:27.845566|S|100|9.16|0|100
A|USAS|20260128|09:33:27.845641|S|600|9.16|0|600
A|USAS|20260128|09:33:27.845796|S|500|9.16|0|500
A|USAS|20260128|09:33:27.846944|S|400|9.16|0|400
A|USAS|20260128|09:34:24.914312|S|15|9.21|0|15
A|USAS|20260128|09:35:07.776791|S|100|9.26|0|100
A|USAS|20260128|09:35:07.776791|S|100|9.26|0|100
A|USAS|20260128|09:35:07.914513|S|200|9.27|0|200
A|USAS|20260128|09:35:07.924691|S|23|9.27|0|23
A|USAS|20260128|09:37:58.166726|S|100|9.34|0|100
A|USAS|20260128|09:39:08.434590|S|100|9.29|0|100
A|USAS|20260128|09:39:12.860802|S|100|9.31|0|100
A|USAS|20260128|09:39:16.861546|S|100|9.32|0|100
A|USAS|20260128|09:39:42.253421|S|100|9.33|0|100
A|USAS|20260128|09:39:42.311415|S|100|9.34|0|100
A|USAS|20260128|09:40:00.257512|S|100|9.35|0|100
A|USAS|20260128|09:40:10.427661|S|100|9.35|0|100
A|USAS|20260128|09:40:10.427661|S|15|9.35|0|15
A|USAS|20260128|09:40:17.838934|S|75|9.34|0|75
A|USAS|20260128|09:40:30.739445|S|100|9.33|0|100
A|USAS|20260128|09:40:31.274304|S|100|9.34|0|100
A|USAS|20260128|09:40:31.354303|S|100|9.36|0|100
A|USAS|20260128|09:40:31.406814|S|100|9.36|0|100
A|USAS|20260128|09:40:45.569370|S|100|9.35|0|100
A|USAS|20260128|09:40:46.889108|S|100|9.35|0|100
A|USAS|20260128|09:41:07.053904|S|100|9.35|0|100
A|USAS|20260128|09:41:14.909326|S|100|9.35|0|100
A|USAS|20260128|09:41:29.369617|S|100|9.35|0|100
A|USAS|20260128|09:41:57.282878|S|100|9.32|0|100
A|USAS|20260128|09:42:10.020380|S|100|9.33|0|100
A|USAS|20260128|09:42:16.787460|S|200|9.325|0|200
A|USAS|20260128|09:42:35.494825|S|100|9.34|0|100
A|USAS|20260128|09:42:37.011527|S|100|9.35|0|100
A|USAS|20260128|09:42:40.324203|S|100|9.35|0|100
A|USAS|20260128|09:42:54.452487|S|100|9.36|0|100
A|USAS|20260128|09:43:25.675307|S|100|9.36|0|100
A|USAS|20260128|09:43:26.821691|S|100|9.36|0|100
A|USAS|20260128|09:43:26.977744|S|100|9.36|0|100
A|USAS|20260128|09:44:12.813639|S|100|9.32|0|100
A|USAS|20260128|09:44:20.977523|S|100|9.33|0|100
A|USAS|20260128|09:44:27.913244|S|100|9.34|0|100
A|USAS|20260128|09:44:33.448258|S|100|9.34|0|100
A|USAS|20260128|09:44:57.784276|S|100|9.32|0|100
A|USAS|20260128|09:45:02.924541|S|100|9.32|0|100
A|USAS|20260128|09:45:08.005681|S|100|9.32|0|100
A|USAS|20260128|09:45:08.117221|S|100|9.32|0|100
A|USAS|20260128|09:45:55.790920|S|100|9.31|0|100
A|USAS|20260128|09:45:56.636161|S|100|9.31|0|100
A|USAS|20260128|09:45:59.104953|S|100|9.33|0|100
A|USAS|20260128|09:45:59.104953|S|100|9.31|0|100
A|USAS|20260128|09:45:59.104953|S|200|9.33|0|200
A|USAS|20260128|09:45:59.138830|S|100|9.33|0|100
A|USAS|20260128|09:45:59.162450|S|100|9.33|0|100
A|USAS|20260128|09:46:05.207625|S|100|9.35|0|100
A|USAS|20260128|09:46:11.108541|S|100|9.35|0|100
A|USAS|20260128|09:46:11.503521|S|100|9.35|0|100
A|USAS|20260128|09:46:19.071347|S|100|9.34|0|100
A|USAS|20260128|09:46:27.753841|S|100|9.35|0|100
A|USAS|20260128|09:46:29.280292|S|100|9.35|0|100
A|USAS|20260128|09:46:29.777473|S|100|9.34|0|100
A|USAS|20260128|09:46:29.779268|S|1800|9.33|0|1800
A|USAS|20260128|09:46:29.781655|S|100|9.325|0|100
A|USAS|20260128|09:46:29.791921|S|100|9.32|0|100
A|USAS|20260128|09:46:29.890482|S|582|9.33|0|582
A|USAS|20260128|09:46:29.890483|S|100|9.33|0|100
A|USAS|20260128|09:46:37.210752|S|100|9.315|0|100
A|USAS|20260128|09:46:42.348821|S|100|9.33|0|100
A|USAS|20260128|09:47:22.920179|S|100|9.33|0|100
A|USAS|20260128|09:47:32.198335|S|100|9.34|0|100
A|USAS|20260128|09:47:49.410329|S|100|9.35|0|100
A|USAS|20260128|09:48:01.071868|S|100|9.36|0|100
A|USAS|20260128|09:48:01.071868|S|100|9.36|0|100
A|USAS|20260128|09:48:23.716703|S|300|9.35|0|300
A|USAS|20260128|09:48:23.720584|S|100|9.35|0|100
A|USAS|20260128|09:48:46.717560|S|1000|9.38|0|1000
A|USAS|20260128|09:48:51.710240|S|100|9.4|0|100
A|USAS|20260128|09:49:19.384382|S|100|9.4|0|100
A|USAS|20260128|09:49:26.172398|S|100|9.39|0|100
A|USAS|20260128|09:49:32.300709|S|100|9.39|0|100
A|USAS|20260128|09:49:57.127900|S|100|9.4|0|100
A|USAS|20260128|09:49:59.090700|S|100|9.41|0|100
A|USAS|20260128|09:50:01.590287|S|100|9.41|0|100
A|USAS|20260128|09:50:08.443970|E|100|9.39|0|100
A|USAS|20260128|09:50:08.559795|S|100|9.39|0|100
A|USAS|20260128|09:50:41.669199|S|100|9.39|0|100
A|USAS|20260128|09:50:41.669199|S|300|9.39|0|300
A|USAS|20260128|09:50:41.962960|S|100|9.4|0|100
A|USAS|20260128|09:50:42.535220|S|100|9.41|0|100
A|USAS|20260128|09:50:57.070951|S|100|9.43|0|100
A|USAS|20260128|09:50:57.070951|S|100|9.43|0|100
A|USAS|20260128|09:51:01.841662|S|100|9.43|0|100
A|USAS|20260128|09:51:10.338048|S|100|9.43|0|100
A|USAS|20260128|09:51:10.369802|S|76|9.44|0|76
A|USAS|20260128|09:51:20.215413|S|100|9.44|0|100
A|USAS|20260128|09:51:28.223802|S|100|9.46|0|100
A|USAS|20260128|09:51:30.264116|S|100|9.46|0|100
A|USAS|20260128|09:51:35.304622|S|100|9.46|0|100
A|USAS|20260128|09:51:36.004373|S|6|9.47|0|6
A|USAS|20260128|09:51:36.004373|S|100|9.47|0|100
A|USAS|20260128|09:51:52.988812|S|100|9.48|0|100
A|USAS|20260128|09:52:01.967990|S|100|9.48|0|100
A|USAS|20260128|09:52:12.880113|S|1145|9.48|0|1145
A|USAS|20260128|09:52:12.880113|S|100|9.48|0|100
A|USAS|20260128|09:52:12.880133|S|428|9.48|0|428
A|USAS|20260128|09:52:15.774932|E|100|9.475|0|100
A|USAS|20260128|09:52:15.781200|S|50|9.47|0|50
A|USAS|20260128|09:52:19.713071|S|100|9.48|0|100
A|USAS|20260128|09:52:37.475663|S|100|9.48|0|100
A|USAS|20260128|09:52:37.475663|S|100|9.48|0|100
A|USAS|20260128|09:53:00.094632|S|100|9.48|0|100
A|USAS|20260128|09:53:03.425046|S|100|9.48|0|100
A|USAS|20260128|09:53:04.776099|S|56|9.47|0|56
A|USAS|20260128|09:53:04.776099|S|100|9.47|0|100
A|USAS|20260128|09:53:04.776100|S|900|9.47|0|900
A|USAS|20260128|09:53:04.777123|S|100|9.46|0|100
A|USAS|20260128|09:53:04.778563|S|1000|9.45|0|1000
A|USAS|20260128|09:53:04.779772|S|100|9.44|0|100
A|USAS|20260128|09:53:04.781672|S|100|9.43|0|100
A|USAS|20260128|09:53:07.054562|S|100|9.44|0|100
A|USAS|20260128|09:53:12.128446|S|100|9.45|0|100
A|USAS|20260128|09:53:14.750192|S|100|9.46|0|100
A|USAS|20260128|09:53:22.688052|S|100|9.46|0|100
A|USAS|20260128|09:53:22.729406|S|100|9.46|0|100
A|USAS|20260128|09:53:30.503987|S|42|9.46|0|42
A|USAS|20260128|09:53:36.362514|S|1|9.44|0|1
A|USAS|20260128|09:53:36.362514|S|100|9.44|0|100
A|USAS|20260128|09:53:36.364134|S|100|9.44|0|100
A|USAS|20260128|09:53:36.871180|S|58|9.43|0|58
A|USAS|20260128|09:53:40.081708|S|100|9.43|0|100
A|USAS|20260128|09:53:56.135795|S|11|9.42|0|11
A|USAS|20260128|09:53:56.135796|S|4|9.42|0|4
A|USAS|20260128|09:53:56.578356|S|96|9.42|0|96
A|USAS|20260128|09:55:23.956144|S|100|9.37|0|100
A|USAS|20260128|09:55:25.809136|S|100|9.38|0|100
A|USAS|20260128|09:55:33.609014|S|62|9.39|0|62
A|USAS|20260128|09:55:38.483424|S|100|9.39|0|100
A|USAS|20260128|09:55:41.630727|S|38|9.39|0|38
A|USAS|20260128|09:56:02.490192|S|100|9.37|0|100
A|USAS|20260128|09:56:21.533323|S|100|9.37|0|100
A|USAS|20260128|09:56:27.115081|S|67|9.37|0|67
A|USAS|20260128|09:56:48.049720|S|100|9.37|0|100
A|USAS|20260128|09:56:48.052528|S|100|9.37|0|100
A|USAS|20260128|09:57:27.584189|S|100|9.37|0|100
A|USAS|20260128|09:57:27.587258|S|7|9.37|0|7
A|USAS|20260128|09:57:43.547935|S|293|9.37|0|293
A|USAS|20260128|09:57:43.547935|S|100|9.37|0|100
A|USAS|20260128|09:57:50.324204|S|100|9.38|0|100
A|USAS|20260128|09:57:50.331406|S|100|9.38|0|100
A|USAS|20260128|09:57:50.432583|S|67|9.39|0|67
A|USAS|20260128|09:58:08.999427|S|100|9.39|0|100
A|USAS|20260128|09:58:21.072078|S|100|9.38|0|100
A|USAS|20260128|09:58:29.530711|S|100|9.38|0|100
A|USAS|20260128|09:58:33.028281|S|100|9.39|0|100
A|USAS|20260128|09:58:34.893652|S|100|9.4|0|100
A|USAS|20260128|09:58:57.491589|S|100|9.42|0|100
A|USAS|20260128|09:59:25.081614|S|100|9.41|0|100
A|USAS|20260128|09:59:35.751076|S|100|9.4|0|100
A|USAS|20260128|10:00:06.414963|S|100|9.41|0|100
A|USAS|20260128|10:00:16.115257|S|100|9.41|0|100
A|USAS|20260128|10:00:25.652255|S|100|9.41|0|100
A|USAS|20260128|10:00:27.094948|S|100|9.41|0|100
A|USAS|20260128|10:00:30.695874|S|100|9.41|0|100
A|USAS|20260128|10:00:51.208246|S|100|9.43|0|100
A|USAS|20260128|10:00:54.861384|S|100|9.43|0|100
A|USAS|20260128|10:01:22.588690|S|100|9.43|0|100
A|USAS|20260128|10:01:29.429637|S|1|9.435|0|1
A|USAS|20260128|10:02:01.019592|S|42|9.43|0|42
A|USAS|20260128|10:02:15.492695|S|100|9.43|0|100
A|USAS|20260128|10:02:21.303719|S|100|9.44|0|100
A|USAS|20260128|10:02:38.894638|S|100|9.46|0|100
A|USAS|20260128|10:02:56.148436|S|200|9.455|0|200
A|USAS|20260128|10:03:04.196985|S|100|9.46|0|100
A|USAS|20260128|10:03:18.954888|S|38|9.45|0|38
A|USAS|20260128|10:03:18.955448|S|100|9.45|0|100
A|USAS|20260128|10:03:18.955457|S|100|9.45|0|100
A|USAS|20260128|10:03:18.955470|S|99|9.45|0|99
A|USAS|20260128|10:03:18.955470|S|1|9.45|0|1
A|USAS|20260128|10:03:18.955923|S|1|9.45|0|1
A|USAS|20260128|10:03:21.920188|E|100|9.44|0|100
A|USAS|20260128|10:03:24.254414|S|58|9.43|0|58
A|USAS|20260128|10:03:28.747182|S|100|9.44|0|100
A|USAS|20260128|10:03:46.311016|S|100|9.44|0|100
A|USAS|20260128|10:04:02.153740|S|42|9.43|0|42
A|USAS|20260128|10:04:18.363303|S|58|9.42|0|58
A|USAS|20260128|10:04:43.032380|S|100|9.42|0|100
A|USAS|20260128|10:04:43.032380|S|100|9.42|0|100
A|USAS|20260128|10:04:43.032380|S|200|9.42|0|200
A|USAS|20260128|10:04:46.796196|S|100|9.42|0|100
A|USAS|20260128|10:05:00.085815|S|100|9.42|0|100
A|USAS|20260128|10:05:06.028730|S|100|9.42|0|100
A|USAS|20260128|10:05:42.234027|S|100|9.43|0|100
A|USAS|20260128|10:05:52.523545|E|20|9.43|0|20
A|USAS|20260128|10:05:52.523545|E|100|9.43|0|100
A|USAS|20260128|10:05:53.779156|S|289|9.42|0|289
A|USAS|20260128|10:06:10.635696|S|100|9.41|0|100
A|USAS|20260128|10:06:18.006941|S|100|9.42|0|100
A|USAS|20260128|10:06:20.322888|S|100|9.42|0|100
A|USAS|20260128|10:06:36.657467|S|100|9.42|0|100
A|USAS|20260128|10:06:44.379964|S|100|9.42|0|100
A|USAS|20260128|10:07:11.913838|S|100|9.41|0|100
A|USAS|20260128|10:07:14.442715|S|100|9.41|0|100
A|USAS|20260128|10:07:18.339233|S|100|9.4|0|100
A|USAS|20260128|10:07:20.830192|S|100|9.4|0|100
A|USAS|20260128|10:07:20.830193|S|100|9.4|0|100
A|USAS|20260128|10:07:38.490352|S|2101|9.35|0|2101
A|USAS|20260128|10:07:38.490376|S|1739|9.35|0|1739
A|USAS|20260128|10:07:38.490377|S|100|9.35|0|100
A|USAS|20260128|10:07:49.090874|S|2|9.32|0|2
A|USAS|20260128|10:07:49.090874|S|20|9.32|0|20
A|USAS|20260128|10:07:54.441050|S|100|9.3|0|100
A|USAS|20260128|10:07:54.441051|S|1000|9.3|0|1000
A|USAS|20260128|10:07:54.807684|S|300|9.28|0|300
A|USAS|20260128|10:07:54.888453|S|100|9.275|0|100
A|USAS|20260128|10:07:54.888797|S|500|9.275|0|500
A|USAS|20260128|10:08:01.596798|S|100|9.27|0|100
A|USAS|20260128|10:08:05.545928|S|100|9.25|0|100
A|USAS|20260128|10:08:05.545928|S|80|9.25|0|80
A|USAS|20260128|10:08:21.248520|S|100|9.23|0|100
A|USAS|20260128|10:08:23.427135|S|100|9.21|0|100
A|USAS|20260128|10:08:24.049115|S|100|9.21|0|100
A|USAS|20260128|10:08:24.996226|S|1|9.2|0|1
A|USAS|20260128|10:08:28.375660|S|100|9.18|0|100
A|USAS|20260128|10:08:29.924672|S|100|9.175|0|100
A|USAS|20260128|10:08:37.652909|S|100|9.19|0|100
A|USAS|20260128|10:08:38.822129|S|200|9.175|0|200
A|USAS|20260128|10:08:38.822129|S|100|9.18|0|100
A|USAS|20260128|10:08:40.924142|S|100|9.18|0|100
A|USAS|20260128|10:08:56.461387|S|100|9.16|0|100
A|USAS|20260128|10:09:11.767172|S|100|9.18|0|100
A|USAS|20260128|10:09:14.152739|S|100|9.18|0|100
A|USAS|20260128|10:09:23.085940|S|100|9.19|0|100
A|USAS|20260128|10:09:34.791033|S|100|9.19|0|100
A|USAS|20260128|10:09:43.214879|S|100|9.16|0|100
A|USAS|20260128|10:09:43.214879|S|6|9.16|0|6
A|USAS|20260128|10:09:49.196953|S|22|9.15|0|22
A|USAS|20260128|10:09:49.196953|S|5|9.15|0|5
A|USAS|20260128|10:09:49.196953|S|60|9.15|0|60
A|USAS|20260128|10:09:49.196971|S|4|9.15|0|4
A|USAS|20260128|10:10:15.224856|S|100|9.21|0|100
A|USAS|20260128|10:10:17.991257|S|100|9.24|0|100
A|USAS|20260128|10:10:28.672269|S|100|9.24|0|100
A|USAS|20260128|10:10:33.127671|S|100|9.23|0|100
A|USAS|20260128|10:10:46.129208|E|100|9.22|0|100
A|USAS|20260128|10:10:53.310238|S|100|9.21|0|100
A|USAS|20260128|10:11:07.873565|E|100|9.19|0|100
A|USAS|20260128|10:11:09.443573|S|100|9.19|0|100
A|USAS|20260128|10:11:14.075784|S|100|9.2|0|100
A|USAS|20260128|10:11:50.687389|E|100|9.24|0|100
A|USAS|20260128|10:12:07.083977|S|100|9.21|0|100
A|USAS|20260128|10:12:40.582882|S|100|9.24|0|100
A|USAS|20260128|10:12:45.425360|S|100|9.23|0|100
A|USAS|20260128|10:12:48.331661|S|79|9.23|0|79
A|USAS|20260128|10:13:18.130913|S|100|9.23|0|100
A|USAS|20260128|10:13:44.102172|S|100|9.23|0|100
A|USAS|20260128|10:13:51.910379|S|100|9.23|0|100
A|USAS|20260128|10:14:01.039083|S|100|9.23|0|100
A|USAS|20260128|10:14:05.858458|E|100|9.23|0|100
A|USAS|20260128|10:14:05.858671|S|20|9.22|0|20
A|USAS|20260128|10:14:11.868836|S|100|9.21|0|100
A|USAS|20260128|10:14:14.025369|S|200|9.22|0|200
A|USAS|20260128|10:14:25.683035|S|100|9.21|0|100
A|USAS|20260128|10:14:27.305065|S|100|9.22|0|100
A|USAS|20260128|10:14:38.852171|E|100|9.22|0|100
A|USAS|20260128|10:15:06.671637|S|200|9.22|0|200
A|USAS|20260128|10:15:06.671638|S|19|9.22|0|19
A|USAS|20260128|10:15:06.671671|S|81|9.22|0|81
A|USAS|20260128|10:15:10.699964|S|100|9.23|0|100
A|USAS|20260128|10:15:10.699964|S|200|9.23|0|200
A|USAS|20260128|10:15:15.717783|S|100|9.24|0|100
A|USAS|20260128|10:15:19.092181|S|100|9.23|0|100
A|USAS|20260128|10:15:20.453796|S|200|9.225|0|200
A|USAS|20260128|10:15:35.489103|S|100|9.24|0|100
A|USAS|20260128|10:15:50.400010|S|100|9.24|0|100
A|USAS|20260128|10:15:58.081574|S|100|9.24|0|100
A|USAS|20260128|10:15:58.081575|S|300|9.24|0|300
A|USAS|20260128|10:16:02.944738|S|100|9.23|0|100
A|USAS|20260128|10:16:13.023356|S|100|9.25|0|100
A|USAS|20260128|10:16:13.023356|S|100|9.25|0|100
A|USAS|20260128|10:16:24.606745|S|10|9.26|0|10
A|USAS|20260128|10:16:40.497049|S|100|9.27|0|100
A|USAS|20260128|10:16:44.545269|S|200|9.26|0|200
A|USAS|20260128|10:16:44.545270|S|100|9.26|0|100
A|USAS|20260128|10:16:49.184060|S|100|9.25|0|100
A|USAS|20260128|10:16:49.184060|S|200|9.25|0|200
A|USAS|20260128|10:16:55.921250|S|100|9.25|0|100
A|USAS|20260128|10:16:58.021448|S|50|9.24|0|50
A|USAS|20260128|10:17:03.363529|S|250|9.24|0|250
A|USAS|20260128|10:17:03.363530|S|100|9.24|0|100
A|USAS|20260128|10:17:09.337030|S|100|9.23|0|100
A|USAS|20260128|10:17:09.337031|S|200|9.23|0|200
A|USAS|20260128|10:17:31.049428|S|100|9.23|0|100
A|USAS|20260128|10:17:39.555242|S|200|9.2|0|200
A|USAS|20260128|10:17:39.555242|S|500|9.2|0|500
A|USAS|20260128|10:17:39.555242|S|100|9.2|0|100
A|USAS|20260128|10:17:59.077075|S|400|9.19|0|400
A|USAS|20260128|10:18:22.764044|S|100|9.2|0|100
A|USAS|20260128|10:18:25.999162|S|100|9.21|0|100
A|USAS|20260128|10:18:25.999162|S|100|9.21|0|100
A|USAS|20260128|10:18:33.852297|S|100|9.23|0|100
A|USAS|20260128|10:18:52.667371|S|100|9.25|0|100
A|USAS|20260128|10:19:01.119601|S|100|9.25|0|100
A|USAS|20260128|10:19:03.543938|S|100|9.24|0|100
A|USAS|20260128|10:19:26.591400|S|100|9.25|0|100
A|USAS|20260128|10:19:30.185209|S|100|9.24|0|100
A|USAS|20260128|10:19:43.199548|S|100|9.25|0|100
A|USAS|20260128|10:19:52.462995|S|45|9.24|0|45
A|USAS|20260128|10:19:52.478332|S|50|9.23|0|50
A|USAS|20260128|10:19:52.479187|S|50|9.23|0|50
A|USAS|20260128|10:20:03.864652|S|100|9.23|0|100
A|USAS|20260128|10:20:23.064867|S|100|9.25|0|100
A|USAS|20260128|10:20:24.409847|S|100|9.25|0|100
A|USAS|20260128|10:20:38.026938|S|100|9.25|0|100
A|USAS|20260128|10:21:05.250099|S|100|9.26|0|100
A|USAS|20260128|10:21:05.250099|S|100|9.26|0|100
A|USAS|20260128|10:21:06.968913|S|100|9.25|0|100
A|USAS|20260128|10:21:09.557780|S|100|9.25|0|100
A|USAS|20260128|10:21:39.518765|S|200|9.26|0|200
A|USAS|20260128|10:21:39.518765|S|100|9.26|0|100
A|USAS|20260128|10:21:44.171375|S|100|9.27|0|100
A|USAS|20260128|10:21:45.797891|S|100|9.28|0|100
A|USAS|20260128|10:22:25.383335|S|100|9.28|0|100
A|USAS|20260128|10:23:14.330304|S|100|9.26|0|100
A|USAS|20260128|10:23:14.330304|S|100|9.26|0|100
A|USAS|20260128|10:23:14.330304|S|100|9.26|0|100
A|USAS|20260128|10:23:17.371684|S|100|9.27|0|100
A|USAS|20260128|10:23:30.088027|S|100|9.27|0|100
A|USAS|20260128|10:23:36.981845|S|100|9.29|0|100
A|USAS|20260128|10:23:39.676379|S|100|9.29|0|100
A|USAS|20260128|10:23:54.365476|S|35|9.3|0|35
A|USAS|20260128|10:23:54.365476|S|1300|9.3|0|1300
A|USAS|20260128|10:23:54.365477|S|100|9.3|0|100
A|USAS|20260128|10:25:02.521476|S|400|9.25|0|400
A|USAS|20260128|10:25:02.521607|S|400|9.25|0|400
A|USAS|20260128|10:25:02.521631|S|600|9.25|0|600
A|USAS|20260128|10:25:02.521631|S|400|9.25|0|400
A|USAS|20260128|10:25:02.521988|S|400|9.25|0|400
A|USAS|20260128|10:25:03.352671|S|9|9.24|0|9
A|USAS|20260128|10:25:05.236685|S|500|9.2|0|500
A|USAS|20260128|10:25:06.047596|S|400|9.185|0|400
A|USAS|20260128|10:25:08.972099|S|100|9.2|0|100
A|USAS|20260128|10:25:09.308074|S|300|9.19|0|300
A|USAS|20260128|10:25:12.132819|S|100|9.2|0|100
A|USAS|20260128|10:25:15.758838|S|100|9.21|0|100
A|USAS|20260128|10:25:24.363012|S|100|9.22|0|100
A|USAS|20260128|10:25:36.149369|S|100|9.23|0|100
A|USAS|20260128|10:25:40.645881|S|100|9.23|0|100
A|USAS|20260128|10:25:51.814141|S|75|9.23|0|75
A|USAS|20260128|10:25:51.814314|S|25|9.23|0|25
A|USAS|20260128|10:25:51.814315|S|100|9.23|0|100
A|USAS|20260128|10:25:57.686585|S|21|9.21|0|21
A|USAS|20260128|10:26:04.458196|S|100|9.22|0|100
A|USAS|20260128|10:26:06.870491|S|100|9.22|0|100
A|USAS|20260128|10:26:10.590764|S|100|9.22|0|100
A|USAS|20260128|10:26:32.137021|E|4|9.16|0|4
A|USAS|20260128|10:26:45.038324|S|15|9.15|0|15
A|USAS|20260128|10:26:45.038324|S|100|9.15|0|100
A|USAS|20260128|10:26:45.038324|S|1100|9.15|0|1100
A|USAS|20260128|10:26:47.735458|S|100|9.15|0|100
A|USAS|20260128|10:27:12.895037|S|100|9.12|0|100
A|USAS|20260128|10:27:21.636495|S|100|9.13|0|100
A|USAS|20260128|10:27:26.298386|S|100|9.14|0|100
A|USAS|20260128|10:27:45.221945|S|100|9.16|0|100
A|USAS|20260128|10:27:55.903872|S|100|9.16|0|100
A|USAS|20260128|10:28:01.083125|S|100|9.16|0|100
A|USAS|20260128|10:28:09.575598|S|100|9.13|0|100
A|USAS|20260128|10:28:34.702154|S|100|9.11|0|100
A|USAS|20260128|10:28:45.362343|S|100|9.11|0|100
A|USAS|20260128|10:29:00.335825|S|100|9.11|0|100
A|USAS|20260128|10:29:06.623586|S|100|9.12|0|100
A|USAS|20260128|10:29:10.033956|S|100|9.12|0|100
A|USAS|20260128|10:29:14.978616|S|100|9.12|0|100
A|USAS|20260128|10:29:35.066179|S|100|9.13|0|100
A|USAS|20260128|10:29:37.055381|S|100|9.14|0|100
A|USAS|20260128|10:29:52.108470|S|100|9.13|0|100
A|USAS|20260128|10:29:53.668901|S|100|9.14|0|100
A|USAS|20260128|10:30:04.631945|S|300|9.15|0|300
A|USAS|20260128|10:30:04.631946|S|100|9.15|0|100
A|USAS|20260128|10:30:48.505959|S|150|9.2|0|150
A|USAS|20260128|10:30:53.937749|S|100|9.19|0|100
A|USAS|20260128|10:30:56.816286|S|100|9.19|0|100
A|USAS|20260128|10:31:13.875214|S|100|9.19|0|100
A|USAS|20260128|10:31:22.221798|S|29|9.18|0|29
A|USAS|20260128|10:31:23.561928|S|71|9.18|0|71
A|USAS|20260128|10:31:30.428523|S|100|9.18|0|100
A|USAS|20260128|10:31:35.641925|S|100|9.18|0|100
A|USAS|20260128|10:32:06.843613|S|100|9.18|0|100
A|USAS|20260128|10:32:32.697205|S|100|9.17|0|100
A|USAS|20260128|10:33:32.171386|S|100|9.14|0|100
A|USAS|20260128|10:33:34.457058|S|100|9.15|0|100
A|USAS|20260128|10:34:06.876865|S|100|9.15|0|100
A|USAS|20260128|10:34:06.876865|S|100|9.15|0|100
A|USAS|20260128|10:34:17.915375|S|100|9.16|0|100
A|USAS|20260128|10:34:32.402528|S|100|9.17|0|100
A|USAS|20260128|10:34:32.402528|S|100|9.17|0|100
A|USAS|20260128|10:35:06.008239|S|100|9.17|0|100
A|USAS|20260128|10:35:39.088358|S|100|9.17|0|100
A|USAS|20260128|10:36:05.536611|S|100|9.17|0|100
A|USAS|20260128|10:36:33.700024|S|100|9.17|0|100
A|USAS|20260128|10:36:33.700024|S|100|9.17|0|100
A|USAS|20260128|10:36:44.634480|S|100|9.17|0|100
A|USAS|20260128|10:37:44.658057|S|100|9.2|0|100
A|USAS|20260128|10:38:18.118876|S|44|9.19|0|44
A|USAS|20260128|10:38:52.772913|S|100|9.18|0|100
A|USAS|20260128|10:39:05.867671|S|100|9.18|0|100
A|USAS|20260128|10:39:13.448565|S|100|9.19|0|100
A|USAS|20260128|10:39:35.116903|S|100|9.19|0|100
A|USAS|20260128|10:39:41.561891|S|100|9.19|0|100
A|USAS|20260128|10:39:52.125561|S|100|9.19|0|100
A|USAS|20260128|10:39:52.125561|S|7|9.19|0|7
A|USAS|20260128|10:40:09.845582|S|100|9.19|0|100
A|USAS|20260128|10:40:17.273326|S|100|9.21|0|100
A|USAS|20260128|10:40:29.899875|S|100|9.21|0|100
A|USAS|20260128|10:40:44.633777|S|100|9.225|0|100
A|USAS|20260128|10:40:45.112244|S|100|9.23|0|100
A|USAS|20260128|10:40:52.897795|S|100|9.23|0|100
A|USAS|20260128|10:41:06.290492|S|100|9.23|0|100
A|USAS|20260128|10:41:18.128299|S|100|9.23|0|100
A|USAS|20260128|10:41:18.128299|S|100|9.23|0|100
A|USAS|20260128|10:41:26.863234|S|89|9.24|0|89
A|USAS|20260128|10:41:26.863234|S|11|9.24|0|11
A|USAS|20260128|10:42:00.725019|S|100|9.23|0|100
A|USAS|20260128|10:42:04.964496|S|300|9.22|0|300
A|USAS|20260128|10:42:04.964496|S|100|9.22|0|100
A|USAS|20260128|10:42:09.049873|S|100|9.22|0|100
A|USAS|20260128|10:43:02.966447|S|100|9.21|0|100
A|USAS|20260128|10:43:10.940863|S|100|9.22|0|100
A|USAS|20260128|10:43:28.923516|S|100|9.21|0|100
A|USAS|20260128|10:43:35.938972|S|100|9.21|0|100
A|USAS|20260128|10:43:40.876278|S|100|9.22|0|100
A|USAS|20260128|10:43:40.876279|S|100|9.22|0|100
A|USAS|20260128|10:44:02.963813|S|100|9.2|0|100
A|USAS|20260128|10:44:10.459981|S|100|9.19|0|100
A|USAS|20260128|10:44:11.847416|S|100|9.19|0|100
A|USAS|20260128|10:44:31.297383|S|300|9.21|0|300
A|USAS|20260128|10:44:31.297383|S|100|9.21|0|100
A|USAS|20260128|10:44:39.567928|S|38|9.205|0|38
A|USAS|20260128|10:45:11.419654|S|100|9.2|0|100
A|USAS|20260128|10:45:28.380902|S|100|9.21|0|100
A|USAS|20260128|10:45:45.047546|S|100|9.2|0|100
A|USAS|20260128|10:45:45.047546|S|400|9.2|0|400
A|USAS|20260128|10:46:06.360021|S|100|9.19|0|100
A|USAS|20260128|10:46:35.982314|S|3266|9.16|0|3266
A|USAS|20260128|10:46:46.549514|E|50|9.15|0|50
A|USAS|20260128|10:46:51.799184|S|100|9.15|0|100
A|USAS|20260128|10:47:01.279224|S|100|9.15|0|100
A|USAS|20260128|10:47:44.568877|S|100|9.14|0|100
A|USAS|20260128|10:48:31.096658|S|100|9.15|0|100
A|USAS|20260128|10:48:38.381110|S|100|9.15|0|100
A|USAS|20260128|10:48:38.381110|S|100|9.15|0|100
A|USAS|20260128|10:48:47.638863|E|400|9.14|0|400
A|USAS|20260128|10:48:47.639320|S|100|9.14|0|100
A|USAS|20260128|10:48:47.639320|S|100|9.14|0|100
A|USAS|20260128|10:49:41.796295|S|100|9.13|0|100
A|USAS|20260128|10:50:20.679224|S|100|9.13|0|100
A|USAS|20260128|10:50:42.338139|S|100|9.13|0|100
A|USAS|20260128|10:50:42.338140|S|7|9.13|0|7
A|USAS|20260128|10:50:53.251465|S|100|9.12|0|100
A|USAS|20260128|10:50:53.251465|S|380|9.12|0|380
A|USAS|20260128|10:51:02.584481|S|200|9.105|0|200
A|USAS|20260128|10:51:02.584482|S|2|9.1|0|2
A|USAS|20260128|10:51:02.584482|S|458|9.1|0|458
A|USAS|20260128|10:51:02.584482|S|82|9.1|0|82
A|USAS|20260128|10:51:11.883651|S|118|9.1|0|118
A|USAS|20260128|10:51:11.883651|S|6|9.1|0|6
A|USAS|20260128|10:51:11.883652|S|100|9.1|0|100
A|USAS|20260128|10:51:11.883652|S|10|9.1|0|10
A|USAS|20260128|10:51:19.245056|S|100|9.09|0|100
A|USAS|20260128|10:51:30.280501|S|100|9.09|0|100
A|USAS|20260128|10:51:40.086017|S|200|9.08|0|200
A|USAS|20260128|10:51:40.086017|S|100|9.08|0|100
A|USAS|20260128|10:52:00.089286|S|100|9.08|0|100
A|USAS|20260128|10:52:06.330438|S|100|9.08|0|100
A|USAS|20260128|10:52:12.795614|S|100|9.09|0|100
A|USAS|20260128|10:52:14.451469|S|11|9.1|0|11
A|USAS|20260128|10:52:14.451469|S|100|9.1|0|100
A|USAS|20260128|10:52:27.984961|S|100|9.1|0|100
A|USAS|20260128|10:52:27.984961|S|100|9.1|0|100
A|USAS|20260128|10:52:30.504247|S|100|9.1|0|100
A|USAS|20260128|10:52:33.236081|S|100|9.1|0|100
A|USAS|20260128|10:52:40.408872|S|100|9.1|0|100
A|USAS|20260128|10:52:53.087856|S|100|9.11|0|100
A|USAS|20260128|10:53:08.464586|S|100|9.11|0|100
A|USAS|20260128|10:54:08.644160|S|100|9.11|0|100
A|USAS|20260128|10:54:41.527059|S|100|9.11|0|100
A|USAS|20260128|10:54:41.527368|S|100|9.1|0|100
A|USAS|20260128|10:55:14.750010|S|100|9.11|0|100
A|USAS|20260128|10:55:49.295611|S|100|9.12|0|100
A|USAS|20260128|10:55:49.295611|S|200|9.12|0|200
A|USAS|20260128|10:56:33.334705|S|100|9.12|0|100
A|USAS|20260128|10:56:33.334706|S|150|9.12|0|150
A|USAS|20260128|10:57:18.960214|S|100|9.13|0|100
A|USAS|20260128|10:57:18.960214|S|100|9.13|0|100
A|USAS|20260128|10:57:18.960214|S|100|9.13|0|100
A|USAS|20260128|10:57:18.960215|S|1100|9.13|0|1100
A|USAS|20260128|10:57:30.501287|S|100|9.14|0|100
A|USAS|20260128|10:57:42.745228|S|100|9.15|0|100
A|USAS|20260128|10:58:11.559472|S|300|9.16|0|300
A|USAS|20260128|10:58:34.092249|S|38|9.14|0|38
A|USAS|20260128|10:58:39.777293|S|100|9.14|0|100
A|USAS|20260128|10:59:14.349401|S|100|9.11|0|100
A|USAS|20260128|10:59:19.002759|S|100|9.1|0|100
A|USAS|20260128|10:59:19.002759|S|7|9.1|0|7
A|USAS|20260128|10:59:19.002760|S|100|9.1|0|100
A|USAS|20260128|10:59:37.614634|S|100|9.09|0|100
A|USAS|20260128|10:59:37.866148|S|6|9.08|0|6
A|USAS|20260128|10:59:37.866148|S|100|9.08|0|100
A|USAS|20260128|10:59:38.600030|S|100|9.07|0|100
A|USAS|20260128|10:59:38.600031|S|100|9.07|0|100
A|USAS|20260128|10:59:43.434453|S|100|9.06|0|100
A|USAS|20260128|11:00:00.775194|S|100|9.06|0|100
A|USAS|20260128|11:00:17.219108|S|100|9.07|0|100
A|USAS|20260128|11:00:17.219662|S|100|9.07|0|100
A|USAS|20260128|11:00:30.425681|S|100|9.07|0|100
A|USAS|20260128|11:00:51.420700|S|100|9.07|0|100
A|USAS|20260128|11:00:57.604056|S|100|9.08|0|100
A|USAS|20260128|11:01:20.311291|S|5|9.09|0|5
A|USAS|20260128|11:02:02.669725|S|18|9.08|0|18
A|USAS|20260128|11:02:03.105101|S|7|9.07|0|7
A|USAS|20260128|11:02:03.105101|S|100|9.07|0|100
A|USAS|20260128|11:02:03.109209|E|5|9.06|0|5
A|USAS|20260128|11:02:19.858329|S|100|9.08|0|100
A|USAS|20260128|11:02:43.249204|S|11|9.09|0|11
A|USAS|20260128|11:05:33.054801|S|37|9.05|0|37
A|USAS|20260128|11:05:46.266483|S|100|9.06|0|100
A|USAS|20260128|11:05:46.266483|S|36|9.06|0|36
A|USAS|20260128|11:05:51.739234|S|100|9.07|0|100
A|USAS|20260128|11:06:33.452139|E|100|9.06|0|100
A|USAS|20260128|11:07:19.190522|S|4|9.05|0|4
A|USAS|20260128|11:07:19.191125|S|96|9.05|0|96
A|USAS|20260128|11:07:19.191125|S|100|9.05|0|100
A|USAS|20260128|11:07:40.497658|S|98|9.06|0|98
A|USAS|20260128|11:07:40.497880|S|2|9.06|0|2
A|USAS|20260128|11:07:57.472883|S|100|9.07|0|100
A|USAS|20260128|11:08:30.276233|S|100|9.08|0|100
A|USAS|20260128|11:08:44.796964|S|100|9.09|0|100
A|USAS|20260128|11:09:04.750882|S|100|9.1|0|100
A|USAS|20260128|11:09:16.062788|S|100|9.11|0|100
A|USAS|20260128|11:10:59.375052|S|100|9.1|0|100
A|USAS|20260128|11:11:15.754062|S|100|9.11|0|100
A|USAS|20260128|11:11:34.882407|S|100|9.12|0|100
A|USAS|20260128|11:12:04.864340|S|100|9.14|0|100
A|USAS|20260128|11:14:05.818049|S|20|9.14|0|20
A|USAS|20260128|11:14:18.447279|S|150|9.14|0|150
A|USAS|20260128|11:14:40.949415|S|100|9.14|0|100
A|USAS|20260128|11:15:56.479066|S|22|9.19|0|22
A|USAS|20260128|11:16:20.407020|S|26|9.21|0|26
A|USAS|20260128|11:17:15.632532|S|63|9.22|0|63
A|USAS|20260128|11:17:36.914697|S|200|9.22|0|200
A|USAS|20260128|11:19:29.427956|S|31|9.17|0|31
A|USAS|20260128|11:20:21.815517|S|47|9.17|0|47
A|USAS|20260128|11:22:03.465625|S|100|9.14|0|100
A|USAS|20260128|11:23:19.389686|S|51|9.17|0|51
A|USAS|20260128|11:23:20.660669|S|20|9.17|0|20
A|USAS|20260128|11:25:56.680014|E|1|9.17|0|1
A|USAS|20260128|11:28:03.778632|S|100|9.17|0|100
A|USAS|20260128|11:28:03.778632|S|100|9.17|0|100
A|USAS|20260128|11:28:09.757047|S|97|9.17|0|97
A|USAS|20260128|11:28:09.757201|S|445|9.17|0|445
A|USAS|20260128|11:28:55.297372|S|100|9.18|0|100
A|USAS|20260128|11:30:06.093915|S|15|9.19|0|15
A|USAS|20260128|11:30:52.896931|S|100|9.21|0|100
A|USAS|20260128|11:31:11.382964|S|11|9.19|0|11
A|USAS|20260128|11:33:07.594228|S|71|9.18|0|71
A|USAS|20260128|11:33:27.350846|S|14763|9.17|0|14763
A|USAS|20260128|11:33:27.350846|S|100|9.17|0|100
A|USAS|20260128|11:41:50.036495|S|151|9.15|0|151
A|USAS|20260128|11:42:09.489001|S|200|9.15|0|200
A|USAS|20260128|11:42:29.139757|S|113|9.155|0|113
A|USAS|20260128|11:43:09.144573|S|100|9.16|0|100
A|USAS|20260128|11:43:09.144573|S|36|9.16|0|36
A|USAS|20260128|11:44:52.720037|S|100|9.17|0|100
A|USAS|20260128|11:45:09.902245|S|200|9.17|0|200
A|USAS|20260128|11:47:03.161411|S|100|9.2|0|100
A|USAS|20260128|11:48:47.743853|S|11|9.2|0|11
A|USAS|20260128|11:49:23.224237|S|100|9.19|0|100
A|USAS|20260128|11:52:20.680556|S|100|9.16|0|100
A|USAS|20260128|11:53:22.194258|S|8|9.18|0|8
A|USAS|20260128|11:56:15.705921|S|16|9.18|0|16
A|USAS|20260128|11:57:42.291306|S|300|9.21|0|300
A|USAS|20260128|11:58:47.164848|S|400|9.23|0|400
A|USAS|20260128|11:59:53.655895|S|200|9.21|0|200
A|USAS|20260128|12:00:00.191137|S|100|9.22|0|100
A|USAS|20260128|12:01:09.581768|S|100|9.22|0|100
A|USAS|20260128|12:01:09.581768|S|100|9.22|0|100
A|USAS|20260128|12:02:38.304884|S|100|9.23|0|100
A|USAS|20260128|12:05:10.822246|S|58|9.235|0|58
A|USAS|20260128|12:05:26.619801|S|1|9.23|0|1
A|USAS|20260128|12:05:26.619801|S|1|9.23|0|1
A|USAS|20260128|12:05:50.496496|S|50|9.225|0|50
A|USAS|20260128|12:06:04.508879|S|100|9.23|0|100
A|USAS|20260128|12:06:19.032804|S|12|9.23|0|12
A|USAS|20260128|12:06:49.775931|S|100|9.24|0|100
A|USAS|20260128|12:08:05.363353|E|12|9.24|0|12
A|USAS|20260128|12:08:05.363354|E|3|9.24|0|3
A|USAS|20260128|12:08:19.103859|S|100|9.23|0|100
A|USAS|20260128|12:08:41.120742|S|100|9.22|0|100
A|USAS|20260128|12:11:32.836236|S|10|9.22|0|10
A|USAS|20260128|12:11:32.836237|S|20|9.22|0|20
A|USAS|20260128|12:11:32.836705|S|100|9.22|0|100
A|USAS|20260128|12:12:00.070491|S|1|9.22|0|1
A|USAS|20260128|12:12:00.070524|S|299|9.22|0|299
A|USAS|20260128|12:12:09.852923|S|36|9.23|0|36
A|USAS|20260128|12:12:09.852924|S|100|9.23|0|100
A|USAS|20260128|12:12:09.852924|S|100|9.23|0|100
A|USAS|20260128|12:12:18.881595|S|41|9.23|0|41
A|USAS|20260128|12:13:24.559535|S|10|9.23|0|10
A|USAS|20260128|12:14:24.399857|S|100|9.22|0|100
A|USAS|20260128|12:14:24.399857|S|21|9.22|0|21
A|USAS|20260128|12:14:25.703961|S|14|9.21|0|14
A|USAS|20260128|12:14:25.703961|S|100|9.21|0|100
A|USAS|20260128|12:14:36.384667|S|8|9.2|0|8
A|USAS|20260128|12:14:36.384668|S|100|9.2|0|100
A|USAS|20260128|12:14:36.423177|S|100|9.18|0|100
A|USAS|20260128|12:15:13.182440|S|200|9.19|0|200
A|USAS|20260128|12:15:37.564793|S|25|9.19|0|25
A|USAS|20260128|12:15:37.564793|S|8|9.19|0|8
A|USAS|20260128|12:16:27.246438|S|55|9.18|0|55
A|USAS|20260128|12:16:27.246438|S|100|9.18|0|100
A|USAS|20260128|12:17:17.303184|S|100|9.17|0|100
A|USAS|20260128|12:17:17.303185|S|4|9.17|0|4
A|USAS|20260128|12:18:46.799386|S|4|9.17|0|4
A|USAS|20260128|12:18:46.799386|S|1|9.17|0|1
A|USAS|20260128|12:20:02.261402|S|2|9.17|0|2
A|USAS|20260128|12:20:02.268134|S|3|9.17|0|3
A|USAS|20260128|12:20:32.654648|S|10|9.17|0|10
A|USAS|20260128|12:20:32.658368|E|100|9.16|0|100
A|USAS|20260128|12:20:37.043625|S|2|9.17|0|2
A|USAS|20260128|12:20:51.583391|S|40|9.17|0|40
A|USAS|20260128|12:20:58.696766|S|300|9.18|0|300
A|USAS|20260128|12:20:58.697279|S|304|9.18|0|304
A|USAS|20260128|12:23:52.160002|S|65|9.18|0|65
A|USAS|20260128|12:23:52.160002|S|2|9.18|0|2
A|USAS|20260128|12:25:20.293037|S|5|9.18|0|5
A|USAS|20260128|12:25:20.293037|S|10|9.18|0|10
A|USAS|20260128|12:26:37.873156|S|3|9.19|0|3
A|USAS|20260128|12:28:39.646533|S|300|9.19|0|300
A|USAS|20260128|12:28:56.352985|S|2|9.19|0|2
A|USAS|20260128|12:29:30.806303|S|300|9.19|0|300
A|USAS|20260128|12:30:23.687969|S|2|9.18|0|2
A|USAS|20260128|12:30:23.687969|S|200|9.18|0|200
A|USAS|20260128|12:31:04.002141|S|184|9.17|0|184
A|USAS|20260128|12:31:04.002141|S|200|9.17|0|200
A|USAS|20260128|12:31:04.002141|S|5|9.17|0|5
A|USAS|20260128|12:31:48.890745|S|53|9.16|0|53
A|USAS|20260128|12:31:48.890745|S|100|9.16|0|100
A|USAS|20260128|12:36:42.554650|S|500|9.15|0|500
A|USAS|20260128|12:37:41.720846|S|1|9.15|0|1
A|USAS|20260128|12:39:05.427252|S|17|9.13|0|17
A|USAS|20260128|12:39:41.123101|S|5|9.1|0|5
A|USAS|20260128|12:39:41.123101|S|38|9.1|0|38
A|USAS|20260128|12:40:38.628843|S|10|9.11|0|10
A|USAS|20260128|12:45:16.344946|S|146|9.115|0|146
A|USAS|20260128|12:45:33.631245|S|400|9.12|0|400
A|USAS|20260128|12:45:33.631246|S|100|9.12|0|100
A|USAS|20260128|12:46:48.401753|S|200|9.11|0|200
A|USAS|20260128|12:48:04.941802|S|300|9.12|0|300
A|USAS|20260128|12:49:13.700839|S|100|9.11|0|100
A|USAS|20260128|12:50:15.069054|S|100|9.12|0|100
A|USAS|20260128|12:50:15.069054|S|100|9.12|0|100
A|USAS|20260128|12:50:15.069054|S|100|9.12|0|100
A|USAS|20260128|12:51:08.055816|S|100|9.13|0|100
A|USAS|20260128|12:51:08.055816|S|100|9.13|0|100
A|USAS|20260128|12:52:24.372611|S|2|9.14|0|2
A|USAS|20260128|12:52:24.372611|S|1|9.14|0|1
A|USAS|20260128|12:52:24.372611|S|1|9.14|0|1
A|USAS|20260128|12:55:25.872167|S|100|9.15|0|100
A|USAS|20260128|12:55:43.025794|S|6|9.15|0|6
A|USAS|20260128|12:58:42.941988|S|2|9.15|0|2
A|USAS|20260128|12:58:48.922029|S|100|9.14|0|100
A|USAS|20260128|12:58:48.922029|S|100|9.14|0|100
A|USAS|20260128|12:58:53.088530|S|2|9.13|0|2
A|USAS|20260128|12:58:53.088530|S|100|9.13|0|100
A|USAS|20260128|12:59:27.001000|S|200|9.08|0|200
A|USAS|20260128|12:59:36.918997|S|100|9.07|0|100
A|USAS|20260128|12:59:46.226277|S|400|9.06|0|400
A|USAS|20260128|13:00:13.070456|S|33|9.04|0|33
A|USAS|20260128|13:00:21.801352|S|8|9.05|0|8
A|USAS|20260128|13:00:21.801352|S|11|9.05|0|11
A|USAS|20260128|13:00:21.801352|S|300|9.05|0|300
A|USAS|20260128|13:03:40.415920|S|13|9.06|0|13
A|USAS|20260128|13:07:50.079643|S|25|9.07|0|25
A|USAS|20260128|13:08:03.464363|S|10|9.08|0|10
A|USAS|20260128|13:08:03.464363|S|3|9.08|0|3
A|USAS|20260128|13:08:42.033333|S|100|9.07|0|100
A|USAS|20260128|13:09:11.081779|S|100|9.08|0|100
A|USAS|20260128|13:09:11.081780|S|100|9.08|0|100
A|USAS|20260128|13:10:30.071247|S|4|9.08|0|4
A|USAS|20260128|13:10:46.109128|S|100|9.07|0|100
A|USAS|20260128|13:11:08.449639|S|100|9.06|0|100
A|USAS|20260128|13:13:02.474168|S|100|9.06|0|100
A|USAS|20260128|13:14:24.702035|S|427|9.05|0|427
A|USAS|20260128|13:17:04.353843|S|100|9.07|0|100
A|USAS|20260128|13:17:05.495864|S|200|9.07|0|200
A|USAS|20260128|13:18:08.470799|S|100|9.08|0|100
A|USAS|20260128|13:18:08.470799|S|11|9.08|0|11
A|USAS|20260128|13:18:22.242118|S|100|9.09|0|100
A|USAS|20260128|13:19:54.511873|S|300|9.09|0|300
A|USAS|20260128|13:20:07.522072|S|100|9.1|0|100
A|USAS|20260128|13:20:37.409937|S|3|9.12|0|3
A|USAS|20260128|13:20:37.409937|S|3|9.12|0|3
A|USAS|20260128|13:21:15.414060|S|100|9.12|0|100
A|USAS|20260128|13:21:15.414060|S|100|9.12|0|100
A|USAS|20260128|13:21:55.338170|S|100|9.12|0|100
A|USAS|20260128|13:22:18.629301|S|300|9.12|0|300
A|USAS|20260128|13:23:00.224650|S|700|9.12|0|700
A|USAS|20260128|13:23:17.976170|S|300|9.13|0|300
A|USAS|20260128|13:24:13.532829|S|100|9.13|0|100
A|USAS|20260128|13:24:53.496146|S|4|9.12|0|4
A|USAS|20260128|13:25:13.358071|S|100|9.11|0|100
A|USAS|20260128|13:25:13.358071|S|100|9.11|0|100
A|USAS|20260128|13:26:07.766553|S|200|9.1|0|200
A|USAS|20260128|13:26:20.225191|S|1|9.1|0|1
A|USAS|20260128|13:27:13.397149|S|100|9.09|0|100
A|USAS|20260128|13:27:13.397149|S|3|9.09|0|3
A|USAS|20260128|13:27:13.397149|S|2|9.09|0|2
A|USAS|20260128|13:29:02.822380|S|26|9.09|0|26
A|USAS|20260128|13:29:03.658034|S|100|9.08|0|100
A|USAS|20260128|13:29:17.258737|S|8|9.07|0|8
A|USAS|20260128|13:30:00.010681|S|251|9.075|0|251
A|USAS|20260128|13:30:00.010682|S|500|9.08|0|500
A|USAS|20260128|13:30:00.010682|S|500|9.08|0|500
A|USAS|20260128|13:30:00.010682|S|49|9.08|0|49
A|USAS|20260128|13:30:53.999154|S|4|9.03|0|4
A|USAS|20260128|13:30:53.999154|S|60|9.03|0|60
A|USAS|20260128|13:31:23.394048|S|500|9.01|0|500
A|USAS|20260128|13:31:23.394048|S|1|9.01|0|1
A|USAS|20260128|13:31:52.327642|S|80|9|0|80
A|USAS|20260128|13:31:52.327643|S|15|9|0|15
A|USAS|20260128|13:31:52.327643|S|5|9|0|5
A|USAS|20260128|13:31:52.327643|S|7|9|0|7
A|USAS|20260128|13:31:52.327643|S|95|9|0|95
A|USAS|20260128|13:31:52.327646|S|50|9|0|50
A|USAS|20260128|13:31:52.327646|S|5|9|0|5
A|USAS|20260128|13:31:52.327646|S|10|9|0|10
A|USAS|20260128|13:31:52.327647|S|21|9|0|21
A|USAS|20260128|13:31:52.327647|S|24|9|0|24
A|USAS|20260128|13:31:52.327647|S|6|9|0|6
A|USAS|20260128|13:31:52.327647|S|10|9|0|10
A|USAS|20260128|13:31:52.327648|S|4|9|0|4
A|USAS|20260128|13:32:28.346845|S|100|9|0|100
A|USAS|20260128|13:32:28.346845|S|100|9|0|100
A|USAS|20260128|13:32:45.570804|S|36|9.01|0|36
A|USAS|20260128|13:33:38.567870|S|175|9.025|0|175
A|USAS|20260128|13:35:15.051539|S|6|9.02|0|6
A|USAS|20260128|13:35:25.287229|S|100|9.01|0|100
A|USAS|20260128|13:35:28.115559|S|300|9.01|0|300
A|USAS|20260128|13:36:16.540123|S|100|9.02|0|100
A|USAS|20260128|13:36:16.540123|S|100|9.02|0|100
A|USAS|20260128|13:36:46.479632|S|3|9.02|0|3
A|USAS|20260128|13:37:37.175808|S|200|9.01|0|200
A|USAS|20260128|13:37:37.175808|S|100|9.01|0|100
A|USAS|20260128|13:39:01.342341|S|100|8.99|0|100
A|USAS|20260128|13:41:47.914873|S|10|8.98|0|10
A|USAS|20260128|13:43:29.867855|S|4|8.96|0|4
A|USAS|20260128|13:44:38.429791|S|30|8.96|0|30
A|USAS|20260128|13:45:37.606187|S|300|8.97|0|300
A|USAS|20260128|13:45:37.606187|S|100|8.97|0|100
A|USAS|20260128|13:46:11.385322|S|79|8.96|0|79
A|USAS|20260128|13:46:11.385322|S|100|8.96|0|100
A|USAS|20260128|13:47:10.100306|S|148|8.97|0|148
A|USAS|20260128|13:50:06.184682|S|700|8.97|0|700
A|USAS|20260128|13:50:10.081682|S|2|8.97|0|2
A|USAS|20260128|13:50:43.842049|S|11|8.98|0|11
A|USAS|20260128|13:50:43.842049|S|36|8.98|0|36
A|USAS|20260128|13:51:41.123690|S|100|8.95|0|100
A|USAS|20260128|13:52:54.700763|S|51|8.96|0|51
A|USAS|20260128|13:53:09.343807|S|200|8.95|0|200
A|USAS|20260128|13:53:47.961024|S|8|8.95|0|8
A|USAS|20260128|13:53:54.170637|S|31|8.945|0|31
A|USAS|20260128|13:54:02.190322|S|100|8.94|0|100
A|USAS|20260128|13:54:24.980035|S|8|8.95|0|8
A|USAS|20260128|13:55:44.079608|S|100|8.98|0|100
A|USAS|20260128|13:56:15.866221|S|1|8.98|0|1
A|USAS|20260128|13:56:59.995376|S|2|8.98|0|2
A|USAS|20260128|13:58:32.396374|S|23|8.98|0|23
A|USAS|20260128|14:00:03.930705|S|20|8.98|0|20
A|USAS|20260128|14:01:25.891129|S|100|8.95|0|100
A|USAS|20260128|14:01:42.390343|S|15|8.93|0|15
A|USAS|20260128|14:01:42.390343|S|4|8.93|0|4
A|USAS|20260128|14:01:53.237211|S|100|8.91|0|100
A|USAS|20260128|14:01:57.626181|S|5|8.9|0|5
A|USAS|20260128|14:01:57.626181|S|100|8.9|0|100
A|USAS|20260128|14:01:57.626182|S|346|8.9|0|346
A|USAS|20260128|14:01:57.626201|S|54|8.9|0|54
A|USAS|20260128|14:02:14.270171|S|1|8.895|0|1
A|USAS|20260128|14:03:40.608736|S|200|8.9|0|200
A|USAS|20260128|14:04:37.796440|S|100|8.92|0|100
A|USAS|20260128|14:06:26.998140|S|100|8.94|0|100
A|USAS|20260128|14:06:45.087160|S|10|8.96|0|10
A|USAS|20260128|14:07:00.502733|S|200|8.95|0|200
A|USAS|20260128|14:07:16.135433|S|100|8.94|0|100
A|USAS|20260128|14:07:33.123753|S|100|8.94|0|100
A|USAS|20260128|14:07:43.172272|S|500|8.94|0|500
A|USAS|20260128|14:08:34.431266|S|100|8.97|0|100
A|USAS|20260128|14:09:17.929078|S|500|9|0|500
A|USAS|20260128|14:10:12.309077|S|10|9.01|0|10
A|USAS|20260128|14:10:58.751292|S|200|9.04|0|200
A|USAS|20260128|14:11:54.783934|S|100|9.06|0|100
A|USAS|20260128|14:11:54.783934|S|100|9.06|0|100
A|USAS|20260128|14:13:05.366841|S|100|9.07|0|100
A|USAS|20260128|14:14:13.025808|S|100|9.08|0|100
A|USAS|20260128|14:17:09.970924|S|100|9.11|0|100
A|USAS|20260128|14:17:54.282950|S|100|9.1|0|100
A|USAS|20260128|14:18:44.605233|S|100|9.09|0|100
A|USAS|20260128|14:18:44.605233|S|100|9.09|0|100
A|USAS|20260128|14:19:13.264152|S|100|9.09|0|100
A|USAS|20260128|14:19:23.424543|S|100|9.1|0|100
A|USAS|20260128|14:19:53.554774|S|18|9.09|0|18
A|USAS|20260128|14:22:55.960074|S|100|9.07|0|100
A|USAS|20260128|14:24:36.947761|S|100|9.08|0|100
A|USAS|20260128|14:26:14.423814|S|183|9.05|0|183
A|USAS|20260128|14:26:20.561929|S|100|9.05|0|100
A|USAS|20260128|14:26:20.561929|S|17|9.05|0|17
A|USAS|20260128|14:26:20.561930|S|400|9.05|0|400
A|USAS|20260128|14:26:20.562122|S|100|9.05|0|100
A|USAS|20260128|14:26:20.562540|S|217|9.05|0|217
A|USAS|20260128|14:26:20.562540|S|300|9.05|0|300
A|USAS|20260128|14:26:20.562906|S|100|9.05|0|100
A|USAS|20260128|14:28:03.180982|S|100|9.06|0|100
A|USAS|20260128|14:29:34.912136|S|11|8.99|0|11
A|USAS|20260128|14:29:40.700591|S|100|8.99|0|100
A|USAS|20260128|14:29:40.907650|S|100|9|0|100
A|USAS|20260128|14:29:43.143514|S|100|9|0|100
A|USAS|20260128|14:29:43.143643|S|100|9|0|100
A|USAS|20260128|14:29:45.943858|S|300|8.96|0|300
A|USAS|20260128|14:29:51.361075|S|300|8.96|0|300
A|USAS|20260128|14:29:55.835322|S|100|8.97|0|100
A|USAS|20260128|14:30:22.302669|S|200|8.935|0|200
A|USAS|20260128|14:30:32.973315|S|300|8.89|0|300
A|USAS|20260128|14:30:47.232295|S|100|8.87|0|100
A|USAS|20260128|14:31:15.270164|S|22|8.96|0|22
A|USAS|20260128|14:31:20.026100|S|200|8.95|0|200
A|USAS|20260128|14:31:34.411008|S|200|8.95|0|200
A|USAS|20260128|14:31:56.007393|S|100|8.95|0|100
A|USAS|20260128|14:32:16.779367|S|80|8.89|0|80
A|USAS|20260128|14:32:16.779637|S|20|8.89|0|20
A|USAS|20260128|14:32:22.495763|S|100|8.91|0|100
A|USAS|20260128|14:33:17.555817|S|200|9|0|200
A|USAS|20260128|14:33:27.723644|S|100|8.975|0|100
A|USAS|20260128|14:33:47.606215|S|100|8.98|0|100
A|USAS|20260128|14:33:47.606215|S|5|8.98|0|5
A|USAS|20260128|14:33:58.166172|S|11|9.02|0|11
A|USAS|20260128|14:34:13.492745|S|100|8.98|0|100
A|USAS|20260128|14:34:20.243558|S|100|8.975|0|100
A|USAS|20260128|14:34:54.178764|S|100|9.01|0|100
A|USAS|20260128|14:36:22.680668|S|300|9.06|0|300
A|USAS|20260128|14:37:06.352246|S|200|9.06|0|200
A|USAS|20260128|14:37:06.372537|S|100|9.07|0|100
A|USAS|20260128|14:37:06.372537|S|8|9.07|0|8
A|USAS|20260128|14:37:20.616858|S|75|9.09|0|75
A|USAS|20260128|14:37:25.370516|S|300|9.1|0|300
A|USAS|20260128|14:37:25.370516|S|400|9.1|0|400
A|USAS|20260128|14:37:31.317839|S|91|9.11|0|91
A|USAS|20260128|14:37:31.317889|S|9|9.11|0|9
A|USAS|20260128|14:37:44.134440|S|100|9.12|0|100
A|USAS|20260128|14:37:46.207099|S|251|9.125|0|251
A|USAS|20260128|14:37:46.207099|S|434|9.13|0|434
A|USAS|20260128|14:37:46.208140|S|280|9.13|0|280
A|USAS|20260128|14:37:46.210254|S|686|9.13|0|686
A|USAS|20260128|14:37:46.210254|S|914|9.13|0|914
A|USAS|20260128|14:39:21.314493|S|200|9.12|0|200
A|USAS|20260128|14:41:00.768104|S|200|9.13|0|200
A|USAS|20260128|14:41:37.334331|S|5|9.11|0|5
A|USAS|20260128|14:41:37.334331|S|7|9.11|0|7
A|USAS|20260128|14:41:38.662410|S|33|9.09|0|33
A|USAS|20260128|14:41:38.986077|S|300|9.1|0|300
A|USAS|20260128|14:41:44.194547|S|100|9.12|0|100
A|USAS|20260128|14:42:27.600079|S|100|9.11|0|100
A|USAS|20260128|14:43:07.495939|S|100|9.12|0|100
A|USAS|20260128|14:45:09.997701|S|200|9.12|0|200
A|USAS|20260128|14:45:15.279552|S|300|9.13|0|300
A|USAS|20260128|14:45:15.279553|S|100|9.13|0|100
A|USAS|20260128|14:45:15.279553|S|1000|9.13|0|1000
A|USAS|20260128|14:45:15.279553|S|1100|9.13|0|1100
A|USAS|20260128|14:45:45.795131|S|100|9.14|0|100
A|USAS|20260128|14:48:31.975206|S|11|9.15|0|11
A|USAS|20260128|14:48:35.768671|S|100|9.16|0|100
A|USAS|20260128|14:48:39.596806|S|1800|9.17|0|1800
A|USAS|20260128|14:48:39.596807|S|700|9.17|0|700
A|USAS|20260128|14:48:41.116857|S|100|9.18|0|100
A|USAS|20260128|14:49:12.908605|S|200|9.2|0|200
A|USAS|20260128|14:49:12.908605|S|100|9.2|0|100
A|USAS|20260128|14:51:01.048421|S|300|9.21|0|300
A|USAS|20260128|14:51:05.509314|S|1|9.21|0|1
A|USAS|20260128|14:51:07.465613|S|200|9.2|0|200
A|USAS|20260128|14:51:07.465614|S|25|9.2|0|25
A|USAS|20260128|14:52:55.496727|S|400|9.17|0|400
A|USAS|20260128|14:52:55.496727|S|100|9.17|0|100
A|USAS|20260128|14:56:40.678281|S|700|9.13|0|700
A|USAS|20260128|14:56:44.156117|S|800|9.12|0|800
A|USAS|20260128|14:56:44.156117|S|300|9.12|0|300
A|USAS|20260128|14:56:44.267033|S|100|9.12|0|100
A|USAS|20260128|14:56:44.267068|S|100|9.12|0|100
A|USAS|20260128|14:56:44.267086|S|100|9.12|0|100
A|USAS|20260128|14:56:44.267108|S|100|9.12|0|100
A|USAS|20260128|14:56:56.752366|S|38|9.11|0|38
A|USAS|20260128|14:57:31.398778|S|8|9.12|0|8
A|USAS|20260128|14:59:06.019959|S|100|9.14|0|100
A|USAS|20260128|14:59:19.374438|S|400|9.14|0|400
A|USAS|20260128|14:59:19.374438|S|100|9.14|0|100
A|USAS|20260128|14:59:32.690180|S|500|9.085|0|500
A|USAS|20260128|14:59:32.690270|S|400|9.085|0|400
A|USAS|20260128|14:59:37.273346|S|100|9.075|0|100
A|USAS|20260128|14:59:51.977484|S|11|9.03|0|11
A|USAS|20260128|14:59:51.977485|S|300|9.03|0|300
A|USAS|20260128|15:00:17.465475|S|100|9.03|0|100
A|USAS|20260128|15:00:17.465475|S|100|9.03|0|100
A|USAS|20260128|15:00:46.032563|S|200|9.04|0|200
A|USAS|20260128|15:01:17.766911|S|200|9.07|0|200
A|USAS|20260128|15:01:44.507254|S|900|9.05|0|900
A|USAS|20260128|15:03:50.604640|E|100|9.07|0|100
A|USAS|20260128|15:04:42.143821|S|8|9.08|0|8
A|USAS|20260128|15:05:23.495714|S|251|9.075|0|251
A|USAS|20260128|15:05:23.496777|S|234|9.075|0|234
A|USAS|20260128|15:05:51.961429|S|900|9.08|0|900
A|USAS|20260128|15:06:05.998359|S|100|9.1|0|100
A|USAS|20260128|15:09:22.216382|S|200|9.09|0|200
A|USAS|20260128|15:11:31.583085|S|5|9.11|0|5
A|USAS|20260128|15:12:10.126654|S|200|9.1|0|200
A|USAS|20260128|15:13:47.634009|S|200|9.11|0|200
A|USAS|20260128|15:14:20.188770|S|40|9.1|0|40
A|USAS|20260128|15:15:45.639367|S|100|9.1|0|100
A|USAS|20260128|15:17:34.576330|S|200|9.11|0|200
A|USAS|20260128|15:17:50.366986|S|200|9.12|0|200
A|USAS|20260128|15:21:07.358993|S|150|9.11|0|150
A|USAS|20260128|15:22:05.771308|S|200|9.11|0|200
A|USAS|20260128|15:23:39.014764|S|100|9.11|0|100
A|USAS|20260128|15:23:39.014764|S|100|9.11|0|100
A|USAS|20260128|15:24:26.649756|S|8|9.12|0|8
A|USAS|20260128|15:26:11.724043|S|100|9.13|0|100
A|USAS|20260128|15:27:14.701007|S|300|9.13|0|300
A|USAS|20260128|15:31:03.629453|S|8|9.12|0|8
A|USAS|20260128|15:31:03.629453|S|500|9.12|0|500
A|USAS|20260128|15:31:16.450233|S|12|9.13|0|12
A|USAS|20260128|15:31:16.450233|S|100|9.13|0|100
A|USAS|20260128|15:31:16.450233|S|100|9.13|0|100
A|USAS|20260128|15:31:20.584012|S|14|9.13|0|14
A|USAS|20260128|15:32:27.509039|S|100|9.13|0|100
A|USAS|20260128|15:32:27.509039|S|1300|9.13|0|1300
A|USAS|20260128|15:32:27.509040|S|300|9.13|0|300
A|USAS|20260128|15:33:10.533634|S|200|9.13|0|200
A|USAS|20260128|15:33:10.593407|S|251|9.125|0|251
A|USAS|20260128|15:33:10.593408|S|1849|9.13|0|1849
A|USAS|20260128|15:33:10.593491|S|251|9.13|0|251
A|USAS|20260128|15:33:23.329524|S|100|9.14|0|100
A|USAS|20260128|15:34:02.702687|S|100|9.14|0|100
A|USAS|20260128|15:34:02.702687|S|13|9.14|0|13
A|USAS|20260128|15:34:02.702687|S|400|9.14|0|400
A|USAS|20260128|15:34:02.702736|S|100|9.14|0|100
A|USAS|20260128|15:34:02.702736|S|87|9.14|0|87
A|USAS|20260128|15:34:02.702736|S|300|9.14|0|300
A|USAS|20260128|15:35:15.672832|S|100|9.14|0|100
A|USAS|20260128|15:36:01.758743|S|100|9.15|0|100
A|USAS|20260128|15:38:37.739266|S|300|9.18|0|300
A|USAS|20260128|15:39:21.347824|S|100|9.19|0|100
A|USAS|20260128|15:39:29.359761|S|32|9.19|0|32
A|USAS|20260128|15:39:39.107896|S|900|9.19|0|900
A|USAS|20260128|15:39:39.107896|S|500|9.19|0|500
A|USAS|20260128|15:39:39.107896|S|300|9.19|0|300
A|USAS|20260128|15:39:39.107896|S|300|9.19|0|300
A|USAS|20260128|15:39:39.107896|S|300|9.19|0|300
A|USAS|20260128|15:40:10.189391|S|300|9.2|0|300
A|USAS|20260128|15:40:10.189391|S|100|9.2|0|100
A|USAS|20260128|15:40:10.189391|S|300|9.2|0|300
A|USAS|20260128|15:41:20.793696|S|100|9.21|0|100
A|USAS|20260128|15:41:20.793697|S|95|9.21|0|95
A|USAS|20260128|15:43:01.476338|S|200|9.21|0|200
A|USAS|20260128|15:43:09.247256|S|1500|9.22|0|1500
A|USAS|20260128|15:43:20.457434|S|100|9.21|0|100
A|USAS|20260128|15:43:20.462437|S|51|9.215|0|51
A|USAS|20260128|15:44:17.670194|S|300|9.22|0|300
A|USAS|20260128|15:44:17.670194|S|900|9.22|0|900
A|USAS|20260128|15:44:17.670194|S|100|9.22|0|100
A|USAS|20260128|15:44:22.973914|S|3200|9.23|0|3200
A|USAS|20260128|15:44:22.973914|S|300|9.23|0|300
A|USAS|20260128|15:44:22.981692|S|200|9.24|0|200
A|USAS|20260128|15:44:23.167656|S|50|9.24|0|50
A|USAS|20260128|15:44:30.333363|S|7|9.25|0|7
A|USAS|20260128|15:44:37.300979|S|100|9.24|0|100
A|USAS|20260128|15:45:25.059907|S|1|9.24|0|1
A|USAS|20260128|15:45:47.084579|S|100|9.24|0|100
A|USAS|20260128|15:46:56.128010|S|493|9.25|0|493
A|USAS|20260128|15:47:13.999493|S|200|9.25|0|200
A|USAS|20260128|15:47:23.695195|S|100|9.25|0|100
A|USAS|20260128|15:48:11.439537|S|100|9.26|0|100
A|USAS|20260128|15:48:11.439537|S|1600|9.26|0|1600
A|USAS|20260128|15:48:11.439538|S|300|9.26|0|300
A|USAS|20260128|15:48:11.439538|S|100|9.26|0|100
A|USAS|20260128|15:49:35.983857|S|100|9.23|0|100
A|USAS|20260128|15:50:01.627257|S|8|9.25|0|8
A|USAS|20260128|15:50:05.988714|S|400|9.26|0|400
A|USAS|20260128|15:50:08.306244|S|30|9.27|0|30
A|USAS|20260128|15:50:08.306245|S|100|9.27|0|100
A|USAS|20260128|15:50:08.306245|S|1600|9.27|0|1600
A|USAS|20260128|15:50:11.482888|S|700|9.28|0|700
A|USAS|20260128|15:50:11.482888|S|100|9.28|0|100
A|USAS|20260128|15:50:17.483607|S|900|9.29|0|900
A|USAS|20260128|15:50:17.483608|S|300|9.29|0|300
A|USAS|20260128|15:50:17.483608|S|300|9.29|0|300
A|USAS|20260128|15:50:17.483608|S|124|9.29|0|124
A|USAS|20260128|15:50:17.483608|S|300|9.29|0|300
A|USAS|20260128|15:50:29.420311|S|12|9.29|0|12
A|USAS|20260128|15:52:17.033663|S|100|9.27|0|100
A|USAS|20260128|15:52:28.244830|S|300|9.28|0|300
A|USAS|20260128|15:52:32.058976|S|1000|9.28|0|1000
A|USAS|20260128|15:54:39.053130|S|100|9.27|0|100
A|USAS|20260128|15:54:39.053130|S|100|9.27|0|100
A|USAS|20260128|15:54:39.053131|S|200|9.27|0|200
A|USAS|20260128|15:54:39.053131|S|100|9.27|0|100
A|USAS|20260128|15:55:00.451195|S|100|9.28|0|100
A|USAS|20260128|15:55:00.451195|S|500|9.28|0|500
A|USAS|20260128|15:55:02.370214|S|30|9.29|0|30
A|USAS|20260128|15:55:03.780836|S|200|9.29|0|200
A|USAS|20260128|15:55:03.780837|S|500|9.29|0|500
A|USAS|20260128|15:55:03.780837|S|300|9.29|0|300
A|USAS|20260128|15:55:11.621303|S|234|9.285|0|234
A|USAS|20260128|15:55:13.124288|S|42|9.28|0|42
A|USAS|20260128|15:55:13.124288|S|100|9.28|0|100
A|USAS|20260128|15:55:13.124288|S|15|9.28|0|15
A|USAS|20260128|15:55:13.124288|S|100|9.28|0|100
A|USAS|20260128|15:55:16.995942|S|75|9.28|0|75
A|USAS|20260128|15:55:16.995942|S|100|9.28|0|100
A|USAS|20260128|15:55:47.388751|S|100|9.27|0|100
A|USAS|20260128|15:55:56.909928|S|100|9.27|0|100
A|USAS|20260128|15:55:57.635718|S|777|9.27|0|777
A|USAS|20260128|15:56:00.976193|S|100|9.26|0|100
A|USAS|20260128|15:56:00.976193|S|200|9.26|0|200
A|USAS|20260128|15:56:03.888240|S|5|9.26|0|5
A|USAS|20260128|15:56:03.888338|S|95|9.26|0|95
A|USAS|20260128|15:56:07.637272|S|100|9.27|0|100
A|USAS|20260128|15:56:20.827771|S|100|9.26|0|100
A|USAS|20260128|15:56:51.030963|S|17|9.27|0|17
A|USAS|20260128|15:56:51.030963|S|100|9.27|0|100
A|USAS|20260128|15:56:51.030963|S|21|9.27|0|21
A|USAS|20260128|15:56:51.030964|S|100|9.27|0|100
A|USAS|20260128|15:56:51.030964|S|5|9.27|0|5
A|USAS|20260128|15:56:51.030966|S|5|9.27|0|5
A|USAS|20260128|15:56:51.030966|S|100|9.27|0|100
A|USAS|20260128|15:56:57.073304|S|42|9.27|0|42
A|USAS|20260128|15:56:57.073304|S|58|9.27|0|58
A|USAS|20260128|15:56:57.073304|S|100|9.27|0|100
A|USAS|20260128|15:56:57.073304|S|200|9.27|0|200
A|USAS|20260128|15:56:58.011165|S|358|9.27|0|358
A|USAS|20260128|15:56:58.011165|S|42|9.27|0|42
A|USAS|20260128|15:56:58.011630|S|300|9.27|0|300
A|USAS|20260128|15:56:58.011630|S|100|9.27|0|100
A|USAS|20260128|15:56:58.011630|S|400|9.27|0|400
A|USAS|20260128|15:56:58.011630|S|142|9.27|0|142
A|USAS|20260128|15:57:03.882261|E|100|9.26|0|100
A|USAS|20260128|15:57:04.406142|S|100|9.26|0|100
A|USAS|20260128|15:57:08.356405|E|100|9.25|0|100
A|USAS|20260128|15:57:08.356406|E|25|9.25|0|25
A|USAS|20260128|15:57:08.356406|E|100|9.25|0|100
A|USAS|20260128|15:57:08.356406|E|100|9.25|0|100
A|USAS|20260128|15:57:08.356406|E|200|9.25|0|200
A|USAS|20260128|15:57:10.132842|S|8|9.25|0|8
A|USAS|20260128|15:57:10.137748|S|192|9.25|0|192
A|USAS|20260128|15:57:23.040049|S|100|9.25|0|100
A|USAS|20260128|15:57:31.629586|S|100|9.25|0|100
A|USAS|20260128|15:58:04.189032|S|100|9.25|0|100
A|USAS|20260128|15:58:04.189032|S|2|9.25|0|2
A|USAS|20260128|15:58:04.189088|S|40|9.25|0|40
A|USAS|20260128|15:58:04.189088|S|60|9.25|0|60
A|USAS|20260128|15:58:04.189089|S|100|9.25|0|100
A|USAS|20260128|15:58:04.189089|S|40|9.25|0|40
A|USAS|20260128|15:58:04.189091|S|100|9.25|0|100
A|USAS|20260128|15:58:04.189091|S|100|9.25|0|100
A|USAS|20260128|15:58:04.189091|S|100|9.25|0|100
A|USAS|20260128|15:58:04.189091|S|27|9.25|0|27
A|USAS|20260128|15:58:04.189091|S|100|9.25|0|100
A|USAS|20260128|15:58:04.189092|S|100|9.25|0|100
A|USAS|20260128|15:58:04.189092|S|100|9.25|0|100
A|USAS|20260128|15:58:04.189092|S|27|9.25|0|27
A|USAS|20260128|15:58:04.189092|S|100|9.25|0|100
A|USAS|20260128|15:58:04.189092|S|100|9.25|0|100
A|USAS|20260128|15:58:04.189093|S|100|9.25|0|100
A|USAS|20260128|15:58:04.189093|S|100|9.25|0|100
A|USAS|20260128|15:58:04.189094|S|100|9.25|0|100
A|USAS|20260128|15:58:04.189094|S|100|9.25|0|100
A|USAS|20260128|15:58:04.189094|S|200|9.25|0|200
A|USAS|20260128|15:58:04.189097|S|100|9.25|0|100
A|USAS|20260128|15:58:04.189097|S|100|9.25|0|100
A|USAS|20260128|15:58:05.609269|S|1|9.25|0|1
A|USAS|20260128|15:58:20.065152|S|1|9.255|0|1
A|USAS|20260128|15:58:35.118930|S|42|9.25|0|42
A|USAS|20260128|15:58:35.118930|S|15|9.25|0|15
A|USAS|20260128|15:58:35.118931|S|43|9.25|0|43
A|USAS|20260128|15:58:51.736694|S|44|9.25|0|44
A|USAS|20260128|15:58:51.736694|S|56|9.25|0|56
A|USAS|20260128|15:59:00.002830|S|56|9.25|0|56
A|USAS|20260128|15:59:00.002830|S|100|9.25|0|100
A|USAS|20260128|15:59:00.002831|S|11|9.25|0|11
A|USAS|20260128|15:59:00.002831|S|100|9.25|0|100
A|USAS|20260128|15:59:00.002831|S|100|9.25|0|100
A|USAS|20260128|15:59:00.002831|S|100|9.25|0|100
A|USAS|20260128|15:59:00.002831|S|96|9.25|0|96
A|USAS|20260128|15:59:00.002832|S|89|9.25|0|89
A|USAS|20260128|15:59:00.002832|S|20|9.25|0|20
A|USAS|20260128|15:59:00.002870|S|11|9.25|0|11
A|USAS|20260128|15:59:00.002870|S|40|9.25|0|40
A|USAS|20260128|15:59:00.002870|S|2|9.25|0|2
A|USAS|20260128|15:59:00.002871|S|47|9.25|0|47
A|USAS|20260128|15:59:00.002874|S|53|9.25|0|53
A|USAS|20260128|15:59:00.002874|S|100|9.25|0|100
A|USAS|20260128|15:59:00.002874|S|453|9.25|0|453
A|USAS|20260128|15:59:00.043945|S|100|9.245|0|100
A|USAS|20260128|15:59:01.489875|S|5|9.26|0|5
A|USAS|20260128|15:59:01.489875|S|100|9.26|0|100
A|USAS|20260128|15:59:01.489876|S|7|9.26|0|7
A|USAS|20260128|15:59:01.489876|S|59|9.26|0|59
A|USAS|20260128|15:59:01.489876|S|12|9.26|0|12
A|USAS|20260128|15:59:07.668843|S|100|9.26|0|100
A|USAS|20260128|15:59:08.868030|S|5|9.26|0|5
A|USAS|20260128|15:59:08.868031|S|95|9.26|0|95
A|USAS|20260128|15:59:17.419944|S|100|9.26|0|100
A|USAS|20260128|15:59:21.631421|S|100|9.26|0|100
A|USAS|20260128|15:59:25.049389|S|105|9.26|0|105
A|USAS|20260128|15:59:25.049389|S|1|9.26|0|1
A|USAS|20260128|15:59:25.049389|S|300|9.26|0|300
A|USAS|20260128|15:59:25.049390|S|11|9.26|0|11
A|USAS|20260128|15:59:25.049390|S|300|9.26|0|300
A|USAS|20260128|15:59:25.049392|S|200|9.26|0|200
A|USAS|20260128|15:59:25.049392|S|200|9.26|0|200
A|USAS|20260128|15:59:29.919810|S|1466|9.26|0|1466
A|USAS|20260128|15:59:29.920209|S|275|9.26|0|275
A|USAS|20260128|15:59:29.932564|S|100|9.26|0|100
A|USAS|20260128|15:59:30.865374|S|259|9.26|0|259
A|USAS|20260128|15:59:30.865374|S|20|9.26|0|20
A|USAS|20260128|15:59:30.865375|S|13|9.26|0|13
A|USAS|20260128|15:59:31.255538|S|71|9.26|0|71
A|USAS|20260128|15:59:31.255538|S|165|9.26|0|165
A|USAS|20260128|15:59:31.255539|S|1327|9.26|0|1327
A|USAS|20260128|15:59:32.758053|S|434|9.26|0|434
A|USAS|20260128|15:59:32.767117|S|200|9.26|0|200
A|USAS|20260128|15:59:34.578778|S|139|9.26|0|139
A|USAS|20260128|15:59:51.522927|S|5|9.25|0|5
A|USAS|20260128|15:59:51.522927|S|58|9.25|0|58
A|USAS|20260128|15:59:52.378656|S|42|9.25|0|42
A|USAS|20260128|15:59:52.378656|S|58|9.25|0|58
A|USAS|20260128|15:59:52.407065|S|13|9.25|0|13
A|USAS|20260128|15:59:53.760455|S|6|9.25|0|6
A|USAS|20260128|15:59:54.043900|S|314|9.245|0|314
A|USAS|20260128|15:59:54.043900|S|86|9.245|0|86
A|USAS|20260128|15:59:54.807159|S|14|9.245|0|14
A|USAS|20260128|15:59:55.972132|S|13|9.24|0|13
A|USAS|20260128|16:00:00.090727|S|68100|9.23|84632|46049
A|USAU|20260128|14:42:15.800992|S|100|19.98|0|100
A|USAU|20260128|15:00:21.916551|S|5|20.275|0|5
A|USAU|20260128|15:00:21.916552|S|95|20.275|0|95
A|USB|20260128|09:33:43.965400|S|8|56.33|0|8
A|USB|20260128|09:33:43.965424|S|192|56.33|0|192
A|USB|20260128|09:51:09.719311|S|2|56.35|0|2
A|USB|20260128|10:12:18.904115|S|2|56.1|0|2
A|USB|20260128|10:33:52.549521|S|2|56.12|0|2
A|USB|20260128|10:36:38.410700|S|3|56.05|0|3
A|USB|20260128|10:36:58.576754|S|2|56.04|0|2
A|USB|20260128|10:56:05.572207|S|20|55.92|0|20
A|USB|20260128|11:21:55.388197|S|3|55.77|0|3
A|USB|20260128|11:38:42.401905|S|1|55.8|0|1
A|USB|20260128|11:54:36.494090|S|129|55.87|0|129
A|USB|20260128|11:58:07.634268|S|56|55.87|0|56
A|USB|20260128|11:58:12.277148|S|80|55.88|0|80
A|USB|20260128|11:59:41.534511|S|2|55.9|0|2
A|USB|20260128|12:13:24.631621|S|2|55.92|0|2
A|USB|20260128|12:14:34.423418|S|26|55.89|0|26
A|USB|20260128|12:19:41.950643|S|1|55.83|0|1
A|USB|20260128|12:41:48.882178|S|80|55.76|0|80
A|USB|20260128|12:41:59.645925|S|3|55.76|0|3
A|USB|20260128|12:46:52.577431|S|20|55.74|0|20
A|USB|20260128|12:50:22.859397|S|5|55.73|0|5
A|USB|20260128|13:04:23.253902|S|1|55.6|0|1
A|USB|20260128|13:20:59.359593|S|9|55.59|0|9
A|USB|20260128|13:43:24.646935|S|1|55.49|0|1
A|USB|20260128|14:03:52.423125|S|100|55.52|0|100
A|USB|20260128|14:03:52.423159|S|100|55.52|0|100
A|USB|20260128|14:03:52.423160|S|100|55.52|0|100
A|USB|20260128|14:03:52.423161|S|100|55.52|0|100
A|USB|20260128|14:03:52.423287|S|100|55.52|0|100
A|USB|20260128|14:24:05.989588|S|10|55.73|0|10
A|USB|20260128|14:27:11.282703|S|2|55.74|0|2
A|USB|20260128|14:43:29.057676|S|80|55.52|0|80
A|USB|20260128|14:45:05.879886|S|3|55.5|0|3
A|USB|20260128|14:51:04.930919|S|1|55.53|0|1
A|USB|20260128|14:51:51.525862|S|25|55.49|0|25
A|USB|20260128|14:59:45.719895|S|100|55.42|0|100
A|USB|20260128|15:06:49.297904|S|4|55.49|0|4
A|USB|20260128|15:06:49.299038|S|2|55.49|0|2
A|USB|20260128|15:17:56.357030|S|2|55.49|0|2
A|USB|20260128|15:21:23.953024|S|80|55.48|0|80
A|USB|20260128|15:27:57.487250|S|1|55.52|0|1
A|USB|20260128|15:40:11.915918|S|1|55.62|0|1
A|USB|20260128|15:45:46.184985|S|80|55.63|0|80
A|USB|20260128|15:49:29.553298|S|1|55.66|0|1
A|USB|20260128|15:56:04.331969|S|100|55.8|0|100
A|USB|20260128|15:56:04.381388|S|200|55.79|0|200
A|USB|20260128|15:56:04.381561|S|200|55.79|0|200
A|USB|20260128|15:57:47.416371|S|158|55.765|0|158
A|USB|20260128|15:58:13.199905|S|58|55.74|0|58
A|USB|20260128|15:58:13.199977|S|42|55.74|0|42
A|USB|20260128|15:58:41.581171|S|7|55.77|0|7
A|USB|20260128|15:58:43.484033|S|93|55.77|0|93
A|USB|20260128|15:59:48.969573|S|200|55.78|0|200
A|USB|20260128|15:59:49.773346|S|200|55.775|0|200
A|USB PRH|20260128|10:57:34.033527|S|100|19|0|100
A|USBC|20260128|09:30:00.196498|S|6203|.57|76770|1594
A|USBC|20260128|09:30:00.196498|E|6203|.57|76770|422
A|USBC|20260128|09:36:12.894217|E|100|.5778|0|100
A|USBC|20260128|09:38:57.367857|S|200|.5857|0|200
A|USBC|20260128|09:47:14.290982|S|36|.5659|0|36
A|USBC|20260128|09:47:44.538891|E|200|.5486|0|200
A|USBC|20260128|09:47:44.788261|E|200|.5458|0|200
A|USBC|20260128|09:47:44.832582|E|200|.5415|0|200
A|USBC|20260128|09:47:44.832582|E|100|.5416|0|100
A|USBC|20260128|09:47:44.837378|E|4630|.54|0|4630
A|USBC|20260128|09:47:44.865820|E|200|.5384|0|200
A|USBC|20260128|09:47:44.865821|E|100|.5384|0|100
A|USBC|20260128|09:47:44.908712|E|200|.5368|0|200
A|USBC|20260128|09:47:44.931194|E|400|.5344|0|400
A|USBC|20260128|09:47:44.983046|E|100|.5322|0|100
A|USBC|20260128|09:47:44.983046|E|150|.53375|0|150
A|USBC|20260128|09:47:44.983046|E|200|.5313|0|200
A|USBC|20260128|09:47:44.983047|E|100|.5313|0|100
A|USBC|20260128|09:47:44.986332|E|100|.53|0|100
A|USBC|20260128|09:47:44.986332|E|48|.53|0|48
A|USBC|20260128|09:47:51.109106|S|100|.5361|0|100
A|USBC|20260128|09:54:48.834469|E|100|.5421|0|100
A|USBC|20260128|09:55:39.192509|S|700|.5443|0|700
A|USBC|20260128|09:58:49.415110|S|100|.5462|0|100
A|USBC|20260128|10:03:52.410138|S|300|.545|0|300
A|USBC|20260128|10:06:07.689464|S|200|.545|0|200
A|USBC|20260128|10:07:51.944857|S|100|.5452|0|100
A|USBC|20260128|10:10:41.709488|S|100|.546|0|100
A|USBC|20260128|10:10:44.689627|S|100|.5486|0|100
A|USBC|20260128|10:10:44.689628|S|400|.5486|0|400
A|USBC|20260128|10:11:17.111179|S|800|.5529|0|800
A|USBC|20260128|10:11:18.010451|S|100|.5529|0|100
A|USBC|20260128|10:11:18.010451|S|300|.5529|0|300
A|USBC|20260128|10:12:03.319744|S|200|.5578|0|200
A|USBC|20260128|10:12:12.738503|S|100|.5577|0|100
A|USBC|20260128|10:15:06.140192|S|100|.5545|0|100
A|USBC|20260128|10:15:07.071256|S|100|.5564|0|100
A|USBC|20260128|10:23:28.487732|S|100|.55075|0|100
A|USBC|20260128|10:28:46.443859|S|200|.5463|0|200
A|USBC|20260128|10:30:06.594184|S|100|.5519|0|100
A|USBC|20260128|10:33:14.153005|S|1200|.5517|0|1200
A|USBC|20260128|10:39:28.474421|S|4|.5598|0|4
A|USBC|20260128|10:40:04.168050|S|500|.5599|0|500
A|USBC|20260128|10:42:04.983665|S|100|.5603|0|100
A|USBC|20260128|10:42:05.158934|S|3296|.5603|0|3296
A|USBC|20260128|10:53:17.101784|S|100|.5619|0|100
A|USBC|20260128|11:00:40.987855|S|100|.5633|0|100
A|USBC|20260128|11:07:43.757973|S|448|.5659|0|448
A|USBC|20260128|11:07:43.938276|S|119|.5659|0|119
A|USBC|20260128|11:07:45.534882|S|29|.5659|0|29
A|USBC|20260128|11:07:46.593871|S|4|.5659|0|4
A|USBC|20260128|11:07:49.130294|S|79|.5673|0|79
A|USBC|20260128|11:07:49.130294|S|100|.5673|0|100
A|USBC|20260128|11:07:53.776744|S|200|.5699|0|200
A|USBC|20260128|11:07:53.776745|S|44|.5699|0|44
A|USBC|20260128|11:07:54.622209|S|70|.57|0|70
A|USBC|20260128|11:07:54.760457|S|167|.5699|0|167
A|USBC|20260128|11:07:54.880886|S|69|.5699|0|69
A|USBC|20260128|11:07:54.880886|S|33|.5699|0|33
A|USBC|20260128|11:11:14.974480|S|88|.5722|0|88
A|USBC|20260128|11:11:30.855832|S|87|.5761|0|87
A|USBC|20260128|11:11:31.200904|S|11|.5761|0|11
A|USBC|20260128|11:11:31.480243|S|2|.5761|0|2
A|USBC|20260128|11:11:32.636753|S|175|.5762|0|175
A|USBC|20260128|11:11:32.992790|S|19|.5762|0|19
A|USBC|20260128|11:11:33.360062|S|5|.5762|0|5
A|USBC|20260128|11:11:34.357837|S|1|.5762|0|1
A|USBC|20260128|11:13:40.133912|S|100|.5798|0|100
A|USBC|20260128|11:14:03.998637|S|100|.5877|0|100
A|USBC|20260128|11:14:04.800813|S|100|.5879|0|100
A|USBC|20260128|11:14:04.800814|S|52|.5879|0|52
A|USBC|20260128|11:14:44.757983|S|3|.589|0|3
A|USBC|20260128|11:15:34.300452|S|413|.589|0|413
A|USBC|20260128|11:15:36.295506|S|67|.589|0|67
A|USBC|20260128|11:15:37.289806|S|14|.589|0|14
A|USBC|20260128|11:15:37.454803|S|3|.589|0|3
A|USBC|20260128|11:15:39.183205|S|53|.5891|0|53
A|USBC|20260128|11:15:39.283570|S|41|.5891|0|41
A|USBC|20260128|11:15:40.168410|S|5|.5891|0|5
A|USBC|20260128|11:15:40.514706|S|1|.5891|0|1
A|USBC|20260128|11:28:02.567670|S|74|.5887|0|74
A|USBC|20260128|11:28:02.688694|S|24|.5887|0|24
A|USBC|20260128|11:28:02.738547|S|2|.5887|0|2
A|USBC|20260128|11:28:03.719462|S|100|.59|0|100
A|USBC|20260128|11:28:03.932775|S|582|.5899|0|582
A|USBC|20260128|11:28:04.038566|S|89|.5899|0|89
A|USBC|20260128|11:28:04.413776|S|21|.5899|0|21
A|USBC|20260128|11:28:05.352010|S|7|.5899|0|7
A|USBC|20260128|11:28:06.443360|S|1|.5899|0|1
A|USBC|20260128|11:28:13.184813|S|81|.5991|0|81
A|USBC|20260128|11:28:13.334278|S|17|.5991|0|17
A|USBC|20260128|11:28:13.930679|S|2|.5991|0|2
A|USBC|20260128|11:28:14.426038|S|85|.5991|0|85
A|USBC|20260128|11:28:14.669117|S|12|.5991|0|12
A|USBC|20260128|11:28:14.976859|S|3|.5991|0|3
A|USBC|20260128|11:28:15.744752|S|175|.5991|0|175
A|USBC|20260128|11:28:16.000836|S|19|.5991|0|19
A|USBC|20260128|11:28:17.219047|S|5|.5991|0|5
A|USBC|20260128|11:28:17.681076|S|1|.5991|0|1
A|USBC|20260128|11:28:23.685629|S|165|.6015|0|165
A|USBC|20260128|11:28:24.166720|S|30|.6015|0|30
A|USBC|20260128|11:28:24.425817|S|5|.6015|0|5
A|USBC|20260128|11:28:25.292713|S|453|.6015|0|453
A|USBC|20260128|11:28:25.425790|S|130|.6015|0|130
A|USBC|20260128|11:28:25.574056|S|14|.6015|0|14
A|USBC|20260128|11:28:26.172846|S|3|.6015|0|3
A|USBC|20260128|11:28:33.152913|S|77|.6037|0|77
A|USBC|20260128|11:28:34.047366|S|17|.6037|0|17
A|USBC|20260128|11:28:35.046474|S|6|.6037|0|6
A|USBC|20260128|11:28:41.965262|S|244|.6059|0|244
A|USBC|20260128|11:28:43.033327|S|49|.6059|0|49
A|USBC|20260128|11:28:43.287504|S|7|.6059|0|7
A|USBC|20260128|11:32:43.762379|S|76|.6049|0|76
A|USBC|20260128|11:34:16.953471|S|82|.6027|0|82
A|USBC|20260128|11:34:17.216825|S|14|.6027|0|14
A|USBC|20260128|11:34:18.298254|S|4|.6027|0|4
A|USBC|20260128|11:34:19.541358|S|88|.6049|0|88
A|USBC|20260128|11:34:19.632231|S|11|.6049|0|11
A|USBC|20260128|11:34:20.152734|S|1|.6049|0|1
A|USBC|20260128|11:34:20.544853|S|79|.607|0|79
A|USBC|20260128|11:34:46.333432|S|114|.6087|0|114
A|USBC|20260128|11:34:47.313180|S|249|.6087|0|249
A|USBC|20260128|11:34:48.283549|S|31|.6087|0|31
A|USBC|20260128|11:34:49.259014|S|5|.6087|0|5
A|USBC|20260128|11:34:50.333007|S|1|.6087|0|1
A|USBC|20260128|11:34:51.736957|S|52|.6089|0|52
A|USBC|20260128|11:34:52.032872|S|44|.6089|0|44
A|USBC|20260128|11:34:52.300594|S|4|.6089|0|4
A|USBC|20260128|11:34:59.349670|S|49|.6098|0|49
A|USBC|20260128|11:34:59.400040|S|46|.6098|0|46
A|USBC|20260128|11:35:00.372343|S|5|.6098|0|5
A|USBC|20260128|11:36:28.101091|S|100|.6073|0|100
A|USBC|20260128|11:42:52.707402|S|1412|.6061|0|1412
A|USBC|20260128|11:42:54.710276|S|521|.6061|0|521
A|USBC|20260128|11:42:54.710598|S|167|.6061|0|167
A|USBC|20260128|11:42:56.051546|S|90|.6099|0|90
A|USBC|20260128|11:42:56.849766|S|9|.6099|0|9
A|USBC|20260128|11:43:03.623203|S|1|.6099|0|1
A|USBC|20260128|11:43:06.699864|S|67|.61|0|67
A|USBC|20260128|11:43:06.808358|S|29|.61|0|29
A|USBC|20260128|11:43:07.029445|S|4|.61|0|4
A|USBC|20260128|11:44:49.101094|S|70|.6068|0|70
A|USBC|20260128|11:49:36.101096|S|60|.6069|0|60
A|USBC|20260128|11:53:30.866989|S|448|.6001|0|448
A|USBC|20260128|11:53:31.008964|S|41|.6001|0|41
A|USBC|20260128|11:53:31.198378|S|9|.6001|0|9
A|USBC|20260128|11:53:31.624656|S|2|.6001|0|2
A|USBC|20260128|11:54:01.101089|S|100|.6037|0|100
A|USBC|20260128|11:54:33.773268|S|866|.6053|0|866
A|USBC|20260128|11:54:33.984825|S|57|.6053|0|57
A|USBC|20260128|11:54:33.984825|S|134|.6053|0|134
A|USBC|20260128|11:54:34.710905|S|79|.6053|0|79
A|USBC|20260128|11:54:34.831907|S|21|.6053|0|21
A|USBC|20260128|11:54:34.831908|S|79|.6053|0|79
A|USBC|20260128|11:54:35.587831|S|171|.6053|0|171
A|USBC|20260128|11:54:35.863561|S|29|.6053|0|29
A|USBC|20260128|11:54:35.863561|S|75|.6053|0|75
A|USBC|20260128|11:54:37.124340|S|366|.6053|0|366
A|USBC|20260128|11:54:37.701148|S|30|.6053|0|30
A|USBC|20260128|11:54:37.701148|S|134|.6053|0|134
A|USBC|20260128|11:54:39.786318|S|100|.6054|0|100
A|USBC|20260128|11:54:39.786319|S|11|.6054|0|11
A|USBC|20260128|11:54:40.302765|S|76|.606|0|76
A|USBC|20260128|11:54:40.568144|S|24|.606|0|24
A|USBC|20260128|11:54:40.568145|S|73|.606|0|73
A|USBC|20260128|11:54:54.465201|S|74|.6137|0|74
A|USBC|20260128|11:54:54.653911|S|25|.6137|0|25
A|USBC|20260128|11:54:54.754274|S|1|.6137|0|1
A|USBC|20260128|11:56:16.708797|E|10|.598|0|10
A|USBC|20260128|12:02:32.612164|S|77|.5868|0|77
A|USBC|20260128|12:22:42.091947|S|5|.5819|0|5
A|USBC|20260128|12:22:42.098263|E|1|.5819|0|1
A|USBC|20260128|12:22:42.098263|E|99|.5816|0|99
A|USBC|20260128|12:48:30.390459|S|28|.5889|0|28
A|USBC|20260128|13:09:10.717584|S|89|.5932|0|89
A|USBC|20260128|13:13:16.722763|S|885|.5909|0|885
A|USBC|20260128|13:13:16.831176|S|233|.5909|0|233
A|USBC|20260128|13:13:17.181613|S|74|.5909|0|74
A|USBC|20260128|13:13:18.009270|S|6|.5909|0|6
A|USBC|20260128|13:13:18.919362|S|2|.5909|0|2
A|USBC|20260128|13:13:46.161843|S|79|.5959|0|79
A|USBC|20260128|13:13:47.069052|S|18|.5959|0|18
A|USBC|20260128|13:13:47.245730|S|3|.5959|0|3
A|USBC|20260128|13:13:48.672640|S|288|.5959|0|288
A|USBC|20260128|13:13:49.152724|S|2|.5959|0|2
A|USBC|20260128|13:13:49.152724|S|82|.5959|0|82
A|USBC|20260128|13:14:31.044745|S|100|.6049|0|100
A|USBC|20260128|13:14:31.044745|S|100|.6049|0|100
A|USBC|20260128|13:14:38.574078|S|100|.6088|0|100
A|USBC|20260128|13:14:38.574078|S|100|.6088|0|100
A|USBC|20260128|13:22:19.483190|S|241|.613|0|241
A|USBC|20260128|13:22:19.574066|S|49|.613|0|49
A|USBC|20260128|13:22:19.632200|S|9|.613|0|9
A|USBC|20260128|13:22:20.978358|S|1|.613|0|1
A|USBC|20260128|13:22:22.040004|S|100|.6136|0|100
A|USBC|20260128|13:22:22.209185|S|100|.6136|0|100
A|USBC|20260128|13:22:23.233144|S|100|.6136|0|100
A|USBC|20260128|13:22:23.940531|S|100|.6136|0|100
A|USBC|20260128|13:44:18.387624|S|100|.6254|0|100
A|USBC|20260128|13:44:18.387625|S|23|.6254|0|23
A|USBC|20260128|13:49:40.001416|S|70|.6244|0|70
A|USBC|20260128|13:49:40.864743|S|81|.6281|0|81
A|USBC|20260128|13:55:28.696783|S|100|.6244|0|100
A|USBC|20260128|13:55:28.696783|S|120|.6243|0|120
A|USBC|20260128|13:55:29.024711|S|120|.6243|0|120
A|USBC|20260128|13:55:29.024712|S|100|.6244|0|100
A|USBC|20260128|13:55:29.697726|S|16|.6244|0|16
A|USBC|20260128|13:56:15.104779|S|100|.6325|0|100
A|USBC|20260128|13:56:26.574078|S|84|.6406|0|84
A|USBC|20260128|14:04:02.833927|S|100|.6302|0|100
A|USBC|20260128|14:04:03.635718|S|174|.6301|0|174
A|USBC|20260128|14:04:03.841018|S|22|.6301|0|22
A|USBC|20260128|14:04:04.073567|S|4|.6301|0|4
A|USBC|20260128|14:04:48.471438|S|233|.6363|0|233
A|USBC|20260128|14:04:48.934851|S|50|.6363|0|50
A|USBC|20260128|14:04:49.483764|S|16|.6363|0|16
A|USBC|20260128|14:04:50.517516|S|1|.6363|0|1
A|USBC|20260128|14:04:51.968976|S|84|.6363|0|84
A|USBC|20260128|14:04:52.224937|S|13|.6363|0|13
A|USBC|20260128|14:04:52.566558|S|3|.6363|0|3
A|USBC|20260128|14:04:54.016815|S|149|.6365|0|149
A|USBC|20260128|14:04:54.537188|S|45|.6365|0|45
A|USBC|20260128|14:04:54.749412|S|6|.6365|0|6
A|USBC|20260128|14:04:55.363492|S|72|.6365|0|72
A|USBC|20260128|14:04:55.513289|S|22|.6365|0|22
A|USBC|20260128|14:04:55.750949|S|5|.6365|0|5
A|USBC|20260128|14:04:56.064865|S|1|.6365|0|1
A|USBC|20260128|14:04:58.096590|S|85|.6365|0|85
A|USBC|20260128|14:04:58.669925|S|11|.6365|0|11
A|USBC|20260128|14:04:59.768181|S|4|.6365|0|4
A|USBC|20260128|15:14:08.263182|S|74|.6027|0|74
A|USBC|20260128|15:16:57.140673|S|140|.60065|0|140
A|USBC|20260128|15:23:36.206855|S|24|.602|0|24
A|USBC|20260128|15:25:09.694541|S|5|.602|0|5
A|USBC|20260128|15:25:23.570137|E|1|.602|0|1
A|USBC|20260128|15:42:40.650898|E|100|.6026|0|100
A|USBC|20260128|15:42:40.665953|E|100|.6016|0|100
A|USBC|20260128|15:45:42.130348|S|78|.6051|0|78
A|USBC|20260128|15:45:44.687066|S|85|.6052|0|85
A|USBC|20260128|15:45:45.034136|S|13|.6052|0|13
A|USBC|20260128|15:45:48.033072|S|2|.6052|0|2
A|USBC|20260128|15:45:51.066863|S|75|.6052|0|75
A|USBC|20260128|15:45:56.051590|S|21|.6052|0|21
A|USBC|20260128|15:46:02.309142|S|4|.6052|0|4
A|USBC|20260128|15:46:04.053508|S|500|.6052|0|500
A|USBC|20260128|15:46:06.032619|S|78|.6051|0|78
A|USBC|20260128|15:46:08.418429|S|20|.6051|0|20
A|USBC|20260128|15:46:14.274078|S|2|.6051|0|2
A|USBC|20260128|15:50:00.041591|S|379|.6071|0|379
A|USBC|20260128|15:50:03.067413|S|195|.6071|0|195
A|USBC|20260128|15:50:03.393454|S|24|.6071|0|24
A|USBC|20260128|15:50:03.653710|S|2|.6071|0|2
A|USBC|20260128|15:50:03.905139|S|89|.6089|0|89
A|USBC|20260128|15:50:04.161042|S|200|.6101|0|200
A|USBC|20260128|15:50:04.574579|S|161|.6125|0|161
A|USBC|20260128|15:50:04.574579|S|100|.6125|0|100
A|USBC|20260128|15:50:04.915199|S|83|.6099|0|83
A|USBC|20260128|15:50:05.100120|S|17|.6099|0|17
A|USBC|20260128|15:50:05.100120|S|67|.6099|0|67
A|USBC|20260128|15:51:47.832727|S|71|.6049|0|71
A|USBC|20260128|15:51:49.221228|S|25|.6049|0|25
A|USBC|20260128|15:51:50.036487|S|3|.6049|0|3
A|USBC|20260128|15:51:55.258226|S|1|.6049|0|1
A|USBC|20260128|15:52:04.940611|S|79|.6079|0|79
A|USBC|20260128|15:52:05.248970|S|18|.6079|0|18
A|USBC|20260128|15:52:09.329386|S|3|.6079|0|3
A|USBC|20260128|15:53:25.803707|E|100|.6015|0|100
A|USBC|20260128|15:55:26.840244|S|73|.6024|0|73
A|USBC|20260128|15:55:26.977387|S|100|.6028|0|100
A|USBC|20260128|15:55:27.042124|S|100|.6051|0|100
A|USBC|20260128|15:55:28.042900|S|100|.6071|0|100
A|USBC|20260128|15:55:28.042900|S|180|.6075|0|180
A|USBC|20260128|15:55:28.042900|S|100|.6075|0|100
A|USBC|20260128|15:55:28.257444|S|824|.605|0|824
A|USBC|20260128|15:55:31.005498|S|176|.605|0|176
A|USBC|20260128|15:55:31.005499|S|93|.605|0|93
A|USBC|20260128|15:55:32.346620|S|53|.6049|0|53
A|USBC|20260128|15:55:32.346620|S|100|.6049|0|100
A|USBC|20260128|15:55:33.764326|S|938|.6049|0|938
A|USBC|20260128|15:55:35.852902|S|100|.6049|0|100
A|USBC|20260128|15:55:35.852902|S|61|.6049|0|61
A|USBC|20260128|15:55:42.065477|S|100|.6075|0|100
A|USBC|20260128|15:55:42.065477|S|100|.6075|0|100
A|USBC|20260128|15:55:43.614789|S|168|.6079|0|168
A|USBC|20260128|15:55:46.062563|S|25|.6079|0|25
A|USBC|20260128|15:55:46.742017|S|6|.6079|0|6
A|USBC|20260128|15:55:52.082298|S|200|.6079|0|200
A|USBC|20260128|15:55:53.060658|S|200|.6095|0|200
A|USBC|20260128|15:55:53.060659|S|100|.6095|0|100
A|USBC|20260128|15:55:53.799369|S|85|.6119|0|85
A|USBC|20260128|15:56:35.246097|S|100|.6105|0|100
A|USBC|20260128|15:56:35.246097|S|100|.6105|0|100
A|USBC|20260128|15:56:35.246543|S|100|.6105|0|100
A|USBC|20260128|15:57:19.039960|S|79|.60395|0|79
A|USBC|20260128|16:00:00.147571|S|6560|.6109|104542|5681
A|USD|20260128|09:33:42.471379|S|14|60.36|0|14
A|USD|20260128|09:33:42.471405|S|100|60.36|0|100
A|USD|20260128|09:33:42.471406|S|14|60.36|0|14
A|USD|20260128|14:57:29.259923|S|40|60.44|0|40
A|USEG|20260128|10:08:38.735676|S|300|1.045|0|300
A|USFD|20260128|09:37:21.943846|S|10|84.13|0|10
A|USFD|20260128|09:58:20.805321|S|30|83.92|0|30
A|USFD|20260128|11:45:54.249163|S|100|84.18|0|100
A|USFD|20260128|11:45:54.250280|S|40|84.18|0|40
A|USFD|20260128|11:57:49.631807|S|159|84.09|0|159
A|USFD|20260128|12:15:01.706218|S|40|84.19|0|40
A|USFD|20260128|13:09:30.056263|S|87|83.81|0|87
A|USFD|20260128|13:23:29.559208|S|200|83.86|0|200
A|USFD|20260128|13:23:57.691753|S|11|83.84|0|11
A|USFD|20260128|13:31:06.408758|S|277|83.77|0|277
A|USFD|20260128|14:05:38.819508|S|263|84.02|0|263
A|USFD|20260128|14:06:08.993675|S|184|83.95|0|184
A|USFD|20260128|14:06:08.993675|S|16|83.95|0|16
A|USFD|20260128|14:06:08.993856|S|68|83.95|0|68
A|USFD|20260128|14:06:08.995872|S|200|83.95|0|200
A|USFD|20260128|14:06:09.095810|S|71|83.95|0|71
A|USFD|20260128|14:10:21.064555|S|100|84.02|0|100
A|USFD|20260128|14:49:21.751946|S|100|83.91|0|100
A|USFD|20260128|14:54:41.710603|S|30|83.84|0|30
A|USFD|20260128|15:23:07.403448|S|1|83.82|0|1
A|USFD|20260128|15:23:07.403448|S|1|83.82|0|1
A|USFD|20260128|15:25:52.657059|S|3|83.73|0|3
A|USFD|20260128|15:26:12.658550|S|2|83.72|0|2
A|USFD|20260128|15:42:21.138104|S|100|83.84|0|100
A|USFD|20260128|15:58:30.019360|S|200|83.88|0|200
A|USFD|20260128|15:58:30.470317|S|100|83.78|0|100
A|USFR|20260128|09:45:46.855061|S|10|50.325|0|10
A|USFR|20260128|10:00:35.199416|S|10|50.325|0|10
A|USFR|20260128|13:27:50.432884|S|10|50.325|0|10
A|USFR|20260128|13:28:40.875607|S|10|50.33|0|10
A|USFR|20260128|13:29:36.588108|S|10|50.33|0|10
A|USFR|20260128|13:30:23.148242|S|10|50.33|0|10
A|USFR|20260128|13:47:01.169793|S|10|50.33|0|10
A|USFR|20260128|13:47:56.684814|S|10|50.325|0|10
A|USFR|20260128|13:48:20.246112|S|100|50.325|0|100
A|USFR|20260128|13:48:47.280194|S|10|50.33|0|10
A|USFR|20260128|13:49:37.823319|S|10|50.33|0|10
A|USFR|20260128|13:50:32.880131|S|10|50.33|0|10
A|USFR|20260128|13:51:26.052890|S|10|50.33|0|10
A|USGG|20260128|12:59:51.291906|S|1|25.42|0|1
A|USGG|20260128|13:00:01.529906|S|75|25.25|0|75
A|USGG|20260128|13:00:01.530151|S|25|25.25|0|25
A|USGO|20260128|11:24:18.681103|S|100|15|0|100
A|USHY|20260128|10:46:04.517393|S|441|37.64|0|441
A|USHY|20260128|11:03:02.259415|S|800|37.64|0|800
A|USHY|20260128|11:03:02.259416|S|200|37.645|0|200
A|USHY|20260128|11:04:31.219733|S|5249|37.645|0|5249
A|USHY|20260128|11:04:55.982293|S|1200|37.645|0|1200
A|USHY|20260128|11:23:13.830405|S|1100|37.65|0|1100
A|USHY|20260128|11:24:55.565374|S|1100|37.65|0|1100
A|USHY|20260128|11:25:13.195297|S|800|37.65|0|800
A|USHY|20260128|11:25:20.867160|S|1200|37.65|0|1200
A|USHY|20260128|11:32:25.216124|S|2400|37.645|0|2400
A|USHY|20260128|11:32:25.216125|S|1000|37.645|0|1000
A|USHY|20260128|11:47:59.309102|S|5449|37.635|0|5449
A|USHY|20260128|11:47:59.309102|S|700|37.63|0|700
A|USHY|20260128|11:57:56.377971|S|299|37.64|0|299
A|USHY|20260128|15:03:52.584083|S|1100|37.63|0|1100
A|USHY|20260128|15:03:52.584083|S|2000|37.63|0|2000
A|USHY|20260128|15:53:35.049306|S|1100|37.625|0|1100
A|USHY|20260128|15:58:12.056716|S|200|37.62|0|200
A|USHY|20260128|15:59:46.044062|S|5449|37.615|0|5449
A|USIG|20260128|09:52:54.616447|S|100|51.965|0|100
A|USIG|20260128|09:52:54.624500|S|100|51.965|0|100
A|USIG|20260128|09:56:13.101226|S|100|51.96|0|100
A|USIG|20260128|11:05:23.349549|S|100|51.97|0|100
A|USIG|20260128|14:27:10.752859|S|8|51.91|0|8
A|USIG|20260128|14:50:54.663399|S|57|51.94|0|57
A|USIG|20260128|15:23:57.175491|S|100|51.955|0|100
A|USIG|20260128|15:30:33.937672|S|100|51.95|0|100
A|USIG|20260128|15:59:45.912090|S|900|51.955|0|900
A|USLM|20260128|09:45:03.714866|S|1|127|0|1
A|USLM|20260128|09:46:05.245584|S|1|126.25|0|1
A|USLM|20260128|09:58:58.417096|S|1|125.89|0|1
A|USLM|20260128|10:00:20.254284|S|1|125.76|0|1
A|USLM|20260128|10:01:31.635501|S|1|125.65|0|1
A|USLM|20260128|10:03:00.906152|S|1|125.65|0|1
A|USLM|20260128|10:03:23.600899|S|1|125.77|0|1
A|USLM|20260128|10:03:36.538655|S|1|125.36|0|1
A|USLM|20260128|10:03:44.918519|S|1|125.43|0|1
A|USLM|20260128|10:04:20.352412|S|1|125.32|0|1
A|USMF|20260128|14:30:39.033493|S|100|51.89|0|100
A|USMF|20260128|14:33:48.641033|S|100|51.94|0|100
A|USMV|20260128|09:35:06.924826|S|3|95.35|0|3
A|USMV|20260128|14:30:08.463268|S|240|95.035|0|240
A|USMV|20260128|15:40:12.396062|S|11|95.16|0|11
A|USMV|20260128|15:42:57.594886|S|10|95.115|0|10
A|USMV|20260128|15:43:28.958556|S|100|95.12|0|100
A|USMV|20260128|15:43:30.363932|S|100|95.12|0|100
A|USMV|20260128|15:43:30.363956|S|100|95.12|0|100
A|USMV|20260128|15:43:30.363979|S|100|95.12|0|100
A|USMV|20260128|15:43:30.363979|S|100|95.12|0|100
A|USMV|20260128|15:44:14.797966|S|100|95.1|0|100
A|USMV|20260128|15:44:19.165844|S|100|95.1|0|100
A|USMV|20260128|15:44:19.165930|S|100|95.1|0|100
A|USMV|20260128|15:44:19.342485|S|100|95.1|0|100
A|USMV|20260128|15:44:19.342598|S|100|95.1|0|100
A|USMV|20260128|15:44:19.342790|S|14|95.1|0|14
A|USMV|20260128|15:44:20.007877|S|86|95.1|0|86
A|USMV|20260128|15:44:20.007877|S|100|95.1|0|100
A|USMV|20260128|15:44:20.007879|S|714|95.1|0|714
A|USMV|20260128|15:44:20.007879|S|100|95.1|0|100
A|USMV|20260128|15:48:09.384248|S|4|95.165|0|4
A|USMV|20260128|15:49:34.879246|S|14|95.075|0|14
A|USMV|20260128|15:50:00.215245|S|2|95.07|0|2
A|USMV|20260128|15:50:49.232117|S|100|95.14|0|100
A|USMV|20260128|15:50:53.317782|S|100|95.14|0|100
A|USMV|20260128|15:50:56.152829|S|34|95.14|0|34
A|USMV|20260128|15:51:14.740248|S|70|95.16|0|70
A|USMV|20260128|15:51:14.748857|S|30|95.16|0|30
A|USMV|20260128|15:51:14.748857|S|100|95.16|0|100
A|USMV|20260128|15:51:14.748896|S|100|95.16|0|100
A|USMV|20260128|15:51:14.748896|S|4400|95.16|0|4400
A|USMV|20260128|15:51:14.749105|S|100|95.16|0|100
A|USMV|20260128|15:51:14.749105|S|30|95.16|0|30
A|USMV|20260128|15:51:14.749136|S|100|95.16|0|100
A|USMV|20260128|15:51:14.749136|S|30|95.16|0|30
A|USMV|20260128|15:51:14.749216|S|100|95.16|0|100
A|USMV|20260128|15:51:14.749973|S|100|95.16|0|100
A|USMV|20260128|15:51:14.750150|S|100|95.16|0|100
A|USMV|20260128|15:51:14.750409|S|100|95.16|0|100
A|USMV|20260128|15:51:15.395797|S|17|95.155|0|17
A|USMV|20260128|15:52:10.061056|S|1|95.175|0|1
A|USMV|20260128|15:56:42.174606|S|100|95.24|0|100
A|USMV|20260128|15:56:42.174606|S|100|95.24|0|100
A|USMV|20260128|15:58:06.593763|S|25|95.21|0|25
A|USMV|20260128|15:58:45.752610|S|1|95.22|0|1
A|USMV|20260128|15:58:49.049195|S|2|95.22|0|2
A|USNA|20260128|09:32:20.023356|S|1|22.1|0|1
A|USNG|20260128|14:47:43.874849|S|20|30.22|0|20
A|USO|20260128|12:52:48.051985|S|109|75.835|0|109
A|USO|20260128|12:52:48.051995|S|1050|75.835|0|1050
A|USO|20260128|15:46:05.853269|S|40|76.735|0|40
A|USOY|20260128|14:54:30.826699|S|100|6.84|0|100
A|USPH|20260128|09:32:42.813180|S|79|82.96|0|79
A|USPH|20260128|09:33:35.317770|S|100|83.21|0|100
A|USPH|20260128|09:33:35.317771|S|138|83.2|0|138
A|USPH|20260128|09:48:14.951363|S|1|83.24|0|1
A|USPH|20260128|09:59:31.084093|S|1|82.85|0|1
A|USPH|20260128|12:04:49.762328|S|1|82.985|0|1
A|USPH|20260128|14:51:40.898583|S|2|82.48|0|2
A|USPH|20260128|14:52:33.926217|S|35|82.41|0|35
A|USPH|20260128|15:50:00.647309|S|9|81.7|0|9
A|USPH|20260128|15:50:04.657718|S|9|81.87|0|9
A|USSE|20260128|13:59:56.762489|S|100|34.67|0|100
A|USTB|20260128|13:24:49.365568|S|100|50.93|0|100
A|USTB|20260128|13:52:27.713171|S|84|50.93|0|84
A|USVM|20260128|14:30:47.930358|S|100|96.33|0|100
A|UTF|20260128|10:15:36.772723|S|100|25.71|0|100
A|UTF|20260128|11:52:24.473920|S|110|25.685|0|110
A|UTG|20260128|09:30:00.211985|S|4674|37.86|83716|2833
A|UTG|20260128|09:30:00.211985|E|4674|37.86|83716|337
A|UTG|20260128|09:37:21.156648|S|2|37.92|0|2
A|UTG|20260128|13:14:41.803612|S|40|38.09|0|40
A|UTG|20260128|13:21:23.089536|S|3|38.11|0|3
A|UTG|20260128|13:21:23.089537|S|7|38.11|0|7
A|UTG|20260128|13:21:23.089537|S|1|38.11|0|1
A|UTG|20260128|13:21:23.089537|S|29|38.11|0|29
A|UTG|20260128|13:21:23.089537|S|2|38.11|0|2
A|UTG|20260128|13:21:23.089539|S|1|38.11|0|1
A|UTG|20260128|13:21:23.089539|S|11|38.11|0|11
A|UTG|20260128|13:21:23.089539|S|30|38.11|0|30
A|UTG|20260128|13:21:23.089540|S|16|38.11|0|16
A|UTG|20260128|13:25:57.656261|S|10|38.11|0|10
A|UTG|20260128|13:26:42.953876|S|317|38.08|0|317
A|UTG|20260128|13:26:56.440484|S|400|38.08|0|400
A|UTG|20260128|13:27:03.732462|S|83|38.09|0|83
A|UTG|20260128|13:33:48.661548|S|100|38.09|0|100
A|UTG|20260128|14:30:56.451674|S|20|38|0|20
A|UTG|20260128|14:31:41.104050|S|100|38.01|0|100
A|UTG|20260128|15:11:53.759303|S|20|38.11|0|20
A|UTG|20260128|15:11:53.773657|S|20|38.105|0|20
A|UTG|20260128|15:11:53.780229|S|20|38.105|0|20
A|UTG|20260128|15:11:53.782315|S|20|38.1|0|20
A|UTG|20260128|15:56:14.090764|S|1|38.07|0|1
A|UTG|20260128|15:56:15.552793|S|1|38.07|0|1
A|UTG|20260128|15:58:49.236356|S|120|38.11|0|120
A|UTG|20260128|15:58:49.236357|S|47|38.12|0|47
A|UTG|20260128|16:00:00.157738|S|1461|38.15|113453|824
A|UTHR|20260128|10:40:47.980010|S|4|469.71|0|4
A|UTHR|20260128|10:41:43.556397|S|4|469.71|0|4
A|UTHR|20260128|10:53:19.743496|S|3|469.025|0|3
A|UTI|20260128|14:59:05.644100|S|1|27.72|0|1
A|UTI|20260128|15:15:30.316017|S|3|27.68|0|3
A|UTI|20260128|15:16:20.809662|S|2|27.7|0|2
A|UTI|20260128|15:16:24.563930|S|3|27.7|0|3
A|UTI|20260128|15:20:53.214396|S|3|27.71|0|3
A|UTI|20260128|15:59:43.318518|S|100|27.57|0|100
A|UTI|20260128|15:59:43.318518|S|100|27.58|0|100
A|UTL|20260128|15:50:17.545109|S|40|49.33|0|40
A|UTMD|20260128|11:15:33.220828|S|1|63.84|0|1
A|UTMD|20260128|11:36:14.777409|S|2|62.75|0|2
A|UTMD|20260128|12:05:48.573206|S|5|61.71|0|5
A|UTMD|20260128|14:49:08.449767|S|9|61.36|0|9
A|UTMD|20260128|15:47:16.702435|S|29|60.76|0|29
A|UTZ|20260128|14:06:06.437658|S|8|10.28|0|8
A|UUP|20260128|09:38:08.509643|S|68|26.575|0|68
A|UUP|20260128|10:54:28.136878|S|2|26.66|0|2
A|UUP|20260128|14:31:00.296897|S|100|26.71|0|100
A|UUP|20260128|14:45:46.350264|S|100|26.68|0|100
A|UUU|20260128|09:30:00.168235|S|1029|4.84|84394|20
A|UUU|20260128|09:30:00.168235|E|1029|4.84|84394|38
A|UUU|20260128|09:37:11.221685|E|37|4.85|0|37
A|UUU|20260128|09:37:11.221698|E|63|4.85|0|63
A|UUU|20260128|10:04:14.290407|S|69|4.93|0|69
A|UUU|20260128|10:04:14.290792|S|31|4.93|0|31
A|UUU|20260128|10:24:41.457532|E|37|4.84|0|37
A|UUU|20260128|10:24:41.482599|E|100|4.82|0|100
A|UUU|20260128|10:40:26.230049|S|100|4.77|0|100
A|UUU|20260128|10:43:46.771810|S|38|4.8|0|38
A|UUU|20260128|10:43:46.771944|S|38|4.8|0|38
A|UUU|20260128|10:53:50.787273|S|7|4.81|0|7
A|UUU|20260128|12:24:57.665421|S|100|5|0|100
A|UUU|20260128|13:02:11.705883|S|1|5.1|0|1
A|UUU|20260128|13:28:17.099003|S|224|5.19|0|224
A|UUU|20260128|14:50:37.346081|S|1|5.12|0|1
A|UUU|20260128|14:50:50.485077|S|1|5.17|0|1
A|UUU|20260128|14:51:10.697854|S|100|5.1|0|100
A|UUU|20260128|14:58:49.456431|S|100|5.11|0|100
A|UUU|20260128|15:18:21.625810|S|1|5.15|0|1
A|UUU|20260128|15:18:23.329116|S|100|5.18|0|100
A|UUU|20260128|15:24:04.162972|S|1|5.11|0|1
A|UUU|20260128|15:24:09.831374|S|1|5.12|0|1
A|UUU|20260128|15:25:53.338621|S|1|5.12|0|1
A|UUU|20260128|15:35:13.789542|S|4|5.12|0|4
A|UUU|20260128|15:35:13.789571|S|5|5.12|0|5
A|UUU|20260128|15:35:13.789572|S|1|5.17|0|1
A|UUU|20260128|15:39:02.387962|E|117|5.2|0|117
A|UUU|20260128|15:39:02.387962|E|99|5.2|0|99
A|UUU|20260128|15:56:05.112536|S|265|5.04|0|265
A|UUU|20260128|15:56:05.313561|S|33|5.04|0|33
A|UUUG|20260128|09:30:25.477310|S|39|24.5|0|39
A|UUUG|20260128|09:44:44.073124|S|100|25.03|0|100
A|UUUG|20260128|10:13:18.421582|S|78|24.65|0|78
A|UUUG|20260128|14:02:13.231323|S|41|26.89|0|41
A|UUUG|20260128|14:02:13.231413|S|41|26.89|0|41
A|UUUG|20260128|14:13:36.094707|S|49|27.89|0|49
A|UUUG|20260128|14:13:36.094824|S|49|27.89|0|49
A|UUUG|20260128|14:30:00.920004|S|100|26.98|0|100
A|UUUG|20260128|14:32:56.416750|S|100|27.045|0|100
A|UUUU|20260128|09:30:00.076193|S|130957|25|57906|51749
A|UUUU|20260128|09:30:00.076193|E|130957|25|57906|2009
A|UUUU|20260128|09:30:00.125158|S|20|24.92|0|20
A|UUUU|20260128|09:30:00.125308|S|20|24.92|0|20
A|UUUU|20260128|09:30:00.125308|S|4|24.91|0|4
A|UUUU|20260128|09:30:00.125309|S|76|24.91|0|76
A|UUUU|20260128|09:30:00.149172|S|15|24.9|0|15
A|UUUU|20260128|09:30:00.149172|S|50|24.9|0|50
A|UUUU|20260128|09:30:00.149172|S|20|24.9|0|20
A|UUUU|20260128|09:30:00.292209|S|1|24.92|0|1
A|UUUU|20260128|09:30:01.751083|S|100|24.9|0|100
A|UUUU|20260128|09:30:04.678147|S|68|24.85|0|68
A|UUUU|20260128|09:30:04.678147|S|24|24.85|0|24
A|UUUU|20260128|09:30:04.678147|S|8|24.86|0|8
A|UUUU|20260128|09:30:04.678220|S|32|24.85|0|32
A|UUUU|20260128|09:30:04.683682|S|25|24.81|0|25
A|UUUU|20260128|09:30:05.694572|S|500|25|0|500
A|UUUU|20260128|09:30:05.694572|S|10|25|0|10
A|UUUU|20260128|09:30:05.694573|S|12|25|0|12
A|UUUU|20260128|09:30:05.694573|S|82|25|0|82
A|UUUU|20260128|09:30:05.694574|S|30|25|0|30
A|UUUU|20260128|09:30:05.694575|S|30|25|0|30
A|UUUU|20260128|09:30:05.694577|S|500|25|0|500
A|UUUU|20260128|09:30:05.694578|S|4000|25|0|4000
A|UUUU|20260128|09:30:05.694578|S|50|25|0|50
A|UUUU|20260128|09:30:05.694578|S|10|25|0|10
A|UUUU|20260128|09:30:05.694579|S|15|25|0|15
A|UUUU|20260128|09:30:05.694583|S|12|25|0|12
A|UUUU|20260128|09:30:05.694583|S|10|25|0|10
A|UUUU|20260128|09:30:05.694583|S|1|25|0|1
A|UUUU|20260128|09:30:05.694584|S|20|25|0|20
A|UUUU|20260128|09:30:05.694584|S|10|25|0|10
A|UUUU|20260128|09:30:05.694585|S|50|25|0|50
A|UUUU|20260128|09:30:05.788346|S|6|25.04|0|6
A|UUUU|20260128|09:30:05.796677|S|100|25.08|0|100
A|UUUU|20260128|09:30:07.540036|S|100|25.07|0|100
A|UUUU|20260128|09:30:08.022930|S|100|25.09|0|100
A|UUUU|20260128|09:30:08.031911|S|4|25.1|0|4
A|UUUU|20260128|09:30:08.544171|S|62|25.13|0|62
A|UUUU|20260128|09:30:08.545610|S|38|25.13|0|38
A|UUUU|20260128|09:30:16.522928|S|100|25.03|0|100
A|UUUU|20260128|09:30:16.524761|S|30|24.98|0|30
A|UUUU|20260128|09:30:26.988952|S|100|25.18|0|100
A|UUUU|20260128|09:30:30.748825|S|112|25.19|0|112
A|UUUU|20260128|09:30:30.748850|S|837|25.19|0|837
A|UUUU|20260128|09:30:30.748851|S|224|25.19|0|224
A|UUUU|20260128|09:30:30.748851|S|93|25.19|0|93
A|UUUU|20260128|09:30:30.748862|S|112|25.19|0|112
A|UUUU|20260128|09:30:30.749364|S|122|25.19|0|122
A|UUUU|20260128|09:30:31.047755|S|100|25.14|0|100
A|UUUU|20260128|09:30:35.057467|S|100|25.17|0|100
A|UUUU|20260128|09:30:35.057851|S|200|25.18|0|200
A|UUUU|20260128|09:30:49.775559|S|100|24.87|0|100
A|UUUU|20260128|09:30:53.922245|S|100|24.86|0|100
A|UUUU|20260128|09:30:53.922245|S|100|24.86|0|100
A|UUUU|20260128|09:30:57.647030|S|200|24.88|0|200
A|UUUU|20260128|09:31:00.773607|S|100|24.84|0|100
A|UUUU|20260128|09:31:00.885425|S|125|24.82|0|125
A|UUUU|20260128|09:31:16.851142|S|100|24.795|0|100
A|UUUU|20260128|09:31:16.851408|S|100|24.79|0|100
A|UUUU|20260128|09:31:20.386468|S|100|24.78|0|100
A|UUUU|20260128|09:31:24.893868|S|100|24.7|0|100
A|UUUU|20260128|09:31:25.320354|S|100|24.72|0|100
A|UUUU|20260128|09:31:27.413676|S|100|24.72|0|100
A|UUUU|20260128|09:31:27.416095|S|200|24.71|0|200
A|UUUU|20260128|09:31:50.529294|S|100|24.74|0|100
A|UUUU|20260128|09:31:53.537925|S|93|24.78|0|93
A|UUUU|20260128|09:31:53.538004|S|907|24.78|0|907
A|UUUU|20260128|09:31:56.546063|S|400|24.83|0|400
A|UUUU|20260128|09:31:56.548554|S|100|24.82|0|100
A|UUUU|20260128|09:32:04.568200|S|100|24.73|0|100
A|UUUU|20260128|09:32:20.370440|S|100|24.58|0|100
A|UUUU|20260128|09:32:20.370440|S|2|24.58|0|2
A|UUUU|20260128|09:32:20.924970|S|90|24.56|0|90
A|UUUU|20260128|09:32:21.566414|S|80|24.56|0|80
A|UUUU|20260128|09:32:21.609141|S|20|24.56|0|20
A|UUUU|20260128|09:32:28.017109|S|70|24.62|0|70
A|UUUU|20260128|09:32:41.933007|S|300|24.68|0|300
A|UUUU|20260128|09:32:41.936556|S|100|24.69|0|100
A|UUUU|20260128|09:33:06.326372|S|100|24.8|0|100
A|UUUU|20260128|09:33:11.432900|S|200|24.65|0|200
A|UUUU|20260128|09:33:13.912139|S|958|24.6|0|958
A|UUUU|20260128|09:33:13.912682|S|42|24.6|0|42
A|UUUU|20260128|09:33:28.491051|S|29|24.67|0|29
A|UUUU|20260128|09:33:28.491063|S|100|24.67|0|100
A|UUUU|20260128|09:33:41.420568|S|50|24.7|0|50
A|UUUU|20260128|09:33:50.024778|S|100|24.6|0|100
A|UUUU|20260128|09:34:01.772842|S|223|24.56|0|223
A|UUUU|20260128|09:34:02.403932|S|100|24.63|0|100
A|UUUU|20260128|09:34:02.403932|S|100|24.635|0|100
A|UUUU|20260128|09:34:05.522444|S|100|24.54|0|100
A|UUUU|20260128|09:34:06.698327|S|100|24.56|0|100
A|UUUU|20260128|09:34:06.698398|S|100|24.56|0|100
A|UUUU|20260128|09:34:07.110888|S|100|24.57|0|100
A|UUUU|20260128|09:34:09.648809|S|1000|24.55|0|1000
A|UUUU|20260128|09:34:17.269399|S|93|24.6|0|93
A|UUUU|20260128|09:34:17.269449|S|7|24.6|0|7
A|UUUU|20260128|09:34:21.960514|S|93|24.68|0|93
A|UUUU|20260128|09:34:21.960540|S|107|24.68|0|107
A|UUUU|20260128|09:34:29.140982|S|100|24.63|0|100
A|UUUU|20260128|09:34:30.464133|S|100|24.62|0|100
A|UUUU|20260128|09:34:30.464929|S|100|24.61|0|100
A|UUUU|20260128|09:34:39.523013|S|100|24.67|0|100
A|UUUU|20260128|09:34:55.671753|S|100|24.76|0|100
A|UUUU|20260128|09:35:01.623611|S|100|24.62|0|100
A|UUUU|20260128|09:35:11.447964|S|5|24.77|0|5
A|UUUU|20260128|09:35:11.450080|S|2|24.79|0|2
A|UUUU|20260128|09:35:11.450153|S|99|24.79|0|99
A|UUUU|20260128|09:35:11.450211|S|1|24.79|0|1
A|UUUU|20260128|09:35:23.871895|S|100|24.76|0|100
A|UUUU|20260128|09:35:24.179766|S|100|24.71|0|100
A|UUUU|20260128|09:35:26.832857|S|122|24.6|0|122
A|UUUU|20260128|09:35:27.476374|S|100|24.67|0|100
A|UUUU|20260128|09:35:27.476374|S|100|24.665|0|100
A|UUUU|20260128|09:35:44.382247|S|10|24.69|0|10
A|UUUU|20260128|09:35:46.403154|S|100|24.77|0|100
A|UUUU|20260128|09:35:46.422504|S|100|24.795|0|100
A|UUUU|20260128|09:36:00.178084|S|375|24.82|0|375
A|UUUU|20260128|09:36:00.178112|S|225|24.82|0|225
A|UUUU|20260128|09:36:09.172405|S|100|24.82|0|100
A|UUUU|20260128|09:36:09.173908|S|300|24.815|0|300
A|UUUU|20260128|09:36:10.610506|S|26|24.87|0|26
A|UUUU|20260128|09:36:16.120055|S|100|24.87|0|100
A|UUUU|20260128|09:36:16.404489|S|200|24.85|0|200
A|UUUU|20260128|09:36:18.146014|S|256|24.88|0|256
A|UUUU|20260128|09:36:18.146027|S|832|24.88|0|832
A|UUUU|20260128|09:36:18.146141|S|122|24.88|0|122
A|UUUU|20260128|09:36:18.146141|S|8912|24.88|0|8912
A|UUUU|20260128|09:36:19.215554|E|100|24.89|0|100
A|UUUU|20260128|09:36:29.937570|S|100|24.97|0|100
A|UUUU|20260128|09:36:29.943504|S|1|24.99|0|1
A|UUUU|20260128|09:36:29.943565|S|40|25|0|40
A|UUUU|20260128|09:36:29.943565|S|200|25|0|200
A|UUUU|20260128|09:36:29.943566|S|1|25|0|1
A|UUUU|20260128|09:36:29.943587|S|100|25|0|100
A|UUUU|20260128|09:36:29.943748|S|99|25|0|99
A|UUUU|20260128|09:36:41.762037|S|100|25.1|0|100
A|UUUU|20260128|09:36:56.671983|S|100|25.1|0|100
A|UUUU|20260128|09:36:56.671983|S|100|25.105|0|100
A|UUUU|20260128|09:37:09.888063|S|200|25.275|0|200
A|UUUU|20260128|09:37:23.314858|S|10|25.27|0|10
A|UUUU|20260128|09:37:42.847764|S|100|25.4|0|100
A|UUUU|20260128|09:37:57.431849|S|100|25.42|0|100
A|UUUU|20260128|09:37:58.319550|S|64|25.43|0|64
A|UUUU|20260128|09:38:05.046327|E|100|25.44|0|100
A|UUUU|20260128|09:38:05.058324|S|116|25.385|0|116
A|UUUU|20260128|09:38:05.061212|S|100|25.38|0|100
A|UUUU|20260128|09:38:05.917668|S|100|25.37|0|100
A|UUUU|20260128|09:38:11.673265|S|100|25.41|0|100
A|UUUU|20260128|09:38:13.546999|E|100|25.44|0|100
A|UUUU|20260128|09:38:14.809489|S|98|25.435|0|98
A|UUUU|20260128|09:38:14.809519|S|3|25.42|0|3
A|UUUU|20260128|09:38:14.809519|S|2|25.435|0|2
A|UUUU|20260128|09:38:14.809519|S|97|25.42|0|97
A|UUUU|20260128|09:38:14.809529|S|200|25.42|0|200
A|UUUU|20260128|09:38:14.817334|E|100|25.41|0|100
A|UUUU|20260128|09:38:25.233067|S|200|25.4|0|200
A|UUUU|20260128|09:38:25.233085|S|200|25.4|0|200
A|UUUU|20260128|09:38:28.804903|S|100|25.42|0|100
A|UUUU|20260128|09:38:32.279572|S|200|25.45|0|200
A|UUUU|20260128|09:38:33.017393|S|100|25.48|0|100
A|UUUU|20260128|09:38:33.017422|S|100|25.48|0|100
A|UUUU|20260128|09:38:34.314700|S|20|25.47|0|20
A|UUUU|20260128|09:38:38.319639|S|172|25.48|0|172
A|UUUU|20260128|09:38:38.319710|S|467|25.48|0|467
A|UUUU|20260128|09:38:38.319731|S|1861|25.48|0|1861
A|UUUU|20260128|09:38:38.319798|S|200|25.48|0|200
A|UUUU|20260128|09:38:38.714803|S|100|25.48|0|100
A|UUUU|20260128|09:38:38.714920|S|100|25.48|0|100
A|UUUU|20260128|09:38:39.595118|S|200|25.49|0|200
A|UUUU|20260128|09:38:42.283501|S|100|25.39|0|100
A|UUUU|20260128|09:38:45.470872|S|500|25.44|0|500
A|UUUU|20260128|09:38:47.357270|S|100|25.49|0|100
A|UUUU|20260128|09:38:47.357652|S|100|25.49|0|100
A|UUUU|20260128|09:38:47.361497|S|100|25.49|0|100
A|UUUU|20260128|09:38:47.805344|S|100|25.5|0|100
A|UUUU|20260128|09:38:51.851626|S|100|25.59|0|100
A|UUUU|20260128|09:38:58.822624|S|200|25.6|0|200
A|UUUU|20260128|09:39:02.570072|S|4|25.63|0|4
A|UUUU|20260128|09:39:03.463473|S|100|25.6|0|100
A|UUUU|20260128|09:39:04.433754|S|100|25.55|0|100
A|UUUU|20260128|09:39:04.951466|S|100|25.62|0|100
A|UUUU|20260128|09:39:04.992534|S|20|25.63|0|20
A|UUUU|20260128|09:39:05.005902|S|20|25.63|0|20
A|UUUU|20260128|09:39:05.085198|S|20|25.63|0|20
A|UUUU|20260128|09:39:05.156209|S|436|25.63|0|436
A|UUUU|20260128|09:39:07.544936|S|100|25.64|0|100
A|UUUU|20260128|09:39:12.179693|S|100|25.64|0|100
A|UUUU|20260128|09:39:13.002798|S|100|25.64|0|100
A|UUUU|20260128|09:39:14.901056|S|400|25.67|0|400
A|UUUU|20260128|09:39:15.482347|S|300|25.68|0|300
A|UUUU|20260128|09:39:17.026305|S|200|25.67|0|200
A|UUUU|20260128|09:39:17.027576|S|100|25.67|0|100
A|UUUU|20260128|09:39:19.980722|S|100|25.64|0|100
A|UUUU|20260128|09:39:24.571475|S|100|25.63|0|100
A|UUUU|20260128|09:39:24.572823|S|7|25.6|0|7
A|UUUU|20260128|09:39:25.194505|S|35|25.57|0|35
A|UUUU|20260128|09:39:25.194505|S|100|25.57|0|100
A|UUUU|20260128|09:39:31.760911|S|100|25.56|0|100
A|UUUU|20260128|09:39:36.256198|S|100|25.51|0|100
A|UUUU|20260128|09:39:36.256303|S|100|25.51|0|100
A|UUUU|20260128|09:39:38.544914|S|100|25.52|0|100
A|UUUU|20260128|09:39:43.477022|S|100|25.58|0|100
A|UUUU|20260128|09:39:50.386137|S|6|25.58|0|6
A|UUUU|20260128|09:39:58.841197|S|110|25.56|0|110
A|UUUU|20260128|09:39:59.450737|S|100|25.58|0|100
A|UUUU|20260128|09:39:59.450738|S|100|25.58|0|100
A|UUUU|20260128|09:39:59.450779|S|100|25.58|0|100
A|UUUU|20260128|09:40:10.662749|S|100|25.54|0|100
A|UUUU|20260128|09:40:12.164908|E|100|25.55|0|100
A|UUUU|20260128|09:40:12.169114|E|97|25.53|0|97
A|UUUU|20260128|09:40:12.169114|E|3|25.54|0|3
A|UUUU|20260128|09:40:15.581778|S|133|25.58|0|133
A|UUUU|20260128|09:40:27.127168|S|7|25.59|0|7
A|UUUU|20260128|09:40:30.672730|S|3|25.62|0|3
A|UUUU|20260128|09:40:35.344038|S|100|25.56|0|100
A|UUUU|20260128|09:40:35.344038|S|6|25.56|0|6
A|UUUU|20260128|09:40:35.344445|S|106|25.56|0|106
A|UUUU|20260128|09:40:35.685571|S|30|25.55|0|30
A|UUUU|20260128|09:40:38.793084|S|138|25.52|0|138
A|UUUU|20260128|09:40:38.793085|S|100|25.52|0|100
A|UUUU|20260128|09:40:38.793518|S|3|25.51|0|3
A|UUUU|20260128|09:40:40.869004|S|100|25.54|0|100
A|UUUU|20260128|09:40:40.869005|S|100|25.54|0|100
A|UUUU|20260128|09:40:44.644638|S|100|25.53|0|100
A|UUUU|20260128|09:40:44.703076|S|1|25.51|0|1
A|UUUU|20260128|09:40:44.703076|S|100|25.51|0|100
A|UUUU|20260128|09:40:44.703125|S|250|25.51|0|250
A|UUUU|20260128|09:40:44.792653|S|23|25.47|0|23
A|UUUU|20260128|09:40:49.116398|S|49|25.3|0|49
A|UUUU|20260128|09:40:49.116398|S|40|25.3|0|40
A|UUUU|20260128|09:40:58.457223|S|50|25.27|0|50
A|UUUU|20260128|09:40:59.152734|S|100|25.3|0|100
A|UUUU|20260128|09:41:01.958841|S|3|25.22|0|3
A|UUUU|20260128|09:41:04.077326|S|130|25.27|0|130
A|UUUU|20260128|09:41:05.570896|S|100|25.25|0|100
A|UUUU|20260128|09:41:05.579044|S|177|25.24|0|177
A|UUUU|20260128|09:41:08.217599|S|47|25.22|0|47
A|UUUU|20260128|09:41:08.217599|S|4|25.22|0|4
A|UUUU|20260128|09:41:12.336276|S|100|25.25|0|100
A|UUUU|20260128|09:41:12.338165|S|40|25.27|0|40
A|UUUU|20260128|09:41:24.923674|S|67|25.38|0|67
A|UUUU|20260128|09:41:24.923674|S|70|25.38|0|70
A|UUUU|20260128|09:41:24.938618|S|65|25.38|0|65
A|UUUU|20260128|09:41:25.284080|S|100|25.34|0|100
A|UUUU|20260128|09:41:25.284080|S|7|25.34|0|7
A|UUUU|20260128|09:41:29.034588|S|100|25.39|0|100
A|UUUU|20260128|09:41:33.491262|S|100|25.41|0|100
A|UUUU|20260128|09:41:37.577450|S|100|25.4|0|100
A|UUUU|20260128|09:41:39.199148|S|110|25.41|0|110
A|UUUU|20260128|09:41:50.770692|S|100|25.36|0|100
A|UUUU|20260128|09:41:50.770728|S|90|25.35|0|90
A|UUUU|20260128|09:41:50.770848|S|600|25.34|0|600
A|UUUU|20260128|09:41:50.770848|S|1|25.34|0|1
A|UUUU|20260128|09:41:57.233307|E|100|25.42|0|100
A|UUUU|20260128|09:41:57.236252|E|100|25.42|0|100
A|UUUU|20260128|09:41:57.243562|S|7|25.42|0|7
A|UUUU|20260128|09:42:04.151471|S|100|25.5|0|100
A|UUUU|20260128|09:42:12.109850|E|1|25.56|0|1
A|UUUU|20260128|09:42:12.507548|S|100|25.57|0|100
A|UUUU|20260128|09:42:24.492327|E|100|25.56|0|100
A|UUUU|20260128|09:42:24.643167|S|50|25.58|0|50
A|UUUU|20260128|09:42:25.877012|S|6|25.51|0|6
A|UUUU|20260128|09:42:25.877122|S|100|25.51|0|100
A|UUUU|20260128|09:42:36.697211|S|5|25.66|0|5
A|UUUU|20260128|09:42:36.904541|S|100|25.655|0|100
A|UUUU|20260128|09:42:38.614789|S|100|25.655|0|100
A|UUUU|20260128|09:42:53.062432|S|100|25.64|0|100
A|UUUU|20260128|09:43:18.931430|S|100|25.6|0|100
A|UUUU|20260128|09:43:24.740494|S|4|25.58|0|4
A|UUUU|20260128|09:43:25.544668|S|29|25.55|0|29
A|UUUU|20260128|09:43:28.925707|E|100|25.51|0|100
A|UUUU|20260128|09:43:28.926284|S|31|25.5|0|31
A|UUUU|20260128|09:43:28.926284|S|69|25.5|0|69
A|UUUU|20260128|09:43:28.936077|S|100|25.48|0|100
A|UUUU|20260128|09:43:28.958858|E|13|25.48|0|13
A|UUUU|20260128|09:43:28.958858|E|100|25.49|0|100
A|UUUU|20260128|09:43:28.959572|E|100|25.48|0|100
A|UUUU|20260128|09:43:28.959572|E|87|25.48|0|87
A|UUUU|20260128|09:44:31.379758|S|7|25.42|0|7
A|UUUU|20260128|09:44:31.379758|S|4|25.42|0|4
A|UUUU|20260128|09:44:33.952979|S|100|25.4|0|100
A|UUUU|20260128|09:44:33.952980|S|100|25.4|0|100
A|UUUU|20260128|09:44:33.952980|S|100|25.4|0|100
A|UUUU|20260128|09:44:41.447439|S|1|25.45|0|1
A|UUUU|20260128|09:44:43.033752|S|9|25.45|0|9
A|UUUU|20260128|09:44:43.146063|S|100|25.41|0|100
A|UUUU|20260128|09:44:43.146811|S|100|25.39|0|100
A|UUUU|20260128|09:44:43.575937|S|103|25.38|0|103
A|UUUU|20260128|09:44:55.301435|S|6|25.4|0|6
A|UUUU|20260128|09:44:55.301435|S|100|25.4|0|100
A|UUUU|20260128|09:45:05.087416|S|4|25.42|0|4
A|UUUU|20260128|09:45:06.230504|S|100|25.34|0|100
A|UUUU|20260128|09:45:14.068072|S|100|25.39|0|100
A|UUUU|20260128|09:45:14.068073|S|300|25.41|0|300
A|UUUU|20260128|09:45:14.068073|S|120|25.42|0|120
A|UUUU|20260128|09:45:14.068073|S|100|25.42|0|100
A|UUUU|20260128|09:45:15.386793|S|300|25.36|0|300
A|UUUU|20260128|09:45:31.688243|S|200|25.335|0|200
A|UUUU|20260128|09:45:32.175700|S|100|25.31|0|100
A|UUUU|20260128|09:45:32.175701|S|5|25.31|0|5
A|UUUU|20260128|09:45:32.175701|S|4|25.31|0|4
A|UUUU|20260128|09:45:32.175732|S|303|25.31|0|303
A|UUUU|20260128|09:45:32.176101|S|20|25.3|0|20
A|UUUU|20260128|09:45:32.176101|S|5|25.3|0|5
A|UUUU|20260128|09:45:50.583041|S|100|25.36|0|100
A|UUUU|20260128|09:45:57.255796|S|1100|25.32|0|1100
A|UUUU|20260128|09:45:57.255796|S|400|25.32|0|400
A|UUUU|20260128|09:45:57.255796|S|7|25.32|0|7
A|UUUU|20260128|09:45:57.255797|S|4|25.32|0|4
A|UUUU|20260128|09:46:27.798305|S|100|25.55|0|100
A|UUUU|20260128|09:46:27.965419|S|2|25.59|0|2
A|UUUU|20260128|09:46:52.724364|S|2|25.56|0|2
A|UUUU|20260128|09:46:52.724364|S|98|25.55|0|98
A|UUUU|20260128|09:46:53.221460|S|100|25.54|0|100
A|UUUU|20260128|09:46:56.610918|S|100|25.61|0|100
A|UUUU|20260128|09:46:58.876515|S|78|25.59|0|78
A|UUUU|20260128|09:47:12.456959|S|100|25.64|0|100
A|UUUU|20260128|09:47:13.845250|S|100|25.61|0|100
A|UUUU|20260128|09:47:15.751116|S|9|25.59|0|9
A|UUUU|20260128|09:47:15.751116|S|9|25.59|0|9
A|UUUU|20260128|09:47:30.763890|S|100|25.64|0|100
A|UUUU|20260128|09:47:37.152178|S|100|25.61|0|100
A|UUUU|20260128|09:47:37.152251|S|110|25.61|0|110
A|UUUU|20260128|09:47:40.256035|S|28|25.63|0|28
A|UUUU|20260128|09:47:40.256075|S|72|25.63|0|72
A|UUUU|20260128|09:47:40.256076|S|100|25.64|0|100
A|UUUU|20260128|09:48:00.609007|S|100|25.75|0|100
A|UUUU|20260128|09:48:05.979844|S|100|25.71|0|100
A|UUUU|20260128|09:48:05.979845|S|100|25.71|0|100
A|UUUU|20260128|09:48:05.979845|S|100|25.71|0|100
A|UUUU|20260128|09:48:05.979907|S|100|25.71|0|100
A|UUUU|20260128|09:48:07.132666|S|100|25.66|0|100
A|UUUU|20260128|09:48:07.132678|S|559|25.66|0|559
A|UUUU|20260128|09:48:07.132747|S|515|25.66|0|515
A|UUUU|20260128|09:48:09.602829|S|100|25.61|0|100
A|UUUU|20260128|09:48:09.602829|S|100|25.61|0|100
A|UUUU|20260128|09:48:09.603500|S|3|25.6|0|3
A|UUUU|20260128|09:48:21.894012|S|100|25.55|0|100
A|UUUU|20260128|09:48:26.665652|S|100|25.5|0|100
A|UUUU|20260128|09:48:26.720126|S|300|25.46|0|300
A|UUUU|20260128|09:48:27.547270|S|100|25.5|0|100
A|UUUU|20260128|09:48:38.461846|S|300|25.445|0|300
A|UUUU|20260128|09:48:40.791618|S|100|25.48|0|100
A|UUUU|20260128|09:49:12.544839|S|100|25.51|0|100
A|UUUU|20260128|09:49:12.544839|S|100|25.51|0|100
A|UUUU|20260128|09:49:12.709186|S|200|25.47|0|200
A|UUUU|20260128|09:49:18.419030|S|1|25.46|0|1
A|UUUU|20260128|09:49:18.858859|S|100|25.51|0|100
A|UUUU|20260128|09:49:18.858859|S|53|25.51|0|53
A|UUUU|20260128|09:49:20.725858|S|100|25.55|0|100
A|UUUU|20260128|09:49:20.725938|S|200|25.56|0|200
A|UUUU|20260128|09:49:20.940812|S|70|25.52|0|70
A|UUUU|20260128|09:49:20.940899|S|70|25.51|0|70
A|UUUU|20260128|09:49:48.037251|S|100|25.61|0|100
A|UUUU|20260128|09:49:51.208216|S|20|25.61|0|20
A|UUUU|20260128|09:49:54.407532|S|11|25.57|0|11
A|UUUU|20260128|09:49:56.395186|S|100|25.63|0|100
A|UUUU|20260128|09:49:56.396883|S|100|25.65|0|100
A|UUUU|20260128|09:50:05.050827|S|100|25.64|0|100
A|UUUU|20260128|09:50:05.050827|S|4|25.64|0|4
A|UUUU|20260128|09:50:23.449148|S|100|25.78|0|100
A|UUUU|20260128|09:50:23.582712|S|100|25.79|0|100
A|UUUU|20260128|09:50:24.807611|S|100|25.78|0|100
A|UUUU|20260128|09:50:26.802329|S|20|25.8|0|20
A|UUUU|20260128|09:50:26.802329|S|200|25.8|0|200
A|UUUU|20260128|09:50:40.395833|S|100|25.85|0|100
A|UUUU|20260128|09:50:46.237017|S|12|25.81|0|12
A|UUUU|20260128|09:50:46.238883|S|1|25.8|0|1
A|UUUU|20260128|09:50:46.727978|S|100|25.81|0|100
A|UUUU|20260128|09:50:50.659078|S|100|25.82|0|100
A|UUUU|20260128|09:50:50.698934|S|100|25.83|0|100
A|UUUU|20260128|09:50:52.548788|S|400|25.8|0|400
A|UUUU|20260128|09:51:10.839464|S|100|25.89|0|100
A|UUUU|20260128|09:51:11.633792|S|10|25.85|0|10
A|UUUU|20260128|09:51:11.860283|S|5|25.8|0|5
A|UUUU|20260128|09:51:17.105488|S|500|25.8|0|500
A|UUUU|20260128|09:51:17.105488|S|200|25.8|0|200
A|UUUU|20260128|09:51:17.105488|S|1|25.8|0|1
A|UUUU|20260128|09:51:24.240769|S|100|25.78|0|100
A|UUUU|20260128|09:51:26.869008|S|200|25.72|0|200
A|UUUU|20260128|09:51:26.869008|S|2|25.72|0|2
A|UUUU|20260128|09:51:26.869008|S|100|25.72|0|100
A|UUUU|20260128|09:51:26.869008|S|3|25.72|0|3
A|UUUU|20260128|09:51:30.362450|S|100|25.65|0|100
A|UUUU|20260128|09:51:30.362450|S|100|25.65|0|100
A|UUUU|20260128|09:51:30.363533|S|100|25.61|0|100
A|UUUU|20260128|09:51:40.536905|S|25|25.58|0|25
A|UUUU|20260128|09:51:40.537187|S|100|25.57|0|100
A|UUUU|20260128|09:51:40.537997|S|48|25.56|0|48
A|UUUU|20260128|09:51:46.626217|S|200|25.62|0|200
A|UUUU|20260128|09:51:49.463506|S|100|25.65|0|100
A|UUUU|20260128|09:51:49.463554|S|100|25.65|0|100
A|UUUU|20260128|09:51:54.371951|S|6|25.62|0|6
A|UUUU|20260128|09:51:54.371952|S|100|25.62|0|100
A|UUUU|20260128|09:51:54.703062|S|589|25.6|0|589
A|UUUU|20260128|09:51:54.709770|S|4000|25.6|0|4000
A|UUUU|20260128|09:51:55.037732|S|100|25.68|0|100
A|UUUU|20260128|09:52:12.076961|S|500|25.6|0|500
A|UUUU|20260128|09:52:12.076962|S|100|25.6|0|100
A|UUUU|20260128|09:52:21.879655|E|50|25.75|0|50
A|UUUU|20260128|09:53:28.550905|S|100|25.65|0|100
A|UUUU|20260128|09:53:35.767663|S|2000|25.62|0|2000
A|UUUU|20260128|09:53:35.767663|S|12|25.62|0|12
A|UUUU|20260128|09:53:35.772552|S|100|25.595|0|100
A|UUUU|20260128|09:53:35.813784|S|20|25.58|0|20
A|UUUU|20260128|09:54:03.625686|S|100|25.51|0|100
A|UUUU|20260128|09:54:03.656302|S|10|25.5|0|10
A|UUUU|20260128|09:54:03.656302|S|1000|25.5|0|1000
A|UUUU|20260128|09:54:03.656303|S|200|25.5|0|200
A|UUUU|20260128|09:54:03.723708|E|20|25.46|0|20
A|UUUU|20260128|09:54:03.723708|E|100|25.46|0|100
A|UUUU|20260128|09:54:03.738945|S|2|25.45|0|2
A|UUUU|20260128|09:54:19.752214|S|100|25.44|0|100
A|UUUU|20260128|09:54:20.335554|S|100|25.46|0|100
A|UUUU|20260128|09:54:20.335582|S|100|25.46|0|100
A|UUUU|20260128|09:54:20.335602|S|100|25.46|0|100
A|UUUU|20260128|09:54:36.860678|S|3|25.44|0|3
A|UUUU|20260128|09:54:43.964666|S|100|25.455|0|100
A|UUUU|20260128|09:54:47.848113|S|5|25.44|0|5
A|UUUU|20260128|09:54:47.848114|S|200|25.43|0|200
A|UUUU|20260128|09:54:47.848114|S|100|25.43|0|100
A|UUUU|20260128|09:54:47.851120|S|1|25.4|0|1
A|UUUU|20260128|09:54:47.851121|S|200|25.4|0|200
A|UUUU|20260128|09:54:54.325034|S|100|25.38|0|100
A|UUUU|20260128|09:54:59.636242|S|100|25.38|0|100
A|UUUU|20260128|09:55:22.548259|S|50|25.33|0|50
A|UUUU|20260128|09:55:25.556333|S|100|25.37|0|100
A|UUUU|20260128|09:55:49.751906|S|100|25.38|0|100
A|UUUU|20260128|09:55:52.481545|S|100|25.37|0|100
A|UUUU|20260128|09:55:54.771752|S|37|25.4|0|37
A|UUUU|20260128|09:56:03.069052|S|10|25.34|0|10
A|UUUU|20260128|09:56:03.119071|S|3|25.32|0|3
A|UUUU|20260128|09:56:03.119071|S|3|25.32|0|3
A|UUUU|20260128|09:56:03.119072|S|100|25.32|0|100
A|UUUU|20260128|09:56:07.775187|S|25|25.3|0|25
A|UUUU|20260128|09:56:07.775187|S|100|25.3|0|100
A|UUUU|20260128|09:56:07.775187|S|25|25.3|0|25
A|UUUU|20260128|09:56:10.769317|S|100|25.34|0|100
A|UUUU|20260128|09:56:21.647203|S|36|25.28|0|36
A|UUUU|20260128|09:56:21.647223|S|64|25.28|0|64
A|UUUU|20260128|09:56:27.056218|S|100|25.3|0|100
A|UUUU|20260128|09:56:44.745541|S|1|25.27|0|1
A|UUUU|20260128|09:56:44.745542|S|55|25.27|0|55
A|UUUU|20260128|09:56:44.746356|S|2|25.27|0|2
A|UUUU|20260128|09:56:44.746356|S|45|25.27|0|45
A|UUUU|20260128|09:56:44.919813|S|100|25.26|0|100
A|UUUU|20260128|09:56:48.095676|S|20|25.225|0|20
A|UUUU|20260128|09:57:05.251393|S|3|25.17|0|3
A|UUUU|20260128|09:57:06.700477|S|28|25.19|0|28
A|UUUU|20260128|09:57:06.700492|S|72|25.19|0|72
A|UUUU|20260128|09:57:06.701532|S|100|25.2|0|100
A|UUUU|20260128|09:57:07.570160|S|100|25.17|0|100
A|UUUU|20260128|09:57:12.312890|S|1|25.21|0|1
A|UUUU|20260128|09:57:12.314102|S|100|25.215|0|100
A|UUUU|20260128|09:57:12.314264|S|33|25.215|0|33
A|UUUU|20260128|09:57:28.072783|S|100|25.245|0|100
A|UUUU|20260128|09:57:33.483932|S|100|25.23|0|100
A|UUUU|20260128|09:57:36.589746|S|100|25.285|0|100
A|UUUU|20260128|09:57:42.934528|S|100|25.24|0|100
A|UUUU|20260128|09:57:42.934528|S|100|25.24|0|100
A|UUUU|20260128|09:58:03.913578|S|100|25.3|0|100
A|UUUU|20260128|09:58:21.268950|S|100|25.26|0|100
A|UUUU|20260128|09:58:23.541044|S|100|25.26|0|100
A|UUUU|20260128|09:58:31.559764|S|7622|25.25|0|7622
A|UUUU|20260128|09:58:41.789588|S|5|25.32|0|5
A|UUUU|20260128|09:58:41.790454|S|38|25.34|0|38
A|UUUU|20260128|09:58:46.454384|S|300|25.39|0|300
A|UUUU|20260128|09:58:57.544018|S|200|25.38|0|200
A|UUUU|20260128|09:58:57.996383|S|1|25.37|0|1
A|UUUU|20260128|09:59:22.545655|S|30|25.27|0|30
A|UUUU|20260128|09:59:24.202167|S|20|25.26|0|20
A|UUUU|20260128|09:59:24.210210|S|100|25.25|0|100
A|UUUU|20260128|09:59:30.791652|S|1|25.19|0|1
A|UUUU|20260128|09:59:30.887381|S|100|25.18|0|100
A|UUUU|20260128|09:59:34.213680|S|25|25.17|0|25
A|UUUU|20260128|09:59:54.186761|S|100|25.13|0|100
A|UUUU|20260128|10:00:00.258518|S|100|25.12|0|100
A|UUUU|20260128|10:00:02.084659|S|110|25.1|0|110
A|UUUU|20260128|10:00:03.542859|S|100|25.15|0|100
A|UUUU|20260128|10:00:09.497384|S|25|25.13|0|25
A|UUUU|20260128|10:00:09.497862|S|23|25.12|0|23
A|UUUU|20260128|10:00:14.071655|S|100|25.14|0|100
A|UUUU|20260128|10:00:14.071655|S|100|25.14|0|100
A|UUUU|20260128|10:00:14.071655|S|300|25.14|0|300
A|UUUU|20260128|10:00:14.071657|S|100|25.15|0|100
A|UUUU|20260128|10:01:38.699497|S|100|25.1|0|100
A|UUUU|20260128|10:02:07.206978|S|99|25.07|0|99
A|UUUU|20260128|10:02:07.207224|S|1|25.07|0|1
A|UUUU|20260128|10:02:10.936473|S|100|25.055|0|100
A|UUUU|20260128|10:02:12.469757|S|100|25.05|0|100
A|UUUU|20260128|10:02:29.686928|E|100|25.03|0|100
A|UUUU|20260128|10:02:29.705516|E|100|25.02|0|100
A|UUUU|20260128|10:03:02.196228|S|100|25.14|0|100
A|UUUU|20260128|10:03:13.678266|S|50|25.08|0|50
A|UUUU|20260128|10:03:18.624085|S|25|25.06|0|25
A|UUUU|20260128|10:03:18.624086|S|19|25.05|0|19
A|UUUU|20260128|10:03:21.909616|S|81|25.05|0|81
A|UUUU|20260128|10:03:28.750698|S|16|25.12|0|16
A|UUUU|20260128|10:03:28.750784|S|84|25.12|0|84
A|UUUU|20260128|10:03:32.117293|S|100|25.1|0|100
A|UUUU|20260128|10:03:32.117293|S|100|25.1|0|100
A|UUUU|20260128|10:03:54.913575|S|5|25.17|0|5
A|UUUU|20260128|10:04:06.226007|S|8|25.15|0|8
A|UUUU|20260128|10:04:08.240929|S|50|25.19|0|50
A|UUUU|20260128|10:04:13.637860|S|100|25.18|0|100
A|UUUU|20260128|10:04:14.086278|S|100|25.21|0|100
A|UUUU|20260128|10:04:26.823791|S|100|25.32|0|100
A|UUUU|20260128|10:04:26.933974|S|4|25.29|0|4
A|UUUU|20260128|10:04:29.817668|S|100|25.29|0|100
A|UUUU|20260128|10:04:29.817668|S|100|25.29|0|100
A|UUUU|20260128|10:04:38.424916|S|100|25.35|0|100
A|UUUU|20260128|10:04:38.424918|S|145|25.35|0|145
A|UUUU|20260128|10:04:38.424921|S|400|25.35|0|400
A|UUUU|20260128|10:04:41.663744|S|100|25.38|0|100
A|UUUU|20260128|10:04:41.663744|S|5|25.38|0|5
A|UUUU|20260128|10:04:43.997825|S|500|25.35|0|500
A|UUUU|20260128|10:04:49.616998|S|100|25.33|0|100
A|UUUU|20260128|10:04:54.739308|S|5|25.29|0|5
A|UUUU|20260128|10:04:55.998673|S|100|25.28|0|100
A|UUUU|20260128|10:04:56.083432|S|100|25.29|0|100
A|UUUU|20260128|10:04:56.083432|S|200|25.3|0|200
A|UUUU|20260128|10:05:00.997252|S|100|25.33|0|100
A|UUUU|20260128|10:05:15.974681|S|178|25.3|0|178
A|UUUU|20260128|10:05:16.767475|S|25|25.27|0|25
A|UUUU|20260128|10:05:19.731267|S|500|25.27|0|500
A|UUUU|20260128|10:05:33.347115|S|100|25.31|0|100
A|UUUU|20260128|10:05:33.768082|S|100|25.35|0|100
A|UUUU|20260128|10:05:33.768151|S|900|25.35|0|900
A|UUUU|20260128|10:05:36.857290|S|100|25.31|0|100
A|UUUU|20260128|10:05:36.857291|S|100|25.31|0|100
A|UUUU|20260128|10:05:43.478326|S|100|25.29|0|100
A|UUUU|20260128|10:05:43.478326|S|100|25.29|0|100
A|UUUU|20260128|10:05:44.244130|S|100|25.28|0|100
A|UUUU|20260128|10:06:02.876620|S|100|25.3|0|100
A|UUUU|20260128|10:06:02.876668|S|121|25.3|0|121
A|UUUU|20260128|10:06:02.972974|S|100|25.32|0|100
A|UUUU|20260128|10:06:15.065218|S|100|25.36|0|100
A|UUUU|20260128|10:06:15.065218|S|100|25.37|0|100
A|UUUU|20260128|10:06:27.953580|S|50|25.39|0|50
A|UUUU|20260128|10:06:51.484772|S|4|25.33|0|4
A|UUUU|20260128|10:07:14.445203|S|20|25.3|0|20
A|UUUU|20260128|10:07:20.867186|S|50|25.3|0|50
A|UUUU|20260128|10:07:20.975726|S|93|25.29|0|93
A|UUUU|20260128|10:08:02.117607|S|39|25.25|0|39
A|UUUU|20260128|10:08:25.396660|S|100|25.19|0|100
A|UUUU|20260128|10:08:53.085122|S|25|25.1|0|25
A|UUUU|20260128|10:08:53.085122|S|19|25.1|0|19
A|UUUU|20260128|10:09:26.673536|S|100|25.15|0|100
A|UUUU|20260128|10:09:39.142665|S|25|25.12|0|25
A|UUUU|20260128|10:10:04.791225|S|100|25.18|0|100
A|UUUU|20260128|10:10:22.885284|S|100|25.23|0|100
A|UUUU|20260128|10:10:28.701499|S|95|25.27|0|95
A|UUUU|20260128|10:10:34.108456|S|100|25.23|0|100
A|UUUU|20260128|10:10:34.108456|S|100|25.23|0|100
A|UUUU|20260128|10:10:52.098586|S|20|25.15|0|20
A|UUUU|20260128|10:11:06.214536|E|100|25.06|0|100
A|UUUU|20260128|10:11:07.583827|S|187|25.08|0|187
A|UUUU|20260128|10:11:29.215490|S|100|25.06|0|100
A|UUUU|20260128|10:11:54.878275|S|100|25.05|0|100
A|UUUU|20260128|10:11:54.878276|S|100|25.05|0|100
A|UUUU|20260128|10:11:59.265410|E|1|25.05|0|1
A|UUUU|20260128|10:11:59.273235|S|100|25.06|0|100
A|UUUU|20260128|10:12:18.582164|S|10|25.09|0|10
A|UUUU|20260128|10:12:22.412142|S|99|25.11|0|99
A|UUUU|20260128|10:12:22.962781|S|1|25.11|0|1
A|UUUU|20260128|10:12:35.421725|S|100|25.18|0|100
A|UUUU|20260128|10:12:51.066206|S|15|25.1|0|15
A|UUUU|20260128|10:12:53.723310|S|65|25.1|0|65
A|UUUU|20260128|10:13:03.884030|S|100|25.09|0|100
A|UUUU|20260128|10:13:13.033661|S|100|25.13|0|100
A|UUUU|20260128|10:13:28.712803|S|7|25.16|0|7
A|UUUU|20260128|10:13:29.174890|S|4|25.15|0|4
A|UUUU|20260128|10:13:36.070893|S|15|25.15|0|15
A|UUUU|20260128|10:14:27.723143|S|100|25.065|0|100
A|UUUU|20260128|10:14:55.712957|S|100|25.03|0|100
A|UUUU|20260128|10:15:06.936871|S|100|25.03|0|100
A|UUUU|20260128|10:15:06.950811|S|64|25.03|0|64
A|UUUU|20260128|10:15:07.070313|S|100|25.06|0|100
A|UUUU|20260128|10:15:23.930032|S|7|25.1|0|7
A|UUUU|20260128|10:15:27.815164|S|20|25.11|0|20
A|UUUU|20260128|10:15:29.192920|S|100|25.12|0|100
A|UUUU|20260128|10:15:38.470436|S|500|25.1|0|500
A|UUUU|20260128|10:15:38.503642|S|100|25.08|0|100
A|UUUU|20260128|10:15:53.571396|S|100|25.07|0|100
A|UUUU|20260128|10:15:53.571397|S|100|25.07|0|100
A|UUUU|20260128|10:15:56.665872|S|30|25.07|0|30
A|UUUU|20260128|10:16:02.555172|S|100|25.08|0|100
A|UUUU|20260128|10:16:19.390032|S|100|25.19|0|100
A|UUUU|20260128|10:16:19.390248|S|500|25.2|0|500
A|UUUU|20260128|10:17:02.882335|S|3|25.11|0|3
A|UUUU|20260128|10:17:09.197121|S|100|25.07|0|100
A|UUUU|20260128|10:17:28.462502|S|40|25.05|0|40
A|UUUU|20260128|10:17:57.300784|S|100|25.06|0|100
A|UUUU|20260128|10:18:05.992769|S|13|25.05|0|13
A|UUUU|20260128|10:18:06.031596|S|3|25.04|0|3
A|UUUU|20260128|10:18:08.078723|S|100|25.02|0|100
A|UUUU|20260128|10:18:16.331002|S|100|25|0|100
A|UUUU|20260128|10:18:21.253314|S|100|25.02|0|100
A|UUUU|20260128|10:18:25.279228|S|20|25.06|0|20
A|UUUU|20260128|10:18:27.923116|S|100|25.06|0|100
A|UUUU|20260128|10:18:47.193107|S|100|25.01|0|100
A|UUUU|20260128|10:18:47.193107|S|100|25.01|0|100
A|UUUU|20260128|10:19:04.148232|S|100|24.99|0|100
A|UUUU|20260128|10:19:05.519814|S|866|24.98|0|866
A|UUUU|20260128|10:19:05.519873|S|100|24.98|0|100
A|UUUU|20260128|10:19:05.519942|S|2|24.98|0|2
A|UUUU|20260128|10:19:05.519942|S|19|24.98|0|19
A|UUUU|20260128|10:19:05.541526|S|100|24.98|0|100
A|UUUU|20260128|10:19:16.330055|S|100|24.99|0|100
A|UUUU|20260128|10:19:34.526978|S|100|24.99|0|100
A|UUUU|20260128|10:19:34.526978|S|100|24.99|0|100
A|UUUU|20260128|10:20:05.248810|S|100|25.07|0|100
A|UUUU|20260128|10:20:11.271102|S|10|25.1|0|10
A|UUUU|20260128|10:20:11.271157|S|10|25.1|0|10
A|UUUU|20260128|10:20:24.609878|S|100|25.15|0|100
A|UUUU|20260128|10:20:46.497489|S|10|25.16|0|10
A|UUUU|20260128|10:20:58.938715|S|50|25.165|0|50
A|UUUU|20260128|10:21:01.970918|S|100|25.155|0|100
A|UUUU|20260128|10:21:02.034090|S|100|25.16|0|100
A|UUUU|20260128|10:21:02.034108|S|19|25.16|0|19
A|UUUU|20260128|10:21:03.030576|S|100|25.17|0|100
A|UUUU|20260128|10:21:07.277505|S|100|25.155|0|100
A|UUUU|20260128|10:21:15.745897|S|125|25.27|0|125
A|UUUU|20260128|10:21:15.746532|S|75|25.27|0|75
A|UUUU|20260128|10:21:15.778440|S|100|25.27|0|100
A|UUUU|20260128|10:21:57.247011|S|100|25.16|0|100
A|UUUU|20260128|10:21:57.257551|S|95|25.17|0|95
A|UUUU|20260128|10:22:12.564640|S|50|25.19|0|50
A|UUUU|20260128|10:22:12.564640|S|50|25.18|0|50
A|UUUU|20260128|10:22:12.565085|S|50|25.18|0|50
A|UUUU|20260128|10:22:15.223450|S|5|25.16|0|5
A|UUUU|20260128|10:22:49.183143|S|100|25.16|0|100
A|UUUU|20260128|10:23:18.505339|S|5|25.17|0|5
A|UUUU|20260128|10:23:40.135162|S|100|25.2|0|100
A|UUUU|20260128|10:23:40.409433|S|100|25.2|0|100
A|UUUU|20260128|10:23:40.409484|S|100|25.2|0|100
A|UUUU|20260128|10:23:40.409617|S|200|25.2|0|200
A|UUUU|20260128|10:23:40.409617|S|100|25.2|0|100
A|UUUU|20260128|10:24:05.129130|S|45|25.3|0|45
A|UUUU|20260128|10:24:05.129131|S|211|25.3|0|211
A|UUUU|20260128|10:24:05.129141|S|676|25.3|0|676
A|UUUU|20260128|10:24:05.129508|S|100|25.3|0|100
A|UUUU|20260128|10:24:05.129708|S|13|25.3|0|13
A|UUUU|20260128|10:24:06.398180|S|100|25.31|0|100
A|UUUU|20260128|10:24:07.547591|S|6|25.34|0|6
A|UUUU|20260128|10:24:54.746578|S|200|25.275|0|200
A|UUUU|20260128|10:24:59.140325|S|47|25.22|0|47
A|UUUU|20260128|10:24:59.188298|S|100|25.21|0|100
A|UUUU|20260128|10:25:02.413913|S|98|25.2|0|98
A|UUUU|20260128|10:25:03.902190|S|100|25.16|0|100
A|UUUU|20260128|10:25:03.902190|S|100|25.16|0|100
A|UUUU|20260128|10:25:05.396373|S|100|25.03|0|100
A|UUUU|20260128|10:25:05.396373|S|100|25.03|0|100
A|UUUU|20260128|10:25:05.456921|S|100|24.99|0|100
A|UUUU|20260128|10:25:05.456971|S|100|25|0|100
A|UUUU|20260128|10:25:05.456972|S|100|25|0|100
A|UUUU|20260128|10:25:05.732486|S|125|25.03|0|125
A|UUUU|20260128|10:25:07.221293|S|100|25.04|0|100
A|UUUU|20260128|10:25:07.221349|S|100|25.05|0|100
A|UUUU|20260128|10:25:07.221393|S|100|25.05|0|100
A|UUUU|20260128|10:25:13.323592|S|43|25.03|0|43
A|UUUU|20260128|10:25:33.166826|S|300|25.05|0|300
A|UUUU|20260128|10:25:48.399735|S|5|25.07|0|5
A|UUUU|20260128|10:26:09.015784|S|1|25.09|0|1
A|UUUU|20260128|10:26:09.015784|S|100|25.09|0|100
A|UUUU|20260128|10:26:11.807839|S|100|25.06|0|100
A|UUUU|20260128|10:27:23.036740|S|88|25.3|0|88
A|UUUU|20260128|10:27:26.387461|S|212|25.3|0|212
A|UUUU|20260128|10:27:28.930481|S|400|25.33|0|400
A|UUUU|20260128|10:27:28.930596|S|100|25.33|0|100
A|UUUU|20260128|10:27:28.931628|S|1200|25.33|0|1200
A|UUUU|20260128|10:27:28.931712|S|50|25.33|0|50
A|UUUU|20260128|10:27:29.605106|S|3|25.35|0|3
A|UUUU|20260128|10:27:43.784819|S|273|25.4|0|273
A|UUUU|20260128|10:27:45.580978|S|1|25.4|0|1
A|UUUU|20260128|10:27:46.503037|S|14|25.4|0|14
A|UUUU|20260128|10:27:46.503037|S|200|25.4|0|200
A|UUUU|20260128|10:28:31.378096|S|19|25.37|0|19
A|UUUU|20260128|10:28:31.734906|S|100|25.36|0|100
A|UUUU|20260128|10:28:31.961735|S|100|25.34|0|100
A|UUUU|20260128|10:28:57.015628|E|100|25.26|0|100
A|UUUU|20260128|10:29:08.932383|S|6|25.24|0|6
A|UUUU|20260128|10:29:47.504968|S|25|25.2|0|25
A|UUUU|20260128|10:29:52.930106|S|300|25.22|0|300
A|UUUU|20260128|10:30:12.545867|S|100|25.28|0|100
A|UUUU|20260128|10:30:12.820309|S|2000|25.3|0|2000
A|UUUU|20260128|10:30:12.820310|S|2|25.3|0|2
A|UUUU|20260128|10:30:12.820756|S|1750|25.31|0|1750
A|UUUU|20260128|10:30:15.460699|S|50|25.36|0|50
A|UUUU|20260128|10:30:23.624367|S|100|25.45|0|100
A|UUUU|20260128|10:30:29.740880|S|100|25.46|0|100
A|UUUU|20260128|10:30:43.998982|S|100|25.43|0|100
A|UUUU|20260128|10:30:43.998983|S|100|25.43|0|100
A|UUUU|20260128|10:30:43.998983|S|100|25.43|0|100
A|UUUU|20260128|10:30:49.961640|S|1000|25.47|0|1000
A|UUUU|20260128|10:30:49.961641|S|50|25.47|0|50
A|UUUU|20260128|10:30:49.990662|S|10|25.5|0|10
A|UUUU|20260128|10:30:58.570233|S|100|25.55|0|100
A|UUUU|20260128|10:31:14.079233|S|100|25.54|0|100
A|UUUU|20260128|10:31:15.437613|S|100|25.54|0|100
A|UUUU|20260128|10:31:28.206981|S|100|25.5|0|100
A|UUUU|20260128|10:31:29.234727|S|747|25.52|0|747
A|UUUU|20260128|10:32:11.354774|S|100|25.5|0|100
A|UUUU|20260128|10:32:23.598046|S|11|25.56|0|11
A|UUUU|20260128|10:32:30.377440|S|9|25.54|0|9
A|UUUU|20260128|10:32:35.720669|S|100|25.54|0|100
A|UUUU|20260128|10:32:43.557878|S|49|25.55|0|49
A|UUUU|20260128|10:32:43.557890|S|100|25.55|0|100
A|UUUU|20260128|10:33:05.935970|S|100|25.535|0|100
A|UUUU|20260128|10:33:19.693111|S|100|25.45|0|100
A|UUUU|20260128|10:33:36.043209|S|100|25.48|0|100
A|UUUU|20260128|10:33:39.800486|S|100|25.51|0|100
A|UUUU|20260128|10:34:11.810996|S|100|25.39|0|100
A|UUUU|20260128|10:35:13.683990|S|100|25.4|0|100
A|UUUU|20260128|10:35:13.683990|S|200|25.4|0|200
A|UUUU|20260128|10:35:13.722987|S|4|25.39|0|4
A|UUUU|20260128|10:35:51.391736|S|30|25.41|0|30
A|UUUU|20260128|10:35:51.391736|S|2|25.41|0|2
A|UUUU|20260128|10:35:51.391757|S|9|25.41|0|9
A|UUUU|20260128|10:36:02.493984|S|3054|25.36|0|3054
A|UUUU|20260128|10:36:02.514023|S|500|25.35|0|500
A|UUUU|20260128|10:36:02.514023|S|80|25.35|0|80
A|UUUU|20260128|10:36:03.913929|S|10|25.3|0|10
A|UUUU|20260128|10:36:03.913929|S|25|25.3|0|25
A|UUUU|20260128|10:36:03.913929|S|25|25.3|0|25
A|UUUU|20260128|10:36:24.399009|S|100|25.37|0|100
A|UUUU|20260128|10:36:24.399009|S|100|25.37|0|100
A|UUUU|20260128|10:36:28.423008|S|1|25.36|0|1
A|UUUU|20260128|10:36:46.620008|S|9|25.38|0|9
A|UUUU|20260128|10:37:06.723005|S|100|25.44|0|100
A|UUUU|20260128|10:37:09.098328|S|110|25.5|0|110
A|UUUU|20260128|10:37:09.098356|S|90|25.5|0|90
A|UUUU|20260128|10:37:15.027415|S|2|25.51|0|2
A|UUUU|20260128|10:37:25.230032|S|100|25.48|0|100
A|UUUU|20260128|10:37:25.573011|S|39|25.52|0|39
A|UUUU|20260128|10:38:33.409354|S|100|25.53|0|100
A|UUUU|20260128|10:38:43.418696|S|42|25.6|0|42
A|UUUU|20260128|10:38:43.419847|S|58|25.6|0|58
A|UUUU|20260128|10:39:13.107418|S|100|25.61|0|100
A|UUUU|20260128|10:39:13.107419|S|400|25.58|0|400
A|UUUU|20260128|10:39:48.511619|S|40|25.77|0|40
A|UUUU|20260128|10:39:48.511619|S|100|25.77|0|100
A|UUUU|20260128|10:40:26.407454|E|100|25.81|0|100
A|UUUU|20260128|10:41:10.761036|S|100|25.88|0|100
A|UUUU|20260128|10:41:10.761111|S|100|25.88|0|100
A|UUUU|20260128|10:41:10.948224|E|100|25.87|0|100
A|UUUU|20260128|10:41:10.948421|S|69|25.86|0|69
A|UUUU|20260128|10:41:19.240557|S|68|25.83|0|68
A|UUUU|20260128|10:41:31.939081|S|100|25.86|0|100
A|UUUU|20260128|10:41:48.223454|E|100|25.87|0|100
A|UUUU|20260128|10:41:59.641020|S|100|25.86|0|100
A|UUUU|20260128|10:42:15.278292|S|100|25.85|0|100
A|UUUU|20260128|10:42:15.278292|S|100|25.85|0|100
A|UUUU|20260128|10:42:19.488138|S|64|25.84|0|64
A|UUUU|20260128|10:42:32.852457|S|50|25.8|0|50
A|UUUU|20260128|10:42:32.852457|S|50|25.8|0|50
A|UUUU|20260128|10:43:03.835295|S|100|25.78|0|100
A|UUUU|20260128|10:43:03.849543|S|100|25.78|0|100
A|UUUU|20260128|10:43:03.849558|S|100|25.78|0|100
A|UUUU|20260128|10:43:35.651753|S|8|25.75|0|8
A|UUUU|20260128|10:43:35.652163|S|1|25.75|0|1
A|UUUU|20260128|10:43:48.017732|S|5|25.73|0|5
A|UUUU|20260128|10:43:50.841969|S|16|25.7|0|16
A|UUUU|20260128|10:44:29.422467|S|100|25.68|0|100
A|UUUU|20260128|10:44:29.497237|S|100|25.69|0|100
A|UUUU|20260128|10:44:29.503532|S|100|25.69|0|100
A|UUUU|20260128|10:44:31.796855|S|200|25.7|0|200
A|UUUU|20260128|10:44:32.890055|S|100|25.68|0|100
A|UUUU|20260128|10:44:32.890056|S|100|25.68|0|100
A|UUUU|20260128|10:44:48.922321|S|100|25.65|0|100
A|UUUU|20260128|10:44:48.922474|S|443|25.64|0|443
A|UUUU|20260128|10:44:48.922494|S|57|25.64|0|57
A|UUUU|20260128|10:44:48.922494|S|28|25.64|0|28
A|UUUU|20260128|10:45:12.365301|S|100|25.62|0|100
A|UUUU|20260128|10:45:41.318641|S|100|25.76|0|100
A|UUUU|20260128|10:45:41.318642|S|100|25.76|0|100
A|UUUU|20260128|10:46:03.952345|S|100|25.7|0|100
A|UUUU|20260128|10:46:17.211890|S|100|25.68|0|100
A|UUUU|20260128|10:46:17.211890|S|100|25.68|0|100
A|UUUU|20260128|10:46:37.221441|S|100|25.63|0|100
A|UUUU|20260128|10:47:01.524866|S|100|25.6|0|100
A|UUUU|20260128|10:47:21.073322|S|66|25.6|0|66
A|UUUU|20260128|10:47:21.073337|S|34|25.6|0|34
A|UUUU|20260128|10:47:22.443255|S|100|25.62|0|100
A|UUUU|20260128|10:47:42.678641|S|27|25.62|0|27
A|UUUU|20260128|10:48:00.685217|S|25|25.615|0|25
A|UUUU|20260128|10:48:14.898711|S|100|25.6|0|100
A|UUUU|20260128|10:48:25.651782|S|100|25.56|0|100
A|UUUU|20260128|10:48:26.358970|S|100|25.55|0|100
A|UUUU|20260128|10:48:39.869074|S|10|25.57|0|10
A|UUUU|20260128|10:48:39.899376|S|100|25.56|0|100
A|UUUU|20260128|10:48:44.788226|S|100|25.56|0|100
A|UUUU|20260128|10:49:00.578669|S|4|25.52|0|4
A|UUUU|20260128|10:49:00.578670|S|46|25.52|0|46
A|UUUU|20260128|10:49:05.796787|S|100|25.51|0|100
A|UUUU|20260128|10:49:08.854718|S|25|25.5|0|25
A|UUUU|20260128|10:49:08.854718|S|100|25.5|0|100
A|UUUU|20260128|10:49:08.854718|S|45|25.5|0|45
A|UUUU|20260128|10:49:08.854718|S|25|25.5|0|25
A|UUUU|20260128|10:49:08.855962|S|100|25.5|0|100
A|UUUU|20260128|10:49:28.366882|S|100|25.52|0|100
A|UUUU|20260128|10:49:28.417303|S|1500|25.51|0|1500
A|UUUU|20260128|10:49:33.740939|S|60|25.51|0|60
A|UUUU|20260128|10:49:49.172804|S|100|25.535|0|100
A|UUUU|20260128|10:49:56.898043|S|300|25.5|0|300
A|UUUU|20260128|10:49:56.898044|S|100|25.5|0|100
A|UUUU|20260128|10:50:18.436373|S|1|25.47|0|1
A|UUUU|20260128|10:50:18.436373|S|100|25.47|0|100
A|UUUU|20260128|10:50:18.436373|S|100|25.47|0|100
A|UUUU|20260128|10:50:18.436399|S|201|25.47|0|201
A|UUUU|20260128|10:50:18.436435|S|29|25.47|0|29
A|UUUU|20260128|10:50:18.455110|S|200|25.45|0|200
A|UUUU|20260128|10:50:18.455110|S|1|25.45|0|1
A|UUUU|20260128|10:50:18.455110|S|150|25.45|0|150
A|UUUU|20260128|10:50:52.349626|S|25|25.4|0|25
A|UUUU|20260128|10:50:52.349627|S|21|25.4|0|21
A|UUUU|20260128|10:51:26.471177|S|100|25.35|0|100
A|UUUU|20260128|10:51:28.150279|S|100|25.35|0|100
A|UUUU|20260128|10:51:28.150279|S|100|25.35|0|100
A|UUUU|20260128|10:51:28.150748|S|15|25.35|0|15
A|UUUU|20260128|10:51:28.150963|S|335|25.35|0|335
A|UUUU|20260128|10:51:28.152741|S|9|25.35|0|9
A|UUUU|20260128|10:51:28.159135|S|100|25.34|0|100
A|UUUU|20260128|10:51:28.189760|S|100|25.34|0|100
A|UUUU|20260128|10:51:28.189947|S|133|25.34|0|133
A|UUUU|20260128|10:51:42.237028|S|100|25.35|0|100
A|UUUU|20260128|10:51:48.585233|S|100|25.33|0|100
A|UUUU|20260128|10:52:01.919874|S|19|25.31|0|19
A|UUUU|20260128|10:52:05.037989|S|100|25.3|0|100
A|UUUU|20260128|10:52:05.037989|S|1|25.3|0|1
A|UUUU|20260128|10:52:05.039244|S|899|25.29|0|899
A|UUUU|20260128|10:52:05.040138|S|7101|25.29|0|7101
A|UUUU|20260128|10:52:05.482037|S|100|25.28|0|100
A|UUUU|20260128|10:52:25.355243|S|2000|25.38|0|2000
A|UUUU|20260128|10:52:37.289140|S|44|25.315|0|44
A|UUUU|20260128|10:52:37.817041|S|137|25.3|0|137
A|UUUU|20260128|10:52:38.574406|S|200|25.28|0|200
A|UUUU|20260128|10:52:55.965955|S|92|25.31|0|92
A|UUUU|20260128|10:52:55.966497|S|8|25.31|0|8
A|UUUU|20260128|10:52:55.966497|S|100|25.31|0|100
A|UUUU|20260128|10:52:56.940269|S|200|25.29|0|200
A|UUUU|20260128|10:53:06.111161|S|100|25.28|0|100
A|UUUU|20260128|10:54:05.206169|S|100|25.24|0|100
A|UUUU|20260128|10:54:14.835453|S|100|25.25|0|100
A|UUUU|20260128|10:54:31.715534|S|100|25.25|0|100
A|UUUU|20260128|10:55:05.298236|S|100|25.28|0|100
A|UUUU|20260128|10:55:48.805476|S|1|25.43|0|1
A|UUUU|20260128|10:55:59.208793|S|100|25.45|0|100
A|UUUU|20260128|10:56:02.494246|S|10|25.5|0|10
A|UUUU|20260128|10:56:02.494246|S|200|25.5|0|200
A|UUUU|20260128|10:56:05.170537|S|100|25.48|0|100
A|UUUU|20260128|10:56:10.326384|S|100|25.46|0|100
A|UUUU|20260128|10:56:24.263723|S|100|25.52|0|100
A|UUUU|20260128|10:56:30.492249|S|100|25.5|0|100
A|UUUU|20260128|10:57:54.980403|E|20|25.6|0|20
A|UUUU|20260128|10:58:29.390604|S|100|25.65|0|100
A|UUUU|20260128|10:58:51.021351|S|100|25.54|0|100
A|UUUU|20260128|10:58:51.409981|S|100|25.53|0|100
A|UUUU|20260128|10:58:51.409981|S|100|25.53|0|100
A|UUUU|20260128|10:59:05.171380|S|200|25.45|0|200
A|UUUU|20260128|10:59:12.365206|S|86|25.4|0|86
A|UUUU|20260128|10:59:19.718619|S|100|25.36|0|100
A|UUUU|20260128|10:59:19.718699|S|100|25.36|0|100
A|UUUU|20260128|10:59:19.719231|S|100|25.36|0|100
A|UUUU|20260128|10:59:19.756017|S|51|25.35|0|51
A|UUUU|20260128|10:59:36.516518|S|100|25.32|0|100
A|UUUU|20260128|10:59:36.516518|S|20|25.32|0|20
A|UUUU|20260128|10:59:36.540908|S|100|25.285|0|100
A|UUUU|20260128|10:59:36.550280|S|3|25.28|0|3
A|UUUU|20260128|10:59:36.781774|S|200|25.265|0|200
A|UUUU|20260128|10:59:36.782486|S|100|25.27|0|100
A|UUUU|20260128|10:59:37.428694|S|200|25.26|0|200
A|UUUU|20260128|10:59:37.430306|S|100|25.25|0|100
A|UUUU|20260128|10:59:37.819220|S|200|25.19|0|200
A|UUUU|20260128|10:59:37.819220|S|100|25.19|0|100
A|UUUU|20260128|10:59:39.226533|S|200|25.165|0|200
A|UUUU|20260128|10:59:39.232213|S|100|25.17|0|100
A|UUUU|20260128|10:59:41.055111|S|71|25.17|0|71
A|UUUU|20260128|10:59:41.055111|S|200|25.165|0|200
A|UUUU|20260128|10:59:42.016358|S|100|25.115|0|100
A|UUUU|20260128|10:59:42.016414|S|100|25.115|0|100
A|UUUU|20260128|10:59:42.016830|S|100|25.12|0|100
A|UUUU|20260128|10:59:42.025352|S|125|25.115|0|125
A|UUUU|20260128|10:59:43.264634|S|100|25.125|0|100
A|UUUU|20260128|10:59:43.264651|S|50|25.125|0|50
A|UUUU|20260128|10:59:43.264665|S|50|25.125|0|50
A|UUUU|20260128|10:59:43.264665|S|50|25.14|0|50
A|UUUU|20260128|10:59:43.265031|S|50|25.14|0|50
A|UUUU|20260128|10:59:43.275637|S|110|25.125|0|110
A|UUUU|20260128|10:59:43.275715|S|90|25.125|0|90
A|UUUU|20260128|10:59:43.275715|S|35|25.13|0|35
A|UUUU|20260128|10:59:46.807071|E|200|25.07|0|200
A|UUUU|20260128|10:59:46.843460|S|100|25.07|0|100
A|UUUU|20260128|10:59:46.843485|S|100|25.08|0|100
A|UUUU|20260128|10:59:48.011264|S|25|25.02|0|25
A|UUUU|20260128|10:59:48.011264|S|100|25.02|0|100
A|UUUU|20260128|10:59:48.455911|S|100|25.03|0|100
A|UUUU|20260128|10:59:48.456101|S|100|25.04|0|100
A|UUUU|20260128|10:59:48.456120|S|100|25.04|0|100
A|UUUU|20260128|10:59:48.603588|S|100|25.06|0|100
A|UUUU|20260128|10:59:49.597097|S|100|25.07|0|100
A|UUUU|20260128|10:59:49.909547|S|125|25.065|0|125
A|UUUU|20260128|10:59:49.909641|S|75|25.065|0|75
A|UUUU|20260128|10:59:53.179162|S|51|25.035|0|51
A|UUUU|20260128|10:59:53.179187|S|100|25.04|0|100
A|UUUU|20260128|10:59:53.179187|S|149|25.035|0|149
A|UUUU|20260128|10:59:53.179188|S|8|25.05|0|8
A|UUUU|20260128|10:59:53.179266|S|100|25.05|0|100
A|UUUU|20260128|10:59:54.218179|S|100|25.03|0|100
A|UUUU|20260128|10:59:55.053093|S|100|25.02|0|100
A|UUUU|20260128|10:59:55.344775|S|100|25.02|0|100
A|UUUU|20260128|10:59:55.344962|S|100|25.02|0|100
A|UUUU|20260128|10:59:58.118858|S|100|25.04|0|100
A|UUUU|20260128|10:59:58.145563|S|125|25.05|0|125
A|UUUU|20260128|10:59:58.145645|S|75|25.05|0|75
A|UUUU|20260128|10:59:58.315534|S|125|25.08|0|125
A|UUUU|20260128|10:59:58.315615|S|75|25.08|0|75
A|UUUU|20260128|10:59:59.625650|S|100|25.06|0|100
A|UUUU|20260128|10:59:59.625650|S|100|25.06|0|100
A|UUUU|20260128|10:59:59.629410|S|125|25.05|0|125
A|UUUU|20260128|10:59:59.629490|S|75|25.05|0|75
A|UUUU|20260128|10:59:59.632454|S|100|25.06|0|100
A|UUUU|20260128|11:00:02.305539|S|200|25.1|0|200
A|UUUU|20260128|11:00:06.293223|S|80|25.1|0|80
A|UUUU|20260128|11:00:07.121621|S|100|25.09|0|100
A|UUUU|20260128|11:00:26.649166|S|200|25.16|0|200
A|UUUU|20260128|11:00:46.474280|S|100|25.12|0|100
A|UUUU|20260128|11:00:46.474280|S|2|25.12|0|2
A|UUUU|20260128|11:01:10.260817|S|100|25.12|0|100
A|UUUU|20260128|11:01:27.408101|S|100|25.13|0|100
A|UUUU|20260128|11:01:31.971180|S|15|25.21|0|15
A|UUUU|20260128|11:01:31.971213|S|85|25.21|0|85
A|UUUU|20260128|11:01:56.978391|S|100|25.22|0|100
A|UUUU|20260128|11:02:24.216837|S|5|25.25|0|5
A|UUUU|20260128|11:02:24.216837|S|60|25.25|0|60
A|UUUU|20260128|11:02:26.314023|S|5|25.25|0|5
A|UUUU|20260128|11:02:28.688288|S|100|25.26|0|100
A|UUUU|20260128|11:02:33.223815|S|100|25.23|0|100
A|UUUU|20260128|11:05:02.886999|S|100|25.23|0|100
A|UUUU|20260128|11:05:04.748313|S|100|25.2|0|100
A|UUUU|20260128|11:05:49.732333|S|30|25.28|0|30
A|UUUU|20260128|11:06:05.477748|S|149|25.34|0|149
A|UUUU|20260128|11:06:16.681579|S|414|25.34|0|414
A|UUUU|20260128|11:06:16.681592|S|1935|25.34|0|1935
A|UUUU|20260128|11:06:16.681623|S|1502|25.34|0|1502
A|UUUU|20260128|11:06:48.969613|S|100|25.37|0|100
A|UUUU|20260128|11:07:07.343898|S|5|25.39|0|5
A|UUUU|20260128|11:07:17.040581|S|100|25.37|0|100
A|UUUU|20260128|11:08:01.646335|S|100|25.41|0|100
A|UUUU|20260128|11:08:24.298755|S|100|25.44|0|100
A|UUUU|20260128|11:08:44.926189|S|100|25.46|0|100
A|UUUU|20260128|11:09:00.418214|S|35|25.44|0|35
A|UUUU|20260128|11:09:00.418461|S|625|25.43|0|625
A|UUUU|20260128|11:09:00.418677|S|100|25.44|0|100
A|UUUU|20260128|11:09:00.418677|S|1066|25.43|0|1066
A|UUUU|20260128|11:09:00.418703|S|545|25.43|0|545
A|UUUU|20260128|11:09:00.418721|S|100|25.43|0|100
A|UUUU|20260128|11:09:22.200622|S|100|25.43|0|100
A|UUUU|20260128|11:09:22.200623|S|100|25.42|0|100
A|UUUU|20260128|11:09:46.426210|S|200|25.5|0|200
A|UUUU|20260128|11:09:46.426210|S|70|25.5|0|70
A|UUUU|20260128|11:09:46.426273|S|180|25.5|0|180
A|UUUU|20260128|11:09:53.099502|S|100|25.47|0|100
A|UUUU|20260128|11:10:10.066222|S|100|25.47|0|100
A|UUUU|20260128|11:10:19.283113|S|100|25.41|0|100
A|UUUU|20260128|11:10:36.108328|S|10|25.4|0|10
A|UUUU|20260128|11:10:36.108329|S|100|25.4|0|100
A|UUUU|20260128|11:10:36.108526|S|100|25.39|0|100
A|UUUU|20260128|11:10:36.108526|S|100|25.39|0|100
A|UUUU|20260128|11:10:36.462827|S|50|25.35|0|50
A|UUUU|20260128|11:10:43.449209|S|100|25.35|0|100
A|UUUU|20260128|11:11:19.300782|S|100|25.45|0|100
A|UUUU|20260128|11:11:24.409641|S|100|25.46|0|100
A|UUUU|20260128|11:11:41.643855|S|100|25.42|0|100
A|UUUU|20260128|11:11:43.421972|S|52|25.43|0|52
A|UUUU|20260128|11:11:43.422336|S|48|25.43|0|48
A|UUUU|20260128|11:12:08.608897|S|100|25.48|0|100
A|UUUU|20260128|11:12:08.608898|S|100|25.48|0|100
A|UUUU|20260128|11:12:53.826693|S|100|25.6|0|100
A|UUUU|20260128|11:12:58.335128|S|100|25.58|0|100
A|UUUU|20260128|11:13:08.182533|S|100|25.56|0|100
A|UUUU|20260128|11:13:43.562152|S|5|25.58|0|5
A|UUUU|20260128|11:14:19.861497|S|100|25.59|0|100
A|UUUU|20260128|11:14:19.861549|S|100|25.59|0|100
A|UUUU|20260128|11:14:19.879117|S|100|25.6|0|100
A|UUUU|20260128|11:14:34.538376|S|100|25.6|0|100
A|UUUU|20260128|11:14:34.538414|S|100|25.6|0|100
A|UUUU|20260128|11:14:48.265722|S|100|25.57|0|100
A|UUUU|20260128|11:14:49.731296|S|100|25.55|0|100
A|UUUU|20260128|11:14:53.584046|S|95|25.58|0|95
A|UUUU|20260128|11:14:53.584046|S|5|25.57|0|5
A|UUUU|20260128|11:14:56.481073|S|100|25.54|0|100
A|UUUU|20260128|11:14:57.960940|S|100|25.55|0|100
A|UUUU|20260128|11:14:57.960940|S|100|25.55|0|100
A|UUUU|20260128|11:14:58.988526|S|100|25.55|0|100
A|UUUU|20260128|11:14:58.988527|S|117|25.55|0|117
A|UUUU|20260128|11:15:03.669890|S|100|25.57|0|100
A|UUUU|20260128|11:15:03.669925|S|100|25.57|0|100
A|UUUU|20260128|11:15:04.755328|S|100|25.57|0|100
A|UUUU|20260128|11:15:04.764226|S|100|25.58|0|100
A|UUUU|20260128|11:15:04.764238|S|15|25.58|0|15
A|UUUU|20260128|11:15:06.944280|S|100|25.56|0|100
A|UUUU|20260128|11:15:22.385820|S|100|25.51|0|100
A|UUUU|20260128|11:15:29.206179|S|179|25.54|0|179
A|UUUU|20260128|11:15:29.206344|S|321|25.54|0|321
A|UUUU|20260128|11:15:29.206344|S|100|25.54|0|100
A|UUUU|20260128|11:15:29.206434|S|500|25.54|0|500
A|UUUU|20260128|11:15:29.206646|S|500|25.54|0|500
A|UUUU|20260128|11:15:29.206675|S|421|25.54|0|421
A|UUUU|20260128|11:15:29.206745|S|79|25.54|0|79
A|UUUU|20260128|11:15:29.206745|S|493|25.54|0|493
A|UUUU|20260128|11:15:41.014154|S|100|25.67|0|100
A|UUUU|20260128|11:15:41.122394|S|100|25.66|0|100
A|UUUU|20260128|11:15:59.123852|S|5|25.68|0|5
A|UUUU|20260128|11:16:07.753179|S|1|25.7|0|1
A|UUUU|20260128|11:16:13.258095|S|100|25.7|0|100
A|UUUU|20260128|11:16:27.399061|S|100|25.68|0|100
A|UUUU|20260128|11:16:39.902167|S|100|25.66|0|100
A|UUUU|20260128|11:16:39.902167|S|100|25.66|0|100
A|UUUU|20260128|11:16:41.277082|S|100|25.66|0|100
A|UUUU|20260128|11:16:41.281092|S|100|25.69|0|100
A|UUUU|20260128|11:18:14.018007|S|100|25.55|0|100
A|UUUU|20260128|11:18:23.587323|S|100|25.5|0|100
A|UUUU|20260128|11:18:28.789807|S|125|25.475|0|125
A|UUUU|20260128|11:19:22.469303|S|100|25.43|0|100
A|UUUU|20260128|11:19:22.469333|S|12|25.43|0|12
A|UUUU|20260128|11:20:03.692246|S|1|25.45|0|1
A|UUUU|20260128|11:20:22.103144|S|100|25.45|0|100
A|UUUU|20260128|11:20:40.495298|S|100|25.52|0|100
A|UUUU|20260128|11:20:46.361073|S|5|25.53|0|5
A|UUUU|20260128|11:20:50.040093|S|100|25.53|0|100
A|UUUU|20260128|11:21:13.538015|S|100|25.525|0|100
A|UUUU|20260128|11:21:37.494807|E|100|25.51|0|100
A|UUUU|20260128|11:21:51.523481|S|100|25.46|0|100
A|UUUU|20260128|11:22:52.771570|S|100|25.6|0|100
A|UUUU|20260128|11:22:53.090899|S|100|25.57|0|100
A|UUUU|20260128|11:22:53.090899|S|100|25.57|0|100
A|UUUU|20260128|11:22:53.090967|S|250|25.57|0|250
A|UUUU|20260128|11:23:10.210323|S|100|25.6|0|100
A|UUUU|20260128|11:23:10.261150|S|100|25.61|0|100
A|UUUU|20260128|11:23:15.421455|S|100|25.63|0|100
A|UUUU|20260128|11:24:10.768687|S|5|25.64|0|5
A|UUUU|20260128|11:24:36.112544|S|100|25.63|0|100
A|UUUU|20260128|11:24:58.640850|S|100|25.63|0|100
A|UUUU|20260128|11:25:09.003312|S|400|25.63|0|400
A|UUUU|20260128|11:25:09.003313|S|100|25.63|0|100
A|UUUU|20260128|11:25:09.003313|S|1|25.63|0|1
A|UUUU|20260128|11:25:09.003343|S|250|25.63|0|250
A|UUUU|20260128|11:25:09.003343|S|163|25.63|0|163
A|UUUU|20260128|11:25:52.111445|S|100|25.63|0|100
A|UUUU|20260128|11:25:53.599249|S|100|25.61|0|100
A|UUUU|20260128|11:26:09.611723|S|100|25.61|0|100
A|UUUU|20260128|11:26:29.329798|S|78|25.63|0|78
A|UUUU|20260128|11:26:41.854640|S|11|25.72|0|11
A|UUUU|20260128|11:26:45.703239|S|100|25.7|0|100
A|UUUU|20260128|11:27:12.322945|S|100|25.61|0|100
A|UUUU|20260128|11:27:23.350630|E|100|25.61|0|100
A|UUUU|20260128|11:27:23.357828|E|100|25.61|0|100
A|UUUU|20260128|11:27:23.366326|E|100|25.61|0|100
A|UUUU|20260128|11:27:23.369785|E|100|25.61|0|100
A|UUUU|20260128|11:27:31.592595|S|200|25.62|0|200
A|UUUU|20260128|11:27:38.470968|S|196|25.665|0|196
A|UUUU|20260128|11:27:38.470968|S|2|25.66|0|2
A|UUUU|20260128|11:28:03.931927|S|1|25.68|0|1
A|UUUU|20260128|11:29:00.210277|E|209|25.74|0|209
A|UUUU|20260128|11:29:07.295639|E|791|25.74|0|791
A|UUUU|20260128|11:29:12.357613|S|100|25.795|0|100
A|UUUU|20260128|11:30:08.969641|S|100|25.87|0|100
A|UUUU|20260128|11:30:34.930210|E|100|25.8|0|100
A|UUUU|20260128|11:30:34.930210|E|100|25.8|0|100
A|UUUU|20260128|11:30:48.409060|S|100|25.73|0|100
A|UUUU|20260128|11:31:07.795956|S|100|25.73|0|100
A|UUUU|20260128|11:31:12.061279|S|100|25.74|0|100
A|UUUU|20260128|11:31:19.284639|S|100|25.76|0|100
A|UUUU|20260128|11:31:35.998986|S|214|25.7|0|214
A|UUUU|20260128|11:31:36.012372|S|7|25.69|0|7
A|UUUU|20260128|11:31:46.791259|S|100|25.74|0|100
A|UUUU|20260128|11:32:08.852019|S|76|25.8|0|76
A|UUUU|20260128|11:32:08.853149|S|200|25.8|0|200
A|UUUU|20260128|11:32:09.509776|S|224|25.8|0|224
A|UUUU|20260128|11:32:14.027941|S|22|25.8|0|22
A|UUUU|20260128|11:32:18.377441|S|100|25.8|0|100
A|UUUU|20260128|11:32:59.875644|S|100|25.79|0|100
A|UUUU|20260128|11:32:59.875645|S|100|25.79|0|100
A|UUUU|20260128|11:33:05.996731|S|100|25.8|0|100
A|UUUU|20260128|11:33:18.644786|S|4|25.82|0|4
A|UUUU|20260128|11:33:18.644786|S|100|25.81|0|100
A|UUUU|20260128|11:33:24.024264|S|25|25.8|0|25
A|UUUU|20260128|11:33:30.523908|S|100|25.77|0|100
A|UUUU|20260128|11:33:41.545236|S|100|25.73|0|100
A|UUUU|20260128|11:34:50.814949|S|100|25.69|0|100
A|UUUU|20260128|11:34:58.008490|S|200|25.68|0|200
A|UUUU|20260128|11:35:00.109081|S|100|25.67|0|100
A|UUUU|20260128|11:35:10.656548|S|100|25.66|0|100
A|UUUU|20260128|11:35:10.656548|S|100|25.66|0|100
A|UUUU|20260128|11:35:28.604098|S|100|25.66|0|100
A|UUUU|20260128|11:35:37.450110|S|5|25.74|0|5
A|UUUU|20260128|11:36:06.616106|S|100|25.72|0|100
A|UUUU|20260128|11:36:06.616107|S|100|25.72|0|100
A|UUUU|20260128|11:36:06.717689|S|50|25.71|0|50
A|UUUU|20260128|11:36:07.148374|S|4|25.69|0|4
A|UUUU|20260128|11:36:09.170302|S|10|25.67|0|10
A|UUUU|20260128|11:36:11.045874|S|1|25.68|0|1
A|UUUU|20260128|11:36:24.092650|S|110|25.69|0|110
A|UUUU|20260128|11:36:41.689801|S|23|25.67|0|23
A|UUUU|20260128|11:37:03.195163|S|2|25.73|0|2
A|UUUU|20260128|11:37:12.014705|S|100|25.7|0|100
A|UUUU|20260128|11:37:38.699130|S|99|25.68|0|99
A|UUUU|20260128|11:37:43.086040|S|100|25.67|0|100
A|UUUU|20260128|11:37:43.086076|S|1750|25.66|0|1750
A|UUUU|20260128|11:37:43.086077|S|100|25.66|0|100
A|UUUU|20260128|11:37:43.088858|S|10|25.65|0|10
A|UUUU|20260128|11:38:07.673720|S|90|25.66|0|90
A|UUUU|20260128|11:38:07.673780|S|10|25.66|0|10
A|UUUU|20260128|11:38:11.738486|S|43|25.7|0|43
A|UUUU|20260128|11:38:12.978071|S|5|25.71|0|5
A|UUUU|20260128|11:38:17.915147|S|50|25.71|0|50
A|UUUU|20260128|11:38:22.002663|S|5|25.71|0|5
A|UUUU|20260128|11:38:23.019791|S|5|25.7|0|5
A|UUUU|20260128|11:38:23.064442|S|5|25.7|0|5
A|UUUU|20260128|11:38:23.119940|S|5|25.7|0|5
A|UUUU|20260128|11:38:23.223747|S|5|25.7|0|5
A|UUUU|20260128|11:38:23.333704|S|5|25.7|0|5
A|UUUU|20260128|11:38:23.364573|S|5|25.7|0|5
A|UUUU|20260128|11:38:23.505695|S|2|25.7|0|2
A|UUUU|20260128|11:38:23.616865|S|100|25.69|0|100
A|UUUU|20260128|11:38:23.616865|S|100|25.69|0|100
A|UUUU|20260128|11:38:29.443666|S|100|25.67|0|100
A|UUUU|20260128|11:38:29.443667|S|3|25.67|0|3
A|UUUU|20260128|11:38:30.333402|S|2|25.67|0|2
A|UUUU|20260128|11:38:54.613389|S|100|25.7|0|100
A|UUUU|20260128|11:39:06.993952|S|100|25.66|0|100
A|UUUU|20260128|11:39:07.014040|S|100|25.65|0|100
A|UUUU|20260128|11:39:34.655353|S|100|25.62|0|100
A|UUUU|20260128|11:39:34.655845|S|100|25.615|0|100
A|UUUU|20260128|11:39:34.669081|S|11|25.61|0|11
A|UUUU|20260128|11:39:34.669081|S|100|25.61|0|100
A|UUUU|20260128|11:40:09.289797|S|100|25.55|0|100
A|UUUU|20260128|11:40:18.124266|S|100|25.55|0|100
A|UUUU|20260128|11:40:21.266142|S|100|25.58|0|100
A|UUUU|20260128|11:40:25.810721|S|100|25.59|0|100
A|UUUU|20260128|11:40:25.810721|S|100|25.58|0|100
A|UUUU|20260128|11:40:32.165742|S|100|25.57|0|100
A|UUUU|20260128|11:40:40.068307|S|10|25.58|0|10
A|UUUU|20260128|11:40:55.225354|S|100|25.57|0|100
A|UUUU|20260128|11:41:04.805167|S|807|25.6|0|807
A|UUUU|20260128|11:41:04.805184|S|807|25.6|0|807
A|UUUU|20260128|11:41:04.805216|S|1586|25.6|0|1586
A|UUUU|20260128|11:41:32.099274|S|100|25.65|0|100
A|UUUU|20260128|11:41:37.759867|S|15|25.66|0|15
A|UUUU|20260128|11:41:38.246796|S|85|25.66|0|85
A|UUUU|20260128|11:41:50.757205|S|1|25.64|0|1
A|UUUU|20260128|11:42:35.777478|S|100|25.6|0|100
A|UUUU|20260128|11:42:35.777478|S|1000|25.6|0|1000
A|UUUU|20260128|11:43:32.553660|S|100|25.59|0|100
A|UUUU|20260128|11:43:48.282658|S|200|25.61|0|200
A|UUUU|20260128|11:43:48.282658|S|25|25.6|0|25
A|UUUU|20260128|11:44:12.478821|S|100|25.61|0|100
A|UUUU|20260128|11:44:12.824519|S|200|25.61|0|200
A|UUUU|20260128|11:44:12.824519|S|100|25.61|0|100
A|UUUU|20260128|11:44:51.133056|S|100|25.56|0|100
A|UUUU|20260128|11:44:52.755907|S|200|25.55|0|200
A|UUUU|20260128|11:45:22.627850|S|3|25.54|0|3
A|UUUU|20260128|11:45:35.624135|S|12|25.55|0|12
A|UUUU|20260128|11:46:09.394985|S|3|25.54|0|3
A|UUUU|20260128|11:46:23.117039|S|100|25.55|0|100
A|UUUU|20260128|11:46:32.104208|S|36|25.54|0|36
A|UUUU|20260128|11:46:34.783826|S|2|25.57|0|2
A|UUUU|20260128|11:46:46.251527|S|600|25.58|0|600
A|UUUU|20260128|11:47:24.302634|S|40|25.58|0|40
A|UUUU|20260128|11:47:28.074511|S|50|25.65|0|50
A|UUUU|20260128|11:47:47.455927|S|110|25.64|0|110
A|UUUU|20260128|11:47:47.835731|S|100|25.62|0|100
A|UUUU|20260128|11:47:47.835802|S|978|25.62|0|978
A|UUUU|20260128|11:47:47.835820|S|118|25.62|0|118
A|UUUU|20260128|11:49:15.451962|S|1|25.74|0|1
A|UUUU|20260128|11:49:15.452049|S|49|25.74|0|49
A|UUUU|20260128|11:49:19.140539|S|110|25.76|0|110
A|UUUU|20260128|11:49:20.291759|S|100|25.72|0|100
A|UUUU|20260128|11:49:47.948610|S|70|25.72|0|70
A|UUUU|20260128|11:50:02.725089|S|100|25.685|0|100
A|UUUU|20260128|11:50:32.135089|S|100|25.62|0|100
A|UUUU|20260128|11:50:32.135089|S|100|25.62|0|100
A|UUUU|20260128|11:50:32.135936|S|13|25.62|0|13
A|UUUU|20260128|11:50:32.135958|S|87|25.62|0|87
A|UUUU|20260128|11:50:34.144964|S|200|25.61|0|200
A|UUUU|20260128|11:50:34.144964|S|200|25.61|0|200
A|UUUU|20260128|11:50:48.485881|S|100|25.61|0|100
A|UUUU|20260128|11:51:31.052595|S|100|25.6|0|100
A|UUUU|20260128|11:51:51.620243|S|100|25.59|0|100
A|UUUU|20260128|11:51:56.965535|S|100|25.57|0|100
A|UUUU|20260128|11:51:56.965536|S|100|25.57|0|100
A|UUUU|20260128|11:52:02.654456|S|59|25.59|0|59
A|UUUU|20260128|11:52:08.068886|S|100|25.6|0|100
A|UUUU|20260128|11:52:08.068886|S|100|25.6|0|100
A|UUUU|20260128|11:52:17.334776|S|100|25.58|0|100
A|UUUU|20260128|11:52:17.334776|S|100|25.58|0|100
A|UUUU|20260128|11:52:24.373365|S|100|25.7|0|100
A|UUUU|20260128|11:52:24.373870|S|1|25.71|0|1
A|UUUU|20260128|11:52:24.382262|S|100|25.71|0|100
A|UUUU|20260128|11:52:25.528511|S|100|25.71|0|100
A|UUUU|20260128|11:52:25.528511|S|100|25.71|0|100
A|UUUU|20260128|11:52:25.637602|S|100|25.7|0|100
A|UUUU|20260128|11:52:33.248166|S|25|25.73|0|25
A|UUUU|20260128|11:52:50.333167|S|100|25.78|0|100
A|UUUU|20260128|11:53:14.172329|S|1|25.8|0|1
A|UUUU|20260128|11:53:14.172329|S|50|25.8|0|50
A|UUUU|20260128|11:53:15.661441|S|50|25.8|0|50
A|UUUU|20260128|11:53:16.877602|S|100|25.81|0|100
A|UUUU|20260128|11:53:16.877602|S|100|25.81|0|100
A|UUUU|20260128|11:53:34.045338|S|100|25.84|0|100
A|UUUU|20260128|11:53:34.045677|S|20|25.86|0|20
A|UUUU|20260128|11:53:36.511894|S|200|25.87|0|200
A|UUUU|20260128|11:53:38.523616|S|10|25.88|0|10
A|UUUU|20260128|11:53:45.101039|S|13|25.89|0|13
A|UUUU|20260128|11:53:45.102157|S|200|25.9|0|200
A|UUUU|20260128|11:53:48.146895|S|2|25.92|0|2
A|UUUU|20260128|11:53:48.146896|S|200|25.92|0|200
A|UUUU|20260128|11:53:50.285425|S|32|25.92|0|32
A|UUUU|20260128|11:53:51.711142|S|10|25.93|0|10
A|UUUU|20260128|11:53:51.711142|S|90|25.93|0|90
A|UUUU|20260128|11:54:08.529298|S|100|25.9|0|100
A|UUUU|20260128|11:54:09.043690|S|100|25.92|0|100
A|UUUU|20260128|11:54:21.018896|S|200|25.91|0|200
A|UUUU|20260128|11:55:08.621932|S|300|25.82|0|300
A|UUUU|20260128|11:55:10.844182|S|100|25.82|0|100
A|UUUU|20260128|11:55:22.197094|S|1|25.88|0|1
A|UUUU|20260128|11:55:22.209610|S|100|25.89|0|100
A|UUUU|20260128|11:55:22.209610|S|100|25.89|0|100
A|UUUU|20260128|11:55:22.305585|S|1|25.9|0|1
A|UUUU|20260128|11:55:23.014157|S|10|25.91|0|10
A|UUUU|20260128|11:55:30.209424|S|10|25.9|0|10
A|UUUU|20260128|11:55:46.215106|S|81|25.83|0|81
A|UUUU|20260128|11:56:01.233365|S|100|25.8|0|100
A|UUUU|20260128|11:56:09.190369|S|100|25.84|0|100
A|UUUU|20260128|11:56:09.200846|S|25|25.86|0|25
A|UUUU|20260128|11:56:09.200846|S|100|25.86|0|100
A|UUUU|20260128|11:56:09.200933|S|75|25.86|0|75
A|UUUU|20260128|11:56:12.292290|S|100|25.88|0|100
A|UUUU|20260128|11:56:19.315459|S|10|25.88|0|10
A|UUUU|20260128|11:56:34.537443|S|200|25.89|0|200
A|UUUU|20260128|11:56:34.537443|S|100|25.89|0|100
A|UUUU|20260128|11:56:44.466445|S|16|25.95|0|16
A|UUUU|20260128|11:56:44.466445|S|10|25.95|0|10
A|UUUU|20260128|11:56:46.265070|S|1|25.96|0|1
A|UUUU|20260128|11:56:46.269442|E|67|25.97|0|67
A|UUUU|20260128|11:56:46.269464|E|100|25.97|0|100
A|UUUU|20260128|11:56:46.269551|E|100|25.97|0|100
A|UUUU|20260128|11:56:46.269589|S|400|25.97|0|400
A|UUUU|20260128|11:56:46.269589|E|33|25.97|0|33
A|UUUU|20260128|11:56:46.377291|S|500|25.98|0|500
A|UUUU|20260128|11:56:46.377291|S|1|25.98|0|1
A|UUUU|20260128|11:56:46.377292|S|3|25.98|0|3
A|UUUU|20260128|11:56:46.389686|S|10|25.99|0|10
A|UUUU|20260128|11:56:46.389686|S|1|25.99|0|1
A|UUUU|20260128|11:56:46.401729|S|40|25.99|0|40
A|UUUU|20260128|11:56:46.403559|S|1000|26|0|1000
A|UUUU|20260128|11:56:46.403559|S|500|26|0|500
A|UUUU|20260128|11:56:46.403564|S|45|26|0|45
A|UUUU|20260128|11:56:46.403565|S|20|26|0|20
A|UUUU|20260128|11:56:46.403565|S|1|26|0|1
A|UUUU|20260128|11:56:46.403567|S|10|26|0|10
A|UUUU|20260128|11:56:46.403567|S|200|26|0|200
A|UUUU|20260128|11:56:46.403574|S|200|26|0|200
A|UUUU|20260128|11:56:46.403574|S|1000|26|0|1000
A|UUUU|20260128|11:56:46.403575|S|10|26|0|10
A|UUUU|20260128|11:56:46.403575|E|10|26|0|10
A|UUUU|20260128|11:56:46.403576|S|4|26|0|4
A|UUUU|20260128|11:56:46.403576|S|25|26|0|25
A|UUUU|20260128|11:56:46.403576|S|2|26|0|2
A|UUUU|20260128|11:56:46.403577|S|1|26|0|1
A|UUUU|20260128|11:56:46.403578|S|20|26|0|20
A|UUUU|20260128|11:56:46.403578|S|150|26|0|150
A|UUUU|20260128|11:56:46.403578|S|200|26|0|200
A|UUUU|20260128|11:56:46.403579|S|10|26|0|10
A|UUUU|20260128|11:56:46.403579|S|10|26|0|10
A|UUUU|20260128|11:56:46.403580|S|100|26|0|100
A|UUUU|20260128|11:56:46.403586|E|170|26|0|170
A|UUUU|20260128|11:57:07.608952|S|100|26.04|0|100
A|UUUU|20260128|11:57:32.449850|S|75|26.08|0|75
A|UUUU|20260128|11:57:32.449850|S|25|26.08|0|25
A|UUUU|20260128|11:57:39.208286|S|66|26.09|0|66
A|UUUU|20260128|11:57:51.766873|S|100|25.99|0|100
A|UUUU|20260128|11:57:51.778864|S|100|25.975|0|100
A|UUUU|20260128|11:57:54.692724|S|100|25.99|0|100
A|UUUU|20260128|11:58:23.883261|S|86|26.01|0|86
A|UUUU|20260128|11:58:23.883359|S|3914|26.01|0|3914
A|UUUU|20260128|11:58:26.960935|S|100|25.97|0|100
A|UUUU|20260128|11:58:40.209473|S|400|25.98|0|400
A|UUUU|20260128|11:58:42.079138|S|100|25.98|0|100
A|UUUU|20260128|11:58:42.079138|S|100|25.98|0|100
A|UUUU|20260128|11:58:42.079286|S|100|25.98|0|100
A|UUUU|20260128|11:58:50.258988|S|1000|25.96|0|1000
A|UUUU|20260128|11:58:50.258988|S|100|25.96|0|100
A|UUUU|20260128|11:58:55.287296|S|100|25.92|0|100
A|UUUU|20260128|11:59:14.248039|S|740|25.87|0|740
A|UUUU|20260128|11:59:14.248099|S|60|25.87|0|60
A|UUUU|20260128|11:59:19.041092|S|172|25.83|0|172
A|UUUU|20260128|11:59:25.765232|S|8|25.82|0|8
A|UUUU|20260128|11:59:25.765282|S|92|25.82|0|92
A|UUUU|20260128|11:59:25.765282|S|100|25.82|0|100
A|UUUU|20260128|11:59:25.783121|S|72|25.8|0|72
A|UUUU|20260128|11:59:42.804858|S|100|25.82|0|100
A|UUUU|20260128|11:59:51.569505|S|22|25.77|0|22
A|UUUU|20260128|11:59:53.007357|S|500|25.77|0|500
A|UUUU|20260128|11:59:56.914071|S|100|25.75|0|100
A|UUUU|20260128|11:59:59.317615|S|19|25.75|0|19
A|UUUU|20260128|12:00:02.815733|S|100|25.72|0|100
A|UUUU|20260128|12:00:06.524918|S|100|25.7|0|100
A|UUUU|20260128|12:00:19.583441|S|40|25.8|0|40
A|UUUU|20260128|12:00:26.322148|S|10|25.84|0|10
A|UUUU|20260128|12:00:37.015573|S|100|25.82|0|100
A|UUUU|20260128|12:00:56.615586|S|100|25.88|0|100
A|UUUU|20260128|12:00:57.042332|S|18|25.86|0|18
A|UUUU|20260128|12:01:12.457075|S|64|25.9|0|64
A|UUUU|20260128|12:01:13.478695|S|100|25.88|0|100
A|UUUU|20260128|12:01:13.478695|S|5|25.88|0|5
A|UUUU|20260128|12:01:34.088647|S|985|25.9|0|985
A|UUUU|20260128|12:01:41.450085|S|100|25.95|0|100
A|UUUU|20260128|12:01:57.200718|S|100|25.95|0|100
A|UUUU|20260128|12:01:57.200718|S|100|25.95|0|100
A|UUUU|20260128|12:02:30.819856|S|5|25.96|0|5
A|UUUU|20260128|12:02:36.340670|S|122|26|0|122
A|UUUU|20260128|12:02:36.340670|S|1000|26|0|1000
A|UUUU|20260128|12:02:36.340782|S|304|26|0|304
A|UUUU|20260128|12:02:36.341181|S|321|26|0|321
A|UUUU|20260128|12:02:36.341181|S|1574|26|0|1574
A|UUUU|20260128|12:02:43.781866|S|25|25.94|0|25
A|UUUU|20260128|12:02:43.938173|S|25|25.94|0|25
A|UUUU|20260128|12:02:44.475380|S|100|25.93|0|100
A|UUUU|20260128|12:03:01.134145|S|100|26.02|0|100
A|UUUU|20260128|12:03:31.699478|S|4|26.03|0|4
A|UUUU|20260128|12:03:31.699478|S|100|26.03|0|100
A|UUUU|20260128|12:03:43.582330|S|100|26|0|100
A|UUUU|20260128|12:03:43.582330|S|15|26|0|15
A|UUUU|20260128|12:04:05.835281|S|5|26.03|0|5
A|UUUU|20260128|12:04:18.506258|S|43|26.05|0|43
A|UUUU|20260128|12:04:18.535319|S|40|26.08|0|40
A|UUUU|20260128|12:04:18.535319|S|50|26.08|0|50
A|UUUU|20260128|12:04:18.535425|S|50|26.09|0|50
A|UUUU|20260128|12:05:11.364647|S|10|26.04|0|10
A|UUUU|20260128|12:05:11.364648|S|190|26.04|0|190
A|UUUU|20260128|12:05:30.418380|S|100|26.07|0|100
A|UUUU|20260128|12:05:30.418380|S|100|26.07|0|100
A|UUUU|20260128|12:05:56.417405|S|3|26.05|0|3
A|UUUU|20260128|12:06:00.937151|S|100|26.04|0|100
A|UUUU|20260128|12:06:03.355968|S|183|26.1|0|183
A|UUUU|20260128|12:06:03.355969|E|1063|26.1|0|1063
A|UUUU|20260128|12:06:05.573007|S|100|26.11|0|100
A|UUUU|20260128|12:06:08.474288|S|100|26.07|0|100
A|UUUU|20260128|12:06:10.307482|S|25|26.05|0|25
A|UUUU|20260128|12:06:25.329647|S|81|26.03|0|81
A|UUUU|20260128|12:06:28.038726|S|800|26.11|0|800
A|UUUU|20260128|12:06:37.272478|S|35|26.12|0|35
A|UUUU|20260128|12:06:37.272478|S|5|26.12|0|5
A|UUUU|20260128|12:06:37.272650|S|2|26.13|0|2
A|UUUU|20260128|12:06:41.096824|S|622|26.14|0|622
A|UUUU|20260128|12:06:41.097421|S|25|26.15|0|25
A|UUUU|20260128|12:06:41.097422|S|20|26.15|0|20
A|UUUU|20260128|12:06:51.805980|S|100|26.15|0|100
A|UUUU|20260128|12:06:51.806432|S|100|26.16|0|100
A|UUUU|20260128|12:06:56.440954|S|100|26.17|0|100
A|UUUU|20260128|12:07:05.911765|S|2|26.13|0|2
A|UUUU|20260128|12:07:47.154420|S|2|26.13|0|2
A|UUUU|20260128|12:07:47.154420|S|50|26.13|0|50
A|UUUU|20260128|12:08:01.588039|S|100|26.12|0|100
A|UUUU|20260128|12:08:03.303980|S|100|26.1|0|100
A|UUUU|20260128|12:08:03.303980|S|100|26.1|0|100
A|UUUU|20260128|12:08:03.306886|S|100|26.09|0|100
A|UUUU|20260128|12:08:03.333766|E|100|26.07|0|100
A|UUUU|20260128|12:08:20.552841|S|50|26.05|0|50
A|UUUU|20260128|12:08:21.341784|S|350|26.05|0|350
A|UUUU|20260128|12:08:34.011871|S|100|26.05|0|100
A|UUUU|20260128|12:08:34.012509|S|200|26.04|0|200
A|UUUU|20260128|12:08:42.574199|S|100|26.06|0|100
A|UUUU|20260128|12:08:59.366557|S|100|26.06|0|100
A|UUUU|20260128|12:09:18.311111|S|200|26.06|0|200
A|UUUU|20260128|12:09:20.845128|S|192|26.06|0|192
A|UUUU|20260128|12:09:21.558446|S|100|26.08|0|100
A|UUUU|20260128|12:09:23.972151|S|100|26.08|0|100
A|UUUU|20260128|12:09:25.565514|S|100|26.07|0|100
A|UUUU|20260128|12:09:37.425298|S|3|26.03|0|3
A|UUUU|20260128|12:09:41.745627|S|100|26.09|0|100
A|UUUU|20260128|12:10:12.516709|S|40|26.15|0|40
A|UUUU|20260128|12:10:12.516710|S|100|26.15|0|100
A|UUUU|20260128|12:10:22.864143|S|4|26.16|0|4
A|UUUU|20260128|12:10:24.036424|S|30|26.17|0|30
A|UUUU|20260128|12:10:53.801693|S|1|26.11|0|1
A|UUUU|20260128|12:11:07.506066|S|100|26.11|0|100
A|UUUU|20260128|12:11:08.007580|S|10|26.08|0|10
A|UUUU|20260128|12:11:16.521938|S|80|26.07|0|80
A|UUUU|20260128|12:11:16.522470|S|20|26.07|0|20
A|UUUU|20260128|12:11:19.773811|S|100|26.07|0|100
A|UUUU|20260128|12:11:39.666397|S|8|26.11|0|8
A|UUUU|20260128|12:11:39.669399|S|100|26.115|0|100
A|UUUU|20260128|12:11:39.675598|S|100|26.115|0|100
A|UUUU|20260128|12:11:39.681144|S|100|26.12|0|100
A|UUUU|20260128|12:11:56.615160|S|20|26.16|0|20
A|UUUU|20260128|12:12:09.120360|S|100|26.15|0|100
A|UUUU|20260128|12:12:18.377053|S|100|26.13|0|100
A|UUUU|20260128|12:12:38.271213|S|500|26.12|0|500
A|UUUU|20260128|12:12:38.271213|S|100|26.12|0|100
A|UUUU|20260128|12:12:38.271252|S|85|26.12|0|85
A|UUUU|20260128|12:12:38.271292|S|15|26.12|0|15
A|UUUU|20260128|12:12:55.315432|S|400|26.11|0|400
A|UUUU|20260128|12:13:11.442284|S|25|26.17|0|25
A|UUUU|20260128|12:13:11.442295|S|100|26.17|0|100
A|UUUU|20260128|12:13:18.153624|S|100|26.16|0|100
A|UUUU|20260128|12:13:21.938876|S|100|26.155|0|100
A|UUUU|20260128|12:13:24.057168|S|100|26.15|0|100
A|UUUU|20260128|12:13:24.163483|S|5|26.16|0|5
A|UUUU|20260128|12:13:36.726588|S|1|26.18|0|1
A|UUUU|20260128|12:14:02.818734|S|125|26.17|0|125
A|UUUU|20260128|12:14:02.818808|S|75|26.17|0|75
A|UUUU|20260128|12:14:22.506245|S|85|26.19|0|85
A|UUUU|20260128|12:14:22.507156|S|100|26.2|0|100
A|UUUU|20260128|12:14:22.507157|S|50|26.2|0|50
A|UUUU|20260128|12:14:22.507159|S|200|26.2|0|200
A|UUUU|20260128|12:14:22.507159|S|100|26.2|0|100
A|UUUU|20260128|12:14:22.507159|S|10|26.2|0|10
A|UUUU|20260128|12:14:22.526234|S|1|26.21|0|1
A|UUUU|20260128|12:14:22.625870|S|60|26.23|0|60
A|UUUU|20260128|12:14:23.052384|S|65|26.25|0|65
A|UUUU|20260128|12:14:23.053679|S|30|26.26|0|30
A|UUUU|20260128|12:14:23.053679|E|70|26.26|0|70
A|UUUU|20260128|12:14:23.053704|E|930|26.26|0|930
A|UUUU|20260128|12:14:26.708175|S|50|26.3|0|50
A|UUUU|20260128|12:14:39.221802|S|57|26.3|0|57
A|UUUU|20260128|12:14:42.508217|S|100|26.35|0|100
A|UUUU|20260128|12:14:42.752330|S|15|26.38|0|15
A|UUUU|20260128|12:14:45.184810|S|338|26.39|0|338
A|UUUU|20260128|12:14:49.884040|S|200|26.385|0|200
A|UUUU|20260128|12:14:52.471846|S|4|26.4|0|4
A|UUUU|20260128|12:15:08.917639|S|100|26.38|0|100
A|UUUU|20260128|12:15:09.896413|S|100|26.39|0|100
A|UUUU|20260128|12:15:09.930673|S|100|26.4|0|100
A|UUUU|20260128|12:15:17.802729|S|100|26.37|0|100
A|UUUU|20260128|12:15:17.802729|S|100|26.37|0|100
A|UUUU|20260128|12:15:28.303566|S|100|26.37|0|100
A|UUUU|20260128|12:15:42.007963|S|50|26.31|0|50
A|UUUU|20260128|12:16:22.090538|S|100|26.265|0|100
A|UUUU|20260128|12:16:42.392511|S|100|26.265|0|100
A|UUUU|20260128|12:16:46.945619|S|100|26.26|0|100
A|UUUU|20260128|12:17:02.540000|S|100|26.24|0|100
A|UUUU|20260128|12:17:02.540909|S|100|26.24|0|100
A|UUUU|20260128|12:17:34.119088|S|100|26.28|0|100
A|UUUU|20260128|12:17:34.126342|S|1|26.28|0|1
A|UUUU|20260128|12:17:59.300570|S|100|26.27|0|100
A|UUUU|20260128|12:18:18.121673|S|100|26.21|0|100
A|UUUU|20260128|12:18:18.121836|S|192|26.2|0|192
A|UUUU|20260128|12:18:23.728360|S|17|26.19|0|17
A|UUUU|20260128|12:18:29.517904|S|100|26.19|0|100
A|UUUU|20260128|12:18:39.176077|S|100|26.21|0|100
A|UUUU|20260128|12:18:42.416447|S|100|26.2|0|100
A|UUUU|20260128|12:18:47.267830|S|12|26.17|0|12
A|UUUU|20260128|12:18:53.129214|S|100|26.15|0|100
A|UUUU|20260128|12:18:53.129214|S|100|26.15|0|100
A|UUUU|20260128|12:19:09.056956|S|53|26.15|0|53
A|UUUU|20260128|12:19:12.732331|S|100|26.14|0|100
A|UUUU|20260128|12:19:35.405395|S|500|26.12|0|500
A|UUUU|20260128|12:19:35.420575|S|21|26.11|0|21
A|UUUU|20260128|12:19:40.167387|S|100|26.13|0|100
A|UUUU|20260128|12:20:23.792968|S|100|26.13|0|100
A|UUUU|20260128|12:20:23.896800|S|100|26.12|0|100
A|UUUU|20260128|12:20:23.898281|S|50|26.11|0|50
A|UUUU|20260128|12:20:24.520243|S|100|26.1|0|100
A|UUUU|20260128|12:20:24.520403|S|500|26.1|0|500
A|UUUU|20260128|12:20:24.520403|S|100|26.1|0|100
A|UUUU|20260128|12:20:24.872140|S|200|26.075|0|200
A|UUUU|20260128|12:20:27.352624|S|500|26.06|0|500
A|UUUU|20260128|12:20:27.352624|S|90|26.06|0|90
A|UUUU|20260128|12:21:12.022137|S|100|26.12|0|100
A|UUUU|20260128|12:21:12.857096|S|100|26.12|0|100
A|UUUU|20260128|12:21:20.655083|S|3|26.08|0|3
A|UUUU|20260128|12:21:22.511600|S|100|26.07|0|100
A|UUUU|20260128|12:21:22.511637|S|100|26.065|0|100
A|UUUU|20260128|12:21:22.511800|S|200|26.065|0|200
A|UUUU|20260128|12:21:22.560694|S|100|26.07|0|100
A|UUUU|20260128|12:21:23.295539|S|320|26.07|0|320
A|UUUU|20260128|12:21:38.445541|S|50|26.11|0|50
A|UUUU|20260128|12:21:48.324653|S|50|26.11|0|50
A|UUUU|20260128|12:22:03.479304|S|100|26.03|0|100
A|UUUU|20260128|12:22:04.543148|S|100|26.03|0|100
A|UUUU|20260128|12:22:49.891314|S|2945|26.13|0|2945
A|UUUU|20260128|12:23:01.349668|S|1|26.13|0|1
A|UUUU|20260128|12:23:25.526780|S|1|26.14|0|1
A|UUUU|20260128|12:23:25.528627|S|4|26.16|0|4
A|UUUU|20260128|12:23:28.264678|S|200|26.22|0|200
A|UUUU|20260128|12:23:28.266567|S|10|26.24|0|10
A|UUUU|20260128|12:23:36.117070|S|11|26.21|0|11
A|UUUU|20260128|12:23:44.481727|S|1739|26.21|0|1739
A|UUUU|20260128|12:24:55.947676|S|100|26.14|0|100
A|UUUU|20260128|12:25:56.307228|S|23|26.13|0|23
A|UUUU|20260128|12:26:15.482222|S|100|26.15|0|100
A|UUUU|20260128|12:26:20.512388|S|100|26.15|0|100
A|UUUU|20260128|12:26:26.593905|S|10|26.17|0|10
A|UUUU|20260128|12:26:26.593905|S|100|26.17|0|100
A|UUUU|20260128|12:27:06.714585|S|100|26.1|0|100
A|UUUU|20260128|12:27:06.714585|S|100|26.1|0|100
A|UUUU|20260128|12:27:15.336944|S|100|26.12|0|100
A|UUUU|20260128|12:27:15.340857|S|100|26.13|0|100
A|UUUU|20260128|12:27:30.845060|S|100|26.14|0|100
A|UUUU|20260128|12:27:32.828853|S|26|26.12|0|26
A|UUUU|20260128|12:28:34.120836|S|200|26.19|0|200
A|UUUU|20260128|12:28:34.120837|S|100|26.19|0|100
A|UUUU|20260128|12:28:44.465387|S|100|26.22|0|100
A|UUUU|20260128|12:28:53.292298|S|20|26.25|0|20
A|UUUU|20260128|12:28:53.560006|S|96|26.27|0|96
A|UUUU|20260128|12:28:55.516645|S|2|26.28|0|2
A|UUUU|20260128|12:29:02.203713|S|100|26.29|0|100
A|UUUU|20260128|12:29:19.533624|E|500|26.36|0|500
A|UUUU|20260128|12:29:19.533943|S|25|26.36|0|25
A|UUUU|20260128|12:29:26.364514|S|100|26.37|0|100
A|UUUU|20260128|12:29:26.377091|S|5|26.38|0|5
A|UUUU|20260128|12:29:34.751497|S|100|26.39|0|100
A|UUUU|20260128|12:30:25.833808|S|100|26.25|0|100
A|UUUU|20260128|12:30:26.234211|S|46|26.18|0|46
A|UUUU|20260128|12:30:46.302179|S|200|26.18|0|200
A|UUUU|20260128|12:30:46.302179|S|200|26.18|0|200
A|UUUU|20260128|12:30:47.470382|S|2|26.17|0|2
A|UUUU|20260128|12:30:49.935093|S|100|26.17|0|100
A|UUUU|20260128|12:31:11.028170|S|100|26.19|0|100
A|UUUU|20260128|12:31:15.443345|S|100|26.21|0|100
A|UUUU|20260128|12:31:17.515233|S|100|26.25|0|100
A|UUUU|20260128|12:31:17.517056|S|10|26.25|0|10
A|UUUU|20260128|12:31:17.625091|S|110|26.26|0|110
A|UUUU|20260128|12:31:17.967050|S|20|26.28|0|20
A|UUUU|20260128|12:31:24.882943|S|10|26.28|0|10
A|UUUU|20260128|12:31:26.079752|S|62|26.27|0|62
A|UUUU|20260128|12:31:29.851245|S|100|26.3|0|100
A|UUUU|20260128|12:32:09.285844|S|40|26.2|0|40
A|UUUU|20260128|12:32:10.177452|S|14|26.18|0|14
A|UUUU|20260128|12:32:10.177452|S|100|26.18|0|100
A|UUUU|20260128|12:33:29.731079|S|100|26.285|0|100
A|UUUU|20260128|12:33:34.120064|S|100|26.27|0|100
A|UUUU|20260128|12:33:49.170788|S|100|26.28|0|100
A|UUUU|20260128|12:33:49.727259|S|200|26.275|0|200
A|UUUU|20260128|12:35:10.550912|S|50|26.23|0|50
A|UUUU|20260128|12:35:10.550912|S|100|26.23|0|100
A|UUUU|20260128|12:35:10.560134|S|100|26.26|0|100
A|UUUU|20260128|12:35:30.297541|S|100|26.28|0|100
A|UUUU|20260128|12:35:46.924465|S|100|26.23|0|100
A|UUUU|20260128|12:36:03.887332|S|100|26.21|0|100
A|UUUU|20260128|12:36:03.888317|S|2|26.22|0|2
A|UUUU|20260128|12:36:14.223304|S|100|26.23|0|100
A|UUUU|20260128|12:37:05.401955|S|100|26.29|0|100
A|UUUU|20260128|12:37:10.230931|S|100|26.29|0|100
A|UUUU|20260128|12:37:10.230931|S|100|26.29|0|100
A|UUUU|20260128|12:37:10.230932|S|100|26.29|0|100
A|UUUU|20260128|12:37:10.230932|S|300|26.29|0|300
A|UUUU|20260128|12:37:24.218204|S|1|26.32|0|1
A|UUUU|20260128|12:37:24.218204|S|100|26.32|0|100
A|UUUU|20260128|12:37:37.826865|E|6|26.35|0|6
A|UUUU|20260128|12:37:41.733475|S|100|26.34|0|100
A|UUUU|20260128|12:38:31.031026|S|5|26.33|0|5
A|UUUU|20260128|12:38:31.064600|S|5|26.33|0|5
A|UUUU|20260128|12:38:32.082186|S|100|26.33|0|100
A|UUUU|20260128|12:38:36.011269|S|50|26.3|0|50
A|UUUU|20260128|12:38:36.018081|S|23|26.28|0|23
A|UUUU|20260128|12:38:47.237348|S|100|26.35|0|100
A|UUUU|20260128|12:39:26.380367|S|100|26.34|0|100
A|UUUU|20260128|12:39:57.702950|S|100|26.33|0|100
A|UUUU|20260128|12:40:00.337038|S|250|26.3|0|250
A|UUUU|20260128|12:40:00.337062|S|100|26.29|0|100
A|UUUU|20260128|12:40:00.337062|S|100|26.29|0|100
A|UUUU|20260128|12:40:29.573248|S|100|26.3|0|100
A|UUUU|20260128|12:40:30.175118|S|100|26.29|0|100
A|UUUU|20260128|12:40:30.175118|S|100|26.29|0|100
A|UUUU|20260128|12:40:34.382272|S|200|26.27|0|200
A|UUUU|20260128|12:40:35.232952|S|100|26.28|0|100
A|UUUU|20260128|12:40:36.349519|S|100|26.29|0|100
A|UUUU|20260128|12:40:43.837187|S|100|26.29|0|100
A|UUUU|20260128|12:40:43.837187|S|100|26.29|0|100
A|UUUU|20260128|12:40:50.209579|S|100|26.32|0|100
A|UUUU|20260128|12:40:50.209579|S|100|26.32|0|100
A|UUUU|20260128|12:40:50.209579|S|10|26.32|0|10
A|UUUU|20260128|12:40:50.210246|S|2|26.33|0|2
A|UUUU|20260128|12:40:57.767855|S|100|26.33|0|100
A|UUUU|20260128|12:40:59.770104|S|100|26.33|0|100
A|UUUU|20260128|12:41:00.210967|S|100|26.32|0|100
A|UUUU|20260128|12:41:00.210968|S|100|26.32|0|100
A|UUUU|20260128|12:41:31.213371|S|100|26.3|0|100
A|UUUU|20260128|12:41:51.792765|S|100|26.31|0|100
A|UUUU|20260128|12:41:56.781754|S|100|26.32|0|100
A|UUUU|20260128|12:41:56.781888|S|100|26.32|0|100
A|UUUU|20260128|12:42:06.159436|S|100|26.32|0|100
A|UUUU|20260128|12:42:38.448742|S|100|26.27|0|100
A|UUUU|20260128|12:42:38.448762|S|10|26.27|0|10
A|UUUU|20260128|12:42:48.075130|S|100|26.28|0|100
A|UUUU|20260128|12:43:04.540386|S|90|26.29|0|90
A|UUUU|20260128|12:43:04.540386|S|18|26.29|0|18
A|UUUU|20260128|12:43:41.167216|S|100|26.26|0|100
A|UUUU|20260128|12:45:21.884645|S|80|26.22|0|80
A|UUUU|20260128|12:45:21.994338|S|20|26.22|0|20
A|UUUU|20260128|12:45:24.990030|S|100|26.21|0|100
A|UUUU|20260128|12:45:24.990031|S|100|26.21|0|100
A|UUUU|20260128|12:45:24.990031|S|1|26.21|0|1
A|UUUU|20260128|12:46:26.386694|S|2|26.22|0|2
A|UUUU|20260128|12:46:26.762514|S|100|26.25|0|100
A|UUUU|20260128|12:46:27.532900|S|100|26.27|0|100
A|UUUU|20260128|12:46:54.936560|S|100|26.27|0|100
A|UUUU|20260128|12:47:10.678582|S|100|26.29|0|100
A|UUUU|20260128|12:47:10.678582|S|100|26.29|0|100
A|UUUU|20260128|12:47:32.976711|E|100|26.31|0|100
A|UUUU|20260128|12:47:34.501687|S|60|26.32|0|60
A|UUUU|20260128|12:48:03.809557|S|100|26.35|0|100
A|UUUU|20260128|12:48:39.800931|S|1|26.34|0|1
A|UUUU|20260128|12:48:39.800933|S|1|26.33|0|1
A|UUUU|20260128|12:48:39.800936|S|100|26.33|0|100
A|UUUU|20260128|12:48:39.800960|S|1|26.33|0|1
A|UUUU|20260128|12:48:39.801403|S|101|26.33|0|101
A|UUUU|20260128|12:48:39.801443|S|125|26.33|0|125
A|UUUU|20260128|12:48:39.801460|S|14|26.33|0|14
A|UUUU|20260128|12:48:52.078686|S|50|26.32|0|50
A|UUUU|20260128|12:48:52.116575|S|50|26.32|0|50
A|UUUU|20260128|12:48:57.427444|S|50|26.32|0|50
A|UUUU|20260128|12:49:22.934509|S|60|26.34|0|60
A|UUUU|20260128|12:49:22.934583|S|40|26.34|0|40
A|UUUU|20260128|12:49:45.063678|S|30|26.4|0|30
A|UUUU|20260128|12:49:45.063679|S|8|26.4|0|8
A|UUUU|20260128|12:49:46.753198|S|392|26.4|0|392
A|UUUU|20260128|12:49:48.691881|S|100|26.4|0|100
A|UUUU|20260128|12:49:48.691882|S|100|26.4|0|100
A|UUUU|20260128|12:49:48.714638|S|2|26.39|0|2
A|UUUU|20260128|12:49:50.743826|S|100|26.36|0|100
A|UUUU|20260128|12:49:50.743826|S|100|26.36|0|100
A|UUUU|20260128|12:49:59.818030|S|10|26.34|0|10
A|UUUU|20260128|12:50:44.320899|S|100|26.4|0|100
A|UUUU|20260128|12:50:55.265249|S|1|26.38|0|1
A|UUUU|20260128|12:50:55.265249|S|94|26.38|0|94
A|UUUU|20260128|12:50:55.265249|S|100|26.38|0|100
A|UUUU|20260128|12:51:02.245284|S|100|26.39|0|100
A|UUUU|20260128|12:51:02.245742|S|100|26.38|0|100
A|UUUU|20260128|12:51:12.448926|S|100|26.38|0|100
A|UUUU|20260128|12:51:13.483078|S|5|26.39|0|5
A|UUUU|20260128|12:52:07.090480|S|100|26.39|0|100
A|UUUU|20260128|12:52:08.849357|S|100|26.39|0|100
A|UUUU|20260128|12:52:08.849395|S|40|26.38|0|40
A|UUUU|20260128|12:52:19.520418|S|2|26.4|0|2
A|UUUU|20260128|12:52:19.568377|S|2|26.42|0|2
A|UUUU|20260128|12:52:19.568377|S|100|26.42|0|100
A|UUUU|20260128|12:52:19.568377|S|1|26.42|0|1
A|UUUU|20260128|12:52:49.285819|S|100|26.44|0|100
A|UUUU|20260128|12:53:01.128168|S|100|26.45|0|100
A|UUUU|20260128|12:53:01.128169|S|5|26.45|0|5
A|UUUU|20260128|12:53:02.748177|S|1|26.47|0|1
A|UUUU|20260128|12:53:02.748177|S|100|26.47|0|100
A|UUUU|20260128|12:53:02.748177|S|5|26.47|0|5
A|UUUU|20260128|12:53:04.457036|S|200|26.48|0|200
A|UUUU|20260128|12:53:04.457037|S|70|26.48|0|70
A|UUUU|20260128|12:53:04.457037|S|10|26.48|0|10
A|UUUU|20260128|12:53:04.457037|S|10|26.48|0|10
A|UUUU|20260128|12:53:08.234550|S|3|26.49|0|3
A|UUUU|20260128|12:53:08.234551|S|3|26.49|0|3
A|UUUU|20260128|12:53:08.234551|S|50|26.49|0|50
A|UUUU|20260128|12:53:08.234551|S|2|26.49|0|2
A|UUUU|20260128|12:53:08.235804|S|10000|26.5|0|10000
A|UUUU|20260128|12:53:08.235805|S|8000|26.5|0|8000
A|UUUU|20260128|12:53:08.235807|S|1|26.5|0|1
A|UUUU|20260128|12:53:08.235807|S|10|26.5|0|10
A|UUUU|20260128|12:53:08.235808|E|25|26.5|0|25
A|UUUU|20260128|12:53:08.235809|S|67|26.5|0|67
A|UUUU|20260128|12:53:08.235809|S|1|26.5|0|1
A|UUUU|20260128|12:53:08.235809|S|1000|26.5|0|1000
A|UUUU|20260128|12:53:08.235810|S|17|26.5|0|17
A|UUUU|20260128|12:53:08.235810|S|50|26.5|0|50
A|UUUU|20260128|12:53:08.235815|S|10|26.5|0|10
A|UUUU|20260128|12:53:08.235816|S|1|26.5|0|1
A|UUUU|20260128|12:53:09.707382|S|1|26.52|0|1
A|UUUU|20260128|12:53:12.814005|S|22|26.55|0|22
A|UUUU|20260128|12:53:12.814041|S|28|26.55|0|28
A|UUUU|20260128|12:53:12.814042|S|1|26.55|0|1
A|UUUU|20260128|12:53:18.531428|S|100|26.54|0|100
A|UUUU|20260128|12:53:20.250792|S|57|26.54|0|57
A|UUUU|20260128|12:53:27.019902|S|5|26.54|0|5
A|UUUU|20260128|12:53:54.579107|S|94|26.54|0|94
A|UUUU|20260128|12:53:54.579107|S|100|26.54|0|100
A|UUUU|20260128|12:53:54.579108|S|6|26.54|0|6
A|UUUU|20260128|12:53:55.702491|S|94|26.54|0|94
A|UUUU|20260128|12:53:57.354451|S|100|26.55|0|100
A|UUUU|20260128|12:53:59.216914|S|100|26.545|0|100
A|UUUU|20260128|12:53:59.225127|S|100|26.545|0|100
A|UUUU|20260128|12:54:04.513249|S|100|26.54|0|100
A|UUUU|20260128|12:54:05.711725|S|2|26.55|0|2
A|UUUU|20260128|12:54:21.839916|S|20|26.61|0|20
A|UUUU|20260128|12:54:21.839917|S|2|26.61|0|2
A|UUUU|20260128|12:54:39.384832|S|300|26.63|0|300
A|UUUU|20260128|12:54:40.458742|S|100|26.66|0|100
A|UUUU|20260128|12:55:18.797201|S|1|26.61|0|1
A|UUUU|20260128|12:55:18.797201|S|100|26.61|0|100
A|UUUU|20260128|12:55:19.031352|S|10|26.59|0|10
A|UUUU|20260128|12:55:29.238489|S|100|26.58|0|100
A|UUUU|20260128|12:55:29.238489|S|100|26.58|0|100
A|UUUU|20260128|12:55:30.734792|S|6|26.55|0|6
A|UUUU|20260128|12:55:42.807782|S|63|26.57|0|63
A|UUUU|20260128|12:56:12.223369|S|236|26.62|0|236
A|UUUU|20260128|12:56:12.240645|S|2|26.63|0|2
A|UUUU|20260128|12:56:12.641642|S|200|26.65|0|200
A|UUUU|20260128|12:56:27.468299|S|100|26.68|0|100
A|UUUU|20260128|12:56:27.468299|S|1|26.68|0|1
A|UUUU|20260128|12:56:35.775364|S|100|26.67|0|100
A|UUUU|20260128|12:56:37.776189|S|38|26.67|0|38
A|UUUU|20260128|12:56:37.776189|S|62|26.67|0|62
A|UUUU|20260128|12:56:39.649768|S|100|26.665|0|100
A|UUUU|20260128|12:56:58.925681|S|40|26.67|0|40
A|UUUU|20260128|12:57:13.453957|S|1|26.69|0|1
A|UUUU|20260128|12:57:21.427298|S|100|26.7|0|100
A|UUUU|20260128|12:57:22.282835|S|5|26.71|0|5
A|UUUU|20260128|12:57:22.282835|S|8|26.71|0|8
A|UUUU|20260128|12:57:30.628126|S|100|26.7|0|100
A|UUUU|20260128|12:57:50.023650|S|100|26.71|0|100
A|UUUU|20260128|12:57:50.025050|S|200|26.71|0|200
A|UUUU|20260128|12:57:50.575104|S|1|26.7|0|1
A|UUUU|20260128|12:57:50.678376|S|1|26.69|0|1
A|UUUU|20260128|12:57:52.290566|S|64|26.69|0|64
A|UUUU|20260128|12:57:53.197338|S|100|26.69|0|100
A|UUUU|20260128|12:57:53.710257|S|100|26.69|0|100
A|UUUU|20260128|12:57:53.988187|S|267|26.69|0|267
A|UUUU|20260128|12:57:59.452441|S|100|26.67|0|100
A|UUUU|20260128|12:57:59.484353|S|125|26.655|0|125
A|UUUU|20260128|12:58:25.711544|S|100|26.64|0|100
A|UUUU|20260128|12:58:53.308073|S|100|26.51|0|100
A|UUUU|20260128|12:58:53.468385|S|100|26.47|0|100
A|UUUU|20260128|12:58:53.515310|S|192|26.42|0|192
A|UUUU|20260128|12:58:53.550244|S|80|26.41|0|80
A|UUUU|20260128|12:58:53.550636|S|80|26.41|0|80
A|UUUU|20260128|12:58:53.550890|S|60|26.405|0|60
A|UUUU|20260128|12:58:53.550890|S|20|26.41|0|20
A|UUUU|20260128|12:58:53.637948|S|100|26.49|0|100
A|UUUU|20260128|12:58:53.647915|S|110|26.51|0|110
A|UUUU|20260128|12:58:53.674491|S|100|26.51|0|100
A|UUUU|20260128|12:58:55.893556|S|100|26.555|0|100
A|UUUU|20260128|12:58:58.082713|S|200|26.595|0|200
A|UUUU|20260128|12:59:20.073440|S|100|26.46|0|100
A|UUUU|20260128|12:59:20.077200|S|100|26.44|0|100
A|UUUU|20260128|12:59:20.362605|S|100|26.45|0|100
A|UUUU|20260128|12:59:20.377316|S|200|26.46|0|200
A|UUUU|20260128|12:59:20.411116|S|100|26.46|0|100
A|UUUU|20260128|12:59:20.463549|S|100|26.46|0|100
A|UUUU|20260128|12:59:20.620743|S|100|26.46|0|100
A|UUUU|20260128|12:59:20.643238|S|100|26.46|0|100
A|UUUU|20260128|12:59:20.734087|S|100|26.4|0|100
A|UUUU|20260128|12:59:20.859669|S|200|26.475|0|200
A|UUUU|20260128|12:59:20.976428|S|100|26.49|0|100
A|UUUU|20260128|12:59:21.333247|S|100|26.48|0|100
A|UUUU|20260128|12:59:21.333605|S|100|26.47|0|100
A|UUUU|20260128|12:59:22.061064|S|100|26.45|0|100
A|UUUU|20260128|12:59:22.328117|S|100|26.41|0|100
A|UUUU|20260128|12:59:22.919125|S|100|26.4|0|100
A|UUUU|20260128|12:59:22.919142|S|150|26.41|0|150
A|UUUU|20260128|12:59:22.919253|S|50|26.41|0|50
A|UUUU|20260128|12:59:23.719442|S|100|26.42|0|100
A|UUUU|20260128|12:59:23.740210|S|100|26.4|0|100
A|UUUU|20260128|12:59:25.158594|S|100|26.375|0|100
A|UUUU|20260128|12:59:25.158594|S|100|26.38|0|100
A|UUUU|20260128|12:59:25.498146|S|100|26.37|0|100
A|UUUU|20260128|12:59:25.498172|S|100|26.37|0|100
A|UUUU|20260128|12:59:25.498182|S|18|26.38|0|18
A|UUUU|20260128|12:59:25.498208|S|82|26.38|0|82
A|UUUU|20260128|12:59:25.613771|S|100|26.38|0|100
A|UUUU|20260128|12:59:26.544463|S|30|26.41|0|30
A|UUUU|20260128|12:59:29.339613|S|125|26.395|0|125
A|UUUU|20260128|12:59:30.541143|S|125|26.395|0|125
A|UUUU|20260128|12:59:30.541217|S|75|26.395|0|75
A|UUUU|20260128|12:59:32.440045|S|100|26.37|0|100
A|UUUU|20260128|12:59:32.440045|S|100|26.37|0|100
A|UUUU|20260128|12:59:42.258465|S|100|26.21|0|100
A|UUUU|20260128|12:59:42.900144|S|100|26.21|0|100
A|UUUU|20260128|12:59:43.864536|S|100|26.21|0|100
A|UUUU|20260128|12:59:46.223792|S|100|26.19|0|100
A|UUUU|20260128|12:59:46.223817|S|200|26.2|0|200
A|UUUU|20260128|12:59:46.224718|S|100|26.24|0|100
A|UUUU|20260128|12:59:50.341284|S|100|26.18|0|100
A|UUUU|20260128|12:59:53.194632|S|100|26.17|0|100
A|UUUU|20260128|12:59:55.348591|S|70|26.11|0|70
A|UUUU|20260128|12:59:59.767722|S|30|26.11|0|30
A|UUUU|20260128|12:59:59.767722|S|30|26.11|0|30
A|UUUU|20260128|13:00:00.421219|S|100|26.11|0|100
A|UUUU|20260128|13:00:00.421250|S|20|26.11|0|20
A|UUUU|20260128|13:00:00.422377|S|200|26.12|0|200
A|UUUU|20260128|13:00:00.422399|S|100|26.13|0|100
A|UUUU|20260128|13:00:00.422399|S|100|26.13|0|100
A|UUUU|20260128|13:00:00.422400|S|200|26.13|0|200
A|UUUU|20260128|13:00:01.537507|S|100|26.14|0|100
A|UUUU|20260128|13:00:02.612507|S|100|26.12|0|100
A|UUUU|20260128|13:00:05.195425|S|10|26.08|0|10
A|UUUU|20260128|13:00:05.223983|S|100|26.02|0|100
A|UUUU|20260128|13:00:05.547043|S|110|26.02|0|110
A|UUUU|20260128|13:00:05.547044|S|15|26.01|0|15
A|UUUU|20260128|13:00:05.547044|S|1000|26.01|0|1000
A|UUUU|20260128|13:00:05.548018|S|100|26.01|0|100
A|UUUU|20260128|13:00:06.002611|S|90|26.01|0|90
A|UUUU|20260128|13:00:06.028321|S|25|26.01|0|25
A|UUUU|20260128|13:00:06.028321|S|100|26|0|100
A|UUUU|20260128|13:00:08.404048|S|100|26.11|0|100
A|UUUU|20260128|13:00:08.411859|S|110|26.13|0|110
A|UUUU|20260128|13:00:08.411960|S|90|26.13|0|90
A|UUUU|20260128|13:00:10.146729|S|100|26.13|0|100
A|UUUU|20260128|13:00:10.146766|S|100|26.14|0|100
A|UUUU|20260128|13:00:10.741364|S|100|26.1|0|100
A|UUUU|20260128|13:00:10.741364|S|100|26.1|0|100
A|UUUU|20260128|13:00:11.232045|S|100|26.1|0|100
A|UUUU|20260128|13:00:13.416947|S|100|26.12|0|100
A|UUUU|20260128|13:00:15.014180|S|110|26.13|0|110
A|UUUU|20260128|13:00:16.490656|S|200|26.145|0|200
A|UUUU|20260128|13:00:16.508149|S|200|26.165|0|200
A|UUUU|20260128|13:00:22.229125|S|100|26.15|0|100
A|UUUU|20260128|13:00:22.229126|S|100|26.15|0|100
A|UUUU|20260128|13:00:22.514997|S|100|26.18|0|100
A|UUUU|20260128|13:00:22.524491|S|200|26.16|0|200
A|UUUU|20260128|13:00:22.535688|S|100|26.17|0|100
A|UUUU|20260128|13:00:22.535762|S|2|26.18|0|2
A|UUUU|20260128|13:00:22.535763|S|100|26.18|0|100
A|UUUU|20260128|13:00:22.535785|S|100|26.18|0|100
A|UUUU|20260128|13:00:22.750827|S|200|26.175|0|200
A|UUUU|20260128|13:00:22.871691|S|300|26.165|0|300
A|UUUU|20260128|13:00:25.185890|S|100|26.21|0|100
A|UUUU|20260128|13:00:25.345504|S|200|26.2|0|200
A|UUUU|20260128|13:00:33.196827|S|100|26.3|0|100
A|UUUU|20260128|13:00:35.353573|S|100|26.31|0|100
A|UUUU|20260128|13:00:43.639959|S|100|26.385|0|100
A|UUUU|20260128|13:01:37.657337|S|3|26.4|0|3
A|UUUU|20260128|13:01:37.657367|S|22|26.4|0|22
A|UUUU|20260128|13:02:22.147924|S|100|26.425|0|100
A|UUUU|20260128|13:02:27.971693|S|5|26.45|0|5
A|UUUU|20260128|13:02:30.722650|S|63|26.44|0|63
A|UUUU|20260128|13:02:43.116574|S|100|26.39|0|100
A|UUUU|20260128|13:02:43.117777|S|11|26.39|0|11
A|UUUU|20260128|13:03:09.041218|S|100|26.32|0|100
A|UUUU|20260128|13:03:09.041218|S|100|26.32|0|100
A|UUUU|20260128|13:03:13.630247|S|1|26.34|0|1
A|UUUU|20260128|13:03:13.630286|S|99|26.34|0|99
A|UUUU|20260128|13:03:34.836778|S|100|26.33|0|100
A|UUUU|20260128|13:03:34.836779|S|100|26.33|0|100
A|UUUU|20260128|13:03:40.372351|S|1|26.32|0|1
A|UUUU|20260128|13:03:40.372351|S|300|26.32|0|300
A|UUUU|20260128|13:03:48.948751|S|1|26.33|0|1
A|UUUU|20260128|13:03:48.949019|S|99|26.33|0|99
A|UUUU|20260128|13:04:08.685646|S|100|26.33|0|100
A|UUUU|20260128|13:04:32.242791|S|100|26.33|0|100
A|UUUU|20260128|13:04:37.101344|S|100|26.35|0|100
A|UUUU|20260128|13:04:37.101344|S|100|26.35|0|100
A|UUUU|20260128|13:04:37.101345|S|200|26.36|0|200
A|UUUU|20260128|13:04:55.763090|S|100|26.45|0|100
A|UUUU|20260128|13:05:21.455490|S|1|26.41|0|1
A|UUUU|20260128|13:05:21.455490|S|100|26.41|0|100
A|UUUU|20260128|13:05:21.506032|S|200|26.38|0|200
A|UUUU|20260128|13:05:21.506032|S|1|26.38|0|1
A|UUUU|20260128|13:05:24.716538|S|25|26.36|0|25
A|UUUU|20260128|13:05:43.979615|S|110|26.41|0|110
A|UUUU|20260128|13:05:48.510027|S|100|26.4|0|100
A|UUUU|20260128|13:05:48.517374|S|50|26.39|0|50
A|UUUU|20260128|13:06:40.525343|S|92|26.43|0|92
A|UUUU|20260128|13:06:58.966157|S|110|26.46|0|110
A|UUUU|20260128|13:06:58.966157|S|100|26.46|0|100
A|UUUU|20260128|13:06:58.966158|S|100|26.45|0|100
A|UUUU|20260128|13:06:58.966158|S|1|26.45|0|1
A|UUUU|20260128|13:06:58.966158|S|210|26.45|0|210
A|UUUU|20260128|13:07:38.539822|S|1000|26.5|0|1000
A|UUUU|20260128|13:08:26.607662|E|100|26.52|0|100
A|UUUU|20260128|13:08:26.953361|S|1|26.52|0|1
A|UUUU|20260128|13:08:38.345687|S|25|26.51|0|25
A|UUUU|20260128|13:09:17.574981|S|1|26.48|0|1
A|UUUU|20260128|13:09:54.003171|S|1|26.47|0|1
A|UUUU|20260128|13:10:42.986080|S|1597|26.54|0|1597
A|UUUU|20260128|13:10:42.986104|S|1|26.54|0|1
A|UUUU|20260128|13:10:42.994562|S|100|26.55|0|100
A|UUUU|20260128|13:10:52.416270|S|100|26.54|0|100
A|UUUU|20260128|13:11:31.243017|S|1|26.56|0|1
A|UUUU|20260128|13:11:37.298445|S|200|26.55|0|200
A|UUUU|20260128|13:12:10.009471|S|100|26.53|0|100
A|UUUU|20260128|13:12:12.215431|S|100|26.53|0|100
A|UUUU|20260128|13:13:10.267727|S|3|26.52|0|3
A|UUUU|20260128|13:13:23.216176|S|5|26.56|0|5
A|UUUU|20260128|13:14:04.445832|S|100|26.59|0|100
A|UUUU|20260128|13:14:27.567201|S|100|26.6|0|100
A|UUUU|20260128|13:14:27.568039|S|100|26.61|0|100
A|UUUU|20260128|13:14:27.568039|S|601|26.61|0|601
A|UUUU|20260128|13:14:31.534336|S|100|26.62|0|100
A|UUUU|20260128|13:14:31.534354|S|100|26.62|0|100
A|UUUU|20260128|13:14:31.534354|S|150|26.62|0|150
A|UUUU|20260128|13:14:31.534404|S|50|26.62|0|50
A|UUUU|20260128|13:14:31.558623|S|1|26.63|0|1
A|UUUU|20260128|13:14:36.901584|S|100|26.62|0|100
A|UUUU|20260128|13:14:41.946637|S|100|26.625|0|100
A|UUUU|20260128|13:14:43.503503|S|100|26.63|0|100
A|UUUU|20260128|13:15:01.533234|S|100|26.64|0|100
A|UUUU|20260128|13:15:01.533235|S|100|26.64|0|100
A|UUUU|20260128|13:15:14.675903|S|100|26.66|0|100
A|UUUU|20260128|13:15:14.675904|S|100|26.66|0|100
A|UUUU|20260128|13:15:19.971223|S|5|26.69|0|5
A|UUUU|20260128|13:15:19.971223|S|100|26.69|0|100
A|UUUU|20260128|13:15:27.458621|S|100|26.69|0|100
A|UUUU|20260128|13:15:43.100792|S|100|26.67|0|100
A|UUUU|20260128|13:15:58.623774|S|100|26.66|0|100
A|UUUU|20260128|13:15:58.623803|S|29|26.66|0|29
A|UUUU|20260128|13:15:58.623804|S|71|26.66|0|71
A|UUUU|20260128|13:15:58.623804|S|74|26.65|0|74
A|UUUU|20260128|13:16:03.618128|E|14655|26.68|0|14655
A|UUUU|20260128|13:16:03.618411|S|10|26.69|0|10
A|UUUU|20260128|13:16:03.618854|S|90|26.7|0|90
A|UUUU|20260128|13:16:03.618854|S|10|26.7|0|10
A|UUUU|20260128|13:16:03.703633|S|1|26.71|0|1
A|UUUU|20260128|13:16:03.707006|S|5|26.72|0|5
A|UUUU|20260128|13:16:11.839626|S|100|26.73|0|100
A|UUUU|20260128|13:16:11.843190|S|1|26.74|0|1
A|UUUU|20260128|13:16:12.805551|E|100|26.74|0|100
A|UUUU|20260128|13:16:31.931129|S|10|26.75|0|10
A|UUUU|20260128|13:16:31.931130|S|1615|26.75|0|1615
A|UUUU|20260128|13:16:31.931130|S|9|26.75|0|9
A|UUUU|20260128|13:16:31.931130|S|20|26.75|0|20
A|UUUU|20260128|13:16:31.931638|S|5000|26.75|0|5000
A|UUUU|20260128|13:16:31.931638|S|885|26.75|0|885
A|UUUU|20260128|13:16:32.722115|S|100|26.74|0|100
A|UUUU|20260128|13:16:49.411172|S|100|26.75|0|100
A|UUUU|20260128|13:16:49.662746|S|1000|26.73|0|1000
A|UUUU|20260128|13:17:12.006320|S|100|26.77|0|100
A|UUUU|20260128|13:17:12.631915|S|10|26.77|0|10
A|UUUU|20260128|13:17:19.712882|S|100|26.75|0|100
A|UUUU|20260128|13:17:19.713385|S|100|26.75|0|100
A|UUUU|20260128|13:17:35.796316|S|20|26.8|0|20
A|UUUU|20260128|13:17:38.987066|S|7|26.84|0|7
A|UUUU|20260128|13:17:39.103647|S|500|26.85|0|500
A|UUUU|20260128|13:17:39.103647|S|250|26.85|0|250
A|UUUU|20260128|13:17:59.750886|S|100|26.86|0|100
A|UUUU|20260128|13:17:59.751193|S|70|26.86|0|70
A|UUUU|20260128|13:17:59.751224|S|30|26.86|0|30
A|UUUU|20260128|13:18:22.527712|S|981|26.88|0|981
A|UUUU|20260128|13:18:22.527713|S|15|26.88|0|15
A|UUUU|20260128|13:18:22.527713|S|1055|26.88|0|1055
A|UUUU|20260128|13:18:24.560255|S|100|26.89|0|100
A|UUUU|20260128|13:19:00.278843|S|100|26.81|0|100
A|UUUU|20260128|13:19:00.278843|S|100|26.81|0|100
A|UUUU|20260128|13:19:00.286318|S|40|26.81|0|40
A|UUUU|20260128|13:19:05.634705|S|100|26.81|0|100
A|UUUU|20260128|13:19:05.634706|S|100|26.81|0|100
A|UUUU|20260128|13:19:07.748727|S|100|26.8|0|100
A|UUUU|20260128|13:19:15.690874|S|2|26.83|0|2
A|UUUU|20260128|13:19:28.248914|S|100|26.84|0|100
A|UUUU|20260128|13:19:28.248914|S|100|26.84|0|100
A|UUUU|20260128|13:19:28.248914|S|100|26.84|0|100
A|UUUU|20260128|13:19:54.050739|S|100|26.84|0|100
A|UUUU|20260128|13:19:54.050739|S|100|26.84|0|100
A|UUUU|20260128|13:19:54.217315|S|100|26.84|0|100
A|UUUU|20260128|13:20:00.987831|S|100|26.83|0|100
A|UUUU|20260128|13:20:08.133956|E|800|26.86|0|800
A|UUUU|20260128|13:20:09.013546|S|25|26.88|0|25
A|UUUU|20260128|13:20:10.025046|S|50|26.9|0|50
A|UUUU|20260128|13:20:10.025048|S|500|26.9|0|500
A|UUUU|20260128|13:20:10.025049|S|100|26.9|0|100
A|UUUU|20260128|13:20:10.025050|S|75|26.9|0|75
A|UUUU|20260128|13:20:10.035920|S|130|26.91|0|130
A|UUUU|20260128|13:20:11.936085|E|12|26.93|0|12
A|UUUU|20260128|13:20:14.751875|S|100|26.93|0|100
A|UUUU|20260128|13:20:36.759305|S|1|26.93|0|1
A|UUUU|20260128|13:20:36.759320|S|100|26.93|0|100
A|UUUU|20260128|13:20:37.554311|E|100|26.92|0|100
A|UUUU|20260128|13:20:37.554484|S|80|26.92|0|80
A|UUUU|20260128|13:20:41.700979|S|100|26.93|0|100
A|UUUU|20260128|13:20:41.701014|S|10|26.93|0|10
A|UUUU|20260128|13:21:07.487798|S|1|26.94|0|1
A|UUUU|20260128|13:21:07.507741|S|90|26.95|0|90
A|UUUU|20260128|13:21:07.507781|S|100|26.95|0|100
A|UUUU|20260128|13:21:07.507823|S|10|26.95|0|10
A|UUUU|20260128|13:21:13.517925|S|50|26.96|0|50
A|UUUU|20260128|13:21:13.517925|E|130|26.96|0|130
A|UUUU|20260128|13:21:17.186966|S|1|26.97|0|1
A|UUUU|20260128|13:21:17.186967|S|74|26.97|0|74
A|UUUU|20260128|13:21:17.186967|S|100|26.97|0|100
A|UUUU|20260128|13:21:19.514927|S|100|26.95|0|100
A|UUUU|20260128|13:21:19.609781|S|100|26.95|0|100
A|UUUU|20260128|13:21:22.568979|S|100|26.95|0|100
A|UUUU|20260128|13:21:22.622219|S|100|26.95|0|100
A|UUUU|20260128|13:21:22.622594|S|10|26.95|0|10
A|UUUU|20260128|13:21:34.848787|S|150|26.98|0|150
A|UUUU|20260128|13:21:35.966097|S|2467|26.99|0|2467
A|UUUU|20260128|13:21:35.966097|S|1|26.99|0|1
A|UUUU|20260128|13:21:35.966366|S|533|26.99|0|533
A|UUUU|20260128|13:21:39.680788|S|1|26.96|0|1
A|UUUU|20260128|13:21:45.420414|S|110|26.92|0|110
A|UUUU|20260128|13:22:14.984097|S|100|26.9|0|100
A|UUUU|20260128|13:22:26.518097|S|100|26.89|0|100
A|UUUU|20260128|13:22:29.569219|S|20|26.88|0|20
A|UUUU|20260128|13:22:29.569220|S|100|26.88|0|100
A|UUUU|20260128|13:22:52.388733|S|125|26.92|0|125
A|UUUU|20260128|13:22:52.846444|S|75|26.92|0|75
A|UUUU|20260128|13:22:52.846445|S|25|26.91|0|25
A|UUUU|20260128|13:22:52.846463|S|75|26.91|0|75
A|UUUU|20260128|13:23:18.645141|S|100|26.95|0|100
A|UUUU|20260128|13:23:19.214010|S|10|26.96|0|10
A|UUUU|20260128|13:23:23.839163|S|74|26.95|0|74
A|UUUU|20260128|13:23:44.163556|S|90|26.965|0|90
A|UUUU|20260128|13:23:50.356649|S|200|26.95|0|200
A|UUUU|20260128|13:24:15.867161|S|90|26.94|0|90
A|UUUU|20260128|13:24:41.332042|S|5|26.92|0|5
A|UUUU|20260128|13:24:41.977750|E|95|26.92|0|95
A|UUUU|20260128|13:24:41.977750|E|5|26.92|0|5
A|UUUU|20260128|13:24:49.153335|S|100|26.91|0|100
A|UUUU|20260128|13:25:02.407077|S|100|26.895|0|100
A|UUUU|20260128|13:25:03.286493|S|100|26.88|0|100
A|UUUU|20260128|13:25:12.593023|S|100|26.88|0|100
A|UUUU|20260128|13:25:12.744429|S|100|26.88|0|100
A|UUUU|20260128|13:25:12.882295|S|100|26.88|0|100
A|UUUU|20260128|13:25:17.105053|S|100|26.87|0|100
A|UUUU|20260128|13:25:37.655204|S|100|26.86|0|100
A|UUUU|20260128|13:25:45.919314|S|99|26.86|0|99
A|UUUU|20260128|13:25:45.919356|S|99|26.86|0|99
A|UUUU|20260128|13:25:45.919356|S|1|26.86|0|1
A|UUUU|20260128|13:25:45.919356|S|1|26.86|0|1
A|UUUU|20260128|13:25:54.038181|S|100|26.85|0|100
A|UUUU|20260128|13:25:54.048116|S|32|26.84|0|32
A|UUUU|20260128|13:25:54.081415|S|250|26.83|0|250
A|UUUU|20260128|13:25:56.139880|S|100|26.82|0|100
A|UUUU|20260128|13:25:57.621231|S|50|26.8|0|50
A|UUUU|20260128|13:25:57.621231|S|17|26.8|0|17
A|UUUU|20260128|13:25:57.621231|S|25|26.8|0|25
A|UUUU|20260128|13:26:04.883326|S|2|26.83|0|2
A|UUUU|20260128|13:26:06.963964|S|1|26.86|0|1
A|UUUU|20260128|13:26:10.303907|S|100|26.865|0|100
A|UUUU|20260128|13:26:10.303908|S|110|26.86|0|110
A|UUUU|20260128|13:26:10.303908|S|61|26.85|0|61
A|UUUU|20260128|13:26:25.194781|E|10|26.85|0|10
A|UUUU|20260128|13:26:25.194913|E|200|26.84|0|200
A|UUUU|20260128|13:26:30.838694|S|100|26.84|0|100
A|UUUU|20260128|13:26:59.545448|E|100|26.87|0|100
A|UUUU|20260128|13:27:22.533604|S|10|26.89|0|10
A|UUUU|20260128|13:27:22.768387|S|100|26.91|0|100
A|UUUU|20260128|13:27:27.129798|S|10|26.92|0|10
A|UUUU|20260128|13:27:27.635345|S|80|26.93|0|80
A|UUUU|20260128|13:27:36.804013|S|10|26.95|0|10
A|UUUU|20260128|13:27:43.608541|S|185|26.96|0|185
A|UUUU|20260128|13:28:09.179742|S|100|26.98|0|100
A|UUUU|20260128|13:28:22.289566|S|46|26.94|0|46
A|UUUU|20260128|13:28:50.470146|S|100|26.91|0|100
A|UUUU|20260128|13:29:13.148526|S|100|26.91|0|100
A|UUUU|20260128|13:29:46.984204|S|3|26.965|0|3
A|UUUU|20260128|13:30:00.772390|S|100|26.94|0|100
A|UUUU|20260128|13:30:00.864734|S|46|26.93|0|46
A|UUUU|20260128|13:30:09.340455|S|200|26.9|0|200
A|UUUU|20260128|13:30:13.928713|S|100|26.9|0|100
A|UUUU|20260128|13:30:13.928713|S|100|26.9|0|100
A|UUUU|20260128|13:30:42.347351|S|100|26.82|0|100
A|UUUU|20260128|13:30:42.347352|S|100|26.82|0|100
A|UUUU|20260128|13:30:50.991015|S|100|26.81|0|100
A|UUUU|20260128|13:30:53.480206|S|100|26.8|0|100
A|UUUU|20260128|13:31:11.891064|S|50|26.75|0|50
A|UUUU|20260128|13:31:16.741162|S|100|26.73|0|100
A|UUUU|20260128|13:31:17.544326|S|100|26.73|0|100
A|UUUU|20260128|13:31:23.746821|S|100|26.72|0|100
A|UUUU|20260128|13:31:36.368647|S|100|26.76|0|100
A|UUUU|20260128|13:31:36.773562|S|200|26.76|0|200
A|UUUU|20260128|13:31:45.337414|S|5|26.73|0|5
A|UUUU|20260128|13:32:01.033000|S|10|26.71|0|10
A|UUUU|20260128|13:32:01.945392|S|1|26.71|0|1
A|UUUU|20260128|13:32:01.945460|S|89|26.71|0|89
A|UUUU|20260128|13:32:01.945493|S|100|26.71|0|100
A|UUUU|20260128|13:32:15.528288|E|100|26.66|0|100
A|UUUU|20260128|13:32:15.528288|E|100|26.67|0|100
A|UUUU|20260128|13:32:15.528888|S|100|26.65|0|100
A|UUUU|20260128|13:32:35.362389|S|100|26.78|0|100
A|UUUU|20260128|13:33:01.282722|S|86|26.76|0|86
A|UUUU|20260128|13:33:02.848166|S|1|26.78|0|1
A|UUUU|20260128|13:33:09.061885|S|100|26.77|0|100
A|UUUU|20260128|13:33:09.061886|S|100|26.77|0|100
A|UUUU|20260128|13:33:39.237136|S|145|26.75|0|145
A|UUUU|20260128|13:33:39.237137|S|100|26.75|0|100
A|UUUU|20260128|13:33:40.167664|S|100|26.75|0|100
A|UUUU|20260128|13:33:45.220924|S|100|26.72|0|100
A|UUUU|20260128|13:33:56.671902|S|30|26.74|0|30
A|UUUU|20260128|13:34:03.574687|S|100|26.77|0|100
A|UUUU|20260128|13:34:23.575129|S|100|26.8|0|100
A|UUUU|20260128|13:34:23.575129|S|100|26.8|0|100
A|UUUU|20260128|13:35:35.824556|E|100|26.83|0|100
A|UUUU|20260128|13:36:05.847282|S|93|26.84|0|93
A|UUUU|20260128|13:36:27.261814|S|1|26.83|0|1
A|UUUU|20260128|13:36:32.067643|S|36|26.83|0|36
A|UUUU|20260128|13:36:40.701083|S|100|26.82|0|100
A|UUUU|20260128|13:36:40.701084|S|100|26.82|0|100
A|UUUU|20260128|13:36:41.292112|S|1273|26.8|0|1273
A|UUUU|20260128|13:36:41.292136|S|1273|26.8|0|1273
A|UUUU|20260128|13:36:41.292137|S|454|26.8|0|454
A|UUUU|20260128|13:36:41.307018|S|520|26.78|0|520
A|UUUU|20260128|13:36:41.307018|S|100|26.78|0|100
A|UUUU|20260128|13:36:46.752086|S|100|26.755|0|100
A|UUUU|20260128|13:37:02.111214|S|100|26.74|0|100
A|UUUU|20260128|13:37:02.111215|S|100|26.74|0|100
A|UUUU|20260128|13:37:07.990284|S|100|26.76|0|100
A|UUUU|20260128|13:37:10.973312|S|100|26.75|0|100
A|UUUU|20260128|13:37:12.483444|S|3|26.755|0|3
A|UUUU|20260128|13:37:30.980490|S|1|26.77|0|1
A|UUUU|20260128|13:37:47.262592|S|100|26.75|0|100
A|UUUU|20260128|13:39:03.987473|S|759|26.79|0|759
A|UUUU|20260128|13:39:13.254742|S|400|26.8|0|400
A|UUUU|20260128|13:39:52.049407|S|100|26.8|0|100
A|UUUU|20260128|13:39:59.673692|S|100|26.79|0|100
A|UUUU|20260128|13:40:08.852970|S|100|26.76|0|100
A|UUUU|20260128|13:40:08.852970|S|100|26.76|0|100
A|UUUU|20260128|13:40:08.853753|S|100|26.75|0|100
A|UUUU|20260128|13:40:08.932069|S|100|26.73|0|100
A|UUUU|20260128|13:40:13.415171|S|100|26.74|0|100
A|UUUU|20260128|13:40:13.438904|S|100|26.73|0|100
A|UUUU|20260128|13:40:43.866408|S|70|26.78|0|70
A|UUUU|20260128|13:40:43.866408|S|100|26.78|0|100
A|UUUU|20260128|13:41:08.566198|S|100|26.81|0|100
A|UUUU|20260128|13:41:10.087947|S|100|26.8|0|100
A|UUUU|20260128|13:41:12.728231|S|35|26.79|0|35
A|UUUU|20260128|13:41:22.131261|S|10|26.77|0|10
A|UUUU|20260128|13:41:33.690426|S|3|26.8|0|3
A|UUUU|20260128|13:41:33.690426|S|2|26.8|0|2
A|UUUU|20260128|13:41:45.326979|S|100|26.82|0|100
A|UUUU|20260128|13:41:45.326979|S|1034|26.82|0|1034
A|UUUU|20260128|13:41:45.327001|S|266|26.82|0|266
A|UUUU|20260128|13:41:47.825965|S|100|26.81|0|100
A|UUUU|20260128|13:41:48.489984|S|100|26.8|0|100
A|UUUU|20260128|13:41:48.489984|S|100|26.8|0|100
A|UUUU|20260128|13:41:48.923238|S|100|26.79|0|100
A|UUUU|20260128|13:42:01.845255|S|100|26.76|0|100
A|UUUU|20260128|13:42:01.845255|S|100|26.76|0|100
A|UUUU|20260128|13:43:07.639470|S|100|26.77|0|100
A|UUUU|20260128|13:43:17.210891|S|2|26.79|0|2
A|UUUU|20260128|13:43:19.899693|S|1131|26.8|0|1131
A|UUUU|20260128|13:43:19.899705|S|1131|26.8|0|1131
A|UUUU|20260128|13:43:19.899945|S|238|26.8|0|238
A|UUUU|20260128|13:43:19.899946|S|200|26.8|0|200
A|UUUU|20260128|13:43:37.453320|S|1286|26.8|0|1286
A|UUUU|20260128|13:43:37.453334|S|312|26.8|0|312
A|UUUU|20260128|13:44:11.621646|S|200|26.81|0|200
A|UUUU|20260128|13:44:13.309373|S|15|26.8|0|15
A|UUUU|20260128|13:44:13.309373|S|100|26.8|0|100
A|UUUU|20260128|13:44:29.339837|S|100|26.83|0|100
A|UUUU|20260128|13:44:29.358124|S|1000|26.82|0|1000
A|UUUU|20260128|13:44:29.358124|S|100|26.82|0|100
A|UUUU|20260128|13:44:33.932591|S|100|26.79|0|100
A|UUUU|20260128|13:44:49.104194|S|100|26.77|0|100
A|UUUU|20260128|13:44:56.381793|S|10|26.76|0|10
A|UUUU|20260128|13:44:58.414045|S|100|26.75|0|100
A|UUUU|20260128|13:45:15.480906|S|100|26.74|0|100
A|UUUU|20260128|13:46:48.996251|S|100|26.79|0|100
A|UUUU|20260128|13:46:56.045960|S|100|26.79|0|100
A|UUUU|20260128|13:46:56.045960|S|100|26.79|0|100
A|UUUU|20260128|13:47:04.442902|S|368|26.8|0|368
A|UUUU|20260128|13:47:59.604490|S|100|26.74|0|100
A|UUUU|20260128|13:47:59.712440|S|100|26.73|0|100
A|UUUU|20260128|13:48:25.444569|S|100|26.72|0|100
A|UUUU|20260128|13:48:25.580657|S|100|26.71|0|100
A|UUUU|20260128|13:48:27.142795|S|50|26.7|0|50
A|UUUU|20260128|13:48:29.566346|S|100|26.69|0|100
A|UUUU|20260128|13:48:38.239732|S|100|26.68|0|100
A|UUUU|20260128|13:48:58.829420|S|100|26.69|0|100
A|UUUU|20260128|13:49:13.924703|S|100|26.66|0|100
A|UUUU|20260128|13:49:39.703355|S|100|26.68|0|100
A|UUUU|20260128|13:50:00.234403|S|100|26.7|0|100
A|UUUU|20260128|13:50:00.234404|S|100|26.7|0|100
A|UUUU|20260128|13:50:08.548666|S|100|26.67|0|100
A|UUUU|20260128|13:50:08.548667|S|100|26.67|0|100
A|UUUU|20260128|13:50:13.551107|S|100|26.69|0|100
A|UUUU|20260128|13:50:15.673134|S|100|26.75|0|100
A|UUUU|20260128|13:50:41.704828|S|115|26.72|0|115
A|UUUU|20260128|13:50:50.292154|S|100|26.69|0|100
A|UUUU|20260128|13:50:56.616886|S|100|26.69|0|100
A|UUUU|20260128|13:51:03.744542|S|1|26.7|0|1
A|UUUU|20260128|13:51:37.755998|S|100|26.68|0|100
A|UUUU|20260128|13:51:37.755998|S|100|26.68|0|100
A|UUUU|20260128|13:51:37.755999|S|190|26.68|0|190
A|UUUU|20260128|13:51:54.079051|S|100|26.65|0|100
A|UUUU|20260128|13:51:54.079051|S|100|26.65|0|100
A|UUUU|20260128|13:51:54.130428|S|100|26.63|0|100
A|UUUU|20260128|13:51:54.183687|S|23|26.62|0|23
A|UUUU|20260128|13:51:54.333287|S|100|26.61|0|100
A|UUUU|20260128|13:51:56.297015|S|100|26.63|0|100
A|UUUU|20260128|13:51:56.297015|S|100|26.63|0|100
A|UUUU|20260128|13:51:56.303612|S|100|26.63|0|100
A|UUUU|20260128|13:51:56.358331|S|100|26.63|0|100
A|UUUU|20260128|13:51:56.495704|S|100|26.63|0|100
A|UUUU|20260128|13:51:56.495705|S|34|26.64|0|34
A|UUUU|20260128|13:51:56.495912|S|66|26.64|0|66
A|UUUU|20260128|13:52:12.675570|S|5|26.61|0|5
A|UUUU|20260128|13:52:33.958930|S|100|26.6|0|100
A|UUUU|20260128|13:52:33.958930|S|100|26.6|0|100
A|UUUU|20260128|13:52:33.959206|S|100|26.59|0|100
A|UUUU|20260128|13:52:40.490476|S|100|26.57|0|100
A|UUUU|20260128|13:52:40.490476|S|100|26.57|0|100
A|UUUU|20260128|13:52:40.490477|S|100|26.58|0|100
A|UUUU|20260128|13:52:44.791739|S|1|26.57|0|1
A|UUUU|20260128|13:52:46.901785|S|100|26.56|0|100
A|UUUU|20260128|13:52:48.909973|S|100|26.55|0|100
A|UUUU|20260128|13:52:48.910043|S|100|26.55|0|100
A|UUUU|20260128|13:52:54.199557|S|100|26.54|0|100
A|UUUU|20260128|13:52:54.200897|S|6|26.52|0|6
A|UUUU|20260128|13:52:58.319596|S|175|26.51|0|175
A|UUUU|20260128|13:52:58.319707|S|225|26.51|0|225
A|UUUU|20260128|13:53:02.245686|S|100|26.51|0|100
A|UUUU|20260128|13:53:03.263890|S|100|26.5|0|100
A|UUUU|20260128|13:53:03.263891|S|100|26.5|0|100
A|UUUU|20260128|13:53:17.472929|S|100|26.39|0|100
A|UUUU|20260128|13:53:17.472950|S|10|26.39|0|10
A|UUUU|20260128|13:53:17.476443|S|100|26.37|0|100
A|UUUU|20260128|13:53:36.131481|S|100|26.37|0|100
A|UUUU|20260128|13:53:40.538659|S|2|26.4|0|2
A|UUUU|20260128|13:53:44.828029|S|100|26.38|0|100
A|UUUU|20260128|13:53:44.828029|S|100|26.38|0|100
A|UUUU|20260128|13:53:44.828030|S|200|26.39|0|200
A|UUUU|20260128|13:53:46.123274|S|100|26.36|0|100
A|UUUU|20260128|13:53:48.714037|S|200|26.36|0|200
A|UUUU|20260128|13:53:50.637786|S|100|26.35|0|100
A|UUUU|20260128|13:53:50.748137|S|100|26.34|0|100
A|UUUU|20260128|13:53:52.697511|S|100|26.34|0|100
A|UUUU|20260128|13:53:54.292881|S|100|26.34|0|100
A|UUUU|20260128|13:53:54.292908|S|100|26.35|0|100
A|UUUU|20260128|13:54:01.407320|S|100|26.36|0|100
A|UUUU|20260128|13:54:19.245886|S|50|26.47|0|50
A|UUUU|20260128|13:54:35.424940|S|80|26.51|0|80
A|UUUU|20260128|13:54:35.426942|S|70|26.51|0|70
A|UUUU|20260128|13:55:00.916015|S|100|26.49|0|100
A|UUUU|20260128|13:55:00.916015|S|100|26.48|0|100
A|UUUU|20260128|13:55:00.920188|S|100|26.475|0|100
A|UUUU|20260128|13:55:00.920188|S|3441|26.48|0|3441
A|UUUU|20260128|13:55:04.201353|S|1|26.46|0|1
A|UUUU|20260128|13:55:04.204017|S|100|26.46|0|100
A|UUUU|20260128|13:55:04.750444|S|100|26.46|0|100
A|UUUU|20260128|13:55:04.750444|S|1700|26.46|0|1700
A|UUUU|20260128|13:55:04.750767|S|100|26.46|0|100
A|UUUU|20260128|13:55:04.750767|S|3|26.46|0|3
A|UUUU|20260128|13:55:04.850770|S|100|26.46|0|100
A|UUUU|20260128|13:55:05.321417|S|100|26.46|0|100
A|UUUU|20260128|13:55:05.321417|S|3|26.46|0|3
A|UUUU|20260128|13:55:05.322391|S|100|26.46|0|100
A|UUUU|20260128|13:55:18.791338|S|8|26.46|0|8
A|UUUU|20260128|13:56:04.757940|S|48|26.55|0|48
A|UUUU|20260128|13:57:29.904666|S|30|26.61|0|30
A|UUUU|20260128|13:57:51.944245|S|50|26.65|0|50
A|UUUU|20260128|13:57:51.944855|S|50|26.65|0|50
A|UUUU|20260128|13:58:03.191324|S|50|26.65|0|50
A|UUUU|20260128|13:58:03.191439|S|26|26.66|0|26
A|UUUU|20260128|13:58:06.251125|S|3|26.69|0|3
A|UUUU|20260128|13:58:07.843370|S|47|26.69|0|47
A|UUUU|20260128|13:58:07.843587|S|50|26.69|0|50
A|UUUU|20260128|13:58:07.844487|S|50|26.69|0|50
A|UUUU|20260128|13:58:07.845492|S|50|26.69|0|50
A|UUUU|20260128|13:58:07.852722|S|50|26.69|0|50
A|UUUU|20260128|13:58:07.852764|S|50|26.69|0|50
A|UUUU|20260128|13:59:47.664839|S|48|26.67|0|48
A|UUUU|20260128|13:59:55.900402|S|100|26.65|0|100
A|UUUU|20260128|13:59:55.900402|S|100|26.65|0|100
A|UUUU|20260128|14:00:05.191124|S|100|26.66|0|100
A|UUUU|20260128|14:00:15.787372|S|100|26.61|0|100
A|UUUU|20260128|14:00:15.787372|S|100|26.61|0|100
A|UUUU|20260128|14:00:15.788673|S|93|26.59|0|93
A|UUUU|20260128|14:00:15.788685|S|7|26.59|0|7
A|UUUU|20260128|14:00:44.750734|S|100|26.65|0|100
A|UUUU|20260128|14:00:44.853676|S|100|26.64|0|100
A|UUUU|20260128|14:00:44.904212|S|99|26.64|0|99
A|UUUU|20260128|14:00:46.444737|S|100|26.6|0|100
A|UUUU|20260128|14:00:46.474561|S|100|26.59|0|100
A|UUUU|20260128|14:00:46.629343|S|100|26.57|0|100
A|UUUU|20260128|14:00:46.629343|S|100|26.57|0|100
A|UUUU|20260128|14:00:47.105670|S|50|26.55|0|50
A|UUUU|20260128|14:00:47.585948|S|250|26.54|0|250
A|UUUU|20260128|14:01:06.766405|S|100|26.56|0|100
A|UUUU|20260128|14:01:08.058224|S|100|26.52|0|100
A|UUUU|20260128|14:01:08.725042|S|100|26.52|0|100
A|UUUU|20260128|14:01:28.680433|S|1|26.53|0|1
A|UUUU|20260128|14:01:31.499180|S|1|26.52|0|1
A|UUUU|20260128|14:01:44.699443|S|10|26.5|0|10
A|UUUU|20260128|14:01:44.699443|S|100|26.51|0|100
A|UUUU|20260128|14:01:57.941639|S|6|26.44|0|6
A|UUUU|20260128|14:02:01.892929|S|100|26.44|0|100
A|UUUU|20260128|14:02:03.186217|S|100|26.44|0|100
A|UUUU|20260128|14:02:47.299216|S|100|26.42|0|100
A|UUUU|20260128|14:03:15.015871|S|100|26.43|0|100
A|UUUU|20260128|14:03:17.670793|S|1|26.4|0|1
A|UUUU|20260128|14:03:30.670369|S|100|26.4|0|100
A|UUUU|20260128|14:03:51.575889|S|100|26.4|0|100
A|UUUU|20260128|14:03:51.575889|S|139|26.4|0|139
A|UUUU|20260128|14:04:00.141296|S|1|26.4|0|1
A|UUUU|20260128|14:04:04.046229|S|6|26.39|0|6
A|UUUU|20260128|14:04:06.097092|S|6|26.4|0|6
A|UUUU|20260128|14:04:06.103514|S|100|26.42|0|100
A|UUUU|20260128|14:04:06.103635|S|88|26.43|0|88
A|UUUU|20260128|14:04:06.103710|S|100|26.43|0|100
A|UUUU|20260128|14:04:43.012804|S|198|26.45|0|198
A|UUUU|20260128|14:04:43.012830|S|2|26.45|0|2
A|UUUU|20260128|14:04:48.657653|S|85|26.46|0|85
A|UUUU|20260128|14:04:57.504329|S|100|26.41|0|100
A|UUUU|20260128|14:05:16.007559|S|100|26.47|0|100
A|UUUU|20260128|14:05:16.007559|S|100|26.47|0|100
A|UUUU|20260128|14:05:20.088241|S|100|26.48|0|100
A|UUUU|20260128|14:05:20.088241|S|96|26.48|0|96
A|UUUU|20260128|14:05:31.106262|S|100|26.48|0|100
A|UUUU|20260128|14:05:31.106262|S|100|26.48|0|100
A|UUUU|20260128|14:05:37.661063|S|76|26.53|0|76
A|UUUU|20260128|14:05:37.661085|S|24|26.53|0|24
A|UUUU|20260128|14:05:43.351271|S|1|26.51|0|1
A|UUUU|20260128|14:05:54.921412|S|100|26.47|0|100
A|UUUU|20260128|14:05:59.583891|S|10|26.47|0|10
A|UUUU|20260128|14:06:14.930723|S|19|26.465|0|19
A|UUUU|20260128|14:06:15.126272|S|10|26.46|0|10
A|UUUU|20260128|14:07:08.085765|S|80|26.45|0|80
A|UUUU|20260128|14:07:08.085846|S|18|26.45|0|18
A|UUUU|20260128|14:07:56.923114|S|10|26.51|0|10
A|UUUU|20260128|14:08:33.511762|S|80|26.62|0|80
A|UUUU|20260128|14:08:33.521595|S|100|26.64|0|100
A|UUUU|20260128|14:08:36.350953|S|200|26.725|0|200
A|UUUU|20260128|14:08:41.543058|S|43|26.73|0|43
A|UUUU|20260128|14:08:46.484923|S|100|26.75|0|100
A|UUUU|20260128|14:08:46.484923|S|11|26.75|0|11
A|UUUU|20260128|14:09:21.961622|S|44|26.79|0|44
A|UUUU|20260128|14:10:03.747394|S|100|26.73|0|100
A|UUUU|20260128|14:10:10.947283|S|200|26.77|0|200
A|UUUU|20260128|14:10:30.925860|S|1|26.82|0|1
A|UUUU|20260128|14:10:30.927238|S|1|26.83|0|1
A|UUUU|20260128|14:10:39.462881|S|2|26.85|0|2
A|UUUU|20260128|14:10:39.462952|S|98|26.85|0|98
A|UUUU|20260128|14:10:44.618662|S|100|26.86|0|100
A|UUUU|20260128|14:10:46.712396|S|100|26.85|0|100
A|UUUU|20260128|14:11:19.061059|S|100|26.85|0|100
A|UUUU|20260128|14:11:19.960428|S|59|26.85|0|59
A|UUUU|20260128|14:11:34.737580|S|1|26.89|0|1
A|UUUU|20260128|14:11:34.755112|S|50|26.9|0|50
A|UUUU|20260128|14:11:34.755113|S|30|26.9|0|30
A|UUUU|20260128|14:11:49.467471|S|1|26.91|0|1
A|UUUU|20260128|14:12:06.743768|S|200|26.89|0|200
A|UUUU|20260128|14:12:07.035023|S|1|26.91|0|1
A|UUUU|20260128|14:12:51.705095|S|100|26.95|0|100
A|UUUU|20260128|14:13:35.856000|S|300|26.96|0|300
A|UUUU|20260128|14:13:35.941632|S|100|26.955|0|100
A|UUUU|20260128|14:13:51.191999|S|100|26.895|0|100
A|UUUU|20260128|14:14:03.954003|S|70|26.96|0|70
A|UUUU|20260128|14:14:36.656551|S|100|26.96|0|100
A|UUUU|20260128|14:14:38.274028|S|100|26.96|0|100
A|UUUU|20260128|14:14:43.989539|S|100|26.93|0|100
A|UUUU|20260128|14:14:49.906814|S|100|26.91|0|100
A|UUUU|20260128|14:14:49.906815|S|300|26.91|0|300
A|UUUU|20260128|14:14:49.906832|S|218|26.91|0|218
A|UUUU|20260128|14:14:50.521131|S|100|26.9|0|100
A|UUUU|20260128|14:15:09.170855|S|5|26.85|0|5
A|UUUU|20260128|14:15:09.170855|S|100|26.85|0|100
A|UUUU|20260128|14:15:11.225605|S|100|26.88|0|100
A|UUUU|20260128|14:15:11.318620|S|100|26.885|0|100
A|UUUU|20260128|14:15:14.002321|S|4|26.89|0|4
A|UUUU|20260128|14:15:57.151105|S|100|26.91|0|100
A|UUUU|20260128|14:16:02.834419|S|1|26.92|0|1
A|UUUU|20260128|14:16:02.834419|S|100|26.92|0|100
A|UUUU|20260128|14:16:02.834420|S|100|26.92|0|100
A|UUUU|20260128|14:16:06.798672|S|200|26.93|0|200
A|UUUU|20260128|14:16:44.026000|S|5|26.98|0|5
A|UUUU|20260128|14:17:21.845743|S|13|26.94|0|13
A|UUUU|20260128|14:17:33.050702|S|70|26.93|0|70
A|UUUU|20260128|14:17:42.352733|S|2|26.9|0|2
A|UUUU|20260128|14:17:54.469143|S|100|26.92|0|100
A|UUUU|20260128|14:18:00.106883|S|107|26.98|0|107
A|UUUU|20260128|14:18:00.107322|S|383|26.98|0|383
A|UUUU|20260128|14:18:00.107322|S|1|26.98|0|1
A|UUUU|20260128|14:18:08.939771|S|100|26.97|0|100
A|UUUU|20260128|14:18:09.085124|S|58|26.97|0|58
A|UUUU|20260128|14:18:10.812959|S|100|26.975|0|100
A|UUUU|20260128|14:18:13.842818|S|100|26.97|0|100
A|UUUU|20260128|14:18:13.842818|S|100|26.975|0|100
A|UUUU|20260128|14:18:43.832102|S|100|26.95|0|100
A|UUUU|20260128|14:18:43.832103|S|100|26.95|0|100
A|UUUU|20260128|14:18:49.737174|S|5|26.935|0|5
A|UUUU|20260128|14:19:10.740117|S|99|26.92|0|99
A|UUUU|20260128|14:19:16.791197|S|50|26.955|0|50
A|UUUU|20260128|14:19:53.521402|S|2|26.91|0|2
A|UUUU|20260128|14:19:53.547115|S|100|26.89|0|100
A|UUUU|20260128|14:19:57.814193|S|1|26.87|0|1
A|UUUU|20260128|14:20:07.724066|S|8|26.88|0|8
A|UUUU|20260128|14:20:08.899698|S|5|26.88|0|5
A|UUUU|20260128|14:20:13.205416|S|1|26.88|0|1
A|UUUU|20260128|14:20:16.269424|S|300|26.885|0|300
A|UUUU|20260128|14:20:16.269424|S|300|26.89|0|300
A|UUUU|20260128|14:20:16.269424|S|100|26.89|0|100
A|UUUU|20260128|14:20:16.269426|S|100|26.9|0|100
A|UUUU|20260128|14:20:16.269426|S|100|26.9|0|100
A|UUUU|20260128|14:20:16.272028|S|100|26.88|0|100
A|UUUU|20260128|14:20:16.310779|S|1|26.87|0|1
A|UUUU|20260128|14:20:16.310842|S|98|26.87|0|98
A|UUUU|20260128|14:20:16.310842|S|1095|26.87|0|1095
A|UUUU|20260128|14:20:16.311168|S|1905|26.87|0|1905
A|UUUU|20260128|14:20:21.022145|S|1|26.87|0|1
A|UUUU|20260128|14:20:21.022570|S|2|26.87|0|2
A|UUUU|20260128|14:20:21.023558|S|98|26.87|0|98
A|UUUU|20260128|14:20:39.635966|S|100|26.85|0|100
A|UUUU|20260128|14:20:41.941678|S|100|26.88|0|100
A|UUUU|20260128|14:21:00.654538|E|100|26.96|0|100
A|UUUU|20260128|14:21:00.685755|E|100|26.95|0|100
A|UUUU|20260128|14:21:00.685755|E|100|26.95|0|100
A|UUUU|20260128|14:21:00.685756|E|300|26.95|0|300
A|UUUU|20260128|14:21:00.685756|E|100|26.95|0|100
A|UUUU|20260128|14:21:03.305582|S|100|26.98|0|100
A|UUUU|20260128|14:21:08.176421|S|83|26.985|0|83
A|UUUU|20260128|14:21:08.229140|S|17|26.98|0|17
A|UUUU|20260128|14:21:08.861382|S|9|26.99|0|9
A|UUUU|20260128|14:21:21.810539|S|900|26.98|0|900
A|UUUU|20260128|14:21:21.810539|S|100|26.98|0|100
A|UUUU|20260128|14:21:29.411620|E|79|27|0|79
A|UUUU|20260128|14:21:29.411639|S|500|27|0|500
A|UUUU|20260128|14:21:29.411639|S|150|27|0|150
A|UUUU|20260128|14:21:29.411639|S|37|27|0|37
A|UUUU|20260128|14:21:29.411646|S|100|27|0|100
A|UUUU|20260128|14:21:29.411647|S|63|27|0|63
A|UUUU|20260128|14:21:29.411648|S|200|27|0|200
A|UUUU|20260128|14:21:29.411663|S|1275|27|0|1275
A|UUUU|20260128|14:21:29.411663|E|30|27|0|30
A|UUUU|20260128|14:21:29.411666|S|40|27|0|40
A|UUUU|20260128|14:21:29.411720|S|20|27|0|20
A|UUUU|20260128|14:21:29.412079|S|1|27|0|1
A|UUUU|20260128|14:21:29.412079|S|33|27|0|33
A|UUUU|20260128|14:21:29.412079|S|10|27|0|10
A|UUUU|20260128|14:21:29.412080|S|20|27|0|20
A|UUUU|20260128|14:21:29.412080|S|500|27|0|500
A|UUUU|20260128|14:21:29.412081|S|10|27|0|10
A|UUUU|20260128|14:21:29.412081|S|20|27|0|20
A|UUUU|20260128|14:21:29.412087|S|5|27|0|5
A|UUUU|20260128|14:21:29.412087|S|5|27|0|5
A|UUUU|20260128|14:21:29.412088|S|1|27|0|1
A|UUUU|20260128|14:21:29.412088|E|235|27|0|235
A|UUUU|20260128|14:21:29.412088|S|1|27|0|1
A|UUUU|20260128|14:21:29.412089|S|114|27|0|114
A|UUUU|20260128|14:21:29.412089|S|85|27|0|85
A|UUUU|20260128|14:21:29.412093|S|10|27|0|10
A|UUUU|20260128|14:21:29.412093|S|44|27|0|44
A|UUUU|20260128|14:21:29.412093|E|500|27|0|500
A|UUUU|20260128|14:21:29.412093|S|50|27|0|50
A|UUUU|20260128|14:21:29.412094|S|12|27|0|12
A|UUUU|20260128|14:21:29.412094|S|50|27|0|50
A|UUUU|20260128|14:21:29.412094|S|100|27|0|100
A|UUUU|20260128|14:21:29.412095|S|5|27|0|5
A|UUUU|20260128|14:21:29.412095|S|500|27|0|500
A|UUUU|20260128|14:21:29.412096|S|2|27|0|2
A|UUUU|20260128|14:21:29.414739|E|480|27.01|0|480
A|UUUU|20260128|14:21:31.194886|S|300|26.975|0|300
A|UUUU|20260128|14:21:31.194886|S|100|26.975|0|100
A|UUUU|20260128|14:21:31.802603|S|90|26.96|0|90
A|UUUU|20260128|14:21:31.802622|S|90|26.96|0|90
A|UUUU|20260128|14:21:31.802622|S|10|26.96|0|10
A|UUUU|20260128|14:21:31.802995|S|110|26.96|0|110
A|UUUU|20260128|14:21:31.818560|S|100|26.94|0|100
A|UUUU|20260128|14:22:07.002828|S|100|26.91|0|100
A|UUUU|20260128|14:22:07.682003|S|100|26.91|0|100
A|UUUU|20260128|14:22:22.293394|S|100|26.87|0|100
A|UUUU|20260128|14:22:24.255908|S|100|26.88|0|100
A|UUUU|20260128|14:22:27.499147|S|100|26.87|0|100
A|UUUU|20260128|14:22:59.307637|S|100|26.89|0|100
A|UUUU|20260128|14:23:04.447648|S|101|26.91|0|101
A|UUUU|20260128|14:23:04.447769|S|100|26.91|0|100
A|UUUU|20260128|14:23:05.112810|S|200|26.92|0|200
A|UUUU|20260128|14:23:42.368344|S|100|26.94|0|100
A|UUUU|20260128|14:23:42.398935|S|100|26.93|0|100
A|UUUU|20260128|14:23:42.420618|S|100|26.93|0|100
A|UUUU|20260128|14:23:42.420619|S|150|26.93|0|150
A|UUUU|20260128|14:24:10.016994|S|100|26.93|0|100
A|UUUU|20260128|14:24:10.596214|S|100|26.93|0|100
A|UUUU|20260128|14:24:26.783405|S|72|26.98|0|72
A|UUUU|20260128|14:24:26.783405|S|100|26.98|0|100
A|UUUU|20260128|14:24:26.783406|S|200|26.98|0|200
A|UUUU|20260128|14:25:01.064329|S|100|26.95|0|100
A|UUUU|20260128|14:25:01.064329|S|20|26.95|0|20
A|UUUU|20260128|14:25:01.064330|S|100|26.95|0|100
A|UUUU|20260128|14:25:01.064330|S|100|26.95|0|100
A|UUUU|20260128|14:25:11.033406|S|100|26.96|0|100
A|UUUU|20260128|14:25:34.456928|S|100|26.97|0|100
A|UUUU|20260128|14:25:34.456949|S|100|26.97|0|100
A|UUUU|20260128|14:25:36.266288|S|100|26.98|0|100
A|UUUU|20260128|14:25:42.580818|S|100|26.96|0|100
A|UUUU|20260128|14:26:32.646260|S|3|26.97|0|3
A|UUUU|20260128|14:26:32.646260|S|300|26.97|0|300
A|UUUU|20260128|14:26:32.646260|S|100|26.97|0|100
A|UUUU|20260128|14:26:42.410486|S|98|26.99|0|98
A|UUUU|20260128|14:26:42.410576|S|2|26.99|0|2
A|UUUU|20260128|14:26:42.410576|S|100|26.99|0|100
A|UUUU|20260128|14:26:42.792981|S|5|27|0|5
A|UUUU|20260128|14:26:42.792982|S|3|27|0|3
A|UUUU|20260128|14:26:48.373106|S|100|26.955|0|100
A|UUUU|20260128|14:27:06.986185|S|45|26.99|0|45
A|UUUU|20260128|14:27:25.497583|S|100|26.96|0|100
A|UUUU|20260128|14:27:25.497583|S|100|26.96|0|100
A|UUUU|20260128|14:27:38.818117|S|82|26.95|0|82
A|UUUU|20260128|14:27:38.818117|S|100|26.95|0|100
A|UUUU|20260128|14:27:55.724500|S|10|27|0|10
A|UUUU|20260128|14:27:55.724500|S|100|27|0|100
A|UUUU|20260128|14:28:00.830565|S|100|26.995|0|100
A|UUUU|20260128|14:28:35.113279|S|11|26.94|0|11
A|UUUU|20260128|14:28:35.124092|S|11|26.94|0|11
A|UUUU|20260128|14:28:35.134280|S|11|26.94|0|11
A|UUUU|20260128|14:28:35.144991|S|11|26.94|0|11
A|UUUU|20260128|14:28:35.156552|S|11|26.94|0|11
A|UUUU|20260128|14:28:35.167751|S|11|26.94|0|11
A|UUUU|20260128|14:28:35.178286|S|11|26.94|0|11
A|UUUU|20260128|14:28:35.773847|S|23|26.94|0|23
A|UUUU|20260128|14:28:35.773848|S|100|26.94|0|100
A|UUUU|20260128|14:28:37.168559|S|100|26.935|0|100
A|UUUU|20260128|14:28:37.344833|S|100|26.95|0|100
A|UUUU|20260128|14:28:37.361843|S|100|26.95|0|100
A|UUUU|20260128|14:28:37.361968|S|110|26.95|0|110
A|UUUU|20260128|14:28:37.406573|S|100|26.94|0|100
A|UUUU|20260128|14:28:55.656189|S|100|26.95|0|100
A|UUUU|20260128|14:28:55.771695|S|100|26.98|0|100
A|UUUU|20260128|14:29:00.465536|S|10|27|0|10
A|UUUU|20260128|14:29:21.679372|S|98|26.99|0|98
A|UUUU|20260128|14:29:23.321578|S|200|27.01|0|200
A|UUUU|20260128|14:29:23.340114|S|14|27.03|0|14
A|UUUU|20260128|14:29:23.343665|S|5|27.04|0|5
A|UUUU|20260128|14:29:23.354852|S|6|27.05|0|6
A|UUUU|20260128|14:29:23.354905|S|10|27.05|0|10
A|UUUU|20260128|14:29:23.354906|S|40|27.05|0|40
A|UUUU|20260128|14:29:23.630796|S|100|27.08|0|100
A|UUUU|20260128|14:29:23.646926|S|200|27.1|0|200
A|UUUU|20260128|14:29:23.646926|S|7|27.1|0|7
A|UUUU|20260128|14:29:25.708190|S|93|27.1|0|93
A|UUUU|20260128|14:29:33.609198|S|100|26.72|0|100
A|UUUU|20260128|14:29:35.362732|S|100|26.77|0|100
A|UUUU|20260128|14:29:35.531218|S|110|26.78|0|110
A|UUUU|20260128|14:29:35.537461|S|100|26.78|0|100
A|UUUU|20260128|14:29:35.540999|S|90|26.77|0|90
A|UUUU|20260128|14:29:35.555197|S|80|26.77|0|80
A|UUUU|20260128|14:29:36.327905|S|100|26.79|0|100
A|UUUU|20260128|14:29:39.661850|S|1|26.77|0|1
A|UUUU|20260128|14:29:40.021363|S|70|26.74|0|70
A|UUUU|20260128|14:29:40.085183|S|30|26.74|0|30
A|UUUU|20260128|14:29:40.201670|S|60|26.75|0|60
A|UUUU|20260128|14:29:40.818051|S|100|26.68|0|100
A|UUUU|20260128|14:29:41.214324|S|100|26.69|0|100
A|UUUU|20260128|14:29:42.581589|S|100|26.695|0|100
A|UUUU|20260128|14:29:42.587640|S|100|26.7|0|100
A|UUUU|20260128|14:29:42.783539|S|100|26.69|0|100
A|UUUU|20260128|14:29:47.063014|S|100|26.55|0|100
A|UUUU|20260128|14:29:47.463439|S|100|26.55|0|100
A|UUUU|20260128|14:29:47.961395|S|100|26.49|0|100
A|UUUU|20260128|14:29:48.249726|S|90|26.51|0|90
A|UUUU|20260128|14:29:48.458570|S|100|26.53|0|100
A|UUUU|20260128|14:29:49.814262|S|100|26.55|0|100
A|UUUU|20260128|14:29:49.971921|S|100|26.55|0|100
A|UUUU|20260128|14:29:51.043746|S|100|26.57|0|100
A|UUUU|20260128|14:29:51.441438|S|3|26.57|0|3
A|UUUU|20260128|14:29:51.729085|S|97|26.57|0|97
A|UUUU|20260128|14:29:51.729108|S|52|26.58|0|52
A|UUUU|20260128|14:29:51.778823|S|80|26.59|0|80
A|UUUU|20260128|14:29:51.828092|S|70|26.6|0|70
A|UUUU|20260128|14:29:51.934703|S|30|26.6|0|30
A|UUUU|20260128|14:29:51.934704|S|70|26.61|0|70
A|UUUU|20260128|14:29:53.813015|S|93|26.6|0|93
A|UUUU|20260128|14:29:53.872645|S|1|26.6|0|1
A|UUUU|20260128|14:29:54.213044|S|100|26.58|0|100
A|UUUU|20260128|14:29:55.192813|S|100|26.53|0|100
A|UUUU|20260128|14:29:55.880729|S|1|26.5|0|1
A|UUUU|20260128|14:29:57.351169|S|3|26.41|0|3
A|UUUU|20260128|14:29:57.696603|S|2|26.39|0|2
A|UUUU|20260128|14:29:58.197008|S|100|26.39|0|100
A|UUUU|20260128|14:30:00.209231|S|70|26.42|0|70
A|UUUU|20260128|14:30:00.443672|S|100|26.44|0|100
A|UUUU|20260128|14:30:00.448327|S|100|26.45|0|100
A|UUUU|20260128|14:30:00.782489|S|100|26.46|0|100
A|UUUU|20260128|14:30:00.782509|S|200|26.47|0|200
A|UUUU|20260128|14:30:00.833154|S|100|26.48|0|100
A|UUUU|20260128|14:30:00.919887|S|100|26.48|0|100
A|UUUU|20260128|14:30:01.037499|S|100|26.48|0|100
A|UUUU|20260128|14:30:01.129243|S|110|26.47|0|110
A|UUUU|20260128|14:30:01.279445|S|100|26.49|0|100
A|UUUU|20260128|14:30:01.279465|S|100|26.49|0|100
A|UUUU|20260128|14:30:01.657505|S|100|26.49|0|100
A|UUUU|20260128|14:30:01.657915|S|100|26.49|0|100
A|UUUU|20260128|14:30:02.148689|S|200|26.52|0|200
A|UUUU|20260128|14:30:04.469816|S|100|26.5|0|100
A|UUUU|20260128|14:30:04.894055|S|100|26.45|0|100
A|UUUU|20260128|14:30:07.081737|S|100|26.46|0|100
A|UUUU|20260128|14:30:08.141302|S|100|26.34|0|100
A|UUUU|20260128|14:30:08.266935|S|100|26.34|0|100
A|UUUU|20260128|14:30:08.283534|S|100|26.35|0|100
A|UUUU|20260128|14:30:08.353037|S|2|26.32|0|2
A|UUUU|20260128|14:30:10.062329|S|100|26.17|0|100
A|UUUU|20260128|14:30:10.280569|S|100|26.18|0|100
A|UUUU|20260128|14:30:10.332030|S|100|26.18|0|100
A|UUUU|20260128|14:30:14.009048|S|100|26.16|0|100
A|UUUU|20260128|14:30:14.009112|S|2|26.17|0|2
A|UUUU|20260128|14:30:15.747916|S|1|26.08|0|1
A|UUUU|20260128|14:30:15.748216|S|1|26.08|0|1
A|UUUU|20260128|14:30:15.748244|S|1|26.08|0|1
A|UUUU|20260128|14:30:15.819815|S|200|26.09|0|200
A|UUUU|20260128|14:30:15.846007|S|100|26.09|0|100
A|UUUU|20260128|14:30:16.035414|S|100|26.1|0|100
A|UUUU|20260128|14:30:16.533932|S|110|26.09|0|110
A|UUUU|20260128|14:30:21.640706|S|100|26.2|0|100
A|UUUU|20260128|14:30:23.417580|S|100|26.2|0|100
A|UUUU|20260128|14:30:23.464594|S|100|26.21|0|100
A|UUUU|20260128|14:30:23.499870|S|110|26.22|0|110
A|UUUU|20260128|14:30:23.911263|S|3|26.22|0|3
A|UUUU|20260128|14:30:23.911674|S|97|26.22|0|97
A|UUUU|20260128|14:30:24.462208|S|100|26.27|0|100
A|UUUU|20260128|14:30:24.462223|S|100|26.27|0|100
A|UUUU|20260128|14:30:27.497837|S|100|26.33|0|100
A|UUUU|20260128|14:30:30.632518|S|90|26.26|0|90
A|UUUU|20260128|14:30:30.638109|S|10|26.26|0|10
A|UUUU|20260128|14:30:30.682148|S|100|26.26|0|100
A|UUUU|20260128|14:30:30.711708|S|70|26.27|0|70
A|UUUU|20260128|14:30:30.711786|S|30|26.27|0|30
A|UUUU|20260128|14:30:30.715530|S|40|26.27|0|40
A|UUUU|20260128|14:30:30.715607|S|60|26.27|0|60
A|UUUU|20260128|14:30:31.308701|S|200|26.28|0|200
A|UUUU|20260128|14:30:35.270378|S|22|26.2|0|22
A|UUUU|20260128|14:30:35.270417|S|100|26.2|0|100
A|UUUU|20260128|14:30:35.270418|S|20|26.2|0|20
A|UUUU|20260128|14:30:38.137790|S|100|26.14|0|100
A|UUUU|20260128|14:30:39.270939|S|100|26.1|0|100
A|UUUU|20260128|14:30:40.705989|S|100|26.1|0|100
A|UUUU|20260128|14:30:40.706423|S|125|26.11|0|125
A|UUUU|20260128|14:30:40.706830|S|75|26.11|0|75
A|UUUU|20260128|14:30:40.930806|S|100|26.14|0|100
A|UUUU|20260128|14:30:45.175566|S|100|26.15|0|100
A|UUUU|20260128|14:30:45.175567|S|100|26.15|0|100
A|UUUU|20260128|14:30:46.233941|S|1|26.22|0|1
A|UUUU|20260128|14:30:46.294205|S|90|26.23|0|90
A|UUUU|20260128|14:30:47.225491|S|24|26.19|0|24
A|UUUU|20260128|14:30:47.225542|S|56|26.19|0|56
A|UUUU|20260128|14:30:47.225563|S|100|26.17|0|100
A|UUUU|20260128|14:30:47.325841|S|70|26.16|0|70
A|UUUU|20260128|14:30:47.325841|S|30|26.14|0|30
A|UUUU|20260128|14:30:49.001947|S|100|26.23|0|100
A|UUUU|20260128|14:30:49.238044|S|200|26.245|0|200
A|UUUU|20260128|14:30:50.534035|S|30|26.27|0|30
A|UUUU|20260128|14:30:50.534035|S|70|26.27|0|70
A|UUUU|20260128|14:30:52.134843|S|100|26.28|0|100
A|UUUU|20260128|14:30:52.209661|S|100|26.32|0|100
A|UUUU|20260128|14:30:52.360546|S|100|26.28|0|100
A|UUUU|20260128|14:30:54.147540|S|100|26.37|0|100
A|UUUU|20260128|14:30:54.569831|S|100|26.39|0|100
A|UUUU|20260128|14:30:54.571154|S|100|26.37|0|100
A|UUUU|20260128|14:30:54.784709|S|100|26.33|0|100
A|UUUU|20260128|14:30:54.820371|S|100|26.3|0|100
A|UUUU|20260128|14:30:54.966936|S|100|26.32|0|100
A|UUUU|20260128|14:30:55.820476|S|110|26.4|0|110
A|UUUU|20260128|14:30:55.820477|S|90|26.39|0|90
A|UUUU|20260128|14:30:55.820557|S|100|26.39|0|100
A|UUUU|20260128|14:30:55.925459|S|80|26.34|0|80
A|UUUU|20260128|14:30:56.145568|S|100|26.35|0|100
A|UUUU|20260128|14:30:56.256866|S|300|26.355|0|300
A|UUUU|20260128|14:31:01.034507|S|200|26.49|0|200
A|UUUU|20260128|14:31:09.898489|S|16|26.68|0|16
A|UUUU|20260128|14:31:09.899550|S|100|26.68|0|100
A|UUUU|20260128|14:31:14.576853|S|100|26.8|0|100
A|UUUU|20260128|14:31:15.207749|S|100|26.79|0|100
A|UUUU|20260128|14:31:19.064650|S|100|26.7|0|100
A|UUUU|20260128|14:31:26.267529|S|100|26.74|0|100
A|UUUU|20260128|14:31:29.322418|S|75|26.76|0|75
A|UUUU|20260128|14:31:29.322433|S|25|26.76|0|25
A|UUUU|20260128|14:31:29.439957|S|21|26.76|0|21
A|UUUU|20260128|14:31:32.653842|S|21|26.67|0|21
A|UUUU|20260128|14:31:35.912235|S|21|26.63|0|21
A|UUUU|20260128|14:31:35.912272|S|79|26.63|0|79
A|UUUU|20260128|14:31:36.808626|S|100|26.61|0|100
A|UUUU|20260128|14:31:40.672282|S|2|26.63|0|2
A|UUUU|20260128|14:31:41.026314|S|100|26.52|0|100
A|UUUU|20260128|14:31:44.333827|S|8|26.42|0|8
A|UUUU|20260128|14:31:44.334421|S|92|26.42|0|92
A|UUUU|20260128|14:31:45.092465|S|100|26.41|0|100
A|UUUU|20260128|14:31:46.083186|S|100|26.24|0|100
A|UUUU|20260128|14:31:46.286410|S|100|26.22|0|100
A|UUUU|20260128|14:31:46.580097|S|100|26.19|0|100
A|UUUU|20260128|14:31:46.626455|S|110|26.2|0|110
A|UUUU|20260128|14:31:46.649053|S|90|26.2|0|90
A|UUUU|20260128|14:31:46.979603|S|100|26.22|0|100
A|UUUU|20260128|14:31:47.367697|S|100|26.23|0|100
A|UUUU|20260128|14:31:47.675606|S|100|26.23|0|100
A|UUUU|20260128|14:31:48.134297|S|100|26.25|0|100
A|UUUU|20260128|14:31:48.665208|S|100|26.25|0|100
A|UUUU|20260128|14:31:49.038594|S|100|26.25|0|100
A|UUUU|20260128|14:31:50.018338|S|100|26.25|0|100
A|UUUU|20260128|14:31:51.565214|S|1|26.26|0|1
A|UUUU|20260128|14:31:52.171977|S|100|26.22|0|100
A|UUUU|20260128|14:31:52.252515|S|100|26.23|0|100
A|UUUU|20260128|14:31:52.447634|S|100|26.23|0|100
A|UUUU|20260128|14:31:53.871556|S|100|26.21|0|100
A|UUUU|20260128|14:31:55.015987|S|100|26.21|0|100
A|UUUU|20260128|14:31:55.069485|S|100|26.23|0|100
A|UUUU|20260128|14:31:55.251516|S|100|26.23|0|100
A|UUUU|20260128|14:31:55.251629|S|60|26.24|0|60
A|UUUU|20260128|14:31:55.343580|S|100|26.26|0|100
A|UUUU|20260128|14:31:55.343600|S|200|26.27|0|200
A|UUUU|20260128|14:31:55.344307|S|100|26.28|0|100
A|UUUU|20260128|14:31:55.344533|S|100|26.28|0|100
A|UUUU|20260128|14:32:00.361501|S|100|26.29|0|100
A|UUUU|20260128|14:32:03.135755|S|100|26.16|0|100
A|UUUU|20260128|14:32:03.277339|S|110|26.16|0|110
A|UUUU|20260128|14:32:03.284958|S|90|26.16|0|90
A|UUUU|20260128|14:32:04.885120|S|100|26.14|0|100
A|UUUU|20260128|14:32:04.885209|S|100|26.15|0|100
A|UUUU|20260128|14:32:06.427926|S|20|26.12|0|20
A|UUUU|20260128|14:32:06.427927|S|100|26.12|0|100
A|UUUU|20260128|14:32:06.427962|S|80|26.12|0|80
A|UUUU|20260128|14:32:06.427998|S|30|26.13|0|30
A|UUUU|20260128|14:32:06.428034|S|70|26.13|0|70
A|UUUU|20260128|14:32:07.072717|S|100|26.13|0|100
A|UUUU|20260128|14:32:09.122991|S|200|26.11|0|200
A|UUUU|20260128|14:32:09.168310|S|30|26.1|0|30
A|UUUU|20260128|14:32:09.168310|S|70|26.11|0|70
A|UUUU|20260128|14:32:12.168109|S|18|26.11|0|18
A|UUUU|20260128|14:32:12.210567|S|82|26.11|0|82
A|UUUU|20260128|14:32:12.210582|S|18|26.12|0|18
A|UUUU|20260128|14:32:12.210622|S|82|26.12|0|82
A|UUUU|20260128|14:32:14.615621|S|10|26.11|0|10
A|UUUU|20260128|14:32:14.615621|S|90|26.12|0|90
A|UUUU|20260128|14:32:16.485366|S|200|26.14|0|200
A|UUUU|20260128|14:32:20.998406|S|216|26.16|0|216
A|UUUU|20260128|14:32:26.323131|S|100|26.23|0|100
A|UUUU|20260128|14:32:26.323146|S|100|26.24|0|100
A|UUUU|20260128|14:32:27.390680|S|68|26.26|0|68
A|UUUU|20260128|14:32:27.390705|S|32|26.26|0|32
A|UUUU|20260128|14:32:27.390706|S|68|26.27|0|68
A|UUUU|20260128|14:32:27.390706|S|32|26.27|0|32
A|UUUU|20260128|14:32:29.226013|S|10|26.24|0|10
A|UUUU|20260128|14:32:34.036609|S|2|26.29|0|2
A|UUUU|20260128|14:32:34.036637|S|98|26.29|0|98
A|UUUU|20260128|14:32:40.050653|S|1|26.35|0|1
A|UUUU|20260128|14:32:51.019098|S|100|26.34|0|100
A|UUUU|20260128|14:32:51.380555|S|20|26.39|0|20
A|UUUU|20260128|14:32:51.380999|S|20|26.39|0|20
A|UUUU|20260128|14:32:51.381389|S|20|26.4|0|20
A|UUUU|20260128|14:32:52.743852|S|100|26.39|0|100
A|UUUU|20260128|14:32:57.342120|S|100|26.52|0|100
A|UUUU|20260128|14:33:01.358829|S|200|26.57|0|200
A|UUUU|20260128|14:33:01.362623|S|100|26.56|0|100
A|UUUU|20260128|14:33:13.866097|S|300|26.57|0|300
A|UUUU|20260128|14:33:13.866097|S|300|26.58|0|300
A|UUUU|20260128|14:33:20.541684|S|100|26.53|0|100
A|UUUU|20260128|14:33:27.485703|S|100|26.41|0|100
A|UUUU|20260128|14:33:31.186054|S|100|26.38|0|100
A|UUUU|20260128|14:33:31.254160|S|100|26.4|0|100
A|UUUU|20260128|14:33:31.254160|S|10|26.41|0|10
A|UUUU|20260128|14:33:31.266189|S|100|26.4|0|100
A|UUUU|20260128|14:33:31.270966|S|10|26.41|0|10
A|UUUU|20260128|14:33:31.270994|S|90|26.41|0|90
A|UUUU|20260128|14:33:31.272973|S|20|26.41|0|20
A|UUUU|20260128|14:33:31.273052|S|80|26.41|0|80
A|UUUU|20260128|14:33:31.485148|S|100|26.42|0|100
A|UUUU|20260128|14:33:31.683235|S|100|26.43|0|100
A|UUUU|20260128|14:33:31.739557|S|100|26.43|0|100
A|UUUU|20260128|14:33:31.845516|S|100|26.43|0|100
A|UUUU|20260128|14:33:31.999097|S|90|26.43|0|90
A|UUUU|20260128|14:33:32.011960|S|10|26.43|0|10
A|UUUU|20260128|14:33:38.052820|S|3|26.49|0|3
A|UUUU|20260128|14:33:38.052890|S|3|26.49|0|3
A|UUUU|20260128|14:33:40.155394|S|200|26.46|0|200
A|UUUU|20260128|14:33:44.066868|S|100|26.4|0|100
A|UUUU|20260128|14:33:44.066894|S|100|26.41|0|100
A|UUUU|20260128|14:33:47.636256|S|100|26.39|0|100
A|UUUU|20260128|14:33:47.636256|S|99|26.37|0|99
A|UUUU|20260128|14:33:47.636256|S|100|26.38|0|100
A|UUUU|20260128|14:33:47.736913|S|100|26.36|0|100
A|UUUU|20260128|14:33:51.678393|S|100|26.37|0|100
A|UUUU|20260128|14:34:07.657377|S|1|26.7|0|1
A|UUUU|20260128|14:34:07.657719|S|14|26.7|0|14
A|UUUU|20260128|14:34:08.109092|S|100|26.7|0|100
A|UUUU|20260128|14:34:08.109092|S|93|26.7|0|93
A|UUUU|20260128|14:34:08.109121|S|100|26.69|0|100
A|UUUU|20260128|14:34:08.109121|S|7|26.7|0|7
A|UUUU|20260128|14:34:08.109122|S|93|26.69|0|93
A|UUUU|20260128|14:34:12.395013|S|199|26.65|0|199
A|UUUU|20260128|14:34:12.840054|S|100|26.54|0|100
A|UUUU|20260128|14:34:14.570076|S|100|26.48|0|100
A|UUUU|20260128|14:34:14.677723|S|100|26.47|0|100
A|UUUU|20260128|14:34:15.092607|S|100|26.47|0|100
A|UUUU|20260128|14:34:19.512134|S|100|26.51|0|100
A|UUUU|20260128|14:34:19.512240|S|10|26.51|0|10
A|UUUU|20260128|14:34:19.689246|E|100|26.5|0|100
A|UUUU|20260128|14:34:22.109015|S|100|26.52|0|100
A|UUUU|20260128|14:34:22.109035|S|100|26.52|0|100
A|UUUU|20260128|14:34:23.760129|S|100|26.525|0|100
A|UUUU|20260128|14:34:23.769549|S|100|26.525|0|100
A|UUUU|20260128|14:34:23.769641|S|100|26.525|0|100
A|UUUU|20260128|14:34:32.114756|S|100|26.64|0|100
A|UUUU|20260128|14:34:32.114778|S|100|26.64|0|100
A|UUUU|20260128|14:34:41.099949|S|36|26.87|0|36
A|UUUU|20260128|14:34:41.347289|S|100|26.85|0|100
A|UUUU|20260128|14:34:41.372178|S|100|26.85|0|100
A|UUUU|20260128|14:34:41.372252|S|100|26.85|0|100
A|UUUU|20260128|14:34:44.177197|S|100|26.82|0|100
A|UUUU|20260128|14:34:44.495612|S|20|26.83|0|20
A|UUUU|20260128|14:34:46.741062|S|20|26.89|0|20
A|UUUU|20260128|14:34:46.741063|S|80|26.88|0|80
A|UUUU|20260128|14:35:24.097466|E|100|26.88|0|100
A|UUUU|20260128|14:35:24.106543|S|100|26.865|0|100
A|UUUU|20260128|14:35:24.111070|S|100|26.84|0|100
A|UUUU|20260128|14:35:27.318637|E|100|26.88|0|100
A|UUUU|20260128|14:35:34.624795|S|20|26.88|0|20
A|UUUU|20260128|14:35:36.347691|S|100|26.84|0|100
A|UUUU|20260128|14:35:36.354656|S|100|26.835|0|100
A|UUUU|20260128|14:35:36.599141|E|100|26.84|0|100
A|UUUU|20260128|14:35:37.358058|S|100|26.84|0|100
A|UUUU|20260128|14:35:38.613991|S|100|26.83|0|100
A|UUUU|20260128|14:35:44.288398|S|100|26.88|0|100
A|UUUU|20260128|14:35:44.288419|S|100|26.88|0|100
A|UUUU|20260128|14:35:44.288419|S|100|26.88|0|100
A|UUUU|20260128|14:36:01.160130|S|100|26.88|0|100
A|UUUU|20260128|14:36:01.160153|S|100|26.88|0|100
A|UUUU|20260128|14:36:21.677847|S|100|26.94|0|100
A|UUUU|20260128|14:36:26.669505|S|2500|27|0|2500
A|UUUU|20260128|14:36:26.673326|S|100|27.01|0|100
A|UUUU|20260128|14:36:26.774321|S|2|27.02|0|2
A|UUUU|20260128|14:36:26.774375|S|5|27.02|0|5
A|UUUU|20260128|14:36:29.729835|S|100|27|0|100
A|UUUU|20260128|14:36:29.729835|S|100|27|0|100
A|UUUU|20260128|14:37:11.495824|S|5|27.03|0|5
A|UUUU|20260128|14:37:13.008947|S|100|27.04|0|100
A|UUUU|20260128|14:37:13.111241|S|100|27.04|0|100
A|UUUU|20260128|14:37:13.165534|S|10|27.04|0|10
A|UUUU|20260128|14:37:13.527039|S|1|27.05|0|1
A|UUUU|20260128|14:37:16.439856|S|100|27.08|0|100
A|UUUU|20260128|14:37:19.914957|S|18|27.12|0|18
A|UUUU|20260128|14:37:19.914977|S|82|27.12|0|82
A|UUUU|20260128|14:37:24.402721|S|1|27.15|0|1
A|UUUU|20260128|14:37:25.373017|S|100|27.18|0|100
A|UUUU|20260128|14:37:26.484817|E|24|27.2|0|24
A|UUUU|20260128|14:37:26.484817|S|23|27.2|0|23
A|UUUU|20260128|14:37:26.484820|S|50|27.2|0|50
A|UUUU|20260128|14:37:26.484820|E|100|27.2|0|100
A|UUUU|20260128|14:37:26.484820|S|5|27.2|0|5
A|UUUU|20260128|14:37:27.379083|S|100|27.22|0|100
A|UUUU|20260128|14:37:27.970751|S|7|27.23|0|7
A|UUUU|20260128|14:37:29.375906|S|100|27.22|0|100
A|UUUU|20260128|14:37:30.478229|S|100|27.185|0|100
A|UUUU|20260128|14:37:33.074345|S|100|27.185|0|100
A|UUUU|20260128|14:37:40.190178|S|3|27.23|0|3
A|UUUU|20260128|14:37:42.503679|S|100|27.24|0|100
A|UUUU|20260128|14:37:44.007080|S|500|27.25|0|500
A|UUUU|20260128|14:37:44.028321|S|5|27.27|0|5
A|UUUU|20260128|14:37:45.130122|S|1|27.28|0|1
A|UUUU|20260128|14:37:46.613723|S|30|27.225|0|30
A|UUUU|20260128|14:37:46.645542|S|81|27.21|0|81
A|UUUU|20260128|14:38:32.673281|S|2|27.2|0|2
A|UUUU|20260128|14:38:32.673308|S|98|27.2|0|98
A|UUUU|20260128|14:38:48.894689|S|200|27.27|0|200
A|UUUU|20260128|14:38:48.894835|S|100|27.27|0|100
A|UUUU|20260128|14:38:53.725704|S|100|27.2|0|100
A|UUUU|20260128|14:39:13.584830|E|447|27.32|0|447
A|UUUU|20260128|14:39:13.584896|E|53|27.32|0|53
A|UUUU|20260128|14:39:13.587946|S|400|27.33|0|400
A|UUUU|20260128|14:39:13.587948|S|2|27.33|0|2
A|UUUU|20260128|14:39:13.587948|S|20|27.33|0|20
A|UUUU|20260128|14:39:52.625422|S|100|27.35|0|100
A|UUUU|20260128|14:40:01.671504|S|100|27.34|0|100
A|UUUU|20260128|14:40:02.607283|S|250|27.29|0|250
A|UUUU|20260128|14:40:30.846908|S|100|27.3|0|100
A|UUUU|20260128|14:40:52.606827|S|2|27.31|0|2
A|UUUU|20260128|14:40:52.606828|S|100|27.3|0|100
A|UUUU|20260128|14:40:52.606828|S|100|27.3|0|100
A|UUUU|20260128|14:41:20.081405|S|100|27.31|0|100
A|UUUU|20260128|14:41:20.085417|S|100|27.31|0|100
A|UUUU|20260128|14:41:35.629260|S|100|27.27|0|100
A|UUUU|20260128|14:41:36.450568|S|100|27.27|0|100
A|UUUU|20260128|14:41:37.442465|S|32|27.31|0|32
A|UUUU|20260128|14:41:37.442541|S|68|27.31|0|68
A|UUUU|20260128|14:42:11.768880|S|100|27.35|0|100
A|UUUU|20260128|14:42:11.768891|S|100|27.35|0|100
A|UUUU|20260128|14:42:19.370536|S|100|27.45|0|100
A|UUUU|20260128|14:43:03.000732|S|1100|27.48|0|1100
A|UUUU|20260128|14:43:25.217226|S|100|27.44|0|100
A|UUUU|20260128|14:43:26.061942|S|100|27.44|0|100
A|UUUU|20260128|14:43:26.061956|S|45|27.45|0|45
A|UUUU|20260128|14:43:26.062357|E|45|27.47|0|45
A|UUUU|20260128|14:43:26.182568|S|90|27.43|0|90
A|UUUU|20260128|14:43:28.027265|E|210|27.43|0|210
A|UUUU|20260128|14:43:31.271137|S|100|27.49|0|100
A|UUUU|20260128|14:43:31.271145|S|15|27.5|0|15
A|UUUU|20260128|14:43:31.271146|S|5|27.5|0|5
A|UUUU|20260128|14:43:31.271149|S|31|27.5|0|31
A|UUUU|20260128|14:43:31.271149|S|40|27.5|0|40
A|UUUU|20260128|14:43:31.271157|E|4000|27.5|0|4000
A|UUUU|20260128|14:43:31.290871|S|100|27.51|0|100
A|UUUU|20260128|14:43:31.290904|S|100|27.51|0|100
A|UUUU|20260128|14:43:32.311163|S|100|27.51|0|100
A|UUUU|20260128|14:43:35.984958|S|6|27.53|0|6
A|UUUU|20260128|14:43:35.998471|S|100|27.54|0|100
A|UUUU|20260128|14:43:37.760834|S|100|27.56|0|100
A|UUUU|20260128|14:43:40.653784|S|200|27.58|0|200
A|UUUU|20260128|14:43:41.562317|S|50|27.57|0|50
A|UUUU|20260128|14:43:41.562373|S|50|27.57|0|50
A|UUUU|20260128|14:43:41.563810|S|50|27.55|0|50
A|UUUU|20260128|14:43:56.693012|S|100|27.39|0|100
A|UUUU|20260128|14:44:01.015994|S|100|27.4|0|100
A|UUUU|20260128|14:44:06.351213|S|2|27.38|0|2
A|UUUU|20260128|14:44:15.514072|S|100|27.36|0|100
A|UUUU|20260128|14:44:15.514191|S|100|27.36|0|100
A|UUUU|20260128|14:44:19.094875|E|100|27.36|0|100
A|UUUU|20260128|14:44:19.094875|E|700|27.36|0|700
A|UUUU|20260128|14:45:07.241883|S|300|27.45|0|300
A|UUUU|20260128|14:45:17.787751|S|100|27.49|0|100
A|UUUU|20260128|14:46:18.003932|S|100|27.43|0|100
A|UUUU|20260128|14:46:18.056162|S|100|27.39|0|100
A|UUUU|20260128|14:46:18.130880|S|4|27.36|0|4
A|UUUU|20260128|14:46:32.175106|S|100|27.39|0|100
A|UUUU|20260128|14:46:32.672733|S|100|27.36|0|100
A|UUUU|20260128|14:46:32.672734|S|100|27.36|0|100
A|UUUU|20260128|14:46:36.192986|S|100|27.37|0|100
A|UUUU|20260128|14:46:36.192986|S|10|27.37|0|10
A|UUUU|20260128|14:46:38.713808|S|79|27.35|0|79
A|UUUU|20260128|14:46:38.713809|S|21|27.35|0|21
A|UUUU|20260128|14:46:38.758824|S|9|27.35|0|9
A|UUUU|20260128|14:46:40.605288|S|100|27.32|0|100
A|UUUU|20260128|14:46:47.621317|S|100|27.34|0|100
A|UUUU|20260128|14:47:11.351155|S|100|27.32|0|100
A|UUUU|20260128|14:47:11.351155|S|100|27.315|0|100
A|UUUU|20260128|14:47:25.902844|S|100|27.27|0|100
A|UUUU|20260128|14:47:26.866649|S|1276|27.27|0|1276
A|UUUU|20260128|14:47:26.929322|S|1|27.25|0|1
A|UUUU|20260128|14:47:31.823586|S|100|27.24|0|100
A|UUUU|20260128|14:47:33.128940|S|5|27.26|0|5
A|UUUU|20260128|14:47:39.315228|S|100|27.28|0|100
A|UUUU|20260128|14:47:39.315301|S|100|27.29|0|100
A|UUUU|20260128|14:47:43.637891|S|100|27.28|0|100
A|UUUU|20260128|14:47:43.738261|S|200|27.29|0|200
A|UUUU|20260128|14:47:49.986410|S|100|27.26|0|100
A|UUUU|20260128|14:47:56.342912|S|100|27.18|0|100
A|UUUU|20260128|14:47:57.382213|S|100|27.18|0|100
A|UUUU|20260128|14:47:57.382214|S|25|27.19|0|25
A|UUUU|20260128|14:48:02.226560|S|100|27.24|0|100
A|UUUU|20260128|14:48:02.226579|S|150|27.25|0|150
A|UUUU|20260128|14:48:02.226629|S|50|27.25|0|50
A|UUUU|20260128|14:48:12.033923|S|100|27.21|0|100
A|UUUU|20260128|14:48:12.033949|S|200|27.22|0|200
A|UUUU|20260128|14:49:11.790570|S|100|27.4|0|100
A|UUUU|20260128|14:49:12.001965|S|99|27.42|0|99
A|UUUU|20260128|14:49:15.888970|S|10|27.42|0|10
A|UUUU|20260128|14:49:23.399533|S|100|27.43|0|100
A|UUUU|20260128|14:50:04.649905|S|100|27.39|0|100
A|UUUU|20260128|14:50:09.094625|S|6|27.39|0|6
A|UUUU|20260128|14:50:09.494675|S|5|27.38|0|5
A|UUUU|20260128|14:50:09.494676|S|1|27.38|0|1
A|UUUU|20260128|14:50:12.704266|S|100|27.38|0|100
A|UUUU|20260128|14:50:12.904203|S|100|27.38|0|100
A|UUUU|20260128|14:50:15.369912|S|36|27.35|0|36
A|UUUU|20260128|14:50:40.569951|S|100|27.43|0|100
A|UUUU|20260128|14:51:59.403718|S|100|27.38|0|100
A|UUUU|20260128|14:52:07.375657|S|37|27.39|0|37
A|UUUU|20260128|14:52:18.106790|S|100|27.41|0|100
A|UUUU|20260128|14:53:05.364700|S|100|27.47|0|100
A|UUUU|20260128|14:53:05.364721|S|100|27.47|0|100
A|UUUU|20260128|14:53:05.364751|S|25|27.46|0|25
A|UUUU|20260128|14:53:05.364785|S|75|27.46|0|75
A|UUUU|20260128|14:53:05.364785|S|100|27.46|0|100
A|UUUU|20260128|14:53:14.173027|S|100|27.48|0|100
A|UUUU|20260128|14:55:25.501152|S|1|27.48|0|1
A|UUUU|20260128|14:55:25.501152|S|100|27.48|0|100
A|UUUU|20260128|14:55:34.942894|S|100|27.5|0|100
A|UUUU|20260128|14:56:54.172312|S|14|27.6|0|14
A|UUUU|20260128|14:56:58.031239|S|100|27.61|0|100
A|UUUU|20260128|14:57:33.344467|S|100|27.69|0|100
A|UUUU|20260128|14:57:33.344470|S|100|27.72|0|100
A|UUUU|20260128|14:57:44.249896|E|1|27.75|0|1
A|UUUU|20260128|14:58:32.927481|S|100|27.84|0|100
A|UUUU|20260128|14:58:33.188159|S|100|27.84|0|100
A|UUUU|20260128|14:58:33.188159|S|100|27.84|0|100
A|UUUU|20260128|14:58:33.188180|S|46|27.85|0|46
A|UUUU|20260128|14:58:36.134495|S|100|27.82|0|100
A|UUUU|20260128|14:58:37.642795|S|100|27.82|0|100
A|UUUU|20260128|14:58:49.368845|S|100|27.8|0|100
A|UUUU|20260128|14:58:50.057186|S|100|27.79|0|100
A|UUUU|20260128|14:58:53.183499|S|100|27.79|0|100
A|UUUU|20260128|14:58:57.704750|S|100|27.79|0|100
A|UUUU|20260128|14:59:20.055511|S|99|27.83|0|99
A|UUUU|20260128|14:59:20.490740|S|1|27.83|0|1
A|UUUU|20260128|14:59:27.884199|S|100|27.77|0|100
A|UUUU|20260128|14:59:28.368705|S|100|27.59|0|100
A|UUUU|20260128|14:59:28.368705|S|100|27.59|0|100
A|UUUU|20260128|14:59:28.468707|S|125|27.59|0|125
A|UUUU|20260128|14:59:28.468829|S|75|27.59|0|75
A|UUUU|20260128|14:59:28.468830|S|50|27.59|0|50
A|UUUU|20260128|14:59:28.468875|S|50|27.59|0|50
A|UUUU|20260128|14:59:28.844779|S|100|27.59|0|100
A|UUUU|20260128|14:59:28.844970|S|100|27.595|0|100
A|UUUU|20260128|14:59:28.845039|S|100|27.595|0|100
A|UUUU|20260128|14:59:28.845072|S|200|27.6|0|200
A|UUUU|20260128|14:59:28.888416|S|110|27.6|0|110
A|UUUU|20260128|14:59:28.892281|S|4|27.58|0|4
A|UUUU|20260128|14:59:28.894797|S|100|27.58|0|100
A|UUUU|20260128|14:59:28.939211|S|110|27.58|0|110
A|UUUU|20260128|14:59:28.986926|S|90|27.58|0|90
A|UUUU|20260128|14:59:28.986926|S|10|27.58|0|10
A|UUUU|20260128|14:59:28.986946|S|90|27.58|0|90
A|UUUU|20260128|14:59:28.986947|S|10|27.59|0|10
A|UUUU|20260128|14:59:28.986970|S|100|27.59|0|100
A|UUUU|20260128|14:59:28.986994|S|90|27.59|0|90
A|UUUU|20260128|14:59:29.449379|S|101|27.565|0|101
A|UUUU|20260128|14:59:29.449395|S|1|27.57|0|1
A|UUUU|20260128|14:59:29.449395|S|99|27.565|0|99
A|UUUU|20260128|14:59:29.449581|S|99|27.57|0|99
A|UUUU|20260128|14:59:29.449581|S|1|27.58|0|1
A|UUUU|20260128|14:59:29.449843|S|1|27.58|0|1
A|UUUU|20260128|14:59:29.450167|S|100|27.58|0|100
A|UUUU|20260128|14:59:29.778715|S|100|27.58|0|100
A|UUUU|20260128|14:59:30.302341|S|100|27.52|0|100
A|UUUU|20260128|14:59:30.302378|S|140|27.53|0|140
A|UUUU|20260128|14:59:30.302499|S|60|27.53|0|60
A|UUUU|20260128|14:59:30.324019|S|125|27.53|0|125
A|UUUU|20260128|14:59:30.324281|S|75|27.53|0|75
A|UUUU|20260128|14:59:30.433974|S|100|27.54|0|100
A|UUUU|20260128|14:59:30.757471|S|125|27.545|0|125
A|UUUU|20260128|14:59:30.757544|S|75|27.545|0|75
A|UUUU|20260128|14:59:30.757642|S|100|27.55|0|100
A|UUUU|20260128|14:59:30.760010|S|100|27.56|0|100
A|UUUU|20260128|14:59:30.760087|S|100|27.56|0|100
A|UUUU|20260128|14:59:31.082310|S|110|27.555|0|110
A|UUUU|20260128|14:59:31.984738|S|100|27.48|0|100
A|UUUU|20260128|14:59:32.702486|S|100|27.43|0|100
A|UUUU|20260128|14:59:34.242027|S|100|27.35|0|100
A|UUUU|20260128|14:59:40.069974|S|100|27.35|0|100
A|UUUU|20260128|14:59:41.985636|S|100|27.31|0|100
A|UUUU|20260128|14:59:42.321337|S|100|27.21|0|100
A|UUUU|20260128|14:59:42.443055|S|100|27.22|0|100
A|UUUU|20260128|14:59:42.878038|S|60|27.22|0|60
A|UUUU|20260128|14:59:43.071117|S|40|27.22|0|40
A|UUUU|20260128|14:59:43.071117|S|60|27.23|0|60
A|UUUU|20260128|14:59:43.241871|S|70|27.25|0|70
A|UUUU|20260128|14:59:43.242030|S|30|27.25|0|30
A|UUUU|20260128|14:59:45.398764|S|60|27.17|0|60
A|UUUU|20260128|14:59:45.398836|S|40|27.17|0|40
A|UUUU|20260128|14:59:45.404690|S|53|27.18|0|53
A|UUUU|20260128|14:59:45.404699|S|47|27.18|0|47
A|UUUU|20260128|14:59:45.404715|S|100|27.18|0|100
A|UUUU|20260128|14:59:46.185474|S|63|27.19|0|63
A|UUUU|20260128|14:59:46.185560|S|37|27.19|0|37
A|UUUU|20260128|14:59:46.944874|S|100|27.2|0|100
A|UUUU|20260128|14:59:49.056755|S|70|27.09|0|70
A|UUUU|20260128|14:59:49.056889|S|30|27.09|0|30
A|UUUU|20260128|14:59:50.141739|S|100|27.1|0|100
A|UUUU|20260128|14:59:53.128471|S|100|27.11|0|100
A|UUUU|20260128|14:59:53.379665|S|100|27.14|0|100
A|UUUU|20260128|14:59:53.379683|S|100|27.15|0|100
A|UUUU|20260128|14:59:53.379700|S|200|27.15|0|200
A|UUUU|20260128|14:59:57.195673|S|100|27.12|0|100
A|UUUU|20260128|14:59:58.959182|S|100|27.1|0|100
A|UUUU|20260128|14:59:59.367180|S|100|27.1|0|100
A|UUUU|20260128|14:59:59.367180|S|200|27.1|0|200
A|UUUU|20260128|14:59:59.943438|S|50|27.11|0|50
A|UUUU|20260128|15:00:00.071798|S|50|27.11|0|50
A|UUUU|20260128|15:00:00.078173|S|1|27.12|0|1
A|UUUU|20260128|15:00:00.078234|S|14|27.12|0|14
A|UUUU|20260128|15:00:00.078276|S|100|27.12|0|100
A|UUUU|20260128|15:00:00.078276|S|85|27.12|0|85
A|UUUU|20260128|15:00:01.318230|S|100|27.17|0|100
A|UUUU|20260128|15:00:01.318346|S|100|27.18|0|100
A|UUUU|20260128|15:00:01.318376|S|100|27.18|0|100
A|UUUU|20260128|15:00:01.650034|S|200|27.15|0|200
A|UUUU|20260128|15:00:01.650034|S|100|27.14|0|100
A|UUUU|20260128|15:00:02.721069|S|106|27.06|0|106
A|UUUU|20260128|15:00:03.216775|S|100|26.95|0|100
A|UUUU|20260128|15:00:03.352807|S|87|26.95|0|87
A|UUUU|20260128|15:00:03.352841|S|87|26.96|0|87
A|UUUU|20260128|15:00:03.352841|S|13|26.95|0|13
A|UUUU|20260128|15:00:03.352882|S|13|26.96|0|13
A|UUUU|20260128|15:00:03.352882|S|87|26.96|0|87
A|UUUU|20260128|15:00:03.352883|S|13|26.96|0|13
A|UUUU|20260128|15:00:03.352883|S|100|26.96|0|100
A|UUUU|20260128|15:00:06.532472|S|100|27|0|100
A|UUUU|20260128|15:00:07.093237|S|100|26.99|0|100
A|UUUU|20260128|15:00:07.093268|S|100|27|0|100
A|UUUU|20260128|15:00:07.093340|S|100|27|0|100
A|UUUU|20260128|15:00:07.357545|S|100|26.99|0|100
A|UUUU|20260128|15:00:08.717951|S|14|27.02|0|14
A|UUUU|20260128|15:00:08.718023|S|86|27.02|0|86
A|UUUU|20260128|15:00:09.289490|S|25|27.04|0|25
A|UUUU|20260128|15:00:09.289490|S|100|27.03|0|100
A|UUUU|20260128|15:00:09.289594|S|125|27.04|0|125
A|UUUU|20260128|15:00:12.182920|S|100|27.05|0|100
A|UUUU|20260128|15:00:13.682658|S|100|27.12|0|100
A|UUUU|20260128|15:00:14.974073|S|30|27.12|0|30
A|UUUU|20260128|15:00:19.350671|S|100|27.13|0|100
A|UUUU|20260128|15:00:19.350715|S|100|27.14|0|100
A|UUUU|20260128|15:00:21.226139|S|10|27.14|0|10
A|UUUU|20260128|15:00:23.225885|S|100|27.06|0|100
A|UUUU|20260128|15:00:37.458259|S|100|27.22|0|100
A|UUUU|20260128|15:00:38.326822|S|100|27.22|0|100
A|UUUU|20260128|15:00:49.685129|S|49|27.17|0|49
A|UUUU|20260128|15:00:49.769037|S|100|27.18|0|100
A|UUUU|20260128|15:00:55.620710|S|300|27.13|0|300
A|UUUU|20260128|15:00:56.324333|S|100|27.14|0|100
A|UUUU|20260128|15:01:00.186338|S|100|27.13|0|100
A|UUUU|20260128|15:01:01.470758|S|100|27.13|0|100
A|UUUU|20260128|15:01:04.252577|S|100|27.21|0|100
A|UUUU|20260128|15:01:09.225712|S|100|27.18|0|100
A|UUUU|20260128|15:01:12.193286|S|145|27.2|0|145
A|UUUU|20260128|15:01:12.230759|S|100|27.17|0|100
A|UUUU|20260128|15:01:22.528354|S|10|27.22|0|10
A|UUUU|20260128|15:01:44.575154|S|100|27.38|0|100
A|UUUU|20260128|15:01:46.625985|S|100|27.36|0|100
A|UUUU|20260128|15:02:01.786118|S|400|27.32|0|400
A|UUUU|20260128|15:02:14.473772|S|100|27.35|0|100
A|UUUU|20260128|15:02:19.823861|S|100|27.33|0|100
A|UUUU|20260128|15:02:43.388940|S|100|27.29|0|100
A|UUUU|20260128|15:02:54.928163|S|100|27.22|0|100
A|UUUU|20260128|15:02:54.929270|S|37|27.21|0|37
A|UUUU|20260128|15:02:54.929270|S|63|27.215|0|63
A|UUUU|20260128|15:02:54.937386|S|90|27.21|0|90
A|UUUU|20260128|15:02:55.253715|S|100|27.21|0|100
A|UUUU|20260128|15:02:55.253907|S|80|27.21|0|80
A|UUUU|20260128|15:02:57.083002|S|100|27.19|0|100
A|UUUU|20260128|15:02:57.688312|S|100|27.18|0|100
A|UUUU|20260128|15:02:57.743475|S|100|27.18|0|100
A|UUUU|20260128|15:02:57.802408|S|100|27.18|0|100
A|UUUU|20260128|15:02:57.869051|S|100|27.18|0|100
A|UUUU|20260128|15:02:58.144834|S|60|27.18|0|60
A|UUUU|20260128|15:02:58.543572|S|200|27.19|0|200
A|UUUU|20260128|15:02:58.544001|S|100|27.19|0|100
A|UUUU|20260128|15:02:58.546983|S|100|27.19|0|100
A|UUUU|20260128|15:02:59.141686|S|100|27.22|0|100
A|UUUU|20260128|15:03:01.626764|S|100|27.23|0|100
A|UUUU|20260128|15:03:05.747926|S|100|27.23|0|100
A|UUUU|20260128|15:03:12.385701|S|100|27.24|0|100
A|UUUU|20260128|15:03:19.501041|S|100|27.21|0|100
A|UUUU|20260128|15:03:20.361236|S|100|27.2|0|100
A|UUUU|20260128|15:03:24.343765|S|100|27.21|0|100
A|UUUU|20260128|15:03:33.396759|S|2|27.22|0|2
A|UUUU|20260128|15:03:44.960721|S|100|27.27|0|100
A|UUUU|20260128|15:03:51.443479|S|99|27.26|0|99
A|UUUU|20260128|15:03:51.443479|S|1|27.26|0|1
A|UUUU|20260128|15:03:51.443603|S|1|27.26|0|1
A|UUUU|20260128|15:03:51.443603|S|99|27.26|0|99
A|UUUU|20260128|15:04:00.816070|S|70|27.28|0|70
A|UUUU|20260128|15:04:02.645804|S|100|27.26|0|100
A|UUUU|20260128|15:04:02.645804|S|100|27.26|0|100
A|UUUU|20260128|15:04:02.645804|S|100|27.26|0|100
A|UUUU|20260128|15:04:02.653545|S|2|27.25|0|2
A|UUUU|20260128|15:04:02.653545|S|750|27.25|0|750
A|UUUU|20260128|15:04:02.653545|S|30|27.25|0|30
A|UUUU|20260128|15:04:10.630954|S|50|27.18|0|50
A|UUUU|20260128|15:04:24.135686|S|100|27.21|0|100
A|UUUU|20260128|15:04:24.136105|S|9|27.21|0|9
A|UUUU|20260128|15:04:34.005372|S|100|27.24|0|100
A|UUUU|20260128|15:04:38.468917|S|100|27.23|0|100
A|UUUU|20260128|15:05:01.191185|S|100|27.28|0|100
A|UUUU|20260128|15:05:03.202240|S|100|27.27|0|100
A|UUUU|20260128|15:05:08.539318|S|100|27.26|0|100
A|UUUU|20260128|15:05:28.324838|S|100|27.28|0|100
A|UUUU|20260128|15:05:33.310605|S|100|27.24|0|100
A|UUUU|20260128|15:06:11.051831|S|50|27.2|0|50
A|UUUU|20260128|15:06:11.051831|S|3|27.2|0|3
A|UUUU|20260128|15:06:11.901600|S|100|27.18|0|100
A|UUUU|20260128|15:06:15.791616|S|100|27.2|0|100
A|UUUU|20260128|15:06:49.321961|S|100|27.17|0|100
A|UUUU|20260128|15:06:49.321961|S|100|27.17|0|100
A|UUUU|20260128|15:06:51.704424|S|3|27.15|0|3
A|UUUU|20260128|15:06:55.069491|S|100|27.16|0|100
A|UUUU|20260128|15:06:56.932916|S|100|27.17|0|100
A|UUUU|20260128|15:06:56.932916|S|100|27.17|0|100
A|UUUU|20260128|15:07:19.015738|S|11|27.25|0|11
A|UUUU|20260128|15:07:45.746788|S|100|27.29|0|100
A|UUUU|20260128|15:07:45.746788|S|200|27.29|0|200
A|UUUU|20260128|15:07:45.754657|S|100|27.3|0|100
A|UUUU|20260128|15:07:47.784077|S|100|27.31|0|100
A|UUUU|20260128|15:07:50.216670|S|100|27.3|0|100
A|UUUU|20260128|15:07:50.297911|S|100|27.3|0|100
A|UUUU|20260128|15:07:50.297982|S|100|27.3|0|100
A|UUUU|20260128|15:07:50.297998|S|100|27.3|0|100
A|UUUU|20260128|15:07:50.297999|S|150|27.3|0|150
A|UUUU|20260128|15:07:50.298051|S|100|27.3|0|100
A|UUUU|20260128|15:07:50.298064|S|100|27.3|0|100
A|UUUU|20260128|15:07:50.298109|S|150|27.3|0|150
A|UUUU|20260128|15:07:50.298109|S|100|27.3|0|100
A|UUUU|20260128|15:07:50.298431|S|100|27.3|0|100
A|UUUU|20260128|15:07:50.363340|S|100|27.3|0|100
A|UUUU|20260128|15:07:50.378340|S|100|27.285|0|100
A|UUUU|20260128|15:07:50.378415|S|200|27.29|0|200
A|UUUU|20260128|15:07:50.378433|S|200|27.29|0|200
A|UUUU|20260128|15:07:51.819500|S|100|27.28|0|100
A|UUUU|20260128|15:07:58.089048|S|100|27.285|0|100
A|UUUU|20260128|15:08:08.103409|S|100|27.28|0|100
A|UUUU|20260128|15:08:09.425687|S|100|27.27|0|100
A|UUUU|20260128|15:08:09.425687|S|100|27.27|0|100
A|UUUU|20260128|15:08:15.257710|S|100|27.26|0|100
A|UUUU|20260128|15:08:15.261444|S|100|27.25|0|100
A|UUUU|20260128|15:08:15.310770|S|100|27.25|0|100
A|UUUU|20260128|15:08:23.149080|S|100|27.21|0|100
A|UUUU|20260128|15:08:29.550049|S|100|27.24|0|100
A|UUUU|20260128|15:08:29.684554|S|100|27.26|0|100
A|UUUU|20260128|15:08:43.410844|S|90|27.24|0|90
A|UUUU|20260128|15:08:49.176878|S|100|27.19|0|100
A|UUUU|20260128|15:08:49.208850|S|100|27.18|0|100
A|UUUU|20260128|15:08:49.214690|S|250|27.17|0|250
A|UUUU|20260128|15:09:06.111012|S|100|27.13|0|100
A|UUUU|20260128|15:09:20.297134|S|100|27.14|0|100
A|UUUU|20260128|15:09:20.298254|S|100|27.13|0|100
A|UUUU|20260128|15:09:44.981265|S|100|27.2|0|100
A|UUUU|20260128|15:10:16.753937|S|100|27.19|0|100
A|UUUU|20260128|15:10:16.753937|S|500|27.19|0|500
A|UUUU|20260128|15:10:18.372244|S|2|27.17|0|2
A|UUUU|20260128|15:10:23.164385|S|100|27.18|0|100
A|UUUU|20260128|15:10:23.167086|S|100|27.19|0|100
A|UUUU|20260128|15:10:25.064876|S|100|27.19|0|100
A|UUUU|20260128|15:10:32.811046|S|100|27.2|0|100
A|UUUU|20260128|15:10:40.417662|S|100|27.22|0|100
A|UUUU|20260128|15:10:43.118542|S|100|27.2|0|100
A|UUUU|20260128|15:10:43.118542|S|100|27.2|0|100
A|UUUU|20260128|15:10:44.009929|S|100|27.18|0|100
A|UUUU|20260128|15:10:47.994218|S|100|27.24|0|100
A|UUUU|20260128|15:11:19.173635|E|6|27.28|0|6
A|UUUU|20260128|15:11:19.211487|S|100|27.29|0|100
A|UUUU|20260128|15:11:26.653287|S|100|27.325|0|100
A|UUUU|20260128|15:11:52.107746|S|9|27.31|0|9
A|UUUU|20260128|15:11:52.107746|S|100|27.31|0|100
A|UUUU|20260128|15:11:52.107747|S|91|27.31|0|91
A|UUUU|20260128|15:12:09.819405|S|100|27.31|0|100
A|UUUU|20260128|15:12:19.678996|S|100|27.34|0|100
A|UUUU|20260128|15:12:20.537453|S|100|27.29|0|100
A|UUUU|20260128|15:12:20.652203|S|100|27.25|0|100
A|UUUU|20260128|15:12:24.547768|S|37|27.23|0|37
A|UUUU|20260128|15:12:35.508246|S|100|27.19|0|100
A|UUUU|20260128|15:12:35.508247|S|100|27.19|0|100
A|UUUU|20260128|15:12:40.732135|S|100|27.18|0|100
A|UUUU|20260128|15:12:53.593196|S|100|27.16|0|100
A|UUUU|20260128|15:12:53.593196|S|100|27.16|0|100
A|UUUU|20260128|15:13:12.046325|S|100|27.16|0|100
A|UUUU|20260128|15:13:12.046325|S|4|27.16|0|4
A|UUUU|20260128|15:13:12.046325|S|100|27.16|0|100
A|UUUU|20260128|15:13:12.046851|S|100|27.15|0|100
A|UUUU|20260128|15:13:12.046851|S|301|27.15|0|301
A|UUUU|20260128|15:13:12.047344|S|2|27.14|0|2
A|UUUU|20260128|15:13:12.047345|S|3|27.14|0|3
A|UUUU|20260128|15:13:21.771885|S|100|27.12|0|100
A|UUUU|20260128|15:13:28.386623|S|100|27.14|0|100
A|UUUU|20260128|15:13:28.386623|S|100|27.14|0|100
A|UUUU|20260128|15:13:28.386623|S|100|27.14|0|100
A|UUUU|20260128|15:13:30.970986|S|100|27.12|0|100
A|UUUU|20260128|15:13:37.075595|S|100|27.08|0|100
A|UUUU|20260128|15:14:05.396898|S|100|27.1|0|100
A|UUUU|20260128|15:14:05.534357|S|47|27.09|0|47
A|UUUU|20260128|15:14:05.534357|S|53|27.09|0|53
A|UUUU|20260128|15:14:05.534398|S|53|27.09|0|53
A|UUUU|20260128|15:14:05.534398|S|47|27.09|0|47
A|UUUU|20260128|15:14:05.534436|S|53|27.09|0|53
A|UUUU|20260128|15:14:15.714556|S|100|27.11|0|100
A|UUUU|20260128|15:14:15.765691|S|100|27.06|0|100
A|UUUU|20260128|15:14:15.765812|S|27|27.06|0|27
A|UUUU|20260128|15:14:15.765813|S|5|27.06|0|5
A|UUUU|20260128|15:14:19.973845|S|40|27.03|0|40
A|UUUU|20260128|15:14:49.064420|S|100|27.16|0|100
A|UUUU|20260128|15:14:56.663967|S|100|27.08|0|100
A|UUUU|20260128|15:14:56.663967|S|100|27.08|0|100
A|UUUU|20260128|15:14:56.664090|S|100|27.08|0|100
A|UUUU|20260128|15:14:58.919074|S|200|27.085|0|200
A|UUUU|20260128|15:14:58.919460|S|100|27.09|0|100
A|UUUU|20260128|15:15:02.964920|S|1|27.07|0|1
A|UUUU|20260128|15:15:03.053869|S|100|27.06|0|100
A|UUUU|20260128|15:15:05.814985|S|100|27.06|0|100
A|UUUU|20260128|15:15:05.815204|S|100|27.065|0|100
A|UUUU|20260128|15:15:05.815593|S|100|27.07|0|100
A|UUUU|20260128|15:15:05.815611|S|100|27.07|0|100
A|UUUU|20260128|15:15:17.722223|S|1000|27.12|0|1000
A|UUUU|20260128|15:15:32.680846|S|90|27.13|0|90
A|UUUU|20260128|15:16:13.935878|S|100|27.25|0|100
A|UUUU|20260128|15:17:10.070211|S|12|27.25|0|12
A|UUUU|20260128|15:17:11.830678|S|100|27.24|0|100
A|UUUU|20260128|15:17:13.881204|S|100|27.27|0|100
A|UUUU|20260128|15:17:20.569967|S|100|27.265|0|100
A|UUUU|20260128|15:17:20.570139|S|100|27.27|0|100
A|UUUU|20260128|15:17:20.570178|S|99|27.28|0|99
A|UUUU|20260128|15:17:20.570215|S|1|27.28|0|1
A|UUUU|20260128|15:17:22.885534|S|100|27.28|0|100
A|UUUU|20260128|15:18:21.582213|S|100|27.28|0|100
A|UUUU|20260128|15:18:29.687796|S|75|27.28|0|75
A|UUUU|20260128|15:19:35.273662|S|1|27.32|0|1
A|UUUU|20260128|15:19:51.281894|S|100|27.33|0|100
A|UUUU|20260128|15:19:51.281894|S|100|27.33|0|100
A|UUUU|20260128|15:19:51.281894|S|3|27.33|0|3
A|UUUU|20260128|15:19:51.281895|S|200|27.33|0|200
A|UUUU|20260128|15:20:01.860607|S|100|27.3|0|100
A|UUUU|20260128|15:20:51.115526|S|100|27.27|0|100
A|UUUU|20260128|15:21:35.292931|S|2|27.28|0|2
A|UUUU|20260128|15:21:35.292954|S|2|27.28|0|2
A|UUUU|20260128|15:21:51.103879|S|100|27.34|0|100
A|UUUU|20260128|15:22:03.429173|S|2|27.33|0|2
A|UUUU|20260128|15:22:09.179419|S|100|27.33|0|100
A|UUUU|20260128|15:22:09.179420|S|81|27.33|0|81
A|UUUU|20260128|15:22:09.654590|S|66|27.3|0|66
A|UUUU|20260128|15:22:27.103399|S|100|27.3|0|100
A|UUUU|20260128|15:22:45.963146|S|100|27.31|0|100
A|UUUU|20260128|15:22:45.963147|S|100|27.31|0|100
A|UUUU|20260128|15:22:45.963147|S|36|27.31|0|36
A|UUUU|20260128|15:22:45.963173|S|64|27.31|0|64
A|UUUU|20260128|15:22:56.449401|S|100|27.33|0|100
A|UUUU|20260128|15:23:15.236060|S|100|27.4|0|100
A|UUUU|20260128|15:23:52.479193|S|100|27.37|0|100
A|UUUU|20260128|15:24:17.007650|S|42|27.5|0|42
A|UUUU|20260128|15:24:45.186965|S|200|27.56|0|200
A|UUUU|20260128|15:24:45.188138|S|100|27.56|0|100
A|UUUU|20260128|15:25:02.034254|S|82|27.58|0|82
A|UUUU|20260128|15:25:02.052506|S|2|27.58|0|2
A|UUUU|20260128|15:25:04.733238|S|100|27.56|0|100
A|UUUU|20260128|15:25:13.425275|S|200|27.465|0|200
A|UUUU|20260128|15:25:13.447995|S|75|27.465|0|75
A|UUUU|20260128|15:25:13.448076|S|125|27.465|0|125
A|UUUU|20260128|15:25:13.448076|S|50|27.47|0|50
A|UUUU|20260128|15:25:44.178215|S|191|27.47|0|191
A|UUUU|20260128|15:25:48.965061|S|10|27.47|0|10
A|UUUU|20260128|15:25:48.965061|S|100|27.47|0|100
A|UUUU|20260128|15:26:22.772776|S|100|27.57|0|100
A|UUUU|20260128|15:26:40.634083|S|84|27.54|0|84
A|UUUU|20260128|15:26:45.237812|S|100|27.55|0|100
A|UUUU|20260128|15:26:47.304461|S|100|27.53|0|100
A|UUUU|20260128|15:26:51.037784|S|100|27.52|0|100
A|UUUU|20260128|15:26:51.037988|S|97|27.52|0|97
A|UUUU|20260128|15:26:51.037988|S|3|27.52|0|3
A|UUUU|20260128|15:26:51.038468|S|97|27.52|0|97
A|UUUU|20260128|15:27:01.219143|S|100|27.52|0|100
A|UUUU|20260128|15:27:06.395869|S|100|27.53|0|100
A|UUUU|20260128|15:27:18.089511|S|100|27.52|0|100
A|UUUU|20260128|15:27:18.089511|S|100|27.52|0|100
A|UUUU|20260128|15:27:18.089511|S|100|27.52|0|100
A|UUUU|20260128|15:27:18.089512|S|100|27.52|0|100
A|UUUU|20260128|15:28:00.797648|S|100|27.53|0|100
A|UUUU|20260128|15:28:16.308556|S|100|27.5|0|100
A|UUUU|20260128|15:28:16.308556|S|100|27.5|0|100
A|UUUU|20260128|15:28:22.212239|S|100|27.49|0|100
A|UUUU|20260128|15:28:23.211239|S|100|27.49|0|100
A|UUUU|20260128|15:28:27.519166|S|100|27.46|0|100
A|UUUU|20260128|15:28:37.131219|S|100|27.48|0|100
A|UUUU|20260128|15:28:48.463825|S|100|27.44|0|100
A|UUUU|20260128|15:28:56.820997|S|1183|27.45|0|1183
A|UUUU|20260128|15:28:56.820997|S|100|27.45|0|100
A|UUUU|20260128|15:28:56.820997|S|100|27.45|0|100
A|UUUU|20260128|15:28:56.821013|S|117|27.45|0|117
A|UUUU|20260128|15:28:58.905302|S|100|27.42|0|100
A|UUUU|20260128|15:29:11.280021|S|100|27.41|0|100
A|UUUU|20260128|15:29:11.280021|S|100|27.41|0|100
A|UUUU|20260128|15:29:11.280021|S|100|27.41|0|100
A|UUUU|20260128|15:29:11.280022|S|100|27.41|0|100
A|UUUU|20260128|15:29:11.280036|S|100|27.41|0|100
A|UUUU|20260128|15:29:11.302701|S|100|27.39|0|100
A|UUUU|20260128|15:29:11.607639|S|100|27.41|0|100
A|UUUU|20260128|15:29:15.439987|S|100|27.4|0|100
A|UUUU|20260128|15:29:23.140979|S|100|27.37|0|100
A|UUUU|20260128|15:29:23.140979|S|100|27.38|0|100
A|UUUU|20260128|15:29:23.141052|S|98|27.38|0|98
A|UUUU|20260128|15:29:30.946581|S|100|27.39|0|100
A|UUUU|20260128|15:29:37.811523|S|100|27.36|0|100
A|UUUU|20260128|15:29:46.381312|S|103|27.37|0|103
A|UUUU|20260128|15:29:58.890188|S|100|27.36|0|100
A|UUUU|20260128|15:29:59.812955|S|100|27.36|0|100
A|UUUU|20260128|15:30:21.577663|S|100|27.39|0|100
A|UUUU|20260128|15:30:21.634075|S|80|27.39|0|80
A|UUUU|20260128|15:30:21.802082|S|70|27.39|0|70
A|UUUU|20260128|15:30:21.802152|S|30|27.39|0|30
A|UUUU|20260128|15:30:40.990972|S|66|27.37|0|66
A|UUUU|20260128|15:30:44.465322|S|100|27.37|0|100
A|UUUU|20260128|15:30:55.078927|S|100|27.38|0|100
A|UUUU|20260128|15:30:55.078928|S|100|27.38|0|100
A|UUUU|20260128|15:31:00.052365|S|2|27.41|0|2
A|UUUU|20260128|15:31:07.991962|S|80|27.4|0|80
A|UUUU|20260128|15:31:07.994115|S|70|27.4|0|70
A|UUUU|20260128|15:31:08.142419|S|60|27.39|0|60
A|UUUU|20260128|15:31:28.267828|S|100|27.4|0|100
A|UUUU|20260128|15:31:28.267829|S|100|27.4|0|100
A|UUUU|20260128|15:31:28.271900|S|100|27.38|0|100
A|UUUU|20260128|15:31:34.296585|S|100|27.4|0|100
A|UUUU|20260128|15:31:42.165963|S|100|27.4|0|100
A|UUUU|20260128|15:31:42.936352|S|1300|27.37|0|1300
A|UUUU|20260128|15:31:58.135798|S|100|27.39|0|100
A|UUUU|20260128|15:31:58.135798|S|100|27.39|0|100
A|UUUU|20260128|15:32:34.660678|S|100|27.35|0|100
A|UUUU|20260128|15:32:35.646616|S|100|27.34|0|100
A|UUUU|20260128|15:32:54.152505|S|100|27.31|0|100
A|UUUU|20260128|15:33:16.122746|S|100|27.32|0|100
A|UUUU|20260128|15:33:16.122746|S|100|27.32|0|100
A|UUUU|20260128|15:33:16.296069|E|22|27.32|0|22
A|UUUU|20260128|15:33:26.679545|S|61|27.38|0|61
A|UUUU|20260128|15:33:26.679957|S|25|27.38|0|25
A|UUUU|20260128|15:33:40.340930|S|100|27.38|0|100
A|UUUU|20260128|15:33:40.340930|S|100|27.38|0|100
A|UUUU|20260128|15:34:20.306519|S|100|27.38|0|100
A|UUUU|20260128|15:34:20.306520|S|5|27.38|0|5
A|UUUU|20260128|15:34:26.435737|S|100|27.38|0|100
A|UUUU|20260128|15:34:53.146408|S|100|27.39|0|100
A|UUUU|20260128|15:34:55.084961|S|100|27.36|0|100
A|UUUU|20260128|15:35:12.022297|S|100|27.31|0|100
A|UUUU|20260128|15:35:12.022297|S|100|27.31|0|100
A|UUUU|20260128|15:35:12.022297|S|100|27.31|0|100
A|UUUU|20260128|15:35:30.829906|S|2|27.32|0|2
A|UUUU|20260128|15:35:34.392211|S|200|27.34|0|200
A|UUUU|20260128|15:35:35.980396|S|100|27.33|0|100
A|UUUU|20260128|15:36:01.031560|S|55|27.4|0|55
A|UUUU|20260128|15:36:20.017104|S|200|27.39|0|200
A|UUUU|20260128|15:36:20.017105|S|100|27.39|0|100
A|UUUU|20260128|15:36:20.017105|S|100|27.39|0|100
A|UUUU|20260128|15:36:35.462659|S|100|27.42|0|100
A|UUUU|20260128|15:36:35.462660|S|100|27.42|0|100
A|UUUU|20260128|15:36:35.462660|S|100|27.42|0|100
A|UUUU|20260128|15:36:41.512493|S|100|27.41|0|100
A|UUUU|20260128|15:36:41.512493|S|100|27.41|0|100
A|UUUU|20260128|15:36:41.512493|S|100|27.41|0|100
A|UUUU|20260128|15:36:41.512965|S|99|27.41|0|99
A|UUUU|20260128|15:36:51.270676|S|90|27.41|0|90
A|UUUU|20260128|15:36:51.270676|S|100|27.4|0|100
A|UUUU|20260128|15:36:51.270676|S|10|27.4|0|10
A|UUUU|20260128|15:36:51.271430|S|90|27.4|0|90
A|UUUU|20260128|15:36:51.271430|S|13|27.4|0|13
A|UUUU|20260128|15:37:31.433766|S|1|27.4|0|1
A|UUUU|20260128|15:37:33.812899|S|100|27.38|0|100
A|UUUU|20260128|15:38:04.168077|S|100|27.34|0|100
A|UUUU|20260128|15:38:08.406760|S|8|27.34|0|8
A|UUUU|20260128|15:38:08.406862|S|3|27.34|0|3
A|UUUU|20260128|15:38:09.075743|S|100|27.34|0|100
A|UUUU|20260128|15:38:24.342456|S|100|27.41|0|100
A|UUUU|20260128|15:38:30.414870|S|5|27.395|0|5
A|UUUU|20260128|15:38:30.415025|S|15|27.395|0|15
A|UUUU|20260128|15:38:35.549509|S|100|27.43|0|100
A|UUUU|20260128|15:38:56.623769|S|100|27.36|0|100
A|UUUU|20260128|15:38:56.641986|S|100|27.36|0|100
A|UUUU|20260128|15:38:58.597436|S|100|27.36|0|100
A|UUUU|20260128|15:39:04.800539|S|100|27.35|0|100
A|UUUU|20260128|15:39:18.056069|S|100|27.35|0|100
A|UUUU|20260128|15:39:18.118363|S|100|27.35|0|100
A|UUUU|20260128|15:39:19.256742|S|100|27.35|0|100
A|UUUU|20260128|15:39:20.003320|S|100|27.34|0|100
A|UUUU|20260128|15:39:20.003320|S|50|27.34|0|50
A|UUUU|20260128|15:39:20.003320|S|100|27.34|0|100
A|UUUU|20260128|15:39:26.651999|S|100|27.37|0|100
A|UUUU|20260128|15:40:00.077119|S|100|27.36|0|100
A|UUUU|20260128|15:40:00.077197|S|125|27.36|0|125
A|UUUU|20260128|15:40:00.077210|S|75|27.36|0|75
A|UUUU|20260128|15:40:00.077228|S|100|27.36|0|100
A|UUUU|20260128|15:40:00.110876|S|100|27.36|0|100
A|UUUU|20260128|15:40:00.235002|S|100|27.35|0|100
A|UUUU|20260128|15:40:00.235369|S|100|27.34|0|100
A|UUUU|20260128|15:40:00.235455|S|100|27.34|0|100
A|UUUU|20260128|15:40:03.693349|S|400|27.37|0|400
A|UUUU|20260128|15:40:03.693350|S|400|27.37|0|400
A|UUUU|20260128|15:40:03.693369|S|400|27.37|0|400
A|UUUU|20260128|15:40:03.693369|S|501|27.37|0|501
A|UUUU|20260128|15:40:03.693382|S|250|27.37|0|250
A|UUUU|20260128|15:40:03.693480|S|150|27.37|0|150
A|UUUU|20260128|15:40:03.693527|S|400|27.37|0|400
A|UUUU|20260128|15:40:03.693528|S|99|27.37|0|99
A|UUUU|20260128|15:40:07.657035|S|80|27.38|0|80
A|UUUU|20260128|15:40:07.665561|S|100|27.385|0|100
A|UUUU|20260128|15:40:08.280830|S|100|27.39|0|100
A|UUUU|20260128|15:40:09.926816|S|100|27.38|0|100
A|UUUU|20260128|15:40:17.039779|S|100|27.39|0|100
A|UUUU|20260128|15:40:17.039881|S|100|27.39|0|100
A|UUUU|20260128|15:40:21.425472|S|100|27.39|0|100
A|UUUU|20260128|15:40:32.575156|S|100|27.38|0|100
A|UUUU|20260128|15:40:32.575156|S|12|27.38|0|12
A|UUUU|20260128|15:40:32.575733|S|100|27.38|0|100
A|UUUU|20260128|15:40:49.373992|S|90|27.37|0|90
A|UUUU|20260128|15:41:03.092879|S|100|27.38|0|100
A|UUUU|20260128|15:41:06.247705|S|200|27.39|0|200
A|UUUU|20260128|15:41:12.609812|E|7|27.42|0|7
A|UUUU|20260128|15:41:14.005344|S|66|27.41|0|66
A|UUUU|20260128|15:41:14.079244|S|11|27.41|0|11
A|UUUU|20260128|15:41:48.029353|S|100|27.44|0|100
A|UUUU|20260128|15:41:55.550089|S|250|27.44|0|250
A|UUUU|20260128|15:41:55.550182|S|50|27.44|0|50
A|UUUU|20260128|15:41:56.364020|S|100|27.44|0|100
A|UUUU|20260128|15:42:07.990027|E|20|27.48|0|20
A|UUUU|20260128|15:42:08.206494|S|100|27.48|0|100
A|UUUU|20260128|15:42:20.775113|S|97|27.46|0|97
A|UUUU|20260128|15:42:58.528595|S|300|27.4|0|300
A|UUUU|20260128|15:43:29.239927|S|100|27.42|0|100
A|UUUU|20260128|15:43:42.092850|S|100|27.4|0|100
A|UUUU|20260128|15:43:42.092850|S|66|27.4|0|66
A|UUUU|20260128|15:43:42.092851|S|100|27.4|0|100
A|UUUU|20260128|15:43:42.092851|S|57|27.4|0|57
A|UUUU|20260128|15:43:42.317706|S|100|27.39|0|100
A|UUUU|20260128|15:43:44.985980|S|90|27.4|0|90
A|UUUU|20260128|15:44:02.608933|S|100|27.42|0|100
A|UUUU|20260128|15:44:02.609040|S|100|27.42|0|100
A|UUUU|20260128|15:44:36.436740|S|78|27.47|0|78
A|UUUU|20260128|15:44:48.326701|S|10|27.48|0|10
A|UUUU|20260128|15:45:01.784644|S|100|27.47|0|100
A|UUUU|20260128|15:45:03.346246|S|100|27.46|0|100
A|UUUU|20260128|15:45:03.346247|S|100|27.46|0|100
A|UUUU|20260128|15:45:05.157117|S|100|27.465|0|100
A|UUUU|20260128|15:45:12.594541|S|62|27.45|0|62
A|UUUU|20260128|15:45:27.667117|S|100|27.44|0|100
A|UUUU|20260128|15:45:32.070632|S|100|27.45|0|100
A|UUUU|20260128|15:45:39.111287|S|1|27.44|0|1
A|UUUU|20260128|15:45:40.981937|S|200|27.45|0|200
A|UUUU|20260128|15:45:40.982274|S|200|27.45|0|200
A|UUUU|20260128|15:46:01.016806|S|100|27.48|0|100
A|UUUU|20260128|15:46:23.744692|S|100|27.46|0|100
A|UUUU|20260128|15:46:23.744693|S|180|27.46|0|180
A|UUUU|20260128|15:46:49.576131|S|1|27.47|0|1
A|UUUU|20260128|15:46:57.118151|S|100|27.46|0|100
A|UUUU|20260128|15:47:01.207512|S|100|27.45|0|100
A|UUUU|20260128|15:47:01.207512|S|50|27.45|0|50
A|UUUU|20260128|15:47:01.207512|S|100|27.45|0|100
A|UUUU|20260128|15:47:01.207513|S|100|27.45|0|100
A|UUUU|20260128|15:47:01.213342|S|100|27.43|0|100
A|UUUU|20260128|15:47:01.213342|S|100|27.43|0|100
A|UUUU|20260128|15:47:01.213342|S|100|27.43|0|100
A|UUUU|20260128|15:47:01.217163|S|500|27.42|0|500
A|UUUU|20260128|15:47:30.254134|S|100|27.41|0|100
A|UUUU|20260128|15:47:30.254134|S|100|27.41|0|100
A|UUUU|20260128|15:47:35.314020|S|1|27.4|0|1
A|UUUU|20260128|15:47:35.331373|S|120|27.4|0|120
A|UUUU|20260128|15:47:35.336431|S|110|27.4|0|110
A|UUUU|20260128|15:47:52.389356|S|100|27.42|0|100
A|UUUU|20260128|15:47:52.403766|S|100|27.42|0|100
A|UUUU|20260128|15:47:52.403805|S|100|27.42|0|100
A|UUUU|20260128|15:48:11.375495|S|100|27.48|0|100
A|UUUU|20260128|15:48:11.375495|S|100|27.48|0|100
A|UUUU|20260128|15:48:31.656276|E|50|27.5|0|50
A|UUUU|20260128|15:48:51.605717|S|100|27.54|0|100
A|UUUU|20260128|15:49:31.526129|S|100|27.51|0|100
A|UUUU|20260128|15:49:31.526129|S|100|27.51|0|100
A|UUUU|20260128|15:49:33.513244|S|100|27.48|0|100
A|UUUU|20260128|15:49:33.514396|S|100|27.48|0|100
A|UUUU|20260128|15:49:33.514396|S|50|27.48|0|50
A|UUUU|20260128|15:49:33.514396|S|200|27.48|0|200
A|UUUU|20260128|15:49:37.458489|S|100|27.45|0|100
A|UUUU|20260128|15:49:37.558214|S|100|27.46|0|100
A|UUUU|20260128|15:49:39.533851|S|100|27.47|0|100
A|UUUU|20260128|15:49:54.738066|S|200|27.5|0|200
A|UUUU|20260128|15:49:57.401490|S|90|27.5|0|90
A|UUUU|20260128|15:49:57.401491|S|100|27.5|0|100
A|UUUU|20260128|15:49:59.037439|S|300|27.47|0|300
A|UUUU|20260128|15:50:00.041519|S|100|27.52|0|100
A|UUUU|20260128|15:50:00.041520|S|100|27.52|0|100
A|UUUU|20260128|15:50:03.377876|S|100|27.65|0|100
A|UUUU|20260128|15:50:04.272947|S|100|27.7|0|100
A|UUUU|20260128|15:50:04.670103|S|100|27.71|0|100
A|UUUU|20260128|15:50:05.211768|S|30|27.7|0|30
A|UUUU|20260128|15:50:05.227287|S|100|27.69|0|100
A|UUUU|20260128|15:50:11.767373|S|100|27.69|0|100
A|UUUU|20260128|15:50:11.936939|S|100|27.69|0|100
A|UUUU|20260128|15:50:19.862338|S|100|27.63|0|100
A|UUUU|20260128|15:50:26.164200|S|100|27.64|0|100
A|UUUU|20260128|15:50:26.164200|S|100|27.64|0|100
A|UUUU|20260128|15:50:26.237331|S|100|27.63|0|100
A|UUUU|20260128|15:50:26.237332|S|100|27.63|0|100
A|UUUU|20260128|15:50:26.237353|S|100|27.63|0|100
A|UUUU|20260128|15:50:26.237353|S|100|27.63|0|100
A|UUUU|20260128|15:50:26.237784|S|8|27.63|0|8
A|UUUU|20260128|15:50:44.045933|S|100|27.68|0|100
A|UUUU|20260128|15:51:03.106957|S|25|27.66|0|25
A|UUUU|20260128|15:51:03.106980|S|100|27.66|0|100
A|UUUU|20260128|15:51:03.107013|S|25|27.66|0|25
A|UUUU|20260128|15:51:03.325310|S|200|27.655|0|200
A|UUUU|20260128|15:51:30.122589|S|1|27.67|0|1
A|UUUU|20260128|15:51:43.973236|S|100|27.66|0|100
A|UUUU|20260128|15:51:43.973236|S|100|27.66|0|100
A|UUUU|20260128|15:52:01.108235|S|43|27.65|0|43
A|UUUU|20260128|15:52:01.108235|S|57|27.65|0|57
A|UUUU|20260128|15:52:01.549783|S|83|27.64|0|83
A|UUUU|20260128|15:52:14.075896|S|100|27.65|0|100
A|UUUU|20260128|15:52:14.075896|S|100|27.65|0|100
A|UUUU|20260128|15:52:30.604641|S|50|27.62|0|50
A|UUUU|20260128|15:52:30.604641|S|100|27.62|0|100
A|UUUU|20260128|15:52:30.620279|S|5|27.61|0|5
A|UUUU|20260128|15:52:36.458015|S|38|27.6|0|38
A|UUUU|20260128|15:52:37.602877|E|100|27.605|0|100
A|UUUU|20260128|15:52:49.212896|S|100|27.56|0|100
A|UUUU|20260128|15:52:52.904792|S|100|27.59|0|100
A|UUUU|20260128|15:52:56.095828|S|73|27.54|0|73
A|UUUU|20260128|15:53:22.281788|S|100|27.57|0|100
A|UUUU|20260128|15:53:22.281789|S|100|27.57|0|100
A|UUUU|20260128|15:53:22.282259|S|100|27.57|0|100
A|UUUU|20260128|15:53:25.568009|S|100|27.58|0|100
A|UUUU|20260128|15:53:25.568907|S|100|27.58|0|100
A|UUUU|20260128|15:53:40.387913|S|1|27.56|0|1
A|UUUU|20260128|15:53:40.387913|S|1|27.56|0|1
A|UUUU|20260128|15:53:40.781093|S|100|27.55|0|100
A|UUUU|20260128|15:53:40.781140|S|80|27.55|0|80
A|UUUU|20260128|15:53:41.702838|S|100|27.56|0|100
A|UUUU|20260128|15:53:41.702838|S|100|27.56|0|100
A|UUUU|20260128|15:53:41.702838|S|100|27.56|0|100
A|UUUU|20260128|15:53:41.703249|S|20|27.56|0|20
A|UUUU|20260128|15:53:54.295074|S|200|27.57|0|200
A|UUUU|20260128|15:53:54.295074|S|100|27.57|0|100
A|UUUU|20260128|15:53:54.295074|S|100|27.57|0|100
A|UUUU|20260128|15:53:54.295095|S|100|27.57|0|100
A|UUUU|20260128|15:54:06.042346|S|100|27.6|0|100
A|UUUU|20260128|15:54:13.572077|S|800|27.58|0|800
A|UUUU|20260128|15:54:18.065420|E|50|27.55|0|50
A|UUUU|20260128|15:54:18.316995|S|100|27.56|0|100
A|UUUU|20260128|15:54:24.866209|S|100|27.56|0|100
A|UUUU|20260128|15:54:33.500258|S|100|27.54|0|100
A|UUUU|20260128|15:54:33.500258|S|4|27.54|0|4
A|UUUU|20260128|15:54:46.276830|S|117|27.53|0|117
A|UUUU|20260128|15:54:46.460163|S|2|27.53|0|2
A|UUUU|20260128|15:54:46.626947|S|1|27.53|0|1
A|UUUU|20260128|15:54:47.177795|S|80|27.53|0|80
A|UUUU|20260128|15:54:56.926138|S|100|27.52|0|100
A|UUUU|20260128|15:55:02.941079|S|3|27.5|0|3
A|UUUU|20260128|15:55:02.941080|S|175|27.5|0|175
A|UUUU|20260128|15:55:02.941080|S|25|27.5|0|25
A|UUUU|20260128|15:55:02.941080|S|100|27.5|0|100
A|UUUU|20260128|15:55:02.943909|S|12|27.51|0|12
A|UUUU|20260128|15:55:11.059731|S|400|27.51|0|400
A|UUUU|20260128|15:55:11.059731|S|300|27.51|0|300
A|UUUU|20260128|15:55:11.059731|S|100|27.51|0|100
A|UUUU|20260128|15:55:11.059731|S|300|27.51|0|300
A|UUUU|20260128|15:55:11.060257|S|100|27.51|0|100
A|UUUU|20260128|15:55:17.040764|S|100|27.52|0|100
A|UUUU|20260128|15:55:17.040764|S|100|27.52|0|100
A|UUUU|20260128|15:55:17.040764|S|100|27.52|0|100
A|UUUU|20260128|15:55:17.040764|S|100|27.52|0|100
A|UUUU|20260128|15:55:17.044600|S|100|27.52|0|100
A|UUUU|20260128|15:55:17.044600|S|100|27.52|0|100
A|UUUU|20260128|15:55:17.044601|S|100|27.52|0|100
A|UUUU|20260128|15:55:20.424947|S|100|27.52|0|100
A|UUUU|20260128|15:55:20.424947|S|100|27.52|0|100
A|UUUU|20260128|15:55:20.424948|S|200|27.52|0|200
A|UUUU|20260128|15:55:20.424948|S|400|27.52|0|400
A|UUUU|20260128|15:55:20.424948|S|100|27.52|0|100
A|UUUU|20260128|15:55:20.424950|S|100|27.52|0|100
A|UUUU|20260128|15:55:20.425005|S|100|27.52|0|100
A|UUUU|20260128|15:55:20.425006|S|100|27.52|0|100
A|UUUU|20260128|15:55:20.425006|S|241|27.52|0|241
A|UUUU|20260128|15:55:20.425007|S|91|27.52|0|91
A|UUUU|20260128|15:55:20.425007|S|159|27.52|0|159
A|UUUU|20260128|15:55:20.425075|S|300|27.52|0|300
A|UUUU|20260128|15:55:20.425075|S|100|27.52|0|100
A|UUUU|20260128|15:55:20.425075|S|100|27.52|0|100
A|UUUU|20260128|15:55:20.425075|S|9|27.52|0|9
A|UUUU|20260128|15:55:20.425076|S|91|27.52|0|91
A|UUUU|20260128|15:55:20.425164|S|100|27.52|0|100
A|UUUU|20260128|15:55:20.425164|S|100|27.52|0|100
A|UUUU|20260128|15:55:20.425264|S|100|27.52|0|100
A|UUUU|20260128|15:55:20.425264|S|100|27.52|0|100
A|UUUU|20260128|15:55:20.425264|S|800|27.52|0|800
A|UUUU|20260128|15:55:20.482560|S|2|27.53|0|2
A|UUUU|20260128|15:55:20.482562|S|100|27.53|0|100
A|UUUU|20260128|15:55:20.482563|S|100|27.53|0|100
A|UUUU|20260128|15:55:20.482563|S|100|27.53|0|100
A|UUUU|20260128|15:55:20.482563|S|100|27.53|0|100
A|UUUU|20260128|15:55:20.652886|S|20|27.53|0|20
A|UUUU|20260128|15:55:21.746905|S|100|27.54|0|100
A|UUUU|20260128|15:55:28.055785|S|100|27.56|0|100
A|UUUU|20260128|15:55:29.459077|S|100|27.56|0|100
A|UUUU|20260128|15:55:29.459077|S|100|27.56|0|100
A|UUUU|20260128|15:55:29.459078|S|100|27.56|0|100
A|UUUU|20260128|15:55:29.459078|S|100|27.56|0|100
A|UUUU|20260128|15:55:29.459079|S|100|27.56|0|100
A|UUUU|20260128|15:55:29.459080|S|100|27.56|0|100
A|UUUU|20260128|15:55:29.459080|S|433|27.56|0|433
A|UUUU|20260128|15:55:29.459523|S|300|27.56|0|300
A|UUUU|20260128|15:55:29.459523|S|100|27.56|0|100
A|UUUU|20260128|15:55:29.459821|S|67|27.56|0|67
A|UUUU|20260128|15:55:33.050365|S|67|27.57|0|67
A|UUUU|20260128|15:55:33.545654|S|32|27.57|0|32
A|UUUU|20260128|15:55:38.767030|S|300|27.57|0|300
A|UUUU|20260128|15:55:44.868191|S|70|27.57|0|70
A|UUUU|20260128|15:55:56.729137|S|100|27.56|0|100
A|UUUU|20260128|15:55:56.729575|S|100|27.56|0|100
A|UUUU|20260128|15:55:56.729614|S|100|27.56|0|100
A|UUUU|20260128|15:55:56.729615|S|100|27.56|0|100
A|UUUU|20260128|15:55:56.729615|S|50|27.56|0|50
A|UUUU|20260128|15:55:56.729670|S|100|27.56|0|100
A|UUUU|20260128|15:55:56.729760|S|100|27.56|0|100
A|UUUU|20260128|15:55:56.729761|S|200|27.56|0|200
A|UUUU|20260128|15:55:56.729946|S|100|27.56|0|100
A|UUUU|20260128|15:55:56.729962|S|100|27.56|0|100
A|UUUU|20260128|15:55:56.729982|S|100|27.56|0|100
A|UUUU|20260128|15:55:56.729982|S|150|27.56|0|150
A|UUUU|20260128|15:55:56.730014|S|100|27.56|0|100
A|UUUU|20260128|15:55:56.730032|S|100|27.56|0|100
A|UUUU|20260128|15:55:56.730052|S|100|27.56|0|100
A|UUUU|20260128|15:55:56.730099|S|100|27.56|0|100
A|UUUU|20260128|15:55:56.730120|S|100|27.56|0|100
A|UUUU|20260128|15:55:56.730145|S|100|27.56|0|100
A|UUUU|20260128|15:55:56.730145|S|150|27.56|0|150
A|UUUU|20260128|15:55:56.730208|S|100|27.56|0|100
A|UUUU|20260128|15:55:56.829024|S|100|27.57|0|100
A|UUUU|20260128|15:55:56.829024|S|100|27.57|0|100
A|UUUU|20260128|15:55:56.829025|S|300|27.57|0|300
A|UUUU|20260128|15:55:56.829025|S|600|27.57|0|600
A|UUUU|20260128|15:55:56.829027|S|100|27.57|0|100
A|UUUU|20260128|15:55:56.829061|S|100|27.57|0|100
A|UUUU|20260128|15:55:58.576150|S|100|27.57|0|100
A|UUUU|20260128|15:56:05.570926|S|63|27.55|0|63
A|UUUU|20260128|15:56:05.570927|S|100|27.55|0|100
A|UUUU|20260128|15:56:05.570927|S|100|27.55|0|100
A|UUUU|20260128|15:56:05.570927|S|100|27.55|0|100
A|UUUU|20260128|15:56:08.268790|S|2|27.56|0|2
A|UUUU|20260128|15:56:08.268790|S|100|27.56|0|100
A|UUUU|20260128|15:56:08.268914|S|107|27.56|0|107
A|UUUU|20260128|15:56:08.268914|S|100|27.56|0|100
A|UUUU|20260128|15:56:08.268997|S|100|27.56|0|100
A|UUUU|20260128|15:56:13.922136|S|1100|27.55|0|1100
A|UUUU|20260128|15:56:13.922136|S|100|27.55|0|100
A|UUUU|20260128|15:56:18.318051|S|61|27.54|0|61
A|UUUU|20260128|15:56:25.931806|S|100|27.53|0|100
A|UUUU|20260128|15:56:25.931806|S|32|27.53|0|32
A|UUUU|20260128|15:56:26.300452|S|100|27.54|0|100
A|UUUU|20260128|15:56:26.300453|S|200|27.54|0|200
A|UUUU|20260128|15:56:27.153585|S|100|27.55|0|100
A|UUUU|20260128|15:56:27.154567|S|200|27.55|0|200
A|UUUU|20260128|15:56:28.447981|S|300|27.53|0|300
A|UUUU|20260128|15:56:28.447981|S|100|27.53|0|100
A|UUUU|20260128|15:56:28.447981|S|100|27.53|0|100
A|UUUU|20260128|15:56:30.080313|S|100|27.52|0|100
A|UUUU|20260128|15:56:30.081837|S|100|27.52|0|100
A|UUUU|20260128|15:56:30.502202|S|72|27.53|0|72
A|UUUU|20260128|15:56:33.460935|S|228|27.53|0|228
A|UUUU|20260128|15:56:33.460935|S|12|27.53|0|12
A|UUUU|20260128|15:56:33.460935|S|802|27.53|0|802
A|UUUU|20260128|15:56:33.598993|S|13|27.53|0|13
A|UUUU|20260128|15:56:33.837033|S|13|27.53|0|13
A|UUUU|20260128|15:56:34.173736|S|9|27.53|0|9
A|UUUU|20260128|15:56:34.196175|S|13|27.53|0|13
A|UUUU|20260128|15:56:34.821485|S|200|27.525|0|200
A|UUUU|20260128|15:56:41.560916|S|200|27.51|0|200
A|UUUU|20260128|15:56:41.560917|S|100|27.51|0|100
A|UUUU|20260128|15:56:41.560917|S|100|27.51|0|100
A|UUUU|20260128|15:56:50.501303|S|100|27.5|0|100
A|UUUU|20260128|15:56:50.510383|S|290|27.5|0|290
A|UUUU|20260128|15:56:50.510470|S|390|27.5|0|390
A|UUUU|20260128|15:56:53.643432|E|50|27.505|0|50
A|UUUU|20260128|15:56:55.775897|S|50|27.5|0|50
A|UUUU|20260128|15:56:57.163050|S|100|27.5|0|100
A|UUUU|20260128|15:56:57.163050|S|100|27.5|0|100
A|UUUU|20260128|15:56:57.163050|S|100|27.5|0|100
A|UUUU|20260128|15:56:57.163147|S|100|27.5|0|100
A|UUUU|20260128|15:56:57.163147|S|100|27.5|0|100
A|UUUU|20260128|15:56:57.163148|S|100|27.5|0|100
A|UUUU|20260128|15:56:57.163212|S|100|27.5|0|100
A|UUUU|20260128|15:56:57.163212|S|200|27.5|0|200
A|UUUU|20260128|15:56:57.163237|S|113|27.5|0|113
A|UUUU|20260128|15:56:57.163237|S|100|27.5|0|100
A|UUUU|20260128|15:56:57.163320|S|100|27.5|0|100
A|UUUU|20260128|15:56:57.163729|S|100|27.5|0|100
A|UUUU|20260128|15:56:57.163749|S|87|27.5|0|87
A|UUUU|20260128|15:56:57.872954|S|100|27.51|0|100
A|UUUU|20260128|15:56:57.872954|S|600|27.51|0|600
A|UUUU|20260128|15:56:57.872954|S|200|27.51|0|200
A|UUUU|20260128|15:56:57.872954|S|200|27.51|0|200
A|UUUU|20260128|15:56:57.872957|S|15|27.51|0|15
A|UUUU|20260128|15:56:57.872957|S|100|27.51|0|100
A|UUUU|20260128|15:56:57.872957|S|35|27.51|0|35
A|UUUU|20260128|15:56:57.872957|S|100|27.51|0|100
A|UUUU|20260128|15:56:57.872958|S|50|27.51|0|50
A|UUUU|20260128|15:56:57.873447|S|50|27.51|0|50
A|UUUU|20260128|15:56:57.873448|S|5|27.51|0|5
A|UUUU|20260128|15:56:57.873448|S|100|27.51|0|100
A|UUUU|20260128|15:56:59.038565|S|100|27.52|0|100
A|UUUU|20260128|15:56:59.315886|S|100|27.52|0|100
A|UUUU|20260128|15:57:01.378807|S|400|27.53|0|400
A|UUUU|20260128|15:57:01.725714|S|33|27.53|0|33
A|UUUU|20260128|15:57:05.418101|S|5|27.53|0|5
A|UUUU|20260128|15:57:05.418844|S|100|27.54|0|100
A|UUUU|20260128|15:57:05.419245|S|69|27.54|0|69
A|UUUU|20260128|15:57:07.500894|S|31|27.54|0|31
A|UUUU|20260128|15:57:07.500895|S|100|27.54|0|100
A|UUUU|20260128|15:57:07.500895|S|100|27.54|0|100
A|UUUU|20260128|15:57:07.500914|S|100|27.54|0|100
A|UUUU|20260128|15:57:07.500946|S|50|27.54|0|50
A|UUUU|20260128|15:57:07.500946|S|100|27.54|0|100
A|UUUU|20260128|15:57:07.500946|S|100|27.54|0|100
A|UUUU|20260128|15:57:07.501040|S|340|27.54|0|340
A|UUUU|20260128|15:57:07.501040|S|100|27.54|0|100
A|UUUU|20260128|15:57:07.501154|S|100|27.54|0|100
A|UUUU|20260128|15:57:07.501154|S|50|27.54|0|50
A|UUUU|20260128|15:57:07.501154|S|100|27.54|0|100
A|UUUU|20260128|15:57:10.502708|S|33|27.54|0|33
A|UUUU|20260128|15:57:10.853405|S|200|27.535|0|200
A|UUUU|20260128|15:57:11.881074|S|45|27.53|0|45
A|UUUU|20260128|15:57:13.164235|S|100|27.54|0|100
A|UUUU|20260128|15:57:13.164235|S|67|27.54|0|67
A|UUUU|20260128|15:57:13.164236|S|100|27.54|0|100
A|UUUU|20260128|15:57:13.164238|S|100|27.54|0|100
A|UUUU|20260128|15:57:13.164238|S|100|27.54|0|100
A|UUUU|20260128|15:57:13.164260|S|60|27.54|0|60
A|UUUU|20260128|15:57:16.849753|S|15|27.55|0|15
A|UUUU|20260128|15:57:16.849754|S|35|27.55|0|35
A|UUUU|20260128|15:57:16.849754|S|2|27.55|0|2
A|UUUU|20260128|15:57:16.849755|S|100|27.55|0|100
A|UUUU|20260128|15:57:16.849756|S|818|27.55|0|818
A|UUUU|20260128|15:57:16.850796|S|18|27.55|0|18
A|UUUU|20260128|15:57:16.850796|S|382|27.55|0|382
A|UUUU|20260128|15:57:16.851315|S|44|27.55|0|44
A|UUUU|20260128|15:57:16.851804|S|38|27.55|0|38
A|UUUU|20260128|15:57:21.193637|S|1100|27.56|0|1100
A|UUUU|20260128|15:57:21.193637|S|100|27.56|0|100
A|UUUU|20260128|15:57:23.985295|S|12|27.57|0|12
A|UUUU|20260128|15:57:23.985295|S|2|27.57|0|2
A|UUUU|20260128|15:57:23.985306|S|100|27.57|0|100
A|UUUU|20260128|15:57:32.044774|S|100|27.58|0|100
A|UUUU|20260128|15:57:32.044774|S|100|27.58|0|100
A|UUUU|20260128|15:57:32.044776|S|1000|27.58|0|1000
A|UUUU|20260128|15:57:32.044776|S|100|27.58|0|100
A|UUUU|20260128|15:57:32.045883|S|78|27.58|0|78
A|UUUU|20260128|15:57:32.046273|S|22|27.58|0|22
A|UUUU|20260128|15:57:32.046274|S|98|27.58|0|98
A|UUUU|20260128|15:57:32.047229|S|2|27.58|0|2
A|UUUU|20260128|15:57:32.513953|S|100|27.59|0|100
A|UUUU|20260128|15:57:32.513953|S|50|27.59|0|50
A|UUUU|20260128|15:57:35.116433|S|100|27.59|0|100
A|UUUU|20260128|15:57:35.695699|S|703|27.59|0|703
A|UUUU|20260128|15:57:35.695718|S|100|27.59|0|100
A|UUUU|20260128|15:57:35.695718|S|197|27.59|0|197
A|UUUU|20260128|15:57:35.695719|S|100|27.59|0|100
A|UUUU|20260128|15:57:38.950556|E|10|27.6|0|10
A|UUUU|20260128|15:57:38.950556|E|2|27.6|0|2
A|UUUU|20260128|15:57:38.952989|S|100|27.6|0|100
A|UUUU|20260128|15:57:38.952989|S|100|27.6|0|100
A|UUUU|20260128|15:57:38.957165|S|100|27.6|0|100
A|UUUU|20260128|15:57:38.957165|S|291|27.6|0|291
A|UUUU|20260128|15:57:50.774166|S|100|27.61|0|100
A|UUUU|20260128|15:57:50.774166|S|100|27.61|0|100
A|UUUU|20260128|15:57:50.774166|S|100|27.61|0|100
A|UUUU|20260128|15:57:50.774168|S|800|27.61|0|800
A|UUUU|20260128|15:57:50.774168|S|70|27.61|0|70
A|UUUU|20260128|15:57:50.775231|S|100|27.61|0|100
A|UUUU|20260128|15:57:50.775231|S|30|27.61|0|30
A|UUUU|20260128|15:57:50.775231|S|100|27.61|0|100
A|UUUU|20260128|15:57:50.776560|S|100|27.61|0|100
A|UUUU|20260128|15:57:52.024138|S|100|27.6|0|100
A|UUUU|20260128|15:57:52.667471|E|100|27.615|0|100
A|UUUU|20260128|15:57:52.777147|S|100|27.62|0|100
A|UUUU|20260128|15:57:52.777147|S|100|27.62|0|100
A|UUUU|20260128|15:57:52.777147|S|100|27.62|0|100
A|UUUU|20260128|15:57:52.777147|S|2|27.62|0|2
A|UUUU|20260128|15:57:56.002329|S|538|27.63|0|538
A|UUUU|20260128|15:57:58.057142|S|100|27.63|0|100
A|UUUU|20260128|15:57:58.508175|S|562|27.63|0|562
A|UUUU|20260128|15:57:58.508175|S|200|27.63|0|200
A|UUUU|20260128|15:58:01.252017|S|100|27.63|0|100
A|UUUU|20260128|15:58:01.252017|S|100|27.63|0|100
A|UUUU|20260128|15:58:01.252581|S|81|27.63|0|81
A|UUUU|20260128|15:58:04.768393|S|28|27.63|0|28
A|UUUU|20260128|15:58:04.768407|S|272|27.63|0|272
A|UUUU|20260128|15:58:06.114351|S|100|27.64|0|100
A|UUUU|20260128|15:58:06.114352|S|100|27.64|0|100
A|UUUU|20260128|15:58:06.114415|S|28|27.64|0|28
A|UUUU|20260128|15:58:06.791554|S|100|27.625|0|100
A|UUUU|20260128|15:58:12.156489|S|100|27.63|0|100
A|UUUU|20260128|15:58:12.156490|S|313|27.63|0|313
A|UUUU|20260128|15:58:12.157426|S|442|27.63|0|442
A|UUUU|20260128|15:58:12.159087|S|1345|27.63|0|1345
A|UUUU|20260128|15:58:12.159088|S|1900|27.63|0|1900
A|UUUU|20260128|15:58:12.159088|S|55|27.63|0|55
A|UUUU|20260128|15:58:12.159088|S|100|27.63|0|100
A|UUUU|20260128|15:58:12.160359|S|145|27.63|0|145
A|UUUU|20260128|15:58:13.419220|S|100|27.64|0|100
A|UUUU|20260128|15:58:14.501748|S|1|27.64|0|1
A|UUUU|20260128|15:58:14.501898|S|99|27.64|0|99
A|UUUU|20260128|15:58:18.595980|S|200|27.64|0|200
A|UUUU|20260128|15:58:18.595980|S|1000|27.64|0|1000
A|UUUU|20260128|15:58:18.595981|S|100|27.64|0|100
A|UUUU|20260128|15:58:24.690071|E|48|27.65|0|48
A|UUUU|20260128|15:58:24.692990|S|500|27.65|0|500
A|UUUU|20260128|15:58:24.692991|S|800|27.65|0|800
A|UUUU|20260128|15:58:24.692991|S|100|27.65|0|100
A|UUUU|20260128|15:58:24.692993|S|100|27.65|0|100
A|UUUU|20260128|15:58:26.446974|S|100|27.645|0|100
A|UUUU|20260128|15:58:27.243228|S|100|27.65|0|100
A|UUUU|20260128|15:58:28.934775|S|100|27.66|0|100
A|UUUU|20260128|15:58:28.934775|S|12|27.66|0|12
A|UUUU|20260128|15:58:28.934777|S|243|27.66|0|243
A|UUUU|20260128|15:58:28.934777|S|400|27.66|0|400
A|UUUU|20260128|15:58:28.935903|S|57|27.66|0|57
A|UUUU|20260128|15:58:29.628587|S|2|27.67|0|2
A|UUUU|20260128|15:58:29.628587|S|100|27.67|0|100
A|UUUU|20260128|15:58:36.503325|S|100|27.67|0|100
A|UUUU|20260128|15:58:36.507710|S|100|27.665|0|100
A|UUUU|20260128|15:58:38.434489|S|100|27.665|0|100
A|UUUU|20260128|15:58:38.434592|S|100|27.665|0|100
A|UUUU|20260128|15:58:41.853644|S|100|27.66|0|100
A|UUUU|20260128|15:58:45.305416|S|400|27.67|0|400
A|UUUU|20260128|15:58:45.305416|S|100|27.67|0|100
A|UUUU|20260128|15:58:45.305417|S|100|27.67|0|100
A|UUUU|20260128|15:58:45.305417|S|200|27.67|0|200
A|UUUU|20260128|15:58:45.309048|S|100|27.67|0|100
A|UUUU|20260128|15:58:45.309048|S|100|27.67|0|100
A|UUUU|20260128|15:58:45.309050|S|800|27.67|0|800
A|UUUU|20260128|15:58:45.309050|S|100|27.67|0|100
A|UUUU|20260128|15:58:45.378015|S|800|27.67|0|800
A|UUUU|20260128|15:58:45.378034|S|250|27.67|0|250
A|UUUU|20260128|15:58:45.378080|S|350|27.67|0|350
A|UUUU|20260128|15:58:45.397776|S|200|27.675|0|200
A|UUUU|20260128|15:58:48.221087|S|100|27.67|0|100
A|UUUU|20260128|15:58:53.734791|S|100|27.67|0|100
A|UUUU|20260128|15:58:53.734792|S|100|27.67|0|100
A|UUUU|20260128|15:58:55.857577|S|2|27.67|0|2
A|UUUU|20260128|15:58:55.857578|S|1|27.67|0|1
A|UUUU|20260128|15:58:56.228605|S|699|27.67|0|699
A|UUUU|20260128|15:58:56.228606|S|100|27.67|0|100
A|UUUU|20260128|15:58:56.228606|S|100|27.67|0|100
A|UUUU|20260128|15:58:56.228606|S|100|27.67|0|100
A|UUUU|20260128|15:58:57.609085|E|100|27.675|0|100
A|UUUU|20260128|15:58:57.623222|S|100|27.68|0|100
A|UUUU|20260128|15:58:57.623223|S|2|27.68|0|2
A|UUUU|20260128|15:58:59.401102|S|1|27.69|0|1
A|UUUU|20260128|15:58:59.401103|S|1100|27.69|0|1100
A|UUUU|20260128|15:59:01.215289|E|2|27.7|0|2
A|UUUU|20260128|15:59:01.215381|S|300|27.7|0|300
A|UUUU|20260128|15:59:01.215411|S|100|27.7|0|100
A|UUUU|20260128|15:59:01.755438|S|2|27.7|0|2
A|UUUU|20260128|15:59:02.962726|S|100|27.69|0|100
A|UUUU|20260128|15:59:03.643794|S|100|27.69|0|100
A|UUUU|20260128|15:59:03.953302|S|100|27.69|0|100
A|UUUU|20260128|15:59:05.310176|S|100|27.69|0|100
A|UUUU|20260128|15:59:05.700233|S|627|27.69|0|627
A|UUUU|20260128|15:59:05.706318|S|273|27.69|0|273
A|UUUU|20260128|15:59:05.706318|S|100|27.69|0|100
A|UUUU|20260128|15:59:05.706319|S|100|27.69|0|100
A|UUUU|20260128|15:59:07.120211|S|70|27.7|0|70
A|UUUU|20260128|15:59:07.120211|S|100|27.7|0|100
A|UUUU|20260128|15:59:09.559307|S|100|27.71|0|100
A|UUUU|20260128|15:59:09.559307|S|600|27.71|0|600
A|UUUU|20260128|15:59:10.003072|S|200|27.715|0|200
A|UUUU|20260128|15:59:10.003244|S|100|27.715|0|100
A|UUUU|20260128|15:59:12.422576|E|100|27.715|0|100
A|UUUU|20260128|15:59:18.250047|S|800|27.7|0|800
A|UUUU|20260128|15:59:18.265988|S|100|27.705|0|100
A|UUUU|20260128|15:59:24.938390|S|2|27.7|0|2
A|UUUU|20260128|15:59:24.938390|S|300|27.7|0|300
A|UUUU|20260128|15:59:24.938390|S|1200|27.7|0|1200
A|UUUU|20260128|15:59:24.938391|S|100|27.7|0|100
A|UUUU|20260128|15:59:25.682688|S|90|27.69|0|90
A|UUUU|20260128|15:59:25.682688|S|10|27.69|0|10
A|UUUU|20260128|15:59:30.565438|S|1|27.68|0|1
A|UUUU|20260128|15:59:31.647153|S|100|27.7|0|100
A|UUUU|20260128|15:59:31.647153|S|100|27.7|0|100
A|UUUU|20260128|15:59:31.647153|S|100|27.7|0|100
A|UUUU|20260128|15:59:31.647154|S|83|27.7|0|83
A|UUUU|20260128|15:59:31.943574|S|5|27.7|0|5
A|UUUU|20260128|15:59:31.943575|S|84|27.7|0|84
A|UUUU|20260128|15:59:31.943575|S|100|27.7|0|100
A|UUUU|20260128|15:59:32.007426|S|16|27.7|0|16
A|UUUU|20260128|15:59:32.007427|S|58|27.7|0|58
A|UUUU|20260128|15:59:32.652288|S|42|27.7|0|42
A|UUUU|20260128|15:59:32.652289|S|100|27.7|0|100
A|UUUU|20260128|15:59:32.652289|S|100|27.7|0|100
A|UUUU|20260128|15:59:32.652289|S|100|27.7|0|100
A|UUUU|20260128|15:59:32.652289|S|100|27.7|0|100
A|UUUU|20260128|15:59:32.652291|S|600|27.7|0|600
A|UUUU|20260128|15:59:32.652291|S|200|27.7|0|200
A|UUUU|20260128|15:59:32.652291|S|100|27.7|0|100
A|UUUU|20260128|15:59:33.042824|S|3|27.71|0|3
A|UUUU|20260128|15:59:33.042825|S|100|27.71|0|100
A|UUUU|20260128|15:59:33.042825|S|131|27.71|0|131
A|UUUU|20260128|15:59:35.844840|S|95|27.7|0|95
A|UUUU|20260128|15:59:37.039980|S|5|27.7|0|5
A|UUUU|20260128|15:59:37.039980|S|100|27.7|0|100
A|UUUU|20260128|15:59:37.039980|S|600|27.7|0|600
A|UUUU|20260128|15:59:37.039981|S|12|27.7|0|12
A|UUUU|20260128|15:59:37.039981|S|1|27.7|0|1
A|UUUU|20260128|15:59:37.367166|S|200|27.705|0|200
A|UUUU|20260128|15:59:40.272804|S|158|27.7|0|158
A|UUUU|20260128|15:59:40.272804|S|100|27.7|0|100
A|UUUU|20260128|15:59:43.493056|S|100|27.71|0|100
A|UUUU|20260128|15:59:43.493058|S|100|27.71|0|100
A|UUUU|20260128|15:59:43.493506|S|49|27.71|0|49
A|UUUU|20260128|15:59:43.495371|S|49|27.71|0|49
A|UUUU|20260128|15:59:43.495371|S|51|27.71|0|51
A|UUUU|20260128|15:59:44.284682|S|51|27.71|0|51
A|UUUU|20260128|15:59:44.284683|S|100|27.71|0|100
A|UUUU|20260128|15:59:44.284683|S|29|27.71|0|29
A|UUUU|20260128|15:59:44.284684|S|60|27.71|0|60
A|UUUU|20260128|15:59:46.863867|S|20|27.71|0|20
A|UUUU|20260128|15:59:46.863868|S|33|27.71|0|33
A|UUUU|20260128|15:59:47.789270|S|100|27.71|0|100
A|UUUU|20260128|15:59:47.789270|S|85|27.71|0|85
A|UUUU|20260128|15:59:48.384369|S|13|27.71|0|13
A|UUUU|20260128|15:59:48.384369|S|54|27.71|0|54
A|UUUU|20260128|15:59:48.384369|S|21|27.71|0|21
A|UUUU|20260128|15:59:50.577020|S|31|27.7|0|31
A|UUUU|20260128|15:59:50.577021|S|17|27.7|0|17
A|UUUU|20260128|15:59:50.577021|S|52|27.7|0|52
A|UUUU|20260128|15:59:51.011901|S|11|27.7|0|11
A|UUUU|20260128|15:59:51.163846|S|200|27.7|0|200
A|UUUU|20260128|15:59:51.346077|S|211|27.7|0|211
A|UUUU|20260128|15:59:51.346077|S|1|27.7|0|1
A|UUUU|20260128|15:59:51.346078|S|100|27.7|0|100
A|UUUU|20260128|15:59:51.346078|S|40|27.7|0|40
A|UUUU|20260128|15:59:51.346078|S|60|27.7|0|60
A|UUUU|20260128|15:59:51.346078|S|20|27.7|0|20
A|UUUU|20260128|15:59:51.416182|S|240|27.71|0|240
A|UUUU|20260128|15:59:51.479141|S|40|27.71|0|40
A|UUUU|20260128|15:59:51.479141|S|40|27.71|0|40
A|UUUU|20260128|15:59:51.540226|S|44|27.72|0|44
A|UUUU|20260128|15:59:51.639906|S|7|27.72|0|7
A|UUUU|20260128|15:59:51.706815|S|47|27.69|0|47
A|UUUU|20260128|15:59:51.906219|S|10|27.69|0|10
A|UUUU|20260128|15:59:52.118960|S|9|27.69|0|9
A|UUUU|20260128|15:59:52.193209|S|200|27.71|0|200
A|UUUU|20260128|15:59:52.193209|S|40|27.71|0|40
A|UUUU|20260128|15:59:52.193209|S|40|27.71|0|40
A|UUUU|20260128|15:59:52.193209|S|280|27.71|0|280
A|UUUU|20260128|15:59:52.317393|S|174|27.72|0|174
A|UUUU|20260128|15:59:53.010935|S|100|27.7|0|100
A|UUUU|20260128|15:59:53.010936|S|35|27.69|0|35
A|UUUU|20260128|15:59:53.043941|S|20|27.71|0|20
A|UUUU|20260128|15:59:53.043941|S|200|27.71|0|200
A|UUUU|20260128|15:59:53.049308|S|68|27.72|0|68
A|UUUU|20260128|15:59:53.049308|S|5|27.72|0|5
A|UUUU|20260128|15:59:53.049308|S|75|27.72|0|75
A|UUUU|20260128|15:59:53.597811|S|20|27.71|0|20
A|UUUU|20260128|15:59:53.597811|S|40|27.71|0|40
A|UUUU|20260128|15:59:56.502210|S|7|27.7|0|7
A|UUUU|20260128|15:59:56.742007|S|49|27.72|0|49
A|UUUU|20260128|15:59:56.742900|S|49|27.72|0|49
A|UUUU|20260128|15:59:56.777472|S|1400|27.72|0|1400
A|UUUU|20260128|15:59:56.838907|S|12|27.72|0|12
A|UUUU|20260128|15:59:56.839144|S|6|27.72|0|6
A|UUUU|20260128|15:59:56.839775|S|100|27.72|0|100
A|UUUU|20260128|15:59:56.882638|S|100|27.72|0|100
A|UUUU|20260128|15:59:56.903072|S|63|27.7|0|63
A|UUUU|20260128|15:59:56.940361|S|12|27.72|0|12
A|UUUU|20260128|15:59:56.984159|S|1|27.72|0|1
A|UUUU|20260128|15:59:57.104090|S|100|27.72|0|100
A|UUUU|20260128|15:59:57.104510|S|12|27.72|0|12
A|UUUU|20260128|15:59:57.107711|S|6|27.72|0|6
A|UUUU|20260128|15:59:57.205424|S|18|27.72|0|18
A|UUUU|20260128|15:59:57.306345|S|12|27.72|0|12
A|UUUU|20260128|15:59:57.308569|S|6|27.72|0|6
A|UUUU|20260128|15:59:57.407230|S|12|27.72|0|12
A|UUUU|20260128|15:59:57.409455|S|6|27.72|0|6
A|UUUU|20260128|15:59:57.508131|S|18|27.72|0|18
A|UUUU|20260128|15:59:57.548489|S|6|27.72|0|6
A|UUUU|20260128|15:59:57.548520|S|6|27.72|0|6
A|UUUU|20260128|15:59:57.627005|S|6|27.72|0|6
A|UUUU|20260128|15:59:57.664553|S|6|27.71|0|6
A|UUUU|20260128|15:59:57.664972|S|6|27.71|0|6
A|UUUU|20260128|15:59:57.677370|S|6|27.71|0|6
A|UUUU|20260128|15:59:57.739466|S|1|27.71|0|1
A|UUUU|20260128|15:59:57.744941|S|190|27.71|0|190
A|UUUU|20260128|15:59:57.785500|S|12|27.71|0|12
A|UUUU|20260128|15:59:57.820558|S|6|27.71|0|6
A|UUUU|20260128|15:59:57.822210|S|6|27.71|0|6
A|UUUU|20260128|15:59:57.921091|S|12|27.71|0|12
A|UUUU|20260128|15:59:57.996791|S|11|27.71|0|11
A|UUUU|20260128|15:59:58.017668|S|44|27.71|0|44
A|UUUU|20260128|15:59:58.312960|S|459|27.72|0|459
A|UUUU|20260128|15:59:58.313864|S|100|27.72|0|100
A|UUUU|20260128|15:59:59.586404|S|300|27.71|0|300
A|UUUU|20260128|15:59:59.586405|S|1000|27.71|0|1000
A|UUUU|20260128|15:59:59.586405|S|2500|27.72|0|2500
A|UUUU|20260128|15:59:59.586405|S|440|27.71|0|440
A|UUUU|20260128|16:00:00.087101|E|861507|27.72|85678|840
A|UUUU|20260128|16:00:00.087101|S|861507|27.72|85678|496828
A|UUUU|20260128|16:00:00.177061|S|31|27.69|0|31
A|UVE|20260128|11:24:52.689918|S|100|29.575|0|100
A|UVE|20260128|13:00:59.447308|S|1|29.57|0|1
A|UVE|20260128|15:30:45.844835|S|95|29.86|0|95
A|UVIX|20260128|09:43:45.729712|S|50|5.71|0|50
A|UVIX|20260128|10:04:45.029713|S|300|5.655|0|300
A|UVIX|20260128|10:20:57.297433|S|200|5.61|0|200
A|UVIX|20260128|10:55:22.788492|S|3725|5.765|0|3725
A|UVIX|20260128|10:55:22.788492|S|300|5.765|0|300
A|UVIX|20260128|10:55:22.788493|S|2891|5.77|0|2891
A|UVIX|20260128|10:55:22.788493|S|500|5.765|0|500
A|UVIX|20260128|10:57:34.531020|S|10|5.78|0|10
A|UVIX|20260128|11:01:12.099203|S|200|5.765|0|200
A|UVIX|20260128|11:01:32.120473|S|3600|5.77|0|3600
A|UVIX|20260128|11:12:15.138127|S|400|5.735|0|400
A|UVIX|20260128|11:12:15.138704|S|800|5.735|0|800
A|UVIX|20260128|11:12:15.139248|S|3457|5.735|0|3457
A|UVIX|20260128|11:19:54.911862|S|700|5.745|0|700
A|UVIX|20260128|11:26:53.567165|S|100|5.755|0|100
A|UVIX|20260128|11:47:33.412435|S|300|5.785|0|300
A|UVIX|20260128|11:47:33.412435|S|2948|5.79|0|2948
A|UVIX|20260128|11:47:33.412435|S|4657|5.785|0|4657
A|UVIX|20260128|11:47:36.519484|S|2800|5.79|0|2800
A|UVIX|20260128|11:48:08.524202|S|3500|5.79|0|3500
A|UVIX|20260128|11:49:25.135126|S|161|5.79|0|161
A|UVIX|20260128|12:06:46.504938|S|1000|5.815|0|1000
A|UVIX|20260128|12:19:57.267101|S|300|5.755|0|300
A|UVIX|20260128|12:19:57.279796|S|900|5.75|0|900
A|UVIX|20260128|12:35:02.278690|S|60|5.78|0|60
A|UVIX|20260128|13:09:37.502329|S|600|5.715|0|600
A|UVIX|20260128|14:01:05.490789|S|500|5.605|0|500
A|UVIX|20260128|14:01:20.431717|S|300|5.615|0|300
A|UVIX|20260128|14:12:52.280760|S|2350|5.61|0|2350
A|UVIX|20260128|14:16:13.000890|S|900|5.655|0|900
A|UVIX|20260128|14:28:42.686005|S|300|5.585|0|300
A|UVIX|20260128|14:28:42.686582|S|200|5.585|0|200
A|UVIX|20260128|14:31:32.820035|E|3600|5.57|0|3600
A|UVIX|20260128|14:31:45.128856|S|600|5.595|0|600
A|UVIX|20260128|14:50:21.257006|S|4657|5.545|0|4657
A|UVIX|20260128|14:57:08.414658|S|300|5.555|0|300
A|UVIX|20260128|15:26:41.290180|S|800|5.605|0|800
A|UVIX|20260128|15:35:33.964379|S|200|5.645|0|200
A|UVIX|20260128|15:48:18.327411|S|100|5.695|0|100
A|UVIX|20260128|15:48:18.327412|S|300|5.695|0|300
A|UVIX|20260128|15:54:25.385120|S|500|5.635|0|500
A|UVIX|20260128|15:56:01.216776|S|300|5.66|0|300
A|UVIX|20260128|15:57:26.272974|S|2000|5.64|0|2000
A|UVIX|20260128|15:59:25.488547|S|3300|5.65|0|3300
A|UVSP|20260128|09:51:43.699116|S|30|33.59|0|30
A|UVSP|20260128|14:29:40.939142|S|90|33.575|0|90
A|UVSP|20260128|15:20:35.256030|S|1|33.43|0|1
A|UVXY|20260128|09:33:34.292278|S|31|36.15|0|31
A|UVXY|20260128|09:33:34.292548|S|53|36.15|0|53
A|UVXY|20260128|09:35:11.587573|S|100|36.07|0|100
A|UVXY|20260128|10:30:08.646307|S|100|36.02|0|100
A|UVXY|20260128|12:02:03.229591|S|56|36.83|0|56
A|UVXY|20260128|12:31:09.814556|S|11|36.725|0|11
A|UVXY|20260128|13:41:41.021048|S|17|36.25|0|17
A|UVXY|20260128|13:45:39.196160|S|20|36.29|0|20
A|UVXY|20260128|14:04:17.848610|S|15|36.1|0|15
A|UVXY|20260128|14:04:17.848852|S|100|36.1|0|100
A|UVXY|20260128|14:04:17.848863|S|13|36.1|0|13
A|UVXY|20260128|14:04:17.848924|S|102|36.1|0|102
A|UVXY|20260128|14:29:53.784613|S|22|36.09|0|22
A|UVXY|20260128|14:34:46.297711|S|100|36.16|0|100
A|UVXY|20260128|14:36:22.823374|S|100|35.94|0|100
A|UVXY|20260128|14:36:22.823505|S|10|35.94|0|10
A|UVXY|20260128|14:36:22.823581|S|10|35.94|0|10
A|UVXY|20260128|15:35:51.264711|S|122|36.02|0|122
A|UVXY|20260128|15:36:03.192765|S|200|36.045|0|200
A|UWM|20260128|09:30:18.690443|S|200|54.68|0|200
A|UWM|20260128|09:36:42.288739|S|100|54.44|0|100
A|UWM|20260128|11:45:37.516360|S|100|53.45|0|100
A|UWM|20260128|12:05:20.678310|S|110|53.625|0|110
A|UWM|20260128|14:42:22.113676|S|100|53.58|0|100
A|UWM|20260128|15:51:39.638888|S|100|53.42|0|100
A|UWM|20260128|15:59:30.265906|S|625|53.5|0|625
A|UWMC|20260128|10:15:43.000882|S|100|5.82|0|100
A|UWMC|20260128|12:17:33.957240|S|100|5.9|0|100
A|UWMC|20260128|12:17:33.957240|S|200|5.9|0|200
A|UWMC|20260128|12:24:23.874500|S|20|5.91|0|20
A|UWMC|20260128|12:58:40.106594|S|221|5.9|0|221
A|UWMC|20260128|12:58:40.106732|S|952|5.9|0|952
A|UWMC|20260128|13:31:34.934877|S|100|5.91|0|100
A|UWMC|20260128|14:30:18.561481|S|100|5.85|0|100
A|UWMC|20260128|14:32:19.162617|S|100|5.93|0|100
A|UWMC|20260128|14:32:51.919783|S|41|5.92|0|41
A|UWMC|20260128|14:33:19.871191|S|100|5.91|0|100
A|UWMC|20260128|14:37:05.647634|S|100|5.87|0|100
A|UWMC|20260128|14:59:46.385787|S|100|5.89|0|100
A|UWMC|20260128|15:15:17.185879|S|3|5.9|0|3
A|UWMC|20260128|15:36:53.427761|S|100|5.88|0|100
A|UWMC|20260128|15:54:16.035433|S|100|5.86|0|100
A|UWMC|20260128|15:58:16.926602|S|4|5.9|0|4
A|UXJL|20260128|14:29:53.682234|S|16|33.54|0|16
A|UXJL|20260128|14:34:23.017121|S|40|33.56|0|40
A|UYLD|20260128|10:37:53.783885|S|19|51.3|0|19
A|UYLD|20260128|10:47:29.749681|S|13|51.3|0|13
A|UYLD|20260128|10:47:29.750089|S|2|51.3|0|2
A|UYLD|20260128|15:29:48.613888|S|200|51.29|0|200
A|UYLD|20260128|15:37:27.782795|S|100|51.3|0|100
A|V|20260128|09:32:32.679431|S|40|326.77|0|40
A|V|20260128|09:32:45.841091|S|40|326.43|0|40
A|V|20260128|09:36:03.017185|S|10|328.315|0|10
A|V|20260128|09:36:03.017195|S|10|328.315|0|10
A|V|20260128|09:36:03.017210|S|10|328.315|0|10
A|V|20260128|09:37:35.212877|S|40|326.9|0|40
A|V|20260128|09:39:11.585284|S|7|325.69|0|7
A|V|20260128|09:40:26.969237|S|40|326.2|0|40
A|V|20260128|09:40:43.258963|S|40|326.1|0|40
A|V|20260128|09:41:05.179990|S|40|326.095|0|40
A|V|20260128|09:41:21.677781|S|40|325.86|0|40
A|V|20260128|09:41:32.166137|S|40|325.775|0|40
A|V|20260128|09:41:43.168931|S|40|325.755|0|40
A|V|20260128|09:42:07.793685|S|40|325.67|0|40
A|V|20260128|09:42:29.959693|S|40|325.43|0|40
A|V|20260128|09:42:45.261657|S|40|325.59|0|40
A|V|20260128|09:43:01.966385|S|40|325.51|0|40
A|V|20260128|09:43:27.008628|S|40|325.52|0|40
A|V|20260128|09:43:52.416905|S|3|325.17|0|3
A|V|20260128|09:45:19.832499|S|40|325.9|0|40
A|V|20260128|09:46:20.197203|S|40|326.29|0|40
A|V|20260128|09:46:59.364003|S|40|326.545|0|40
A|V|20260128|10:03:10.284103|S|6|327.12|0|6
A|V|20260128|10:09:37.350588|S|5|327.35|0|5
A|V|20260128|10:17:55.922724|S|23|326.43|0|23
A|V|20260128|10:22:48.653440|S|80|326.93|0|80
A|V|20260128|10:22:48.653441|S|28|326.93|0|28
A|V|20260128|10:22:48.653462|S|28|326.93|0|28
A|V|20260128|10:22:48.653462|S|52|326.93|0|52
A|V|20260128|10:22:48.653506|S|80|326.93|0|80
A|V|20260128|10:22:48.654295|S|7|326.93|0|7
A|V|20260128|10:30:23.184148|S|6|327.07|0|6
A|V|20260128|10:30:47.421155|S|3|327.05|0|3
A|V|20260128|10:31:10.356793|S|6|326.97|0|6
A|V|20260128|10:39:31.131552|S|2|327.09|0|2
A|V|20260128|10:39:31.131616|S|3|327.09|0|3
A|V|20260128|10:44:17.327827|S|5|327.04|0|5
A|V|20260128|10:47:36.591822|S|2|327.24|0|2
A|V|20260128|10:47:36.591848|S|1|327.24|0|1
A|V|20260128|10:55:35.989736|S|7|326.9|0|7
A|V|20260128|11:00:14.386001|S|7|326.86|0|7
A|V|20260128|11:01:25.417208|S|1|327.04|0|1
A|V|20260128|11:01:25.417209|S|2|327.04|0|2
A|V|20260128|11:05:39.014788|S|1|326.67|0|1
A|V|20260128|11:14:05.102809|S|15|326|0|15
A|V|20260128|11:14:05.102848|S|3|326|0|3
A|V|20260128|11:23:17.611671|S|40|325.89|0|40
A|V|20260128|11:25:50.590878|S|3|325.62|0|3
A|V|20260128|11:25:50.590878|S|1|325.62|0|1
A|V|20260128|11:35:28.086667|S|3|325.97|0|3
A|V|20260128|11:36:35.405212|S|1|325.8|0|1
A|V|20260128|11:47:18.060292|S|40|326.97|0|40
A|V|20260128|11:53:08.507025|S|6|326.79|0|6
A|V|20260128|11:53:08.507026|S|5|326.79|0|5
A|V|20260128|11:55:17.858442|S|21|326.74|0|21
A|V|20260128|11:55:17.858443|S|1|326.74|0|1
A|V|20260128|11:59:13.773800|S|3|326.45|0|3
A|V|20260128|12:00:51.331999|S|3|326.3|0|3
A|V|20260128|12:14:39.974899|S|21|326.34|0|21
A|V|20260128|12:16:24.999785|S|2|326.22|0|2
A|V|20260128|12:18:58.424945|S|14|326.19|0|14
A|V|20260128|12:21:57.572949|S|80|326.42|0|80
A|V|20260128|12:22:32.218624|S|3|326.13|0|3
A|V|20260128|12:24:37.785251|S|6|326.17|0|6
A|V|20260128|12:24:37.788714|S|15|326.16|0|15
A|V|20260128|12:24:37.788726|S|25|326.16|0|25
A|V|20260128|12:26:50.617305|S|1|326.22|0|1
A|V|20260128|12:26:50.617978|S|40|326.21|0|40
A|V|20260128|12:29:41.823195|S|7|326.05|0|7
A|V|20260128|12:30:03.662358|S|5|326.04|0|5
A|V|20260128|12:30:03.662359|S|1|326.04|0|1
A|V|20260128|12:32:14.262680|S|15|325.91|0|15
A|V|20260128|12:33:39.122540|S|12|325.92|0|12
A|V|20260128|12:38:27.034108|S|29|326.03|0|29
A|V|20260128|12:38:27.034110|S|3|326.03|0|3
A|V|20260128|12:38:59.771540|S|8|326.06|0|8
A|V|20260128|12:50:08.046456|S|16|326.11|0|16
A|V|20260128|12:50:08.046479|S|4|326.11|0|4
A|V|20260128|12:59:34.716146|S|1|326.44|0|1
A|V|20260128|12:59:34.716147|S|1|326.44|0|1
A|V|20260128|13:09:19.755850|S|1|326.08|0|1
A|V|20260128|13:09:19.755850|S|1|326.08|0|1
A|V|20260128|13:09:19.755850|S|1|326.08|0|1
A|V|20260128|13:09:19.755850|S|3|326.08|0|3
A|V|20260128|13:19:20.296861|S|1|326.12|0|1
A|V|20260128|13:24:23.547426|S|3|326.13|0|3
A|V|20260128|13:35:08.182314|S|1|326.07|0|1
A|V|20260128|13:35:08.182369|S|2|326.07|0|2
A|V|20260128|13:38:09.568701|S|100|325.875|0|100
A|V|20260128|13:39:22.980315|S|1|325.87|0|1
A|V|20260128|13:43:03.783459|S|1|325.76|0|1
A|V|20260128|13:45:03.258138|S|1|325.75|0|1
A|V|20260128|13:50:54.290582|S|40|325.55|0|40
A|V|20260128|13:50:54.290676|S|7|325.55|0|7
A|V|20260128|13:51:43.385765|S|1|325.52|0|1
A|V|20260128|13:53:37.408641|S|1|325.43|0|1
A|V|20260128|13:58:08.550423|S|40|325.03|0|40
A|V|20260128|14:01:58.565921|S|40|325.3|0|40
A|V|20260128|14:02:48.571455|S|2|325.28|0|2
A|V|20260128|14:12:13.932263|S|80|325.49|0|80
A|V|20260128|14:12:13.932411|S|80|325.49|0|80
A|V|20260128|14:12:13.932428|S|80|325.49|0|80
A|V|20260128|14:12:13.933268|S|5|325.49|0|5
A|V|20260128|14:17:51.089419|S|40|325.46|0|40
A|V|20260128|14:17:51.089420|S|40|325.46|0|40
A|V|20260128|14:17:51.089499|S|40|325.47|0|40
A|V|20260128|14:17:51.094879|S|40|325.46|0|40
A|V|20260128|14:17:51.094911|S|12|325.46|0|12
A|V|20260128|14:17:51.097049|S|28|325.46|0|28
A|V|20260128|14:17:51.097050|S|7|325.46|0|7
A|V|20260128|14:19:32.607847|S|120|325.34|0|120
A|V|20260128|14:19:32.607863|S|9|325.34|0|9
A|V|20260128|14:19:32.608171|S|80|325.34|0|80
A|V|20260128|14:24:38.953770|S|1|325.47|0|1
A|V|20260128|14:29:51.926260|S|1|325.4|0|1
A|V|20260128|14:32:57.821918|S|100|326.945|0|100
A|V|20260128|14:32:57.822329|S|100|326.945|0|100
A|V|20260128|14:35:48.354705|S|3|326.32|0|3
A|V|20260128|14:37:41.606664|S|1|325.935|0|1
A|V|20260128|14:46:16.145882|S|40|326.72|0|40
A|V|20260128|14:59:32.133617|S|120|326.44|0|120
A|V|20260128|14:59:32.133647|S|1|326.44|0|1
A|V|20260128|14:59:32.133647|S|35|326.44|0|35
A|V|20260128|14:59:32.133712|S|64|326.44|0|64
A|V|20260128|14:59:32.133712|S|44|326.44|0|44
A|V|20260128|15:00:22.008036|S|40|326.39|0|40
A|V|20260128|15:02:26.307986|S|40|326.52|0|40
A|V|20260128|15:04:53.720674|S|40|326.73|0|40
A|V|20260128|15:13:00.871814|S|40|327.2|0|40
A|V|20260128|15:14:19.192678|S|3|327.05|0|3
A|V|20260128|15:15:47.273173|S|6|327.01|0|6
A|V|20260128|15:17:03.439651|S|5|326.99|0|5
A|V|20260128|15:25:02.177715|S|1|326.91|0|1
A|V|20260128|15:25:54.747987|S|6|326.53|0|6
A|V|20260128|15:27:09.963209|S|5|326.29|0|5
A|V|20260128|15:28:19.807007|S|1|326.46|0|1
A|V|20260128|15:28:19.824518|S|1|326.46|0|1
A|V|20260128|15:29:14.314173|S|1|326.48|0|1
A|V|20260128|15:29:19.845946|S|3|326.47|0|3
A|V|20260128|15:29:32.754281|S|2|326.46|0|2
A|V|20260128|15:29:34.039414|S|40|326.42|0|40
A|V|20260128|15:34:37.508660|S|5|326.66|0|5
A|V|20260128|15:34:46.685375|S|5|326.61|0|5
A|V|20260128|15:34:46.685448|S|1|326.61|0|1
A|V|20260128|15:34:58.055998|S|1|326.61|0|1
A|V|20260128|15:35:00.597199|S|3|326.57|0|3
A|V|20260128|15:35:04.829634|S|3|326.54|0|3
A|V|20260128|15:37:32.675524|S|40|326.83|0|40
A|V|20260128|15:38:29.980747|S|1|326.7|0|1
A|V|20260128|15:39:19.291975|S|10|326.7|0|10
A|V|20260128|15:40:27.512019|S|1|326.67|0|1
A|V|20260128|15:41:08.124816|S|40|326.52|0|40
A|V|20260128|15:43:39.876435|S|17|326.61|0|17
A|V|20260128|15:43:39.876822|S|2|326.61|0|2
A|V|20260128|15:43:51.715567|S|40|326.61|0|40
A|V|20260128|15:43:53.101472|S|40|326.61|0|40
A|V|20260128|15:43:57.062476|S|23|326.55|0|23
A|V|20260128|15:43:57.062476|S|17|326.55|0|17
A|V|20260128|15:44:06.586667|S|40|326.52|0|40
A|V|20260128|15:48:01.503172|S|15|326.3|0|15
A|V|20260128|15:50:14.105316|S|40|326.265|0|40
A|V|20260128|15:51:00.635530|S|40|326.53|0|40
A|V|20260128|15:51:50.007596|S|3|326.63|0|3
A|V|20260128|15:51:50.007618|S|11|326.63|0|11
A|V|20260128|15:52:44.603279|S|14|326.5|0|14
A|V|20260128|15:53:31.593434|S|1|326.65|0|1
A|V|20260128|15:53:35.417296|S|87|326.65|0|87
A|V|20260128|15:53:35.417297|S|113|326.65|0|113
A|V|20260128|15:53:35.417321|S|160|326.65|0|160
A|V|20260128|15:53:35.417345|S|160|326.65|0|160
A|V|20260128|15:53:35.417345|S|7|326.65|0|7
A|V|20260128|15:53:37.577067|S|7|326.55|0|7
A|V|20260128|15:55:29.845239|S|4|326.45|0|4
A|V|20260128|15:55:35.719705|S|14|326.54|0|14
A|V|20260128|15:55:52.279827|S|6|326.51|0|6
A|V|20260128|15:56:34.053412|S|1|326.68|0|1
A|V|20260128|15:57:43.109575|S|30|326.59|0|30
A|V|20260128|15:58:01.550862|S|6|326.76|0|6
A|V|20260128|15:58:33.410249|S|40|326.83|0|40
A|V|20260128|15:59:47.540410|S|30|326.91|0|30
A|V|20260128|15:59:47.540410|S|100|326.9|0|100
A|V|20260128|15:59:54.657556|S|5|326.9|0|5
A|VABK|20260128|10:47:31.236976|S|1|40.24|0|1
A|VAC|20260128|12:36:13.727932|S|20|55.39|0|20
A|VAC|20260128|12:59:18.300051|S|6|55.34|0|6
A|VAC|20260128|12:59:47.490409|S|1|55.34|0|1
A|VAC|20260128|13:00:22.490601|S|1|55.34|0|1
A|VAC|20260128|13:00:47.490247|S|1|55.34|0|1
A|VAC|20260128|13:06:55.951496|S|100|55.24|0|100
A|VAC|20260128|14:02:16.618846|S|40|54.85|0|40
A|VAC|20260128|15:11:06.696481|S|5|54.87|0|5
A|VAC|20260128|15:55:55.007068|S|1|54.52|0|1
A|VAC|20260128|15:58:06.059011|S|100|54.43|0|100
A|VAL|20260128|10:22:48.773914|S|1|57.89|0|1
A|VAL|20260128|10:22:48.773914|S|2|57.89|0|2
A|VAL|20260128|10:22:48.773915|S|3|57.89|0|3
A|VAL|20260128|10:28:15.084211|S|1|58.06|0|1
A|VAL|20260128|10:28:15.084211|S|1|58.06|0|1
A|VAL|20260128|10:38:22.226817|S|1|58|0|1
A|VAL|20260128|10:53:35.243795|S|100|57.64|0|100
A|VAL|20260128|11:12:07.813358|S|2|57.13|0|2
A|VAL|20260128|11:43:15.586428|S|2|57.4|0|2
A|VAL|20260128|12:01:48.133219|S|1|57.45|0|1
A|VAL|20260128|12:01:48.133220|S|3|57.49|0|3
A|VAL|20260128|12:01:48.133220|S|158|57.49|0|158
A|VAL|20260128|12:01:48.133287|S|1|57.49|0|1
A|VAL|20260128|12:58:23.130007|S|6|57.13|0|6
A|VAL|20260128|12:58:37.736988|S|1|57.17|0|1
A|VAL|20260128|12:58:37.736988|S|2|57.17|0|2
A|VAL|20260128|12:59:18.354413|S|100|56.85|0|100
A|VAL|20260128|13:13:11.556383|S|6|57.1|0|6
A|VAL|20260128|13:33:38.927802|S|1|57.34|0|1
A|VAL|20260128|13:33:38.927802|S|1|57.34|0|1
A|VAL|20260128|13:43:39.473746|S|3|57.15|0|3
A|VAL|20260128|14:08:12.817885|S|25|56.99|0|25
A|VAL|20260128|14:10:34.053219|S|1|57.05|0|1
A|VAL|20260128|14:10:34.053219|S|1|57.05|0|1
A|VAL|20260128|14:11:40.508687|S|1|57.05|0|1
A|VAL|20260128|14:11:40.508687|S|1|57.05|0|1
A|VAL|20260128|14:11:40.508687|S|2|57.05|0|2
A|VAL|20260128|14:32:31.397264|S|100|56.16|0|100
A|VAL|20260128|14:39:43.586691|S|100|56.43|0|100
A|VAL|20260128|15:07:16.452634|S|84|56.83|0|84
A|VAL|20260128|15:07:37.682989|S|16|56.83|0|16
A|VALE|20260128|10:01:37.280982|S|200|16.805|0|200
A|VALE|20260128|10:08:04.332720|S|100|16.695|0|100
A|VALE|20260128|10:08:05.471617|S|100|16.695|0|100
A|VALE|20260128|10:25:06.017979|S|3300|16.58|0|3300
A|VALE|20260128|10:27:05.390559|S|800|16.54|0|800
A|VALE|20260128|10:41:31.086478|S|100|16.585|0|100
A|VALE|20260128|11:06:51.357001|S|10|16.62|0|10
A|VALE|20260128|11:17:02.069794|S|1600|16.605|0|1600
A|VALE|20260128|11:56:18.802884|S|100|16.64|0|100
A|VALE|20260128|12:08:44.795595|S|679|16.66|0|679
A|VALE|20260128|12:08:45.335674|S|29|16.66|0|29
A|VALE|20260128|12:08:47.408164|S|1528|16.66|0|1528
A|VALE|20260128|12:22:26.771062|S|100|16.63|0|100
A|VALE|20260128|12:40:28.237882|S|15|16.62|0|15
A|VALE|20260128|12:51:39.501628|S|100|16.67|0|100
A|VALE|20260128|12:59:07.487420|S|100|16.67|0|100
A|VALE|20260128|12:59:43.244502|S|100|16.63|0|100
A|VALE|20260128|13:01:22.972327|S|300|16.675|0|300
A|VALE|20260128|13:21:19.717577|S|100|16.66|0|100
A|VALE|20260128|13:22:05.491889|S|100|16.66|0|100
A|VALE|20260128|13:22:49.398071|S|100|16.65|0|100
A|VALE|20260128|13:32:17.504374|S|100|16.6|0|100
A|VALE|20260128|13:48:21.514887|S|1800|16.595|0|1800
A|VALE|20260128|13:53:32.507744|S|100|16.55|0|100
A|VALE|20260128|13:57:41.557888|S|46|16.53|0|46
A|VALE|20260128|14:01:12.236386|S|100|16.55|0|100
A|VALE|20260128|14:02:41.385395|S|500|16.495|0|500
A|VALE|20260128|14:15:20.419660|S|100|16.6|0|100
A|VALE|20260128|14:29:33.172859|S|1759|16.625|0|1759
A|VALE|20260128|14:29:34.959335|S|4500|16.6|0|4500
A|VALE|20260128|14:29:36.130055|S|2400|16.61|0|2400
A|VALE|20260128|14:30:01.935596|S|100|16.56|0|100
A|VALE|20260128|14:30:45.723097|S|300|16.505|0|300
A|VALE|20260128|14:30:45.723225|S|100|16.505|0|100
A|VALE|20260128|14:30:45.724268|S|100|16.505|0|100
A|VALE|20260128|14:31:19.459790|S|100|16.58|0|100
A|VALE|20260128|14:33:32.660111|S|100|16.52|0|100
A|VALE|20260128|14:41:37.510382|S|100|16.6|0|100
A|VALE|20260128|14:41:38.221179|S|100|16.61|0|100
A|VALE|20260128|14:57:53.091302|S|100|16.67|0|100
A|VALE|20260128|15:00:01.312954|S|100|16.56|0|100
A|VALE|20260128|15:02:20.712729|S|100|16.65|0|100
A|VALE|20260128|15:07:43.642123|S|100|16.67|0|100
A|VALE|20260128|15:08:12.783734|S|100|16.66|0|100
A|VANI|20260128|10:01:43.563998|S|368|1.4|0|368
A|VB|20260128|12:05:20.671440|S|100|273.75|0|100
A|VB|20260128|14:30:00.318626|S|100|273.045|0|100
A|VB|20260128|14:30:00.318725|S|100|273.045|0|100
A|VB|20260128|14:30:01.758502|S|100|272.935|0|100
A|VB|20260128|14:30:01.912218|S|100|272.975|0|100
A|VB|20260128|14:30:02.402605|S|100|272.985|0|100
A|VB|20260128|14:30:02.559632|S|100|272.985|0|100
A|VB|20260128|14:30:02.769236|S|100|272.985|0|100
A|VB|20260128|14:30:02.988486|S|100|272.99|0|100
A|VB|20260128|14:30:03.699028|S|100|272.99|0|100
A|VB|20260128|14:30:39.171789|S|100|273.34|0|100
A|VB|20260128|14:34:39.443566|S|100|273.165|0|100
A|VB|20260128|14:35:22.521922|S|100|273.84|0|100
A|VB|20260128|15:42:14.772514|S|6|273.31|0|6
A|VB|20260128|15:42:17.413202|S|34|273.31|0|34
A|VB|20260128|15:45:13.227562|S|40|273.19|0|40
A|VBK|20260128|13:50:07.979107|S|40|322.66|0|40
A|VBR|20260128|14:30:04.469786|S|84|223.05|0|84
A|VC|20260128|10:11:45.159615|S|100|92.675|0|100
A|VC|20260128|10:15:43.140322|S|100|92.26|0|100
A|VC|20260128|10:15:43.140353|S|100|92.25|0|100
A|VC|20260128|10:15:43.140353|S|100|92.25|0|100
A|VC|20260128|11:02:41.957967|S|100|93.68|0|100
A|VC|20260128|13:16:57.875693|S|100|93.03|0|100
A|VC|20260128|13:38:27.101856|S|1|92.1|0|1
A|VCEL|20260128|11:45:37.567817|S|1|36.14|0|1
A|VCEL|20260128|11:57:47.589074|S|1|36.19|0|1
A|VCEL|20260128|12:26:15.600307|S|100|36.51|0|100
A|VCEL|20260128|12:46:26.388068|E|100|36.6|0|100
A|VCEL|20260128|14:16:51.917730|S|200|37|0|200
A|VCEL|20260128|14:48:05.263824|S|100|37|0|100
A|VCEL|20260128|14:48:05.263824|S|86|36.97|0|86
A|VCEL|20260128|14:48:05.263860|S|100|36.97|0|100
A|VCEL|20260128|15:48:15.909327|S|62|36.31|0|62
A|VCEL|20260128|15:55:04.073868|S|32|36.26|0|32
A|VCEL|20260128|15:55:04.074146|S|68|36.26|0|68
A|VCIG|20260128|09:49:14.044794|S|150|.52935|0|150
A|VCIG|20260128|10:01:30.975781|S|150|.506|0|150
A|VCIG|20260128|10:01:30.978668|S|100|.5087|0|100
A|VCIG|20260128|10:02:11.522058|S|100|.50825|0|100
A|VCIG|20260128|10:02:11.539981|S|100|.5091|0|100
A|VCIG|20260128|15:58:40.440487|S|200|.5215|0|200
A|VCIT|20260128|09:43:47.947928|S|7|83.925|0|7
A|VCIT|20260128|09:49:07.221864|S|1928|83.91|0|1928
A|VCIT|20260128|09:49:07.221879|S|72|83.91|0|72
A|VCIT|20260128|09:52:32.012254|S|500|83.895|0|500
A|VCIT|20260128|09:52:32.012254|S|1900|83.895|0|1900
A|VCIT|20260128|10:32:48.566761|S|100|83.9|0|100
A|VCIT|20260128|11:15:37.891734|S|3|83.91|0|3
A|VCIT|20260128|11:20:18.516115|S|600|83.915|0|600
A|VCIT|20260128|11:50:53.303766|S|100|83.885|0|100
A|VCIT|20260128|11:51:29.006632|S|100|83.885|0|100
A|VCIT|20260128|12:17:47.334938|S|100|83.87|0|100
A|VCIT|20260128|12:45:28.170923|S|7|83.865|0|7
A|VCIT|20260128|13:05:34.760214|S|42|83.87|0|42
A|VCIT|20260128|13:53:52.156714|S|100|83.86|0|100
A|VCIT|20260128|14:00:16.167676|S|1000|83.85|0|1000
A|VCIT|20260128|14:02:11.616804|S|100|83.82|0|100
A|VCIT|20260128|14:02:17.360798|S|100|83.82|0|100
A|VCIT|20260128|14:50:44.977587|S|100|83.86|0|100
A|VCIT|20260128|15:04:43.249912|S|197|83.905|0|197
A|VCIT|20260128|15:04:43.250469|S|100|83.905|0|100
A|VCIT|20260128|15:08:41.270021|S|200|83.9|0|200
A|VCIT|20260128|15:09:02.750396|S|100|83.92|0|100
A|VCIT|20260128|15:09:02.750396|S|300|83.92|0|300
A|VCIT|20260128|15:09:02.750511|S|70|83.92|0|70
A|VCIT|20260128|15:58:42.152582|S|3|83.9|0|3
A|VCIT|20260128|15:58:42.154060|S|97|83.9|0|97
A|VCLT|20260128|10:06:37.875178|S|100|76.41|0|100
A|VCLT|20260128|11:46:10.473665|S|954|76.425|0|954
A|VCLT|20260128|11:46:16.540353|S|954|76.425|0|954
A|VCLT|20260128|12:41:48.510707|S|100|76.41|0|100
A|VCLT|20260128|14:01:32.758814|S|500|76.325|0|500
A|VCLT|20260128|14:47:10.382643|S|100|76.46|0|100
A|VCLT|20260128|14:51:59.272845|S|100|76.415|0|100
A|VCLT|20260128|14:57:29.046223|S|100|76.44|0|100
A|VCLT|20260128|15:10:03.532428|S|27|76.46|0|27
A|VCLT|20260128|15:10:03.532466|S|72|76.46|0|72
A|VCLT|20260128|15:10:03.532467|S|401|76.46|0|401
A|VCLT|20260128|15:59:56.003603|S|500|76.465|0|500
A|VCSH|20260128|10:11:30.437358|S|100|79.925|0|100
A|VCSH|20260128|10:12:07.022996|S|100|79.925|0|100
A|VCSH|20260128|10:12:09.055465|S|300|79.925|0|300
A|VCSH|20260128|10:12:10.269151|S|200|79.925|0|200
A|VCSH|20260128|10:12:11.540083|S|100|79.925|0|100
A|VCSH|20260128|10:12:11.540344|S|300|79.925|0|300
A|VCSH|20260128|10:12:34.056018|S|100|79.925|0|100
A|VCSH|20260128|10:12:34.056018|S|100|79.925|0|100
A|VCSH|20260128|10:12:34.056018|S|100|79.925|0|100
A|VCSH|20260128|10:12:34.056019|S|200|79.925|0|200
A|VCSH|20260128|10:26:15.478118|S|100|79.915|0|100
A|VCSH|20260128|10:26:15.478943|S|100|79.915|0|100
A|VCSH|20260128|11:26:18.369728|S|100|79.93|0|100
A|VCSH|20260128|11:50:08.923764|S|125|79.925|0|125
A|VCSH|20260128|11:50:15.707024|S|200|79.925|0|200
A|VCSH|20260128|11:57:34.274923|S|100|79.93|0|100
A|VCSH|20260128|11:57:34.274923|S|85|79.93|0|85
A|VCSH|20260128|11:57:34.274955|S|15|79.93|0|15
A|VCSH|20260128|12:17:01.435660|S|100|79.93|0|100
A|VCSH|20260128|12:21:05.261279|S|100|79.925|0|100
A|VCSH|20260128|13:16:42.212479|S|100|79.93|0|100
A|VCSH|20260128|13:16:42.212480|S|500|79.93|0|500
A|VCSH|20260128|13:32:06.877530|S|100|79.925|0|100
A|VCSH|20260128|13:55:45.309067|S|100|79.92|0|100
A|VCSH|20260128|13:57:58.784420|S|100|79.92|0|100
A|VCSH|20260128|14:18:29.072867|S|162|79.915|0|162
A|VCSH|20260128|14:36:41.181552|S|100|79.9|0|100
A|VCSH|20260128|14:41:47.594199|S|100|79.91|0|100
A|VCSH|20260128|14:50:58.408004|S|100|79.915|0|100
A|VCSH|20260128|14:51:09.409026|S|200|79.915|0|200
A|VCSH|20260128|14:56:04.795938|S|100|79.92|0|100
A|VCSH|20260128|14:56:05.842033|S|150|79.915|0|150
A|VCSH|20260128|14:58:47.207573|S|100|79.92|0|100
A|VCSH|20260128|14:58:47.222069|S|100|79.92|0|100
A|VCSH|20260128|15:12:45.336579|S|100|79.925|0|100
A|VCSH|20260128|15:24:05.501308|S|63|79.925|0|63
A|VCTR|20260128|10:43:57.463249|S|10|68.46|0|10
A|VCTR|20260128|10:59:07.072147|S|1|69|0|1
A|VCTR|20260128|10:59:24.965654|S|2|69.02|0|2
A|VCTR|20260128|10:59:24.965655|S|2|68.99|0|2
A|VCTR|20260128|11:33:19.587894|S|5|68.9|0|5
A|VCTR|20260128|11:40:58.895965|S|106|68.93|0|106
A|VCTR|20260128|11:47:51.301826|S|1|68.9|0|1
A|VCTR|20260128|11:48:20.653946|S|1|68.9|0|1
A|VCTR|20260128|11:48:50.680209|S|1|68.9|0|1
A|VCTR|20260128|11:48:51.833720|S|82|68.9|0|82
A|VCTR|20260128|11:53:26.226180|S|4|68.98|0|4
A|VCTR|20260128|11:53:26.226180|S|7|68.98|0|7
A|VCTR|20260128|13:12:09.355831|S|50|69.41|0|50
A|VCYT|20260128|10:11:39.358238|S|5|39.5|0|5
A|VCYT|20260128|11:37:24.673599|S|1|39.15|0|1
A|VCYT|20260128|11:37:24.673600|S|1|39.15|0|1
A|VCYT|20260128|11:49:18.322802|S|1|39.19|0|1
A|VCYT|20260128|11:50:31.807335|S|2|39.18|0|2
A|VCYT|20260128|11:50:31.807335|S|1|39.18|0|1
A|VCYT|20260128|12:11:21.158531|S|1|39.27|0|1
A|VCYT|20260128|13:08:41.536581|S|3|39.06|0|3
A|VCYT|20260128|13:08:41.536581|S|4|39.06|0|4
A|VCYT|20260128|13:08:41.536581|S|2|39.06|0|2
A|VCYT|20260128|13:08:41.536582|S|6|39.06|0|6
A|VCYT|20260128|13:11:07.612206|S|12|39.04|0|12
A|VCYT|20260128|13:18:58.471890|S|12|39.11|0|12
A|VCYT|20260128|13:18:58.471890|S|1|39.11|0|1
A|VCYT|20260128|13:32:10.248752|S|2|39.13|0|2
A|VCYT|20260128|13:42:44.816943|S|1|39.12|0|1
A|VCYT|20260128|13:43:36.743075|S|3|39.13|0|3
A|VCYT|20260128|13:45:35.471659|S|3|39.13|0|3
A|VCYT|20260128|13:46:33.239405|S|3|39.13|0|3
A|VCYT|20260128|13:50:53.227253|S|4|39.12|0|4
A|VCYT|20260128|13:54:08.382348|S|5|39.11|0|5
A|VCYT|20260128|14:02:19.873540|S|100|38.87|0|100
A|VCYT|20260128|14:16:12.704769|S|18|38.83|0|18
A|VCYT|20260128|14:16:45.143991|S|5|38.82|0|5
A|VCYT|20260128|14:16:45.143991|S|8|38.82|0|8
A|VCYT|20260128|14:33:30.508314|S|100|38.97|0|100
A|VCYT|20260128|15:08:47.054415|S|5|39.01|0|5
A|VCYT|20260128|15:58:03.151765|S|51|38.46|0|51
A|VCYT|20260128|15:58:09.001772|S|90|38.46|0|90
A|VCYT|20260128|15:58:09.001985|S|110|38.46|0|110
A|VDC|20260128|09:30:01.418997|S|11|225.73|0|11
A|VDE|20260128|12:33:43.175142|S|27|140.98|0|27
A|VDE|20260128|12:59:20.795158|S|56|140.43|0|56
A|VDE|20260128|12:59:40.631617|S|100|140.205|0|100
A|VDE|20260128|14:30:13.144107|S|100|139.85|0|100
A|VDE|20260128|14:30:13.157850|S|100|139.865|0|100
A|VDE|20260128|14:30:27.446694|S|100|139.74|0|100
A|VDE|20260128|14:30:33.739073|S|100|139.74|0|100
A|VDE|20260128|14:30:44.798315|S|100|139.82|0|100
A|VDE|20260128|14:31:16.839148|S|100|140.315|0|100
A|VDE|20260128|14:31:16.839281|S|50|140.315|0|50
A|VDE|20260128|14:31:17.402137|S|100|140.31|0|100
A|VDE|20260128|14:31:17.622622|S|100|140.315|0|100
A|VDE|20260128|14:31:17.686662|S|100|140.31|0|100
A|VDE|20260128|14:34:48.656350|S|100|140.235|0|100
A|VEA|20260128|09:32:52.695758|S|1|66.81|0|1
A|VEA|20260128|09:32:52.695789|S|76|66.81|0|76
A|VEA|20260128|09:58:21.053449|S|100|66.76|0|100
A|VEA|20260128|10:07:01.056580|S|20|66.77|0|20
A|VEA|20260128|10:07:14.580562|S|100|66.73|0|100
A|VEA|20260128|10:07:16.852832|S|200|66.75|0|200
A|VEA|20260128|10:08:11.490558|S|200|66.62|0|200
A|VEA|20260128|10:08:14.465037|S|200|66.625|0|200
A|VEA|20260128|10:08:14.465134|S|200|66.625|0|200
A|VEA|20260128|10:08:14.465305|S|700|66.625|0|700
A|VEA|20260128|10:08:14.465305|S|300|66.625|0|300
A|VEA|20260128|10:21:51.478554|S|47|66.555|0|47
A|VEA|20260128|10:37:26.384572|S|200|66.59|0|200
A|VEA|20260128|11:03:13.048721|S|100|66.61|0|100
A|VEA|20260128|11:40:41.570804|S|250|66.505|0|250
A|VEA|20260128|11:40:41.571410|S|333|66.505|0|333
A|VEA|20260128|13:38:49.137688|S|100|66.46|0|100
A|VEA|20260128|14:00:52.468018|S|200|66.53|0|200
A|VEA|20260128|14:01:29.832477|S|200|66.45|0|200
A|VEA|20260128|14:10:47.118981|S|20|66.48|0|20
A|VEA|20260128|14:34:12.309456|S|200|66.51|0|200
A|VEA|20260128|14:34:12.442414|S|200|66.51|0|200
A|VEA|20260128|14:35:14.996278|S|300|66.535|0|300
A|VEA|20260128|14:36:04.661853|S|100|66.53|0|100
A|VEA|20260128|14:41:39.908588|S|100|66.5|0|100
A|VEA|20260128|14:43:37.742629|S|200|66.53|0|200
A|VEA|20260128|14:48:34.070953|S|200|66.59|0|200
A|VEA|20260128|14:55:44.300916|S|152|66.625|0|152
A|VEA|20260128|15:14:26.063626|S|200|66.65|0|200
A|VEA|20260128|15:36:25.707530|S|700|66.735|0|700
A|VEA|20260128|15:44:31.422648|S|1|66.735|0|1
A|VEA|20260128|15:51:00.522624|S|100|66.75|0|100
A|VEA|20260128|15:53:33.738781|S|69|66.755|0|69
A|VEA|20260128|15:53:51.264995|S|1|66.755|0|1
A|VEA|20260128|15:55:05.140280|S|100|66.74|0|100
A|VEA|20260128|15:57:00.006363|S|11|66.74|0|11
A|VEA|20260128|15:57:50.865956|S|200|66.73|0|200
A|VEA|20260128|15:57:52.956089|S|1|66.725|0|1
A|VECO|20260128|09:32:10.031199|S|1|33.43|0|1
A|VECO|20260128|10:19:01.348236|S|3|32.2|0|3
A|VECO|20260128|10:21:27.573537|S|3|32.13|0|3
A|VECO|20260128|10:21:27.573537|S|2|32.13|0|2
A|VECO|20260128|10:35:02.467169|S|13|32.15|0|13
A|VECO|20260128|10:54:58.757368|S|100|31.9|0|100
A|VECO|20260128|11:42:34.222457|S|4|32.16|0|4
A|VECO|20260128|15:15:11.509870|S|4|32.32|0|4
A|VECO|20260128|15:17:05.777228|S|2|32.31|0|2
A|VECO|20260128|15:17:05.777228|S|1|32.31|0|1
A|VECO|20260128|15:17:05.777228|S|2|32.31|0|2
A|VECO|20260128|15:17:05.777229|S|3|32.31|0|3
A|VEEA|20260128|09:48:47.519745|S|100|.692|0|100
A|VEEV|20260128|10:00:49.941838|S|40|218.62|0|40
A|VEEV|20260128|10:17:25.736800|S|40|217.53|0|40
A|VEEV|20260128|11:58:20.125408|S|1|217.2|0|1
A|VEEV|20260128|15:48:03.568450|S|40|217.32|0|40
A|VEEV|20260128|15:48:22.120658|S|40|217.29|0|40
A|VEGN|20260128|14:31:16.500041|S|18|62.45|0|18
A|VEGN|20260128|14:48:34.642809|S|2|62.35|0|2
A|VELO|20260128|09:35:34.004853|S|120|14.88|0|120
A|VELO|20260128|09:35:34.004854|S|80|14.89|0|80
A|VELO|20260128|09:43:50.080410|S|120|15.395|0|120
A|VELO|20260128|09:48:14.609006|S|100|15.56|0|100
A|VELO|20260128|10:15:51.378590|S|120|15.1|0|120
A|VELO|20260128|10:23:45.247012|S|86|15.185|0|86
A|VELO|20260128|10:23:45.247039|S|34|15.185|0|34
A|VELO|20260128|10:30:01.288660|S|120|15.23|0|120
A|VELO|20260128|10:30:01.289905|S|100|15.23|0|100
A|VELO|20260128|10:45:33.655996|S|9|15.44|0|9
A|VELO|20260128|10:45:33.656023|S|111|15.44|0|111
A|VELO|20260128|10:58:24.427101|S|120|15.95|0|120
A|VELO|20260128|11:03:27.853390|S|120|15.87|0|120
A|VELO|20260128|11:21:36.620740|S|10|16.19|0|10
A|VELO|20260128|11:21:36.620786|S|100|16.19|0|100
A|VELO|20260128|11:21:36.620789|S|10|16.23|0|10
A|VELO|20260128|11:21:36.636890|S|100|16.26|0|100
A|VELO|20260128|11:27:25.211323|S|100|16.125|0|100
A|VELO|20260128|11:44:00.507957|S|100|15.9|0|100
A|VELO|20260128|11:44:01.877040|S|100|15.9|0|100
A|VELO|20260128|11:57:32.495837|S|100|16.22|0|100
A|VELO|20260128|12:04:06.235884|S|120|16.15|0|120
A|VELO|20260128|15:01:58.816657|S|8|17.14|0|8
A|VELO|20260128|15:01:58.816690|S|112|17.14|0|112
A|VELO|20260128|15:03:32.921252|S|120|16.84|0|120
A|VELO|20260128|15:10:01.772065|S|246|17|0|246
A|VELO|20260128|15:10:01.772065|S|100|17.01|0|100
A|VELO|20260128|15:10:01.772685|S|44|17|0|44
A|VELO|20260128|15:10:01.773030|S|100|17|0|100
A|VELO|20260128|15:10:01.773030|S|10|17|0|10
A|VELO|20260128|15:33:54.835507|S|100|16.85|0|100
A|VELO|20260128|15:55:45.444404|S|120|16.745|0|120
A|VENU|20260128|09:30:00.178652|S|17181|6.88|79140|10525
A|VENU|20260128|09:30:03.202878|S|72|6.86|0|72
A|VENU|20260128|09:30:03.787414|S|100|6.87|0|100
A|VENU|20260128|09:30:03.787414|S|28|6.86|0|28
A|VENU|20260128|09:30:10.067901|S|100|6.87|0|100
A|VENU|20260128|09:30:10.067901|S|100|6.88|0|100
A|VENU|20260128|09:30:10.068289|S|4|6.88|0|4
A|VENU|20260128|09:30:10.169821|E|5|6.85|0|5
A|VENU|20260128|09:30:10.169821|E|10|6.85|0|10
A|VENU|20260128|09:30:10.170767|E|10|6.85|0|10
A|VENU|20260128|09:30:10.171534|E|10|6.85|0|10
A|VENU|20260128|09:30:10.172030|E|10|6.85|0|10
A|VENU|20260128|09:30:10.172273|E|10|6.85|0|10
A|VENU|20260128|09:30:10.172527|E|10|6.85|0|10
A|VENU|20260128|09:30:10.173834|E|10|6.85|0|10
A|VENU|20260128|09:30:10.175357|E|10|6.85|0|10
A|VENU|20260128|09:30:10.175602|E|5|6.85|0|5
A|VENU|20260128|09:30:10.197677|E|3|6.85|0|3
A|VENU|20260128|09:33:03.968385|S|63|6.7|0|63
A|VENU|20260128|09:33:03.968405|S|137|6.7|0|137
A|VENU|20260128|09:35:14.463750|E|1|6.39|0|1
A|VENU|20260128|09:36:07.772385|S|200|6.41|0|200
A|VENU|20260128|09:36:07.826318|E|100|6.44|0|100
A|VENU|20260128|09:37:26.300135|S|2|6.34|0|2
A|VENU|20260128|09:39:41.386349|S|90|6.45|0|90
A|VENU|20260128|09:39:41.386349|S|10|6.48|0|10
A|VENU|20260128|09:39:41.386349|E|100|6.48|0|100
A|VENU|20260128|09:39:57.745715|E|5|6.33|0|5
A|VENU|20260128|09:39:57.746102|E|5|6.33|0|5
A|VENU|20260128|09:39:57.746481|E|5|6.33|0|5
A|VENU|20260128|09:39:57.746861|E|5|6.32|0|5
A|VENU|20260128|09:40:35.788550|S|100|6.44|0|100
A|VENU|20260128|09:43:40.508260|S|182|6.45|0|182
A|VENU|20260128|09:45:24.762858|S|75|6.46|0|75
A|VENU|20260128|09:48:26.076473|E|49|6.44|0|49
A|VENU|20260128|09:49:54.759948|E|51|6.44|0|51
A|VENU|20260128|09:49:54.759948|S|10|6.44|0|10
A|VENU|20260128|09:49:54.759948|S|315|6.44|0|315
A|VENU|20260128|09:49:54.759949|S|32|6.44|0|32
A|VENU|20260128|09:51:34.493732|S|100|6.44|0|100
A|VENU|20260128|09:51:35.890099|S|100|6.45|0|100
A|VENU|20260128|09:56:17.741000|S|5|6.45|0|5
A|VENU|20260128|09:56:17.741001|S|5|6.45|0|5
A|VENU|20260128|09:57:30.031942|S|100|6.44|0|100
A|VENU|20260128|09:58:36.992195|S|100|6.41|0|100
A|VENU|20260128|09:58:36.992195|S|100|6.41|0|100
A|VENU|20260128|09:58:38.173543|S|100|6.43|0|100
A|VENU|20260128|09:59:13.761384|S|400|6.42|0|400
A|VENU|20260128|09:59:14.919970|E|600|6.43|0|600
A|VENU|20260128|09:59:16.367860|E|100|6.45|0|100
A|VENU|20260128|10:00:16.421756|E|580|6.45|0|580
A|VENU|20260128|10:00:16.421766|E|580|6.45|0|580
A|VENU|20260128|10:00:16.421791|S|50|6.45|0|50
A|VENU|20260128|10:00:16.421791|E|240|6.45|0|240
A|VENU|20260128|10:00:29.291425|S|50|6.45|0|50
A|VENU|20260128|10:00:29.296155|S|100|6.46|0|100
A|VENU|20260128|10:00:29.296155|S|100|6.46|0|100
A|VENU|20260128|10:00:31.349892|E|11|6.49|0|11
A|VENU|20260128|10:03:36.710207|E|1|6.41|0|1
A|VENU|20260128|10:14:17.161119|S|100|6.38|0|100
A|VENU|20260128|10:14:17.161119|S|86|6.38|0|86
A|VENU|20260128|10:14:17.161119|S|114|6.37|0|114
A|VENU|20260128|10:14:17.161134|S|14|6.38|0|14
A|VENU|20260128|10:14:17.161135|S|100|6.38|0|100
A|VENU|20260128|10:14:40.658517|S|100|6.4|0|100
A|VENU|20260128|10:14:40.658517|E|89|6.4|0|89
A|VENU|20260128|10:14:40.658547|E|11|6.4|0|11
A|VENU|20260128|10:15:02.591612|S|10|6.4|0|10
A|VENU|20260128|10:22:36.603332|E|100|6.44|0|100
A|VENU|20260128|10:22:36.603332|S|10|6.44|0|10
A|VENU|20260128|10:22:36.603333|S|100|6.44|0|100
A|VENU|20260128|10:22:36.603333|S|100|6.44|0|100
A|VENU|20260128|10:22:36.603333|S|10|6.44|0|10
A|VENU|20260128|10:23:00.165920|S|20|6.42|0|20
A|VENU|20260128|10:25:59.968629|E|10|6.37|0|10
A|VENU|20260128|10:29:04.640660|E|100|6.37|0|100
A|VENU|20260128|10:31:11.983211|S|80|6.26|0|80
A|VENU|20260128|10:31:11.983229|E|70|6.26|0|70
A|VENU|20260128|10:31:11.983229|S|200|6.26|0|200
A|VENU|20260128|10:31:11.983229|S|20|6.26|0|20
A|VENU|20260128|10:31:11.983241|E|30|6.26|0|30
A|VENU|20260128|10:31:14.492534|S|22|6.26|0|22
A|VENU|20260128|10:32:40.796428|S|82|6.21|0|82
A|VENU|20260128|10:32:47.568087|E|50|6.19|0|50
A|VENU|20260128|10:32:47.568173|S|21|6.19|0|21
A|VENU|20260128|10:32:47.568412|E|29|6.19|0|29
A|VENU|20260128|10:33:23.708352|E|484|6.18|0|484
A|VENU|20260128|10:33:23.708378|S|200|6.18|0|200
A|VENU|20260128|10:33:23.708378|E|16|6.18|0|16
A|VENU|20260128|10:33:23.721239|E|6|6.15|0|6
A|VENU|20260128|10:34:42.657911|S|5|6.13|0|5
A|VENU|20260128|10:34:42.657911|S|100|6.14|0|100
A|VENU|20260128|10:34:42.657911|E|100|6.14|0|100
A|VENU|20260128|10:35:09.518062|S|5|6.08|0|5
A|VENU|20260128|10:37:07.763209|E|71|6.13|0|71
A|VENU|20260128|10:37:07.763226|E|29|6.13|0|29
A|VENU|20260128|10:38:14.190181|E|100|6.08|0|100
A|VENU|20260128|10:38:14.190181|S|99|6.08|0|99
A|VENU|20260128|10:38:14.190181|S|1|6.08|0|1
A|VENU|20260128|10:38:14.190243|S|1|6.08|0|1
A|VENU|20260128|10:38:21.866381|S|64|6.06|0|64
A|VENU|20260128|10:38:21.866493|S|14|6.06|0|14
A|VENU|20260128|10:38:31.374025|S|100|6.09|0|100
A|VENU|20260128|10:38:31.374025|E|100|6.09|0|100
A|VENU|20260128|10:41:11.361424|S|25|6.03|0|25
A|VENU|20260128|10:41:32.149426|S|100|6.04|0|100
A|VENU|20260128|10:41:32.149426|E|100|6.04|0|100
A|VENU|20260128|10:45:17.198218|E|2|5.99|0|2
A|VENU|20260128|10:45:18.015449|S|100|5.96|0|100
A|VENU|20260128|10:45:51.120591|E|100|5.99|0|100
A|VENU|20260128|10:46:18.372583|S|100|5.99|0|100
A|VENU|20260128|10:46:18.372583|E|100|5.99|0|100
A|VENU|20260128|10:46:18.372583|S|100|5.99|0|100
A|VENU|20260128|10:46:18.376073|S|100|6.03|0|100
A|VENU|20260128|10:46:18.382062|S|90|6.06|0|90
A|VENU|20260128|10:51:45.566821|S|16|5.91|0|16
A|VENU|20260128|10:51:52.155496|S|53|5.91|0|53
A|VENU|20260128|10:51:52.155577|S|47|5.91|0|47
A|VENU|20260128|10:52:00.351693|S|73|5.88|0|73
A|VENU|20260128|10:53:13.926512|S|126|5.85|0|126
A|VENU|20260128|10:53:13.926745|S|69|5.85|0|69
A|VENU|20260128|10:57:59.263929|S|27|5.83|0|27
A|VENU|20260128|10:58:29.102309|S|100|5.84|0|100
A|VENU|20260128|10:58:29.102309|E|600|5.84|0|600
A|VENU|20260128|10:58:29.102309|S|100|5.84|0|100
A|VENU|20260128|11:00:53.873976|E|100|5.87|0|100
A|VENU|20260128|11:00:53.873987|S|100|5.87|0|100
A|VENU|20260128|11:02:13.226499|S|66|5.87|0|66
A|VENU|20260128|11:03:24.201514|E|67|5.86|0|67
A|VENU|20260128|11:03:49.951183|E|133|5.86|0|133
A|VENU|20260128|11:03:49.951183|S|100|5.86|0|100
A|VENU|20260128|11:03:59.029777|S|100|5.92|0|100
A|VENU|20260128|11:06:26.688687|S|100|5.92|0|100
A|VENU|20260128|11:06:26.689684|E|100|5.94|0|100
A|VENU|20260128|11:06:26.689685|S|100|5.94|0|100
A|VENU|20260128|11:06:28.063513|E|10|5.94|0|10
A|VENU|20260128|11:06:28.063514|E|290|5.94|0|290
A|VENU|20260128|11:06:36.697029|S|25|5.96|0|25
A|VENU|20260128|11:06:36.697260|S|25|5.96|0|25
A|VENU|20260128|11:06:36.697912|S|100|5.97|0|100
A|VENU|20260128|11:06:36.697912|E|100|5.97|0|100
A|VENU|20260128|11:06:59.539502|E|137|5.98|0|137
A|VENU|20260128|11:06:59.539517|E|263|5.98|0|263
A|VENU|20260128|11:06:59.539518|S|100|5.98|0|100
A|VENU|20260128|11:07:02.303768|E|49|5.99|0|49
A|VENU|20260128|11:07:02.303790|E|51|5.99|0|51
A|VENU|20260128|11:10:48.644206|E|67|5.99|0|67
A|VENU|20260128|11:10:48.645057|E|33|5.99|0|33
A|VENU|20260128|11:10:48.645058|S|33|5.99|0|33
A|VENU|20260128|11:10:48.645058|S|100|5.99|0|100
A|VENU|20260128|11:10:48.645934|S|167|5.99|0|167
A|VENU|20260128|11:10:48.646795|S|100|5.99|0|100
A|VENU|20260128|11:10:50.356351|E|75|5.99|0|75
A|VENU|20260128|11:11:36.599709|S|10|5.99|0|10
A|VENU|20260128|11:11:36.599709|E|625|5.99|0|625
A|VENU|20260128|11:14:09.232927|E|92|5.99|0|92
A|VENU|20260128|11:14:09.233081|E|8|5.99|0|8
A|VENU|20260128|11:15:04.293164|E|100|6|0|100
A|VENU|20260128|11:15:04.293164|S|100|6|0|100
A|VENU|20260128|11:15:04.293237|S|100|6|0|100
A|VENU|20260128|11:16:04.301714|S|5|6.02|0|5
A|VENU|20260128|11:17:04.231277|S|7|5.97|0|7
A|VENU|20260128|11:19:49.347484|E|100|5.91|0|100
A|VENU|20260128|11:22:06.934154|S|1|5.93|0|1
A|VENU|20260128|11:22:06.935292|S|1|5.93|0|1
A|VENU|20260128|11:22:06.936310|S|1|5.93|0|1
A|VENU|20260128|11:22:06.937330|S|1|5.93|0|1
A|VENU|20260128|11:22:06.938338|S|1|5.93|0|1
A|VENU|20260128|11:22:06.939317|S|1|5.93|0|1
A|VENU|20260128|11:22:06.940274|S|1|5.93|0|1
A|VENU|20260128|11:22:06.941239|S|1|5.93|0|1
A|VENU|20260128|11:22:06.942201|S|1|5.93|0|1
A|VENU|20260128|11:22:06.943197|S|1|5.93|0|1
A|VENU|20260128|11:22:06.944202|S|1|5.93|0|1
A|VENU|20260128|11:22:06.945165|S|1|5.93|0|1
A|VENU|20260128|11:22:09.827923|S|1|5.93|0|1
A|VENU|20260128|11:22:13.342841|S|67|5.94|0|67
A|VENU|20260128|11:22:13.343757|S|33|5.94|0|33
A|VENU|20260128|11:22:13.343758|S|100|5.94|0|100
A|VENU|20260128|11:22:13.343758|E|100|5.94|0|100
A|VENU|20260128|11:24:32.344115|E|85|5.95|0|85
A|VENU|20260128|11:24:32.344906|S|85|5.95|0|85
A|VENU|20260128|11:24:32.344906|E|15|5.95|0|15
A|VENU|20260128|11:30:52.754286|E|69|5.88|0|69
A|VENU|20260128|11:30:52.754305|S|100|5.88|0|100
A|VENU|20260128|11:30:52.754305|E|531|5.88|0|531
A|VENU|20260128|11:36:20.199827|E|200|5.93|0|200
A|VENU|20260128|11:36:33.846591|E|267|5.93|0|267
A|VENU|20260128|11:36:46.794231|E|33|5.93|0|33
A|VENU|20260128|11:36:46.794231|S|22|5.93|0|22
A|VENU|20260128|11:40:15.797057|S|9|5.92|0|9
A|VENU|20260128|11:42:58.025728|S|70|5.92|0|70
A|VENU|20260128|11:42:58.025982|S|230|5.92|0|230
A|VENU|20260128|11:42:58.025983|E|100|5.92|0|100
A|VENU|20260128|11:43:39.815054|E|100|5.97|0|100
A|VENU|20260128|11:50:05.530787|E|20|5.92|0|20
A|VENU|20260128|11:54:01.283174|E|50|5.83|0|50
A|VENU|20260128|12:02:32.960916|S|2|5.79|0|2
A|VENU|20260128|12:03:38.639123|S|10|5.78|0|10
A|VENU|20260128|12:03:38.639140|S|100|5.78|0|100
A|VENU|20260128|12:03:38.639200|E|100|5.79|0|100
A|VENU|20260128|12:05:36.808601|S|100|5.76|0|100
A|VENU|20260128|12:05:36.808602|S|30|5.77|0|30
A|VENU|20260128|12:05:36.809022|S|3|5.77|0|3
A|VENU|20260128|12:05:36.809022|S|97|5.77|0|97
A|VENU|20260128|12:05:36.812609|S|100|5.78|0|100
A|VENU|20260128|12:05:36.812610|E|500|5.78|0|500
A|VENU|20260128|12:05:36.813841|S|25|5.78|0|25
A|VENU|20260128|12:05:36.814526|S|10|5.78|0|10
A|VENU|20260128|12:05:36.815280|S|10|5.78|0|10
A|VENU|20260128|12:05:36.815966|S|10|5.78|0|10
A|VENU|20260128|12:05:36.816645|S|10|5.78|0|10
A|VENU|20260128|12:05:36.817340|S|10|5.78|0|10
A|VENU|20260128|12:05:39.166911|E|100|5.79|0|100
A|VENU|20260128|12:10:28.026497|S|10|5.78|0|10
A|VENU|20260128|12:13:00.495583|S|299|5.76|0|299
A|VENU|20260128|12:13:00.495583|E|100|5.76|0|100
A|VENU|20260128|12:13:00.495610|S|163|5.76|0|163
A|VENU|20260128|12:13:00.495610|S|100|5.76|0|100
A|VENU|20260128|12:13:59.372141|S|90|5.81|0|90
A|VENU|20260128|12:13:59.372141|S|5|5.84|0|5
A|VENU|20260128|12:16:30.659182|S|5|5.84|0|5
A|VENU|20260128|12:19:31.977827|S|100|5.83|0|100
A|VENU|20260128|12:19:31.977827|S|100|5.83|0|100
A|VENU|20260128|12:19:31.977827|S|38|5.83|0|38
A|VENU|20260128|12:19:31.977827|E|100|5.83|0|100
A|VENU|20260128|12:19:31.977828|S|43|5.83|0|43
A|VENU|20260128|12:19:31.977828|S|44|5.83|0|44
A|VENU|20260128|12:23:31.874306|S|63|5.8|0|63
A|VENU|20260128|12:23:31.874361|S|58|5.8|0|58
A|VENU|20260128|12:23:31.874372|S|338|5.8|0|338
A|VENU|20260128|12:23:31.874456|S|114|5.8|0|114
A|VENU|20260128|12:23:31.874543|S|190|5.8|0|190
A|VENU|20260128|12:23:31.874543|S|42|5.8|0|42
A|VENU|20260128|12:28:44.427063|S|181|5.75|0|181
A|VENU|20260128|12:28:44.427064|S|100|5.75|0|100
A|VENU|20260128|12:28:44.427064|S|34|5.75|0|34
A|VENU|20260128|12:28:44.427064|S|37|5.75|0|37
A|VENU|20260128|12:28:44.427065|E|100|5.75|0|100
A|VENU|20260128|12:31:37.272488|E|100|5.81|0|100
A|VENU|20260128|12:31:37.272489|S|33|5.81|0|33
A|VENU|20260128|12:31:37.272489|S|30|5.81|0|30
A|VENU|20260128|12:31:37.272489|S|32|5.81|0|32
A|VENU|20260128|12:31:37.272500|S|35|5.81|0|35
A|VENU|20260128|12:34:38.572522|S|10|5.78|0|10
A|VENU|20260128|12:36:53.023230|E|15|5.75|0|15
A|VENU|20260128|12:37:11.482894|E|85|5.75|0|85
A|VENU|20260128|12:37:11.482895|S|40|5.75|0|40
A|VENU|20260128|12:37:14.853402|S|5|5.72|0|5
A|VENU|20260128|12:43:28.695716|E|51|5.76|0|51
A|VENU|20260128|12:43:28.695716|S|100|5.75|0|100
A|VENU|20260128|12:43:28.695740|E|49|5.76|0|49
A|VENU|20260128|12:43:28.695740|S|100|5.76|0|100
A|VENU|20260128|12:43:28.695740|S|31|5.76|0|31
A|VENU|20260128|12:43:28.695741|S|100|5.76|0|100
A|VENU|20260128|12:43:29.401353|E|80|5.75|0|80
A|VENU|20260128|12:43:29.401504|E|12|5.75|0|12
A|VENU|20260128|12:43:30.588677|E|100|5.76|0|100
A|VENU|20260128|12:43:32.362294|E|100|5.76|0|100
A|VENU|20260128|12:43:33.492258|E|100|5.76|0|100
A|VENU|20260128|12:43:34.604344|E|42|5.76|0|42
A|VENU|20260128|12:43:41.789497|E|167|5.76|0|167
A|VENU|20260128|12:43:41.790287|E|91|5.76|0|91
A|VENU|20260128|12:44:13.694627|S|60|5.75|0|60
A|VENU|20260128|12:44:13.694646|S|6|5.75|0|6
A|VENU|20260128|12:44:13.701148|E|100|5.76|0|100
A|VENU|20260128|12:49:45.166999|S|2|5.82|0|2
A|VENU|20260128|12:52:46.476602|S|2|5.82|0|2
A|VENU|20260128|12:55:31.044405|S|100|5.78|0|100
A|VENU|20260128|12:55:31.044768|S|100|5.78|0|100
A|VENU|20260128|12:55:31.044768|S|100|5.78|0|100
A|VENU|20260128|12:55:31.045957|S|61|5.78|0|61
A|VENU|20260128|12:55:49.726885|S|20|5.77|0|20
A|VENU|20260128|12:55:49.726885|S|50|5.77|0|50
A|VENU|20260128|12:56:23.418169|S|36|5.78|0|36
A|VENU|20260128|12:56:38.558632|S|3|5.78|0|3
A|VENU|20260128|12:56:38.558632|S|100|5.78|0|100
A|VENU|20260128|12:56:38.558633|S|6|5.78|0|6
A|VENU|20260128|12:56:38.558633|E|100|5.78|0|100
A|VENU|20260128|13:04:51.751825|S|2|5.8|0|2
A|VENU|20260128|13:04:51.751923|E|100|5.81|0|100
A|VENU|20260128|13:04:51.751923|S|300|5.81|0|300
A|VENU|20260128|13:04:51.751924|S|39|5.81|0|39
A|VENU|20260128|13:04:51.751924|S|78|5.81|0|78
A|VENU|20260128|13:04:51.752290|S|2|5.8|0|2
A|VENU|20260128|13:05:26.379586|S|25|5.82|0|25
A|VENU|20260128|13:08:50.801866|S|200|5.81|0|200
A|VENU|20260128|13:08:50.801866|E|100|5.81|0|100
A|VENU|20260128|13:09:50.002908|S|32|5.83|0|32
A|VENU|20260128|13:09:50.002908|S|39|5.83|0|39
A|VENU|20260128|13:09:50.002909|E|79|5.83|0|79
A|VENU|20260128|13:10:37.640476|S|39|5.83|0|39
A|VENU|20260128|13:10:37.640476|E|21|5.83|0|21
A|VENU|20260128|13:10:37.640476|S|39|5.83|0|39
A|VENU|20260128|13:10:39.182108|E|120|5.84|0|120
A|VENU|20260128|13:10:39.182906|E|239|5.84|0|239
A|VENU|20260128|13:10:39.188712|E|241|5.84|0|241
A|VENU|20260128|13:10:54.388053|S|18|5.89|0|18
A|VENU|20260128|13:10:54.395035|S|18|5.89|0|18
A|VENU|20260128|13:10:54.395035|S|82|5.89|0|82
A|VENU|20260128|13:10:54.396450|E|100|5.9|0|100
A|VENU|20260128|13:11:01.379839|S|100|5.9|0|100
A|VENU|20260128|13:11:20.679280|S|100|5.9|0|100
A|VENU|20260128|13:11:20.679281|S|133|5.9|0|133
A|VENU|20260128|13:12:26.387560|E|400|5.92|0|400
A|VENU|20260128|13:12:26.387561|S|39|5.92|0|39
A|VENU|20260128|13:12:27.939654|E|31|5.93|0|31
A|VENU|20260128|13:12:27.939654|S|100|5.925|0|100
A|VENU|20260128|13:12:27.939678|E|69|5.93|0|69
A|VENU|20260128|13:13:42.324280|E|100|5.93|0|100
A|VENU|20260128|13:13:52.296519|E|100|5.93|0|100
A|VENU|20260128|13:13:53.455209|E|100|5.93|0|100
A|VENU|20260128|13:13:54.386177|E|100|5.93|0|100
A|VENU|20260128|13:14:03.327287|E|74|5.93|0|74
A|VENU|20260128|13:15:45.983005|S|36|5.94|0|36
A|VENU|20260128|13:15:45.983006|S|7|5.94|0|7
A|VENU|20260128|13:15:45.983175|S|10|5.94|0|10
A|VENU|20260128|13:18:20.017110|E|80|5.93|0|80
A|VENU|20260128|13:18:20.017132|E|100|5.93|0|100
A|VENU|20260128|13:18:20.017132|E|60|5.93|0|60
A|VENU|20260128|13:18:20.017132|E|20|5.93|0|20
A|VENU|20260128|13:19:53.512535|S|12|5.83|0|12
A|VENU|20260128|13:19:53.512554|S|112|5.83|0|112
A|VENU|20260128|13:19:53.512555|S|11|5.83|0|11
A|VENU|20260128|13:19:53.516588|S|33|5.84|0|33
A|VENU|20260128|13:25:52.306368|S|3|5.77|0|3
A|VENU|20260128|13:25:54.085194|S|17|5.77|0|17
A|VENU|20260128|13:28:31.158665|S|21|5.77|0|21
A|VENU|20260128|13:38:54.807150|S|100|5.79|0|100
A|VENU|20260128|13:38:54.807151|S|30|5.79|0|30
A|VENU|20260128|13:38:54.807152|S|100|5.79|0|100
A|VENU|20260128|13:41:07.564896|E|100|5.84|0|100
A|VENU|20260128|13:44:47.743002|S|69|5.83|0|69
A|VENU|20260128|13:44:47.743002|S|31|5.83|0|31
A|VENU|20260128|13:48:25.684643|E|200|5.81|0|200
A|VENU|20260128|13:48:25.684643|S|100|5.81|0|100
A|VENU|20260128|13:52:15.783089|E|400|5.78|0|400
A|VENU|20260128|13:52:15.783089|S|100|5.78|0|100
A|VENU|20260128|13:52:15.783219|S|100|5.78|0|100
A|VENU|20260128|13:52:31.499153|E|300|5.81|0|300
A|VENU|20260128|13:52:32.254849|S|100|5.83|0|100
A|VENU|20260128|13:52:32.877861|E|100|5.82|0|100
A|VENU|20260128|13:52:48.727086|E|100|5.85|0|100
A|VENU|20260128|13:53:12.857166|E|100|5.85|0|100
A|VENU|20260128|13:55:40.804619|E|212|5.93|0|212
A|VENU|20260128|13:57:55.622518|S|20|5.91|0|20
A|VENU|20260128|14:06:40.369272|E|88|5.93|0|88
A|VENU|20260128|14:06:40.369272|S|557|5.93|0|557
A|VENU|20260128|14:08:13.452024|S|87|5.94|0|87
A|VENU|20260128|14:08:13.452025|S|78|5.94|0|78
A|VENU|20260128|14:08:15.527455|S|100|5.95|0|100
A|VENU|20260128|14:14:03.958964|S|8|5.94|0|8
A|VENU|20260128|14:14:03.958964|E|100|5.94|0|100
A|VENU|20260128|14:14:03.959781|S|92|5.94|0|92
A|VENU|20260128|14:20:19.935383|E|100|5.89|0|100
A|VENU|20260128|14:20:51.782031|S|300|5.9|0|300
A|VENU|20260128|14:20:51.782668|S|84|5.9|0|84
A|VENU|20260128|14:20:51.902027|S|100|5.9|0|100
A|VENU|20260128|14:20:51.902106|S|16|5.9|0|16
A|VENU|20260128|14:23:26.025314|S|89|5.9|0|89
A|VENU|20260128|14:28:00.091064|S|8|5.85|0|8
A|VENU|20260128|14:28:03.240923|S|10|5.84|0|10
A|VENU|20260128|14:28:36.096116|S|91|5.84|0|91
A|VENU|20260128|14:29:09.452756|S|409|5.84|0|409
A|VENU|20260128|14:29:28.653831|E|100|5.86|0|100
A|VENU|20260128|14:29:37.313116|E|100|5.86|0|100
A|VENU|20260128|14:30:36.762094|E|100|5.82|0|100
A|VENU|20260128|14:30:36.762563|S|100|5.83|0|100
A|VENU|20260128|14:30:56.067071|E|100|5.85|0|100
A|VENU|20260128|14:32:29.969947|S|100|5.835|0|100
A|VENU|20260128|14:35:07.265758|S|300|5.84|0|300
A|VENU|20260128|14:35:07.265758|E|100|5.84|0|100
A|VENU|20260128|14:35:07.284158|S|12|5.84|0|12
A|VENU|20260128|14:37:27.770875|E|100|5.84|0|100
A|VENU|20260128|14:38:09.946142|S|20|5.8|0|20
A|VENU|20260128|14:39:18.500384|S|100|5.82|0|100
A|VENU|20260128|14:40:02.603373|E|100|5.83|0|100
A|VENU|20260128|14:40:03.714004|S|54|5.83|0|54
A|VENU|20260128|14:40:03.714004|S|46|5.83|0|46
A|VENU|20260128|14:40:46.839918|E|46|5.82|0|46
A|VENU|20260128|14:40:46.839918|S|100|5.81|0|100
A|VENU|20260128|14:41:15.663624|S|46|5.82|0|46
A|VENU|20260128|14:41:15.663624|E|54|5.82|0|54
A|VENU|20260128|14:41:15.663624|S|17|5.82|0|17
A|VENU|20260128|14:41:24.983431|E|100|5.83|0|100
A|VENU|20260128|14:41:33.994827|E|100|5.83|0|100
A|VENU|20260128|14:41:48.652042|E|100|5.83|0|100
A|VENU|20260128|14:42:14.288617|S|100|5.83|0|100
A|VENU|20260128|14:42:43.358396|S|100|5.83|0|100
A|VENU|20260128|14:42:43.358396|E|65|5.84|0|65
A|VENU|20260128|14:42:43.358396|S|35|5.84|0|35
A|VENU|20260128|14:42:57.949920|S|100|5.83|0|100
A|VENU|20260128|14:45:02.635311|S|90|5.77|0|90
A|VENU|20260128|14:45:02.635311|S|138|5.77|0|138
A|VENU|20260128|14:45:05.651413|E|835|5.82|0|835
A|VENU|20260128|14:50:07.008873|S|106|5.81|0|106
A|VENU|20260128|14:50:07.008873|S|45|5.81|0|45
A|VENU|20260128|14:50:07.009133|S|100|5.82|0|100
A|VENU|20260128|14:50:07.009133|S|100|5.82|0|100
A|VENU|20260128|14:50:07.009133|S|100|5.82|0|100
A|VENU|20260128|14:50:07.009133|S|41|5.82|0|41
A|VENU|20260128|14:50:07.009134|S|100|5.82|0|100
A|VENU|20260128|14:50:24.923268|S|25|5.83|0|25
A|VENU|20260128|14:50:24.923477|S|25|5.83|0|25
A|VENU|20260128|14:53:39.200540|S|55|5.85|0|55
A|VENU|20260128|14:56:40.514278|S|100|5.795|0|100
A|VENU|20260128|14:59:12.732161|S|10|5.74|0|10
A|VENU|20260128|14:59:30.648743|E|39|5.72|0|39
A|VENU|20260128|15:00:58.447779|S|78|5.71|0|78
A|VENU|20260128|15:00:58.447811|S|5|5.71|0|5
A|VENU|20260128|15:00:58.447811|S|100|5.71|0|100
A|VENU|20260128|15:00:58.447811|E|100|5.71|0|100
A|VENU|20260128|15:00:58.447811|S|22|5.71|0|22
A|VENU|20260128|15:00:58.447812|S|78|5.71|0|78
A|VENU|20260128|15:00:58.447827|S|22|5.71|0|22
A|VENU|20260128|15:05:29.931480|E|200|5.63|0|200
A|VENU|20260128|15:05:44.466856|E|100|5.63|0|100
A|VENU|20260128|15:10:14.423500|E|64|5.61|0|64
A|VENU|20260128|15:12:51.196090|S|106|5.53|0|106
A|VENU|20260128|15:12:51.196399|S|93|5.53|0|93
A|VENU|20260128|15:12:51.203115|S|217|5.53|0|217
A|VENU|20260128|15:12:51.203163|S|12|5.53|0|12
A|VENU|20260128|15:12:51.203221|S|172|5.53|0|172
A|VENU|20260128|15:12:51.211564|S|195|5.54|0|195
A|VENU|20260128|15:12:51.211564|S|23|5.54|0|23
A|VENU|20260128|15:15:22.360792|S|83|5.55|0|83
A|VENU|20260128|15:16:11.535333|S|43|5.54|0|43
A|VENU|20260128|15:16:54.942988|E|100|5.54|0|100
A|VENU|20260128|15:18:47.900693|S|300|5.54|0|300
A|VENU|20260128|15:18:54.202882|S|7|5.54|0|7
A|VENU|20260128|15:18:54.202883|E|293|5.54|0|293
A|VENU|20260128|15:19:04.408723|E|100|5.53|0|100
A|VENU|20260128|15:19:04.408724|S|86|5.53|0|86
A|VENU|20260128|15:19:04.408724|S|23|5.53|0|23
A|VENU|20260128|15:20:32.921071|S|23|5.51|0|23
A|VENU|20260128|15:20:51.071977|S|90|5.56|0|90
A|VENU|20260128|15:20:51.071977|E|3|5.57|0|3
A|VENU|20260128|15:25:58.977749|E|100|5.51|0|100
A|VENU|20260128|15:25:59.228141|S|73|5.45|0|73
A|VENU|20260128|15:26:38.897698|S|25|5.44|0|25
A|VENU|20260128|15:26:53.710086|S|30|5.46|0|30
A|VENU|20260128|15:26:53.710086|S|23|5.46|0|23
A|VENU|20260128|15:26:58.266010|S|56|5.42|0|56
A|VENU|20260128|15:28:20.628075|S|20|5.38|0|20
A|VENU|20260128|15:29:35.183539|S|77|5.38|0|77
A|VENU|20260128|15:29:35.183567|S|128|5.38|0|128
A|VENU|20260128|15:29:35.183567|S|23|5.38|0|23
A|VENU|20260128|15:29:35.183567|S|23|5.38|0|23
A|VENU|20260128|15:29:35.183568|S|134|5.38|0|134
A|VENU|20260128|15:29:35.183570|E|47|5.38|0|47
A|VENU|20260128|15:29:35.183570|S|107|5.38|0|107
A|VENU|20260128|15:29:35.183672|S|100|5.38|0|100
A|VENU|20260128|15:29:35.183672|E|53|5.38|0|53
A|VENU|20260128|15:29:55.010262|S|70|5.39|0|70
A|VENU|20260128|15:29:55.010262|E|30|5.39|0|30
A|VENU|20260128|15:29:55.010594|E|70|5.39|0|70
A|VENU|20260128|15:30:24.309255|S|110|5.37|0|110
A|VENU|20260128|15:30:24.309724|S|2|5.36|0|2
A|VENU|20260128|15:30:36.110848|S|103|5.38|0|103
A|VENU|20260128|15:30:37.317373|S|87|5.36|0|87
A|VENU|20260128|15:30:44.503427|S|100|5.36|0|100
A|VENU|20260128|15:30:44.503760|S|81|5.36|0|81
A|VENU|20260128|15:30:56.114424|S|16|5.36|0|16
A|VENU|20260128|15:30:56.114439|S|47|5.36|0|47
A|VENU|20260128|15:30:56.314419|S|100|5.36|0|100
A|VENU|20260128|15:30:56.314759|S|37|5.36|0|37
A|VENU|20260128|15:30:57.321010|S|9|5.42|0|9
A|VENU|20260128|15:30:57.321010|S|200|5.41|0|200
A|VENU|20260128|15:30:57.321249|S|71|5.42|0|71
A|VENU|20260128|15:30:57.321249|S|38|5.42|0|38
A|VENU|20260128|15:30:57.321280|S|29|5.42|0|29
A|VENU|20260128|15:30:57.321280|S|62|5.42|0|62
A|VENU|20260128|15:30:57.505227|S|95|5.36|0|95
A|VENU|20260128|15:31:06.842946|E|100|5.43|0|100
A|VENU|20260128|15:31:06.842946|S|100|5.43|0|100
A|VENU|20260128|15:31:06.842947|S|82|5.43|0|82
A|VENU|20260128|15:31:06.893798|S|1|5.46|0|1
A|VENU|20260128|15:31:07.441300|E|300|5.46|0|300
A|VENU|20260128|15:31:07.445934|S|100|5.49|0|100
A|VENU|20260128|15:31:53.686987|E|100|5.49|0|100
A|VENU|20260128|15:31:53.686988|S|32|5.49|0|32
A|VENU|20260128|15:31:59.268383|E|100|5.49|0|100
A|VENU|20260128|15:34:12.618487|E|64|5.55|0|64
A|VENU|20260128|15:34:24.837075|E|9|5.55|0|9
A|VENU|20260128|15:34:39.614221|S|32|5.55|0|32
A|VENU|20260128|15:34:39.614221|S|36|5.55|0|36
A|VENU|20260128|15:34:39.614221|S|38|5.55|0|38
A|VENU|20260128|15:34:39.614221|E|167|5.55|0|167
A|VENU|20260128|15:34:39.614222|S|5|5.55|0|5
A|VENU|20260128|15:35:57.652358|S|5|5.62|0|5
A|VENU|20260128|15:35:57.652359|S|6|5.62|0|6
A|VENU|20260128|15:35:57.666474|S|17|5.62|0|17
A|VENU|20260128|15:36:35.220538|S|68|5.54|0|68
A|VENU|20260128|15:36:35.220538|S|110|5.55|0|110
A|VENU|20260128|15:36:59.788889|S|87|5.54|0|87
A|VENU|20260128|15:37:11.915463|S|89|5.56|0|89
A|VENU|20260128|15:37:22.310539|S|87|5.59|0|87
A|VENU|20260128|15:37:22.310540|S|13|5.59|0|13
A|VENU|20260128|15:37:43.364404|S|84|5.56|0|84
A|VENU|20260128|15:37:57.506741|S|49|5.56|0|49
A|VENU|20260128|15:37:57.507041|S|37|5.56|0|37
A|VENU|20260128|15:38:14.820332|S|88|5.56|0|88
A|VENU|20260128|15:38:30.052360|S|87|5.54|0|87
A|VENU|20260128|15:38:39.627979|S|88|5.54|0|88
A|VENU|20260128|15:38:51.511719|S|84|5.54|0|84
A|VENU|20260128|15:38:55.832003|S|11|5.54|0|11
A|VENU|20260128|15:38:55.832016|S|81|5.54|0|81
A|VENU|20260128|15:38:58.967659|S|75|5.57|0|75
A|VENU|20260128|15:39:11.552126|S|45|5.54|0|45
A|VENU|20260128|15:39:11.552258|S|48|5.54|0|48
A|VENU|20260128|15:39:30.456963|S|93|5.54|0|93
A|VENU|20260128|15:39:52.133623|S|45|5.51|0|45
A|VENU|20260128|15:39:52.133642|S|121|5.51|0|121
A|VENU|20260128|15:39:52.151055|S|177|5.51|0|177
A|VENU|20260128|15:42:50.484579|S|1|5.49|0|1
A|VENU|20260128|15:43:42.855625|S|6|5.45|0|6
A|VENU|20260128|15:43:45.455343|S|5|5.44|0|5
A|VENU|20260128|15:43:46.856445|S|20|5.43|0|20
A|VENU|20260128|15:43:49.855547|S|7|5.43|0|7
A|VENU|20260128|15:43:54.255850|S|105|5.43|0|105
A|VENU|20260128|15:43:56.855623|S|10|5.42|0|10
A|VENU|20260128|15:43:56.855623|S|5|5.42|0|5
A|VENU|20260128|15:47:56.964510|S|10|5.42|0|10
A|VENU|20260128|15:47:56.964544|S|78|5.42|0|78
A|VENU|20260128|15:47:56.964545|S|27|5.42|0|27
A|VENU|20260128|15:47:56.964545|S|57|5.42|0|57
A|VENU|20260128|15:47:56.964547|S|18|5.42|0|18
A|VENU|20260128|15:47:56.964548|S|20|5.42|0|20
A|VENU|20260128|15:47:56.964548|S|70|5.42|0|70
A|VENU|20260128|15:47:56.964671|S|27|5.42|0|27
A|VENU|20260128|15:47:56.964671|S|63|5.42|0|63
A|VENU|20260128|15:47:56.964672|S|60|5.42|0|60
A|VENU|20260128|15:47:56.964672|S|92|5.42|0|92
A|VENU|20260128|15:47:56.964674|S|90|5.42|0|90
A|VENU|20260128|15:47:56.964674|S|88|5.42|0|88
A|VENU|20260128|15:47:56.964675|S|87|5.42|0|87
A|VENU|20260128|15:47:56.964675|S|85|5.42|0|85
A|VENU|20260128|15:47:56.964675|S|87|5.42|0|87
A|VENU|20260128|15:47:56.964675|S|90|5.42|0|90
A|VENU|20260128|15:47:56.964676|S|88|5.42|0|88
A|VENU|20260128|15:47:56.964676|S|93|5.42|0|93
A|VENU|20260128|15:47:56.964676|S|88|5.42|0|88
A|VENU|20260128|15:47:56.964676|S|88|5.42|0|88
A|VENU|20260128|15:47:56.964677|S|89|5.42|0|89
A|VENU|20260128|15:47:56.964677|S|87|5.42|0|87
A|VENU|20260128|15:47:56.964677|S|89|5.42|0|89
A|VENU|20260128|15:47:56.964677|S|85|5.42|0|85
A|VENU|20260128|15:47:56.964677|S|89|5.42|0|89
A|VENU|20260128|15:47:56.964681|S|91|5.42|0|91
A|VENU|20260128|15:47:56.964681|S|87|5.42|0|87
A|VENU|20260128|15:47:56.964681|S|88|5.42|0|88
A|VENU|20260128|15:47:56.964681|S|89|5.42|0|89
A|VENU|20260128|15:47:56.964682|S|85|5.42|0|85
A|VENU|20260128|15:47:56.964682|S|85|5.42|0|85
A|VENU|20260128|15:47:56.964682|S|89|5.42|0|89
A|VENU|20260128|15:47:56.964682|S|89|5.42|0|89
A|VENU|20260128|15:47:56.964682|S|89|5.42|0|89
A|VENU|20260128|15:47:56.964683|S|88|5.42|0|88
A|VENU|20260128|15:47:56.964683|S|86|5.42|0|86
A|VENU|20260128|15:47:56.964683|S|86|5.42|0|86
A|VENU|20260128|15:47:56.964683|S|88|5.42|0|88
A|VENU|20260128|15:47:56.964684|S|88|5.42|0|88
A|VENU|20260128|15:47:56.964684|S|73|5.42|0|73
A|VENU|20260128|15:47:56.964684|S|89|5.42|0|89
A|VENU|20260128|15:47:56.964684|S|87|5.42|0|87
A|VENU|20260128|15:47:56.964685|S|38|5.42|0|38
A|VENU|20260128|15:47:56.964685|S|14|5.42|0|14
A|VENU|20260128|15:47:56.964685|S|31|5.42|0|31
A|VENU|20260128|15:47:56.964685|S|85|5.42|0|85
A|VENU|20260128|15:47:56.964685|S|88|5.42|0|88
A|VENU|20260128|15:47:56.964686|S|90|5.42|0|90
A|VENU|20260128|15:47:56.964686|S|94|5.42|0|94
A|VENU|20260128|15:47:56.964686|S|100|5.42|0|100
A|VENU|20260128|15:47:56.964686|S|88|5.42|0|88
A|VENU|20260128|15:47:56.964686|S|116|5.42|0|116
A|VENU|20260128|15:49:25.881535|S|56|5.38|0|56
A|VENU|20260128|15:50:24.227489|S|15|5.3|0|15
A|VENU|20260128|15:50:47.765570|S|100|5.22|0|100
A|VENU|20260128|15:50:47.765661|S|60|5.22|0|60
A|VENU|20260128|15:50:47.765661|S|100|5.22|0|100
A|VENU|20260128|15:50:47.765661|S|200|5.22|0|200
A|VENU|20260128|15:50:47.765677|S|45|5.22|0|45
A|VENU|20260128|15:50:47.765713|S|104|5.22|0|104
A|VENU|20260128|15:50:50.894442|S|100|5.22|0|100
A|VENU|20260128|15:50:50.960370|S|100|5.22|0|100
A|VENU|20260128|15:50:50.960371|S|14|5.22|0|14
A|VENU|20260128|15:50:50.960563|S|191|5.22|0|191
A|VENU|20260128|15:50:55.493892|S|11|5.2|0|11
A|VENU|20260128|15:51:24.771167|S|110|5.21|0|110
A|VENU|20260128|15:51:24.771258|S|110|5.21|0|110
A|VENU|20260128|15:51:35.205749|S|129|5.13|0|129
A|VENU|20260128|15:51:38.043459|S|547|5.12|0|547
A|VENU|20260128|15:51:44.535512|S|35|5.14|0|35
A|VENU|20260128|15:51:44.535512|S|32|5.14|0|32
A|VENU|20260128|15:51:44.535512|S|45|5.14|0|45
A|VENU|20260128|15:51:57.855653|S|100|5.18|0|100
A|VENU|20260128|15:51:58.262606|S|900|5.18|0|900
A|VENU|20260128|15:52:11.880832|S|38|5.22|0|38
A|VENU|20260128|15:52:11.880833|S|31|5.22|0|31
A|VENU|20260128|15:52:11.880833|S|7|5.22|0|7
A|VENU|20260128|15:52:14.906795|S|100|5.21|0|100
A|VENU|20260128|15:52:16.547835|S|35|5.22|0|35
A|VENU|20260128|15:52:16.547836|S|34|5.22|0|34
A|VENU|20260128|15:52:16.547836|S|31|5.22|0|31
A|VENU|20260128|15:52:24.172498|S|6|5.22|0|6
A|VENU|20260128|15:52:24.172499|S|8|5.22|0|8
A|VENU|20260128|15:52:24.172499|S|44|5.22|0|44
A|VENU|20260128|15:52:26.763250|S|72|5.22|0|72
A|VENU|20260128|15:52:26.763250|S|25|5.22|0|25
A|VENU|20260128|15:52:37.720584|S|15|5.22|0|15
A|VENU|20260128|15:52:37.720724|S|15|5.22|0|15
A|VENU|20260128|15:52:39.057628|S|10|5.21|0|10
A|VENU|20260128|15:52:49.927599|S|70|5.21|0|70
A|VENU|20260128|15:52:49.927599|S|30|5.21|0|30
A|VENU|20260128|15:53:11.936811|S|100|5.14|0|100
A|VENU|20260128|15:53:11.936832|S|1|5.15|0|1
A|VENU|20260128|15:53:11.936833|S|45|5.15|0|45
A|VENU|20260128|15:53:11.936833|S|34|5.15|0|34
A|VENU|20260128|15:53:11.936851|S|69|5.15|0|69
A|VENU|20260128|15:53:17.547317|S|40|5.15|0|40
A|VENU|20260128|15:53:17.547317|S|100|5.14|0|100
A|VENU|20260128|15:53:17.547513|S|100|5.15|0|100
A|VENU|20260128|15:53:18.656883|S|100|5.14|0|100
A|VENU|20260128|15:54:33.614872|S|148|5.16|0|148
A|VENU|20260128|15:54:34.949837|S|28|5.16|0|28
A|VENU|20260128|15:55:03.823833|S|100|5.19|0|100
A|VENU|20260128|15:55:04.423303|S|100|5.19|0|100
A|VENU|20260128|15:55:06.430800|S|100|5.19|0|100
A|VENU|20260128|15:55:08.670254|S|100|5.19|0|100
A|VENU|20260128|15:55:09.911886|S|100|5.19|0|100
A|VENU|20260128|15:55:13.185605|S|100|5.19|0|100
A|VENU|20260128|15:55:17.939787|S|300|5.16|0|300
A|VENU|20260128|15:55:17.940147|S|100|5.16|0|100
A|VENU|20260128|15:55:17.940147|S|100|5.16|0|100
A|VENU|20260128|15:55:23.196297|S|100|5.15|0|100
A|VENU|20260128|15:56:17.501868|E|15|5.11|0|15
A|VENU|20260128|15:56:17.501868|E|25|5.11|0|25
A|VENU|20260128|15:56:21.488306|S|66|5.11|0|66
A|VENU|20260128|15:56:21.488351|S|11|5.11|0|11
A|VENU|20260128|15:56:21.488361|S|44|5.11|0|44
A|VENU|20260128|15:56:21.488877|S|86|5.11|0|86
A|VENU|20260128|15:56:21.489254|S|11|5.11|0|11
A|VENU|20260128|15:56:23.133851|S|12|5.11|0|12
A|VENU|20260128|15:56:23.133851|S|53|5.11|0|53
A|VENU|20260128|15:56:25.788079|S|35|5.11|0|35
A|VENU|20260128|15:56:25.788625|S|7|5.11|0|7
A|VENU|20260128|15:56:27.735598|S|100|5.11|0|100
A|VENU|20260128|15:56:28.678721|S|6|5.11|0|6
A|VENU|20260128|15:56:28.678721|S|20|5.11|0|20
A|VENU|20260128|15:56:31.574332|S|80|5.11|0|80
A|VENU|20260128|15:56:31.574333|S|20|5.11|0|20
A|VENU|20260128|15:56:32.190558|S|68|5.11|0|68
A|VENU|20260128|15:56:35.291762|S|105|5.1|0|105
A|VENU|20260128|15:56:57.286120|S|18|5.07|0|18
A|VENU|20260128|15:56:57.286213|S|75|5.07|0|75
A|VENU|20260128|15:56:57.286286|S|407|5.07|0|407
A|VENU|20260128|15:56:58.198240|S|6|5.1|0|6
A|VENU|20260128|15:56:58.198240|S|100|5.1|0|100
A|VENU|20260128|15:56:58.198240|S|110|5.09|0|110
A|VENU|20260128|15:56:58.198240|S|84|5.1|0|84
A|VENU|20260128|15:57:04.927783|S|206|5.04|0|206
A|VENU|20260128|15:57:19.627217|S|1776|5.08|0|1776
A|VENU|20260128|15:57:19.627379|S|246|5.09|0|246
A|VENU|20260128|15:57:19.627379|S|6|5.09|0|6
A|VENU|20260128|15:57:19.627380|S|33|5.09|0|33
A|VENU|20260128|15:57:19.635695|S|14|5.09|0|14
A|VENU|20260128|15:57:39.489065|S|64|5.13|0|64
A|VENU|20260128|15:57:39.489065|S|1|5.13|0|1
A|VENU|20260128|15:57:39.489065|S|35|5.13|0|35
A|VENU|20260128|15:57:39.490242|S|30|5.13|0|30
A|VENU|20260128|15:57:39.490242|S|33|5.13|0|33
A|VENU|20260128|15:57:44.049302|S|38|5.14|0|38
A|VENU|20260128|15:57:44.050334|S|100|5.15|0|100
A|VENU|20260128|15:57:44.050334|S|253|5.15|0|253
A|VENU|20260128|15:57:44.050434|S|100|5.15|0|100
A|VENU|20260128|15:57:44.050434|S|240|5.15|0|240
A|VENU|20260128|15:57:59.229746|E|10|5.12|0|10
A|VENU|20260128|15:58:03.514675|S|111|5.11|0|111
A|VENU|20260128|15:58:28.903519|S|100|5.13|0|100
A|VENU|20260128|15:58:28.916717|S|67|5.14|0|67
A|VENU|20260128|15:58:28.917348|S|68|5.14|0|68
A|VENU|20260128|15:58:29.487395|S|100|5.14|0|100
A|VENU|20260128|15:58:33.182055|S|100|5.13|0|100
A|VENU|20260128|15:58:34.498231|S|100|5.13|0|100
A|VENU|20260128|15:58:36.674825|S|100|5.13|0|100
A|VENU|20260128|15:58:37.535149|S|13|5.13|0|13
A|VENU|20260128|15:58:37.957884|S|78|5.14|0|78
A|VENU|20260128|15:58:37.958685|S|100|5.15|0|100
A|VENU|20260128|15:58:57.214551|S|100|5.1|0|100
A|VENU|20260128|15:58:57.215189|S|92|5.1|0|92
A|VENU|20260128|15:58:57.270609|S|110|5.09|0|110
A|VENU|20260128|15:58:57.369548|S|47|5.1|0|47
A|VENU|20260128|15:59:06.071195|S|165|5.12|0|165
A|VENU|20260128|15:59:06.071997|S|148|5.12|0|148
A|VENU|20260128|15:59:22.982095|S|100|5.13|0|100
A|VENU|20260128|15:59:28.685888|S|100|5.15|0|100
A|VENU|20260128|15:59:29.928987|S|100|5.15|0|100
A|VENU|20260128|15:59:31.059236|S|100|5.15|0|100
A|VENU|20260128|15:59:32.035410|S|100|5.15|0|100
A|VENU|20260128|15:59:32.853769|S|100|5.15|0|100
A|VENU|20260128|15:59:34.031665|S|100|5.15|0|100
A|VENU|20260128|15:59:35.714131|S|100|5.15|0|100
A|VENU|20260128|15:59:36.609686|S|100|5.15|0|100
A|VENU|20260128|15:59:37.800641|S|100|5.15|0|100
A|VENU|20260128|15:59:38.668590|S|25|5.15|0|25
A|VENU|20260128|15:59:40.020007|S|75|5.15|0|75
A|VENU|20260128|15:59:40.020007|S|25|5.15|0|25
A|VENU|20260128|15:59:41.291320|S|100|5.14|0|100
A|VENU|20260128|15:59:47.999673|S|75|5.15|0|75
A|VENU|20260128|15:59:47.999673|S|25|5.15|0|25
A|VENU|20260128|15:59:48.247269|S|75|5.15|0|75
A|VENU|20260128|15:59:48.247270|S|5|5.15|0|5
A|VENU|20260128|15:59:48.507969|S|32|5.15|0|32
A|VENU|20260128|15:59:48.657488|S|63|5.15|0|63
A|VENU|20260128|15:59:48.657489|S|23|5.15|0|23
A|VENU|20260128|15:59:48.843583|S|23|5.15|0|23
A|VENU|20260128|15:59:48.843583|S|77|5.15|0|77
A|VENU|20260128|15:59:50.191745|S|77|5.15|0|77
A|VENU|20260128|15:59:50.191745|S|72|5.15|0|72
A|VENU|20260128|15:59:50.966019|S|70|5.15|0|70
A|VENU|20260128|15:59:50.966019|S|28|5.15|0|28
A|VENU|20260128|15:59:52.043776|S|2|5.15|0|2
A|VENU|20260128|15:59:52.043787|S|2|5.15|0|2
A|VENU|20260128|15:59:52.044195|S|4|5.15|0|4
A|VENU|20260128|15:59:52.044298|S|2|5.15|0|2
A|VENU|20260128|15:59:52.044410|S|2|5.15|0|2
A|VENU|20260128|15:59:52.044662|S|2|5.15|0|2
A|VENU|20260128|15:59:52.045072|S|2|5.15|0|2
A|VENU|20260128|15:59:53.608615|S|2|5.13|0|2
A|VENU|20260128|16:00:00.129506|S|27854|5.14|109925|3957
A|VERA|20260128|15:02:39.742891|S|100|44.13|0|100
A|VERA|20260128|15:59:30.403745|S|5|45.09|0|5
A|VERI|20260128|10:51:05.212737|E|186|3.825|0|186
A|VERI|20260128|13:50:41.355997|S|2|3.78|0|2
A|VERI|20260128|13:50:41.356582|S|2|3.78|0|2
A|VERI|20260128|15:57:59.873203|S|100|3.8|0|100
A|VERI|20260128|15:58:31.279369|S|200|3.815|0|200
A|VERI|20260128|15:58:31.279470|S|100|3.815|0|100
A|VERO|20260128|11:05:58.753481|S|100|1.235|0|100
A|VERX|20260128|12:54:36.790222|S|60|19.73|0|60
A|VERX|20260128|14:31:36.207685|S|200|19.8|0|200
A|VERX|20260128|14:47:42.671115|S|10|19.76|0|10
A|VERX|20260128|15:08:49.420911|S|51|19.75|0|51
A|VET|20260128|11:12:24.804171|S|100|9.655|0|100
A|VET|20260128|11:54:56.305681|S|100|9.645|0|100
A|VET|20260128|14:34:13.520790|S|400|9.555|0|400
A|VEU|20260128|10:07:19.059745|S|20|78.66|0|20
A|VEU|20260128|10:27:04.229062|S|20|78.465|0|20
A|VEU|20260128|10:27:16.866464|S|300|78.455|0|300
A|VEU|20260128|10:27:16.867118|S|200|78.455|0|200
A|VEU|20260128|12:19:20.162835|S|290|78.495|0|290
A|VEU|20260128|14:28:43.146008|S|600|78.465|0|600
A|VEU|20260128|14:28:43.146009|S|120|78.465|0|120
A|VEU|20260128|14:28:43.146009|S|980|78.46|0|980
A|VEU|20260128|14:31:42.110645|S|20|78.48|0|20
A|VEU|20260128|14:35:55.492368|S|100|78.515|0|100
A|VEU|20260128|14:45:00.524042|S|100|78.485|0|100
A|VEU|20260128|15:58:23.118691|S|229|78.73|0|229
A|VFC|20260128|09:30:14.267358|S|150|18.4|0|150
A|VFC|20260128|09:30:14.267440|S|50|18.4|0|50
A|VFC|20260128|09:30:14.285980|E|130|18.26|0|130
A|VFC|20260128|09:30:14.289141|E|20|18.22|0|20
A|VFC|20260128|09:30:14.289141|E|130|18.24|0|130
A|VFC|20260128|09:30:15.011949|S|150|18.72|0|150
A|VFC|20260128|09:30:15.012040|S|50|18.72|0|50
A|VFC|20260128|09:30:15.012225|S|150|18.85|0|150
A|VFC|20260128|09:30:15.020268|S|150|18.825|0|150
A|VFC|20260128|09:30:15.020360|S|50|18.825|0|50
A|VFC|20260128|09:30:17.702642|E|150|18.79|0|150
A|VFC|20260128|09:30:21.705048|S|100|18.835|0|100
A|VFC|20260128|09:30:21.705118|E|100|18.835|0|100
A|VFC|20260128|09:30:40.028096|S|37|18.99|0|37
A|VFC|20260128|09:30:40.028156|S|363|18.99|0|363
A|VFC|20260128|09:31:26.867568|S|200|18.865|0|200
A|VFC|20260128|09:31:50.941563|S|75|19.015|0|75
A|VFC|20260128|09:31:50.941638|S|125|19.015|0|125
A|VFC|20260128|09:32:18.108540|S|150|18.865|0|150
A|VFC|20260128|09:32:31.298163|S|200|18.735|0|200
A|VFC|20260128|09:32:49.756478|S|200|18.655|0|200
A|VFC|20260128|09:32:51.589936|S|130|18.62|0|130
A|VFC|20260128|09:32:51.687728|S|200|18.725|0|200
A|VFC|20260128|09:32:51.692996|S|200|18.725|0|200
A|VFC|20260128|09:32:51.711224|S|200|18.725|0|200
A|VFC|20260128|09:32:51.780010|S|300|18.725|0|300
A|VFC|20260128|09:33:17.630442|S|100|18.875|0|100
A|VFC|20260128|09:33:17.638871|S|200|18.93|0|200
A|VFC|20260128|09:35:16.497578|S|210|18.955|0|210
A|VFC|20260128|09:35:16.561275|S|100|18.955|0|100
A|VFC|20260128|09:35:16.567981|S|100|18.955|0|100
A|VFC|20260128|09:37:28.816977|S|18|18.86|0|18
A|VFC|20260128|09:37:28.817005|S|112|18.86|0|112
A|VFC|20260128|09:43:29.755636|S|130|18.55|0|130
A|VFC|20260128|09:46:09.893426|S|120|18.64|0|120
A|VFC|20260128|09:46:50.414343|S|100|18.8|0|100
A|VFC|20260128|09:50:12.264863|S|500|18.62|0|500
A|VFC|20260128|09:56:51.671125|S|200|18.355|0|200
A|VFC|20260128|10:20:36.765761|S|100|18.47|0|100
A|VFC|20260128|10:28:29.847979|S|100|18.38|0|100
A|VFC|20260128|10:28:29.848142|S|100|18.38|0|100
A|VFC|20260128|10:28:29.848334|S|100|18.38|0|100
A|VFC|20260128|10:28:29.848729|S|22|18.38|0|22
A|VFC|20260128|10:34:38.817689|S|100|18.84|0|100
A|VFC|20260128|10:38:15.295726|E|150|18.79|0|150
A|VFC|20260128|10:45:39.268572|S|200|18.62|0|200
A|VFC|20260128|10:46:52.575734|S|100|18.65|0|100
A|VFC|20260128|10:55:26.710025|S|44|18.52|0|44
A|VFC|20260128|10:55:26.716255|S|56|18.52|0|56
A|VFC|20260128|11:02:46.742134|S|100|18.57|0|100
A|VFC|20260128|11:11:46.644675|S|39|18.57|0|39
A|VFC|20260128|11:20:40.731730|S|57|18.44|0|57
A|VFC|20260128|11:21:56.101956|S|40|18.44|0|40
A|VFC|20260128|11:30:46.330976|S|60|18.46|0|60
A|VFC|20260128|11:41:20.526505|E|62|18.48|0|62
A|VFC|20260128|11:43:22.506682|S|24|18.41|0|24
A|VFC|20260128|11:43:22.506690|S|76|18.41|0|76
A|VFC|20260128|12:00:03.053300|S|100|18.41|0|100
A|VFC|20260128|12:00:03.053342|S|100|18.41|0|100
A|VFC|20260128|12:00:03.053342|S|100|18.41|0|100
A|VFC|20260128|12:07:29.095175|S|43|18.48|0|43
A|VFC|20260128|12:37:03.072429|S|220|18.195|0|220
A|VFC|20260128|12:37:44.201836|S|147|18.2|0|147
A|VFC|20260128|12:37:44.201854|S|153|18.2|0|153
A|VFC|20260128|12:46:06.265237|S|100|18.33|0|100
A|VFC|20260128|12:58:35.872620|S|70|18.41|0|70
A|VFC|20260128|12:58:35.872649|S|30|18.41|0|30
A|VFC|20260128|13:05:27.410671|E|84|18.46|0|84
A|VFC|20260128|13:06:38.168413|E|362|18.46|0|362
A|VFC|20260128|13:11:54.062942|S|77|18.49|0|77
A|VFC|20260128|13:11:56.816757|S|23|18.49|0|23
A|VFC|20260128|14:27:30.475793|S|100|18.37|0|100
A|VFC|20260128|14:30:41.216191|S|100|18.54|0|100
A|VFC|20260128|14:30:41.216219|S|140|18.54|0|140
A|VFC|20260128|14:31:32.642241|S|200|18.73|0|200
A|VFC|20260128|14:40:03.779622|S|100|18.39|0|100
A|VFC|20260128|15:06:29.639333|S|200|18.64|0|200
A|VFC|20260128|15:08:44.861134|S|100|18.6|0|100
A|VFC|20260128|15:15:36.263149|S|130|18.575|0|130
A|VFC|20260128|15:23:35.314058|S|100|18.69|0|100
A|VFC|20260128|15:34:43.585575|S|77|18.78|0|77
A|VFC|20260128|15:34:43.586281|S|24|18.78|0|24
A|VFC|20260128|15:36:43.474440|S|100|18.85|0|100
A|VFC|20260128|15:47:35.416223|S|400|19.08|0|400
A|VFC|20260128|15:50:00.268022|S|200|19.04|0|200
A|VFC|20260128|15:50:00.268037|S|100|19.04|0|100
A|VFC|20260128|15:50:00.268037|S|200|19.04|0|200
A|VFC|20260128|15:50:00.268095|S|200|19.04|0|200
A|VFC|20260128|15:50:00.268117|S|200|19.04|0|200
A|VFC|20260128|15:50:00.268139|S|200|19.04|0|200
A|VFC|20260128|15:59:40.974693|S|300|19.2|0|300
A|VFF|20260128|15:31:36.264671|S|200|3.415|0|200
A|VFH|20260128|10:07:15.173494|S|56|130.1|0|56
A|VFH|20260128|10:07:15.251685|S|42|130.1|0|42
A|VFH|20260128|12:24:52.722424|S|38|130.16|0|38
A|VFH|20260128|12:24:52.723530|S|62|130.16|0|62
A|VFH|20260128|15:35:00.226367|S|100|129.89|0|100
A|VFH|20260128|15:57:06.435912|S|78|129.99|0|78
A|VFH|20260128|15:57:06.435995|S|122|129.99|0|122
A|VFL|20260128|09:30:00.174349|S|967|10.22|85698|359
A|VFL|20260128|11:04:48.361454|S|100|10.23|0|100
A|VFL|20260128|11:04:48.369655|S|100|10.25|0|100
A|VFL|20260128|11:04:48.394393|S|100|10.25|0|100
A|VFL|20260128|12:05:15.667235|S|100|10.25|0|100
A|VFL|20260128|12:05:15.667893|S|184|10.25|0|184
A|VFL|20260128|15:09:07.919449|S|100|10.27|0|100
A|VFL|20260128|16:00:00.138119|S|58|10.3|115173|58
A|VFLO|20260128|12:11:08.552523|S|100|39.8|0|100
A|VFLO|20260128|14:00:18.889073|S|100|39.71|0|100
A|VFLO|20260128|14:30:01.760838|S|70|39.59|0|70
A|VFLO|20260128|14:30:13.324500|S|100|39.56|0|100
A|VFLO|20260128|14:32:16.451375|S|100|39.76|0|100
A|VFLO|20260128|14:33:19.956647|S|100|39.78|0|100
A|VFLO|20260128|14:34:12.339556|S|100|39.7|0|100
A|VFLO|20260128|14:34:12.570098|S|100|39.68|0|100
A|VFLO|20260128|14:34:43.562246|S|100|39.64|0|100
A|VFLO|20260128|14:34:43.562246|S|100|39.64|0|100
A|VFLO|20260128|14:35:02.793230|S|100|39.72|0|100
A|VFLO|20260128|14:37:05.460940|S|100|39.66|0|100
A|VFLO|20260128|14:37:58.503793|S|100|39.63|0|100
A|VFLO|20260128|14:56:53.086879|S|100|39.68|0|100
A|VFLO|20260128|15:10:56.614915|S|100|39.74|0|100
A|VFLO|20260128|15:35:00.223631|S|100|39.69|0|100
A|VFLO|20260128|15:50:15.566727|S|100|39.65|0|100
A|VFLO|20260128|15:59:01.091440|S|7|39.69|0|7
A|VG|20260128|09:34:22.594678|S|100|8.89|0|100
A|VG|20260128|09:36:11.922158|S|210|8.95|0|210
A|VG|20260128|10:11:27.755539|S|100|9.005|0|100
A|VG|20260128|10:17:12.434460|S|100|9.05|0|100
A|VG|20260128|12:07:16.605255|S|100|9.25|0|100
A|VG|20260128|12:07:16.605255|S|19|9.24|0|19
A|VG|20260128|12:07:16.605468|S|81|9.24|0|81
A|VG|20260128|12:17:04.593591|S|100|9.26|0|100
A|VG|20260128|12:39:04.166355|S|100|9.425|0|100
A|VG|20260128|12:39:04.166385|S|100|9.425|0|100
A|VG|20260128|13:31:02.278062|E|13|9.44|0|13
A|VG|20260128|13:31:02.280186|S|87|9.44|0|87
A|VG|20260128|13:39:20.917940|S|100|9.41|0|100
A|VG|20260128|14:20:24.884990|S|120|9.405|0|120
A|VG|20260128|14:30:09.007830|S|100|9.225|0|100
A|VG|20260128|14:45:46.966351|S|1|9.4|0|1
A|VG|20260128|14:52:42.145914|S|100|9.46|0|100
A|VG|20260128|15:01:54.828891|S|400|9.42|0|400
A|VG|20260128|15:03:17.529708|S|100|9.43|0|100
A|VG|20260128|15:15:03.604866|S|100|9.45|0|100
A|VG|20260128|15:15:03.604866|S|1|9.45|0|1
A|VG|20260128|15:15:03.605765|S|100|9.45|0|100
A|VG|20260128|15:54:29.797408|S|400|9.515|0|400
A|VG|20260128|15:54:29.797493|S|400|9.515|0|400
A|VG|20260128|15:55:02.083715|S|100|9.5|0|100
A|VG|20260128|15:58:38.526528|S|1|9.49|0|1
A|VG|20260128|15:58:59.075250|S|200|9.515|0|200
A|VG|20260128|15:58:59.075849|S|100|9.515|0|100
A|VGIT|20260128|10:12:53.985875|S|9|59.79|0|9
A|VGIT|20260128|11:12:50.358257|S|200|59.79|0|200
A|VGIT|20260128|11:51:29.259949|S|100|59.785|0|100
A|VGIT|20260128|12:06:19.183975|S|125|59.785|0|125
A|VGIT|20260128|13:06:36.539906|S|30|59.78|0|30
A|VGK|20260128|10:01:01.818293|S|34|88.02|0|34
A|VGK|20260128|10:07:29.574692|S|600|87.97|0|600
A|VGK|20260128|10:08:06.076355|S|400|87.89|0|400
A|VGK|20260128|11:29:18.311545|S|100|87.78|0|100
A|VGK|20260128|11:30:08.275245|S|100|87.77|0|100
A|VGK|20260128|11:30:08.275277|S|86|87.77|0|86
A|VGK|20260128|11:31:07.051892|S|46|87.71|0|46
A|VGK|20260128|11:31:25.175127|S|42|87.68|0|42
A|VGK|20260128|11:31:36.585262|S|100|87.66|0|100
A|VGK|20260128|11:31:44.066400|S|88|87.65|0|88
A|VGK|20260128|11:32:25.507983|S|100|87.65|0|100
A|VGK|20260128|12:39:51.650375|S|100|87.67|0|100
A|VGK|20260128|12:40:27.227855|S|137|87.665|0|137
A|VGK|20260128|14:26:07.461570|S|100|87.6|0|100
A|VGK|20260128|14:34:12.887463|S|55|87.63|0|55
A|VGK|20260128|15:05:46.667781|S|400|87.86|0|400
A|VGK|20260128|15:58:30.259570|S|3|87.87|0|3
A|VGLT|20260128|14:01:32.758810|S|100|55.78|0|100
A|VGLT|20260128|15:10:02.893242|S|80|55.93|0|80
A|VGSH|20260128|09:51:59.589159|S|66|58.79|0|66
A|VGSH|20260128|14:18:55.384169|S|166|58.775|0|166
A|VGSH|20260128|14:34:24.151400|S|100|58.775|0|100
A|VGSH|20260128|14:35:59.601774|S|100|58.775|0|100
A|VGSH|20260128|14:36:30.840951|S|100|58.775|0|100
A|VGSH|20260128|14:36:53.623093|S|100|58.775|0|100
A|VGSH|20260128|14:37:07.122826|S|100|58.775|0|100
A|VGSH|20260128|14:37:53.754217|S|100|58.775|0|100
A|VGT|20260128|15:17:11.696319|S|100|776.15|0|100
A|VGZ|20260128|09:30:00.213109|E|17366|3|80309|1351
A|VGZ|20260128|09:30:00.213109|S|17366|3|80309|5452
A|VGZ|20260128|09:30:04.250764|S|17|2.97|0|17
A|VGZ|20260128|09:30:04.259815|S|483|2.97|0|483
A|VGZ|20260128|09:30:04.259815|S|68|2.97|0|68
A|VGZ|20260128|09:30:04.259815|S|53|2.97|0|53
A|VGZ|20260128|09:30:04.259815|S|2|2.97|0|2
A|VGZ|20260128|09:30:04.259816|S|1000|2.97|0|1000
A|VGZ|20260128|09:30:04.259817|S|875|2.97|0|875
A|VGZ|20260128|09:30:47.195751|S|48|2.96|0|48
A|VGZ|20260128|09:34:10.148486|S|100|2.99|0|100
A|VGZ|20260128|09:34:10.148572|S|99|2.99|0|99
A|VGZ|20260128|09:34:26.126014|S|400|3.025|0|400
A|VGZ|20260128|09:37:52.845374|S|100|3.02|0|100
A|VGZ|20260128|09:37:52.855978|S|100|3.03|0|100
A|VGZ|20260128|09:38:39.077441|S|56|3.06|0|56
A|VGZ|20260128|09:38:39.080549|S|2|3.07|0|2
A|VGZ|20260128|09:38:39.080564|S|98|3.07|0|98
A|VGZ|20260128|09:39:35.813702|S|100|3.1|0|100
A|VGZ|20260128|09:39:43.404162|S|100|3.11|0|100
A|VGZ|20260128|09:43:54.726693|S|18|3.11|0|18
A|VGZ|20260128|09:43:54.726694|S|100|3.11|0|100
A|VGZ|20260128|09:50:49.495352|S|100|3.05|0|100
A|VGZ|20260128|09:51:03.409734|S|100|3.06|0|100
A|VGZ|20260128|09:55:29.396866|S|100|3.02|0|100
A|VGZ|20260128|09:56:28.582467|S|100|3.02|0|100
A|VGZ|20260128|09:58:16.265329|S|100|3.03|0|100
A|VGZ|20260128|09:58:31.606634|S|100|3.04|0|100
A|VGZ|20260128|10:03:20.927003|S|172|3.03|0|172
A|VGZ|20260128|10:06:55.363004|S|100|3.01|0|100
A|VGZ|20260128|10:06:55.374380|S|100|3.02|0|100
A|VGZ|20260128|10:07:39.478261|S|100|3.01|0|100
A|VGZ|20260128|10:07:39.753391|S|100|3.01|0|100
A|VGZ|20260128|10:07:51.122130|S|16|3|0|16
A|VGZ|20260128|10:08:39.095204|S|100|2.97|0|100
A|VGZ|20260128|10:08:41.094244|S|100|2.97|0|100
A|VGZ|20260128|10:08:50.594449|S|100|2.97|0|100
A|VGZ|20260128|10:08:51.736578|S|100|2.97|0|100
A|VGZ|20260128|10:08:59.164984|S|370|2.955|0|370
A|VGZ|20260128|10:09:00.591873|S|100|2.95|0|100
A|VGZ|20260128|10:09:00.591873|S|64|2.95|0|64
A|VGZ|20260128|10:09:32.582871|S|208|2.945|0|208
A|VGZ|20260128|10:09:57.769448|S|100|2.94|0|100
A|VGZ|20260128|10:10:20.490499|S|100|2.95|0|100
A|VGZ|20260128|10:10:20.490499|S|56|2.95|0|56
A|VGZ|20260128|10:11:19.975442|S|100|2.96|0|100
A|VGZ|20260128|10:12:35.578609|S|100|2.96|0|100
A|VGZ|20260128|10:12:59.937455|S|100|2.96|0|100
A|VGZ|20260128|10:13:21.145404|S|100|2.97|0|100
A|VGZ|20260128|10:13:51.911919|S|100|2.98|0|100
A|VGZ|20260128|10:14:25.545543|S|100|2.97|0|100
A|VGZ|20260128|10:14:34.442394|S|100|2.96|0|100
A|VGZ|20260128|10:14:44.266429|S|100|2.96|0|100
A|VGZ|20260128|10:15:04.717663|S|100|2.96|0|100
A|VGZ|20260128|10:15:30.693043|S|100|2.97|0|100
A|VGZ|20260128|10:17:31.117427|S|100|2.95|0|100
A|VGZ|20260128|10:23:33.359079|S|100|2.97|0|100
A|VGZ|20260128|10:23:38.004869|S|100|2.97|0|100
A|VGZ|20260128|10:23:38.004870|S|1|2.97|0|1
A|VGZ|20260128|10:24:09.857962|S|100|2.97|0|100
A|VGZ|20260128|10:25:00.161250|S|100|2.97|0|100
A|VGZ|20260128|10:25:02.656268|S|100|2.96|0|100
A|VGZ|20260128|10:25:02.656268|S|1|2.96|0|1
A|VGZ|20260128|10:25:05.099065|S|100|2.93|0|100
A|VGZ|20260128|10:25:05.130515|S|100|2.935|0|100
A|VGZ|20260128|10:25:05.130627|S|100|2.935|0|100
A|VGZ|20260128|10:25:05.130747|S|100|2.94|0|100
A|VGZ|20260128|10:25:05.171970|S|100|2.93|0|100
A|VGZ|20260128|10:25:05.171970|S|600|2.93|0|600
A|VGZ|20260128|10:25:05.223019|S|100|2.93|0|100
A|VGZ|20260128|10:25:05.268706|S|100|2.94|0|100
A|VGZ|20260128|10:25:05.450876|S|100|2.94|0|100
A|VGZ|20260128|10:25:30.324502|S|100|2.95|0|100
A|VGZ|20260128|10:26:02.893048|S|100|2.95|0|100
A|VGZ|20260128|10:27:23.224416|S|100|2.94|0|100
A|VGZ|20260128|10:28:28.373920|S|100|2.93|0|100
A|VGZ|20260128|10:29:06.563402|S|100|2.93|0|100
A|VGZ|20260128|10:29:48.685969|S|400|2.93|0|400
A|VGZ|20260128|10:29:48.685969|S|100|2.93|0|100
A|VGZ|20260128|10:30:21.259731|S|100|2.93|0|100
A|VGZ|20260128|10:30:38.608051|S|100|2.94|0|100
A|VGZ|20260128|10:36:30.845990|S|100|2.96|0|100
A|VGZ|20260128|10:36:57.832262|S|100|2.96|0|100
A|VGZ|20260128|10:36:57.832262|S|1000|2.96|0|1000
A|VGZ|20260128|10:36:57.832262|S|1300|2.96|0|1300
A|VGZ|20260128|10:36:57.832263|S|700|2.96|0|700
A|VGZ|20260128|10:38:10.889758|S|100|2.95|0|100
A|VGZ|20260128|10:38:14.733167|S|100|2.95|0|100
A|VGZ|20260128|10:38:36.593886|S|100|2.95|0|100
A|VGZ|20260128|10:40:10.125306|S|100|2.96|0|100
A|VGZ|20260128|10:41:08.751647|S|56|2.97|0|56
A|VGZ|20260128|10:41:08.751647|S|100|2.97|0|100
A|VGZ|20260128|10:41:08.755855|S|100|2.98|0|100
A|VGZ|20260128|10:43:15.029845|S|87|2.98|0|87
A|VGZ|20260128|10:44:32.289487|S|100|2.99|0|100
A|VGZ|20260128|10:45:23.017445|S|100|2.99|0|100
A|VGZ|20260128|10:47:43.632109|S|100|2.98|0|100
A|VGZ|20260128|10:52:06.331889|S|100|2.98|0|100
A|VGZ|20260128|10:57:31.288795|S|100|2.99|0|100
A|VGZ|20260128|10:59:17.654164|S|100|2.98|0|100
A|VGZ|20260128|10:59:17.654165|S|56|2.98|0|56
A|VGZ|20260128|11:00:23.857764|S|100|2.97|0|100
A|VGZ|20260128|11:01:10.653313|S|100|2.98|0|100
A|VGZ|20260128|11:04:43.222242|S|100|2.98|0|100
A|VGZ|20260128|11:06:39.456962|S|87|2.99|0|87
A|VGZ|20260128|11:12:25.376153|S|25|3.01|0|25
A|VGZ|20260128|11:15:17.570664|S|100|3|0|100
A|VGZ|20260128|11:15:30.711510|S|100|3.01|0|100
A|VGZ|20260128|11:19:12.141417|S|100|3.01|0|100
A|VGZ|20260128|11:23:15.545764|S|100|2.99|0|100
A|VGZ|20260128|11:27:51.035149|S|100|3|0|100
A|VGZ|20260128|11:27:56.054647|S|100|3.01|0|100
A|VGZ|20260128|11:33:02.564114|S|100|2.99|0|100
A|VGZ|20260128|11:34:25.600664|S|100|2.98|0|100
A|VGZ|20260128|11:35:47.655024|S|100|2.98|0|100
A|VGZ|20260128|11:37:30.330408|S|1|2.98|0|1
A|VGZ|20260128|11:37:30.330409|S|100|2.98|0|100
A|VGZ|20260128|11:38:08.457613|S|100|2.98|0|100
A|VGZ|20260128|11:45:47.545088|S|100|2.97|0|100
A|VGZ|20260128|11:46:10.640142|S|56|2.98|0|56
A|VGZ|20260128|11:46:10.640142|S|100|2.98|0|100
A|VGZ|20260128|11:52:25.151653|S|100|2.97|0|100
A|VGZ|20260128|11:54:15.709465|S|100|2.98|0|100
A|VGZ|20260128|11:54:15.709465|S|56|2.98|0|56
A|VGZ|20260128|11:57:07.831910|S|100|2.99|0|100
A|VGZ|20260128|12:01:39.254767|S|100|2.99|0|100
A|VGZ|20260128|12:13:21.592547|S|100|3|0|100
A|VGZ|20260128|12:26:47.416881|S|52|3|0|52
A|VGZ|20260128|12:32:44.274942|S|100|2.98|0|100
A|VGZ|20260128|12:32:46.335764|S|9|2.98|0|9
A|VGZ|20260128|12:32:48.525558|S|100|2.98|0|100
A|VGZ|20260128|12:32:49.985175|S|4|2.98|0|4
A|VGZ|20260128|12:38:44.791175|S|100|2.97|0|100
A|VGZ|20260128|12:43:12.491359|S|100|2.97|0|100
A|VGZ|20260128|12:45:18.422303|S|100|2.97|0|100
A|VGZ|20260128|12:45:18.422303|S|100|2.97|0|100
A|VGZ|20260128|12:45:57.146061|S|134|2.96|0|134
A|VGZ|20260128|12:45:57.146061|S|13|2.96|0|13
A|VGZ|20260128|12:50:19.538985|S|100|2.96|0|100
A|VGZ|20260128|12:53:05.344348|S|100|2.97|0|100
A|VGZ|20260128|12:54:21.799592|S|100|2.97|0|100
A|VGZ|20260128|12:54:21.799592|S|40|2.97|0|40
A|VGZ|20260128|12:58:52.313163|S|100|2.96|0|100
A|VGZ|20260128|13:00:26.437921|S|100|2.94|0|100
A|VGZ|20260128|13:05:22.299757|S|100|2.94|0|100
A|VGZ|20260128|13:06:20.120127|S|100|2.94|0|100
A|VGZ|20260128|13:12:09.490889|S|100|2.94|0|100
A|VGZ|20260128|13:13:04.387230|S|100|2.94|0|100
A|VGZ|20260128|13:14:28.485410|S|100|2.95|0|100
A|VGZ|20260128|13:18:20.516724|S|56|2.96|0|56
A|VGZ|20260128|13:18:20.516724|S|100|2.96|0|100
A|VGZ|20260128|13:20:37.258975|S|100|2.97|0|100
A|VGZ|20260128|13:30:05.859310|S|100|2.96|0|100
A|VGZ|20260128|13:30:54.430068|S|100|2.95|0|100
A|VGZ|20260128|13:31:18.870201|S|100|2.95|0|100
A|VGZ|20260128|13:33:09.706385|S|100|2.95|0|100
A|VGZ|20260128|13:39:14.210980|S|100|2.92|0|100
A|VGZ|20260128|13:40:44.309992|S|14|2.93|0|14
A|VGZ|20260128|13:40:44.310158|S|86|2.93|0|86
A|VGZ|20260128|13:44:27.318880|S|100|2.93|0|100
A|VGZ|20260128|13:48:41.303640|S|100|2.93|0|100
A|VGZ|20260128|13:54:09.314219|S|100|2.91|0|100
A|VGZ|20260128|13:54:09.314220|S|56|2.91|0|56
A|VGZ|20260128|13:56:10.808348|S|100|2.92|0|100
A|VGZ|20260128|13:58:02.603787|S|100|2.93|0|100
A|VGZ|20260128|14:04:43.037705|E|100|2.87|0|100
A|VGZ|20260128|14:04:43.037706|E|300|2.87|0|300
A|VGZ|20260128|14:06:42.755838|S|56|2.88|0|56
A|VGZ|20260128|14:11:41.500208|S|80|2.9|0|80
A|VGZ|20260128|14:15:21.576133|S|100|2.92|0|100
A|VGZ|20260128|14:16:23.723872|S|100|2.92|0|100
A|VGZ|20260128|14:22:51.743419|S|100|2.94|0|100
A|VGZ|20260128|14:29:34.196857|S|100|2.92|0|100
A|VGZ|20260128|14:29:36.770048|S|350|2.925|0|350
A|VGZ|20260128|14:29:36.770644|S|100|2.925|0|100
A|VGZ|20260128|14:29:36.771293|S|100|2.925|0|100
A|VGZ|20260128|14:29:51.362314|S|100|2.9|0|100
A|VGZ|20260128|14:29:58.770332|S|100|2.89|0|100
A|VGZ|20260128|14:30:10.178179|S|100|2.89|0|100
A|VGZ|20260128|14:30:10.287939|S|100|2.89|0|100
A|VGZ|20260128|14:30:12.279108|S|100|2.88|0|100
A|VGZ|20260128|14:30:13.903004|S|100|2.88|0|100
A|VGZ|20260128|14:30:13.903005|S|56|2.88|0|56
A|VGZ|20260128|14:31:00.261384|S|100|2.87|0|100
A|VGZ|20260128|14:31:07.885675|S|100|2.88|0|100
A|VGZ|20260128|14:31:14.088685|S|100|2.89|0|100
A|VGZ|20260128|14:31:47.915306|S|100|2.87|0|100
A|VGZ|20260128|14:32:08.674753|S|100|2.86|0|100
A|VGZ|20260128|14:32:16.056956|S|100|2.86|0|100
A|VGZ|20260128|14:32:24.315205|S|160|2.855|0|160
A|VGZ|20260128|14:32:24.315776|S|344|2.855|0|344
A|VGZ|20260128|14:32:31.467355|S|100|2.86|0|100
A|VGZ|20260128|14:32:42.581347|S|100|2.87|0|100
A|VGZ|20260128|14:32:42.622392|S|100|2.87|0|100
A|VGZ|20260128|14:32:51.320254|S|100|2.87|0|100
A|VGZ|20260128|14:32:58.911633|S|100|2.88|0|100
A|VGZ|20260128|14:32:58.912958|S|100|2.88|0|100
A|VGZ|20260128|14:33:42.214867|S|100|2.89|0|100
A|VGZ|20260128|14:34:13.539951|S|100|2.9|0|100
A|VGZ|20260128|14:34:32.450519|S|100|2.9|0|100
A|VGZ|20260128|14:34:57.013527|S|100|2.91|0|100
A|VGZ|20260128|14:35:03.478897|S|100|2.92|0|100
A|VGZ|20260128|14:35:03.481819|S|400|2.925|0|400
A|VGZ|20260128|14:37:12.481496|S|100|2.92|0|100
A|VGZ|20260128|14:37:28.073390|S|100|2.93|0|100
A|VGZ|20260128|14:38:52.455893|S|100|2.94|0|100
A|VGZ|20260128|14:40:40.963285|S|100|2.95|0|100
A|VGZ|20260128|14:41:38.835617|S|100|2.95|0|100
A|VGZ|20260128|14:41:38.835617|S|200|2.95|0|200
A|VGZ|20260128|14:41:57.057003|S|100|2.95|0|100
A|VGZ|20260128|14:42:34.692567|S|100|2.95|0|100
A|VGZ|20260128|14:47:32.253178|S|100|2.935|0|100
A|VGZ|20260128|14:48:21.549573|S|100|2.95|0|100
A|VGZ|20260128|14:49:02.174542|S|100|2.96|0|100
A|VGZ|20260128|14:50:48.671417|S|100|2.96|0|100
A|VGZ|20260128|14:52:48.533913|S|100|2.96|0|100
A|VGZ|20260128|14:54:35.369664|S|100|2.96|0|100
A|VGZ|20260128|14:57:35.506345|S|77|2.97|0|77
A|VGZ|20260128|14:57:35.510253|S|23|2.97|0|23
A|VGZ|20260128|14:57:35.510253|S|15|2.97|0|15
A|VGZ|20260128|14:57:39.287460|S|100|2.97|0|100
A|VGZ|20260128|14:58:26.773678|S|85|2.98|0|85
A|VGZ|20260128|14:59:34.137052|S|100|2.96|0|100
A|VGZ|20260128|14:59:37.078069|S|100|2.95|0|100
A|VGZ|20260128|14:59:48.508236|S|100|2.94|0|100
A|VGZ|20260128|15:00:06.633637|S|100|2.94|0|100
A|VGZ|20260128|15:00:33.885879|S|100|2.94|0|100
A|VGZ|20260128|15:02:24.927157|S|100|2.94|0|100
A|VGZ|20260128|15:02:24.927158|S|100|2.94|0|100
A|VGZ|20260128|15:02:24.927158|S|300|2.94|0|300
A|VGZ|20260128|15:03:06.280035|S|100|2.93|0|100
A|VGZ|20260128|15:06:05.572435|S|100|2.93|0|100
A|VGZ|20260128|15:09:47.079489|S|100|2.94|0|100
A|VGZ|20260128|15:16:12.702968|S|100|2.93|0|100
A|VGZ|20260128|15:16:14.679639|S|53|2.935|0|53
A|VGZ|20260128|15:24:51.607480|S|472|2.925|0|472
A|VGZ|20260128|15:24:51.607480|S|81|2.93|0|81
A|VGZ|20260128|15:30:23.856753|S|100|2.93|0|100
A|VGZ|20260128|15:36:13.523059|S|19|2.94|0|19
A|VGZ|20260128|15:40:03.703599|S|100|2.95|0|100
A|VGZ|20260128|15:40:03.703634|S|51|2.95|0|51
A|VGZ|20260128|15:42:34.989801|S|100|2.95|0|100
A|VGZ|20260128|15:52:08.602407|S|300|2.935|0|300
A|VGZ|20260128|15:53:05.069611|S|700|2.94|0|700
A|VGZ|20260128|15:54:03.252797|S|100|2.95|0|100
A|VGZ|20260128|15:54:03.252823|S|70|2.95|0|70
A|VGZ|20260128|15:54:39.886306|S|400|2.95|0|400
A|VGZ|20260128|15:54:39.886306|S|1275|2.95|0|1275
A|VGZ|20260128|15:59:59.865317|S|400|2.96|0|400
A|VGZ|20260128|15:59:59.865318|S|1282|2.96|0|1282
A|VGZ|20260128|16:00:00.158504|S|7986|2.95|108474|957
A|VIA|20260128|12:03:40.865292|S|1|25.15|0|1
A|VIA|20260128|12:03:43.126196|S|1|25.15|0|1
A|VIA|20260128|12:03:45.480540|S|1|25.15|0|1
A|VIA|20260128|12:04:03.132997|S|1|25.15|0|1
A|VIA|20260128|12:04:11.117251|S|1|25.15|0|1
A|VIA|20260128|12:04:15.927564|S|1|25.15|0|1
A|VIA|20260128|12:04:18.128302|S|1|25.15|0|1
A|VIA|20260128|12:04:24.499999|S|1|25.15|0|1
A|VIA|20260128|12:04:30.127671|S|1|25.15|0|1
A|VIA|20260128|12:04:31.842796|S|1|25.15|0|1
A|VIA|20260128|12:04:38.337827|S|1|25.15|0|1
A|VIA|20260128|12:04:43.127176|S|1|25.15|0|1
A|VIA|20260128|12:04:51.129112|S|1|25.15|0|1
A|VIA|20260128|12:48:00.803124|S|4|25.1|0|4
A|VIA|20260128|12:48:00.803124|S|3|25.1|0|3
A|VIA|20260128|13:23:13.333802|S|5|25.1|0|5
A|VIA|20260128|14:18:27.224271|S|100|25.33|0|100
A|VIA|20260128|14:45:30.794427|S|10|25.33|0|10
A|VIA|20260128|14:57:59.916382|S|22|25.18|0|22
A|VIA|20260128|14:57:59.917099|S|10|25.2|0|10
A|VIA|20260128|15:24:58.368867|S|100|25.215|0|100
A|VIA|20260128|15:47:46.974423|S|12|25.16|0|12
A|VIA|20260128|15:47:46.974423|S|8|25.16|0|8
A|VIA|20260128|15:47:46.974449|S|10|25.17|0|10
A|VIAV|20260128|09:36:28.109831|S|150|21.04|0|150
A|VIAV|20260128|09:36:28.109909|S|50|21.04|0|50
A|VIAV|20260128|09:53:06.840661|S|1|20.93|0|1
A|VIAV|20260128|09:59:57.668386|S|100|20.79|0|100
A|VIAV|20260128|10:04:07.929459|S|38|20.77|0|38
A|VIAV|20260128|10:04:07.929802|S|38|20.77|0|38
A|VIAV|20260128|10:06:33.516922|S|38|20.78|0|38
A|VIAV|20260128|10:06:33.517074|S|38|20.78|0|38
A|VIAV|20260128|11:20:22.919888|S|14|21.17|0|14
A|VIAV|20260128|11:32:09.441324|S|100|21.3|0|100
A|VIAV|20260128|11:59:45.672744|S|100|21.21|0|100
A|VIAV|20260128|12:05:25.939004|S|1|21.22|0|1
A|VIAV|20260128|12:14:02.042305|S|100|21.21|0|100
A|VIAV|20260128|12:20:41.638611|S|1|21.34|0|1
A|VIAV|20260128|12:59:57.202591|S|100|21.42|0|100
A|VIAV|20260128|13:13:59.231460|S|1|21.47|0|1
A|VIAV|20260128|13:14:39.001148|S|1|21.47|0|1
A|VIAV|20260128|13:28:37.860336|S|306|21.48|0|306
A|VIAV|20260128|13:50:08.518731|S|19|21.34|0|19
A|VIAV|20260128|14:01:47.966245|S|100|21.38|0|100
A|VIAV|20260128|14:01:49.086643|S|13|21.36|0|13
A|VIAV|20260128|14:02:47.524257|S|100|21.28|0|100
A|VIAV|20260128|14:15:09.181314|S|100|21.32|0|100
A|VIAV|20260128|14:15:09.181577|S|100|21.31|0|100
A|VIAV|20260128|14:15:09.216196|S|100|21.29|0|100
A|VIAV|20260128|14:15:11.371157|S|100|21.27|0|100
A|VIAV|20260128|14:15:31.912973|S|150|21.18|0|150
A|VIAV|20260128|14:19:56.104062|S|100|21.21|0|100
A|VIAV|20260128|14:23:09.729368|S|100|21.23|0|100
A|VIAV|20260128|14:29:45.126782|S|100|21.3|0|100
A|VIAV|20260128|14:38:46.034728|S|100|21.21|0|100
A|VIAV|20260128|14:43:53.290351|S|100|21.16|0|100
A|VIAV|20260128|14:55:25.854374|S|100|21.19|0|100
A|VIAV|20260128|14:56:23.460488|S|38|21.155|0|38
A|VIAV|20260128|14:56:25.622823|S|100|21.165|0|100
A|VIAV|20260128|15:12:06.842235|S|100|21.12|0|100
A|VIAV|20260128|15:13:10.295830|S|100|21.08|0|100
A|VIAV|20260128|15:26:42.850139|S|32|20.94|0|32
A|VIAV|20260128|15:26:50.949208|S|68|20.94|0|68
A|VIAV|20260128|15:27:48.308323|S|150|20.92|0|150
A|VIAV|20260128|15:44:30.615271|S|80|21.07|0|80
A|VIAV|20260128|15:45:11.809308|S|80|21.05|0|80
A|VIAV|20260128|15:54:00.023759|S|400|21.07|0|400
A|VIAV|20260128|15:55:00.323992|S|300|21.005|0|300
A|VIAV|20260128|15:55:00.324098|S|246|21.03|0|246
A|VIAV|20260128|15:59:07.068413|S|200|21.055|0|200
A|VIAV|20260128|16:00:00.138040|S|48|21.04|0|48
A|VICI|20260128|09:30:20.978344|S|100|28.525|0|100
A|VICI|20260128|09:37:26.409768|S|320|28.49|0|320
A|VICI|20260128|11:04:00.985346|S|500|28.445|0|500
A|VICI|20260128|11:19:17.604023|S|100|28.42|0|100
A|VICI|20260128|11:48:28.506144|S|10|28.46|0|10
A|VICI|20260128|12:21:03.221711|S|400|28.525|0|400
A|VICI|20260128|12:21:03.222324|S|130|28.525|0|130
A|VICI|20260128|13:19:46.778060|S|1|28.23|0|1
A|VICI|20260128|13:33:55.493422|S|1|28.18|0|1
A|VICI|20260128|14:26:53.850438|S|1|28.02|0|1
A|VICI|20260128|14:26:58.079240|S|54|28.02|0|54
A|VICI|20260128|14:27:32.490633|S|100|28|0|100
A|VICI|20260128|14:30:02.586218|S|100|27.99|0|100
A|VICI|20260128|14:33:19.952096|S|100|28.07|0|100
A|VICI|20260128|14:43:06.252992|S|17|27.96|0|17
A|VICI|20260128|14:55:50.090933|S|500|27.955|0|500
A|VICI|20260128|15:49:42.137873|S|14|27.845|0|14
A|VICI|20260128|15:58:11.338543|S|82|27.9|0|82
A|VICR|20260128|14:25:01.764955|S|3|169.46|0|3
A|VICR|20260128|14:25:01.950315|S|1|169.46|0|1
A|VICR|20260128|14:25:12.608583|S|1|169.315|0|1
A|VICR|20260128|14:25:16.243229|S|6|168.95|0|6
A|VICR|20260128|14:25:21.327341|S|1|168.95|0|1
A|VICR|20260128|14:25:21.327342|S|1|168.8|0|1
A|VICR|20260128|14:25:28.003257|S|2|168.8|0|2
A|VICR|20260128|14:29:47.368306|S|100|168.79|0|100
A|VICR|20260128|14:36:56.816245|S|3|168.66|0|3
A|VICR|20260128|14:51:53.438179|S|1|169.835|0|1
A|VICR|20260128|15:02:11.960468|S|1|168.94|0|1
A|VICR|20260128|15:02:11.960468|S|1|168.94|0|1
A|VICR|20260128|15:09:27.622193|S|1|169.8|0|1
A|VICR|20260128|15:22:01.088666|S|4|167.525|0|4
A|VICR|20260128|15:34:02.176145|S|1|167.505|0|1
A|VICR|20260128|15:54:40.283642|S|10|165.91|0|10
A|VICR|20260128|15:56:42.012521|S|42|165.46|0|42
A|VICR|20260128|15:56:42.013269|S|48|165.46|0|48
A|VIG|20260128|09:41:24.799374|S|12|224.1|0|12
A|VIG|20260128|09:41:24.799407|S|88|224.1|0|88
A|VIG|20260128|09:49:21.837567|S|100|224.13|0|100
A|VIG|20260128|09:52:33.792800|S|100|224.08|0|100
A|VIG|20260128|14:30:08.265977|S|180|223.37|0|180
A|VIG|20260128|14:30:40.903734|S|75|223.61|0|75
A|VIG|20260128|14:30:40.903916|S|45|223.61|0|45
A|VIG|20260128|14:34:12.307106|S|75|223.75|0|75
A|VIG|20260128|14:37:06.307494|S|75|223.57|0|75
A|VIG|20260128|14:37:06.323586|S|165|223.57|0|165
A|VIG|20260128|15:01:05.438415|S|33|223.52|0|33
A|VIG|20260128|15:15:27.327185|S|100|223.67|0|100
A|VIG|20260128|15:15:27.327242|S|70|223.67|0|70
A|VIG|20260128|15:55:21.476097|S|62|223.96|0|62
A|VIG|20260128|15:59:53.506930|S|75|223.915|0|75
A|VIG|20260128|15:59:53.507696|S|75|223.915|0|75
A|VIG|20260128|15:59:58.015417|S|75|223.88|0|75
A|VIK|20260128|10:39:18.471686|S|75|70.15|0|75
A|VIK|20260128|13:45:29.197800|S|200|70.08|0|200
A|VIK|20260128|13:50:12.417011|S|200|70.08|0|200
A|VIK|20260128|14:32:37.895877|S|3|70.79|0|3
A|VIK|20260128|14:32:37.895899|S|97|70.79|0|97
A|VIK|20260128|15:41:30.833766|S|30|69.66|0|30
A|VIK|20260128|15:53:37.274040|S|30|69.72|0|30
A|VIOT|20260128|11:51:51.120539|S|100|1.28|0|100
A|VIOT|20260128|12:06:13.092076|E|100|1.22|0|100
A|VIOT|20260128|14:22:01.068397|S|69|1.32|0|69
A|VIPS|20260128|09:35:09.008144|S|100|17.68|0|100
A|VIPS|20260128|10:15:51.800259|S|100|17.67|0|100
A|VIPS|20260128|13:19:47.101660|S|372|17.74|0|372
A|VIPS|20260128|13:19:47.101660|S|339|17.74|0|339
A|VIPS|20260128|13:19:47.329836|S|88|17.74|0|88
A|VIPS|20260128|13:19:47.329910|S|88|17.74|0|88
A|VIPS|20260128|13:19:47.329979|S|75|17.74|0|75
A|VIPS|20260128|13:19:47.607054|S|43|17.73|0|43
A|VIPS|20260128|13:19:47.607055|S|354|17.73|0|354
A|VIPS|20260128|15:12:07.889851|S|134|17.75|0|134
A|VIPS|20260128|15:53:18.450911|S|72|17.705|0|72
A|VIPS|20260128|15:55:26.556301|S|99|17.695|0|99
A|VIPS|20260128|15:55:28.613513|S|100|17.695|0|100
A|VIPS|20260128|15:55:30.104770|S|100|17.695|0|100
A|VIR|20260128|09:31:55.890279|S|25|7.705|0|25
A|VIR|20260128|09:55:11.567177|S|1|7.45|0|1
A|VIR|20260128|10:00:22.381615|S|100|7.43|0|100
A|VIR|20260128|10:55:33.487175|S|25|7.56|0|25
A|VIR|20260128|11:25:19.214852|S|258|7.445|0|258
A|VIR|20260128|15:36:38.462687|S|100|7.71|0|100
A|VIR|20260128|15:45:49.459310|S|100|7.55|0|100
A|VIR|20260128|16:00:00.184650|S|24|7.58|0|24
A|VIRT|20260128|10:37:15.319138|S|6|37.43|0|6
A|VIRT|20260128|11:15:16.018756|S|150|37.08|0|150
A|VIRT|20260128|12:07:48.960831|S|150|36.955|0|150
A|VIRT|20260128|12:34:04.099375|S|110|36.88|0|110
A|VIRT|20260128|12:42:45.414621|S|110|36.87|0|110
A|VIRT|20260128|12:54:53.122363|S|144|36.85|0|144
A|VIRT|20260128|13:06:15.703619|S|100|36.91|0|100
A|VIRT|20260128|13:11:09.073613|S|110|36.99|0|110
A|VIRT|20260128|13:22:59.208583|S|110|37.15|0|110
A|VIRT|20260128|14:33:29.139871|S|100|37.36|0|100
A|VIRT|20260128|14:37:26.907920|S|150|37.23|0|150
A|VIRT|20260128|15:03:07.424296|S|31|37.35|0|31
A|VIRT|20260128|15:03:07.424311|S|31|37.35|0|31
A|VIRT|20260128|15:03:07.424311|S|69|37.35|0|69
A|VIRT|20260128|15:03:07.424344|S|31|37.35|0|31
A|VIRT|20260128|15:03:07.424344|S|69|37.35|0|69
A|VIRT|20260128|15:03:07.424345|S|69|37.35|0|69
A|VIRT|20260128|15:21:56.987158|S|4|37.42|0|4
A|VIRT|20260128|15:25:00.830936|S|150|37.47|0|150
A|VIRT|20260128|15:53:06.104145|S|1|37.48|0|1
A|VIRT|20260128|15:55:00.499515|S|290|37.515|0|290
A|VIS|20260128|13:04:16.111407|S|2|320.18|0|2
A|VISN|20260128|09:47:55.508731|S|100|18.475|0|100
A|VISN|20260128|15:20:26.367137|S|1|18.79|0|1
A|VISN|20260128|15:37:04.195822|S|50|18.84|0|50
A|VIST|20260128|12:01:04.952240|S|1|58.57|0|1
A|VIST|20260128|12:24:39.355251|S|1|58.56|0|1
A|VIST|20260128|12:47:31.004460|S|1|58.34|0|1
A|VIST|20260128|12:58:56.900119|S|100|58.38|0|100
A|VIST|20260128|12:58:56.900138|S|94|58.38|0|94
A|VIST|20260128|13:38:01.287920|S|80|58.44|0|80
A|VIST|20260128|15:23:00.745208|S|1|58.97|0|1
A|VITL|20260128|12:29:29.446150|S|75|27.17|0|75
A|VITL|20260128|15:56:11.449354|S|1|27.16|0|1
A|VITL|20260128|15:58:53.601492|S|1|27.2|0|1
A|VIV|20260128|12:54:11.719249|S|1|14.43|0|1
A|VIV|20260128|12:54:11.719249|S|1|14.43|0|1
A|VIV|20260128|13:29:01.608602|S|5|14.41|0|5
A|VIV|20260128|14:11:45.043586|S|1|14.38|0|1
A|VIV|20260128|15:13:24.597800|S|7|14.45|0|7
A|VIV|20260128|15:15:20.311680|S|2|14.45|0|2
A|VIV|20260128|15:15:20.311680|S|3|14.45|0|3
A|VIV|20260128|15:31:26.712364|S|1|14.45|0|1
A|VIV|20260128|15:31:26.712364|S|1|14.45|0|1
A|VIV|20260128|15:31:26.712365|S|3|14.45|0|3
A|VIV|20260128|15:50:37.814455|S|100|14.51|0|100
A|VIV|20260128|15:56:55.680424|S|1|14.52|0|1
A|VIXM|20260128|11:49:56.638683|S|100|15.19|0|100
A|VIXM|20260128|11:51:43.069751|S|100|15.2|0|100
A|VIXM|20260128|12:22:15.469367|S|100|15.17|0|100
A|VIXM|20260128|13:25:26.869925|S|100|15.15|0|100
A|VIXM|20260128|14:47:43.750614|S|19|15.08|0|19
A|VIXY|20260128|10:28:48.184338|S|112|26.045|0|112
A|VIXY|20260128|10:57:18.718424|S|100|26.34|0|100
A|VIXY|20260128|15:02:18.071411|S|120|25.82|0|120
A|VIXY|20260128|15:02:27.206414|S|250|25.84|0|250
A|VIXY|20260128|15:57:27.637580|S|700|26.02|0|700
A|VKI|20260128|09:30:00.174154|S|4797|8.92|81764|2900
A|VKI|20260128|09:30:00.174154|E|4797|8.92|81764|5
A|VKI|20260128|10:05:03.502670|S|100|8.92|0|100
A|VKI|20260128|10:43:59.556507|S|100|8.92|0|100
A|VKI|20260128|11:00:13.033672|S|100|8.91|0|100
A|VKI|20260128|13:43:37.792673|S|100|8.91|0|100
A|VKI|20260128|14:27:54.300661|S|100|8.9|0|100
A|VKI|20260128|14:33:03.155452|S|37|8.91|0|37
A|VKI|20260128|14:33:03.155478|S|63|8.91|0|63
A|VKI|20260128|14:33:03.155478|S|18|8.91|0|18
A|VKI|20260128|14:53:38.368735|S|100|8.91|0|100
A|VKI|20260128|14:59:06.085956|S|100|8.91|0|100
A|VKI|20260128|15:13:42.451024|S|100|8.91|0|100
A|VKI|20260128|15:18:08.739347|S|100|8.91|0|100
A|VKI|20260128|15:18:08.749127|S|100|8.91|0|100
A|VKI|20260128|15:18:11.789029|S|100|8.91|0|100
A|VKI|20260128|15:18:11.794171|S|100|8.91|0|100
A|VKI|20260128|15:30:27.958396|S|100|8.91|0|100
A|VKI|20260128|15:43:17.951175|S|200|8.905|0|200
A|VKI|20260128|15:48:35.170143|S|91|8.9|0|91
A|VKI|20260128|15:53:41.670118|S|100|8.91|0|100
A|VKI|20260128|15:58:12.439529|S|87|8.905|0|87
A|VKI|20260128|16:00:00.138242|S|4478|8.9|109798|4478
A|VKQ|20260128|14:00:11.963395|S|100|9.7|0|100
A|VKQ|20260128|14:22:01.727082|S|50|9.69|0|50
A|VKTX|20260128|09:33:15.229557|S|5|31.29|0|5
A|VKTX|20260128|09:33:15.229572|S|95|31.29|0|95
A|VKTX|20260128|09:37:33.129373|S|100|31.09|0|100
A|VKTX|20260128|10:32:24.699284|S|99|31.03|0|99
A|VKTX|20260128|10:35:04.198225|S|100|30.935|0|100
A|VKTX|20260128|11:01:06.441306|S|100|30.94|0|100
A|VKTX|20260128|12:28:01.408165|S|8|30.81|0|8
A|VKTX|20260128|12:28:01.408184|S|92|30.81|0|92
A|VKTX|20260128|12:28:02.061047|S|100|30.74|0|100
A|VKTX|20260128|12:32:26.672915|S|13|30.38|0|13
A|VKTX|20260128|12:32:40.690867|S|17|30.37|0|17
A|VKTX|20260128|12:32:40.690885|S|83|30.37|0|83
A|VKTX|20260128|12:42:33.022719|S|150|30.395|0|150
A|VKTX|20260128|12:42:33.198158|S|10|30.39|0|10
A|VKTX|20260128|12:42:33.198263|S|10|30.39|0|10
A|VKTX|20260128|12:42:33.198597|S|10|30.39|0|10
A|VKTX|20260128|12:50:31.054666|S|22|30.32|0|22
A|VKTX|20260128|12:54:16.011009|S|100|30.41|0|100
A|VKTX|20260128|12:54:16.069766|S|100|30.41|0|100
A|VKTX|20260128|13:05:49.040193|S|100|30.32|0|100
A|VKTX|20260128|13:21:45.585865|S|300|30.335|0|300
A|VKTX|20260128|13:38:44.340066|S|15|30.23|0|15
A|VKTX|20260128|13:44:21.977730|S|100|30.275|0|100
A|VKTX|20260128|13:48:10.067150|S|100|30.405|0|100
A|VKTX|20260128|13:51:16.463425|S|100|30.755|0|100
A|VKTX|20260128|14:31:20.365757|S|100|30.86|0|100
A|VKTX|20260128|14:54:58.498057|S|3|30.55|0|3
A|VKTX|20260128|15:51:26.428325|S|200|30.31|0|200
A|VKTX|20260128|15:56:03.290106|S|100|30.295|0|100
A|VLN|20260128|09:45:44.134646|S|180|1.765|0|180
A|VLN|20260128|15:10:36.024233|S|127|1.795|0|127
A|VLN|20260128|15:59:30.307932|S|100|1.765|0|100
A|VLO|20260128|09:32:19.036046|S|8|186.13|0|8
A|VLO|20260128|09:32:28.840411|S|100|185.57|0|100
A|VLO|20260128|09:32:46.053906|S|8|185|0|8
A|VLO|20260128|09:41:32.193419|S|100|185|0|100
A|VLO|20260128|09:44:05.879180|S|100|184.51|0|100
A|VLO|20260128|10:26:54.262606|S|12|183.76|0|12
A|VLO|20260128|11:37:11.993397|S|10|183.51|0|10
A|VLO|20260128|14:30:44.126576|S|100|183.03|0|100
A|VLO|20260128|14:34:11.067249|S|100|182.9|0|100
A|VLO|20260128|14:41:34.331576|S|10|182.72|0|10
A|VLO|20260128|14:43:48.808982|S|200|182.78|0|200
A|VLO|20260128|15:36:40.162422|S|5|183.49|0|5
A|VLO|20260128|15:40:14.751459|S|1|183.54|0|1
A|VLO|20260128|15:51:31.610291|S|100|184.32|0|100
A|VLO|20260128|15:53:11.315514|S|1|184.41|0|1
A|VLO|20260128|15:57:06.368997|S|100|184.745|0|100
A|VLO|20260128|15:58:19.342189|S|5|184.52|0|5
A|VLO|20260128|15:59:24.071900|S|5|184.49|0|5
A|VLO|20260128|15:59:24.094841|S|100|184.41|0|100
A|VLRS|20260128|13:32:23.990614|S|63|9.61|0|63
A|VLRS|20260128|13:32:23.990635|S|63|9.61|0|63
A|VLTO|20260128|09:32:55.218569|S|4|99.68|0|4
A|VLTO|20260128|15:59:49.663625|S|50|98.76|0|50
A|VLUE|20260128|10:02:53.227379|S|150|147.805|0|150
A|VLUE|20260128|10:02:53.227615|S|50|147.805|0|50
A|VLUE|20260128|11:32:40.899558|S|150|148.13|0|150
A|VLUE|20260128|11:32:40.900870|S|50|148.13|0|50
A|VLUE|20260128|11:46:53.669034|S|3|148.18|0|3
A|VLUE|20260128|11:58:45.432531|S|1|148.23|0|1
A|VLUE|20260128|12:06:57.324649|S|1|148.3|0|1
A|VLUE|20260128|12:07:28.487231|S|1|148.34|0|1
A|VLUE|20260128|13:11:31.093811|S|2|148.08|0|2
A|VLUE|20260128|14:00:55.623328|S|1|147.97|0|1
A|VLUE|20260128|14:01:32.173240|S|3|147.83|0|3
A|VLUE|20260128|14:02:16.221839|S|6|147.7|0|6
A|VLUE|20260128|14:02:46.556266|S|1|147.74|0|1
A|VLUE|20260128|14:07:39.952221|S|6|147.85|0|6
A|VLUE|20260128|14:07:51.561891|S|20|147.85|0|20
A|VLUE|20260128|14:30:31.879453|S|100|147.69|0|100
A|VLUE|20260128|14:32:31.664101|S|100|148.08|0|100
A|VLUE|20260128|14:34:12.327781|S|100|148.07|0|100
A|VLUE|20260128|14:34:12.346587|S|150|148.04|0|150
A|VLUE|20260128|14:34:12.352475|S|200|148.05|0|200
A|VLUE|20260128|14:35:08.033048|S|150|148.15|0|150
A|VLUE|20260128|14:41:34.461430|S|100|147.79|0|100
A|VLUE|20260128|15:31:13.172088|S|2|148.01|0|2
A|VLUE|20260128|15:55:04.432739|S|18|147.92|0|18
A|VLY|20260128|10:18:16.941225|S|1|12.2|0|1
A|VLY|20260128|10:32:24.777772|S|100|12.295|0|100
A|VLY|20260128|10:33:04.837024|S|100|12.3|0|100
A|VLY|20260128|10:35:21.861740|S|100|12.32|0|100
A|VLY|20260128|10:58:57.054462|S|100|12.32|0|100
A|VLY|20260128|11:56:42.206050|S|100|12.34|0|100
A|VLY|20260128|12:18:21.853178|S|100|12.34|0|100
A|VLY|20260128|12:23:14.040151|S|119|12.325|0|119
A|VLY|20260128|12:23:14.040240|S|200|12.325|0|200
A|VLY|20260128|12:28:01.647767|S|514|12.31|0|514
A|VLY|20260128|12:28:01.647767|S|517|12.31|0|517
A|VLY|20260128|13:26:11.562420|S|100|12.305|0|100
A|VLY|20260128|13:34:13.297487|S|521|12.32|0|521
A|VLY|20260128|13:48:18.231914|S|1|12.31|0|1
A|VLY|20260128|14:30:41.062640|S|500|12.415|0|500
A|VLY|20260128|14:32:30.107535|S|100|12.46|0|100
A|VLY|20260128|14:33:06.098050|S|100|12.375|0|100
A|VLY|20260128|14:33:12.795735|S|500|12.37|0|500
A|VLY|20260128|14:33:24.813543|S|500|12.37|0|500
A|VLY|20260128|14:44:15.956904|S|100|12.27|0|100
A|VLY|20260128|14:53:04.470019|S|1|12.33|0|1
A|VLY|20260128|15:15:10.077536|S|10|12.3|0|10
A|VLY|20260128|15:49:31.418980|S|100|12.3|0|100
A|VLY|20260128|15:50:01.015160|S|200|12.3|0|200
A|VLY|20260128|15:54:13.693667|S|100|12.32|0|100
A|VLY|20260128|15:58:46.534964|S|100|12.3|0|100
A|VMAR|20260128|09:58:40.474133|S|100|3.69|0|100
A|VMBS|20260128|11:08:03.556606|S|100|47.255|0|100
A|VMBS|20260128|13:16:41.851108|S|100|47.255|0|100
A|VMC|20260128|10:24:59.816389|S|1|298.4|0|1
A|VMC|20260128|10:25:00.133597|S|1|298.4|0|1
A|VMC|20260128|13:28:28.146981|S|80|298.77|0|80
A|VMC|20260128|13:28:28.147436|S|1|298.77|0|1
A|VMC|20260128|13:28:41.333547|S|25|298.77|0|25
A|VMC|20260128|13:46:35.925139|S|100|298.91|0|100
A|VMC|20260128|14:12:01.177744|S|2|298.94|0|2
A|VMC|20260128|14:12:01.258829|S|80|298.83|0|80
A|VMC|20260128|14:12:01.258829|S|21|298.83|0|21
A|VMC|20260128|14:16:38.069007|S|80|298.5|0|80
A|VMC|20260128|14:16:38.069038|S|22|298.5|0|22
A|VMC|20260128|14:36:58.091034|S|100|298.79|0|100
A|VMC|20260128|14:37:05.662444|S|4|298.71|0|4
A|VMC|20260128|15:40:36.577962|S|13|299.63|0|13
A|VMD|20260128|13:20:11.989470|S|100|7.39|0|100
A|VMI|20260128|09:57:25.324415|S|40|442.5|0|40
A|VMI|20260128|09:57:25.344796|S|4|442.225|0|4
A|VMI|20260128|09:57:25.344878|S|4|442.225|0|4
A|VMI|20260128|09:57:25.344949|S|4|442.225|0|4
A|VMI|20260128|10:03:37.471646|S|4|437.71|0|4
A|VMI|20260128|11:56:32.561890|S|1|442.49|0|1
A|VMI|20260128|12:07:01.274296|S|1|442.75|0|1
A|VMI|20260128|12:37:13.755123|S|75|442.43|0|75
A|VNCE|20260128|10:11:46.620791|S|12|2.62|0|12
A|VNCE|20260128|10:11:46.620842|S|12|2.62|0|12
A|VNCE|20260128|10:11:46.620901|S|25|2.62|0|25
A|VNCE|20260128|10:11:46.620956|S|12|2.62|0|12
A|VNDA|20260128|09:35:01.963341|S|50|8.04|0|50
A|VNDA|20260128|13:29:24.744921|S|25|7.79|0|25
A|VNET|20260128|09:34:26.327639|S|100|11.36|0|100
A|VNET|20260128|09:36:31.100555|S|200|11.39|0|200
A|VNET|20260128|09:37:19.166204|S|100|11.34|0|100
A|VNET|20260128|10:06:46.687536|S|88|11.07|0|88
A|VNET|20260128|10:06:46.687857|S|12|11.07|0|12
A|VNET|20260128|10:52:33.263794|S|60|11.27|0|60
A|VNET|20260128|10:58:43.048350|S|88|11.28|0|88
A|VNET|20260128|12:13:29.234250|S|88|11.35|0|88
A|VNET|20260128|12:13:29.234461|S|12|11.35|0|12
A|VNET|20260128|12:32:01.903584|S|88|11.46|0|88
A|VNET|20260128|12:32:08.779367|S|88|11.46|0|88
A|VNET|20260128|12:51:51.499441|S|88|11.3|0|88
A|VNET|20260128|14:29:00.995260|S|88|11.38|0|88
A|VNET|20260128|14:29:00.995409|S|12|11.38|0|12
A|VNET|20260128|14:30:21.170086|S|88|11.14|0|88
A|VNET|20260128|14:30:21.170155|S|88|11.14|0|88
A|VNET|20260128|14:30:21.170223|S|24|11.14|0|24
A|VNET|20260128|14:49:56.995149|S|88|11.41|0|88
A|VNET|20260128|14:54:07.746951|S|100|11.405|0|100
A|VNET|20260128|15:51:37.848284|S|88|11.36|0|88
A|VNET|20260128|15:59:05.745593|S|88|11.31|0|88
A|VNET|20260128|15:59:05.745832|S|88|11.31|0|88
A|VNET|20260128|15:59:06.105165|S|88|11.28|0|88
A|VNET|20260128|15:59:06.105381|S|88|11.28|0|88
A|VNM|20260128|09:42:04.640632|S|311|18.505|0|311
A|VNM|20260128|11:03:51.408456|S|74|18.5|0|74
A|VNM|20260128|11:03:51.408517|S|10|18.5|0|10
A|VNM|20260128|11:03:51.408620|S|16|18.5|0|16
A|VNM|20260128|12:20:10.212255|S|7|18.53|0|7
A|VNM|20260128|13:29:17.985274|S|8|18.51|0|8
A|VNM|20260128|15:37:18.458978|S|17|18.515|0|17
A|VNM|20260128|15:39:06.710834|S|31|18.515|0|31
A|VNM|20260128|15:58:07.283334|S|38|18.505|0|38
A|VNO|20260128|12:25:05.868642|S|1|32.17|0|1
A|VNO|20260128|13:42:41.521364|S|100|31.85|0|100
A|VNO|20260128|14:58:35.766022|S|6|31.43|0|6
A|VNO|20260128|15:50:19.370203|S|20|31.02|0|20
A|VNO|20260128|15:55:34.698670|S|193|31.16|0|193
A|VNOM|20260128|12:14:25.889367|S|100|41.2|0|100
A|VNOM|20260128|14:34:55.417319|S|1|41.04|0|1
A|VNOM|20260128|14:50:43.417817|S|12|41.14|0|12
A|VNOM|20260128|14:50:43.418204|S|31|41.14|0|31
A|VNOM|20260128|15:54:55.122667|S|2|41.17|0|2
A|VNOM|20260128|15:55:01.734375|S|98|41.17|0|98
A|VNOM|20260128|15:58:35.795881|S|18|41.2|0|18
A|VNQ|20260128|09:37:24.441671|S|1|90.455|0|1
A|VNQ|20260128|10:11:36.030850|S|511|90.26|0|511
A|VNQ|20260128|10:44:39.932864|S|248|90.405|0|248
A|VNQ|20260128|10:45:46.668580|S|248|90.445|0|248
A|VNQ|20260128|10:56:19.911312|S|248|90.405|0|248
A|VNQ|20260128|10:56:19.911395|S|248|90.405|0|248
A|VNQ|20260128|10:56:19.911478|S|248|90.405|0|248
A|VNQ|20260128|10:57:48.713224|S|248|90.445|0|248
A|VNQ|20260128|10:57:48.714035|S|248|90.445|0|248
A|VNQ|20260128|10:57:48.714130|S|248|90.445|0|248
A|VNQ|20260128|10:58:49.796852|S|248|90.435|0|248
A|VNQ|20260128|10:58:49.796852|S|100|90.435|0|100
A|VNQ|20260128|10:59:19.410739|S|248|90.435|0|248
A|VNQ|20260128|10:59:19.410849|S|100|90.435|0|100
A|VNQ|20260128|11:10:11.825967|S|329|90.42|0|329
A|VNQ|20260128|11:10:11.825967|S|248|90.425|0|248
A|VNQ|20260128|11:22:33.151642|S|11|90.32|0|11
A|VNQ|20260128|11:22:44.722131|S|200|90.325|0|200
A|VNQ|20260128|11:36:15.285943|S|100|90.37|0|100
A|VNQ|20260128|11:45:16.381787|S|97|90.39|0|97
A|VNQ|20260128|11:45:16.382114|S|3|90.39|0|3
A|VNQ|20260128|11:49:18.496872|S|50|90.4|0|50
A|VNQ|20260128|11:56:29.021009|S|900|90.35|0|900
A|VNQ|20260128|11:56:29.021009|S|200|90.35|0|200
A|VNQ|20260128|11:57:03.490488|S|800|90.34|0|800
A|VNQ|20260128|11:57:03.490488|S|248|90.345|0|248
A|VNQ|20260128|12:00:51.698960|S|452|90.41|0|452
A|VNQ|20260128|12:00:51.698960|S|248|90.405|0|248
A|VNQ|20260128|12:00:54.579419|S|800|90.41|0|800
A|VNQ|20260128|12:37:15.206684|S|100|90.22|0|100
A|VNQ|20260128|12:38:18.535122|S|100|90.25|0|100
A|VNQ|20260128|12:41:23.447393|S|100|90.23|0|100
A|VNQ|20260128|12:42:42.832860|S|37|90.23|0|37
A|VNQ|20260128|12:42:42.833355|S|63|90.23|0|63
A|VNQ|20260128|12:44:35.054505|S|79|90.25|0|79
A|VNQ|20260128|12:46:32.074765|S|100|90.295|0|100
A|VNQ|20260128|12:46:32.074766|S|210|90.3|0|210
A|VNQ|20260128|12:54:34.794733|S|50|90.24|0|50
A|VNQ|20260128|12:55:27.643313|S|100|90.24|0|100
A|VNQ|20260128|12:56:00.685516|S|67|90.25|0|67
A|VNQ|20260128|12:56:00.685751|S|33|90.25|0|33
A|VNQ|20260128|12:59:21.601357|S|100|90.19|0|100
A|VNQ|20260128|13:21:38.405386|S|700|90.11|0|700
A|VNQ|20260128|13:21:38.405386|S|100|90.105|0|100
A|VNQ|20260128|13:35:01.363698|S|1000|89.98|0|1000
A|VNQ|20260128|13:38:03.633322|S|138|89.985|0|138
A|VNQ|20260128|13:38:14.058515|S|100|89.985|0|100
A|VNQ|20260128|13:38:14.058515|S|800|89.99|0|800
A|VNQ|20260128|13:46:27.493036|S|132|90.015|0|132
A|VNQ|20260128|13:53:25.981174|S|75|89.99|0|75
A|VNQ|20260128|14:03:14.074902|S|100|90.01|0|100
A|VNQ|20260128|14:04:32.507419|S|100|89.99|0|100
A|VNQ|20260128|14:05:00.173874|S|100|90|0|100
A|VNQ|20260128|14:05:00.173875|S|100|90|0|100
A|VNQ|20260128|14:06:19.681779|S|100|89.98|0|100
A|VNQ|20260128|14:30:35.280462|S|500|89.74|0|500
A|VNQ|20260128|14:31:05.052484|S|600|89.93|0|600
A|VNQ|20260128|14:31:39.057315|S|900|90.09|0|900
A|VNQ|20260128|14:31:42.018755|S|800|90.1|0|800
A|VNQ|20260128|14:33:54.280227|S|800|89.74|0|800
A|VNQ|20260128|14:34:18.747521|S|900|89.72|0|900
A|VNQ|20260128|14:34:43.552318|S|500|89.68|0|500
A|VNQ|20260128|14:34:56.890838|S|600|89.84|0|600
A|VNQ|20260128|14:36:00.455889|S|600|89.76|0|600
A|VNQ|20260128|14:36:00.456137|S|100|89.76|0|100
A|VNQ|20260128|14:37:12.480407|S|70|89.635|0|70
A|VNQ|20260128|14:37:15.406338|S|49|89.61|0|49
A|VNQ|20260128|14:37:38.000041|S|800|89.59|0|800
A|VNQ|20260128|14:38:38.109057|S|15|89.69|0|15
A|VNQ|20260128|14:38:43.419625|S|27|89.7|0|27
A|VNQ|20260128|14:38:47.756703|S|200|89.72|0|200
A|VNQ|20260128|14:40:04.132802|S|38|89.66|0|38
A|VNQ|20260128|14:45:20.967158|S|300|89.6|0|300
A|VNQ|20260128|14:47:47.048188|S|700|89.69|0|700
A|VNQ|20260128|15:15:27.780196|S|100|89.73|0|100
A|VNQ|20260128|15:22:03.579903|S|233|89.795|0|233
A|VNQ|20260128|15:23:22.149109|S|100|89.77|0|100
A|VNQ|20260128|15:25:24.351493|S|71|89.74|0|71
A|VNQ|20260128|15:27:25.888636|S|743|89.71|0|743
A|VNQ|20260128|15:30:15.237856|S|2|89.69|0|2
A|VNQ|20260128|15:30:23.791935|S|900|89.69|0|900
A|VNQ|20260128|15:33:45.605770|S|600|89.71|0|600
A|VNQ|20260128|15:36:43.764355|S|100|89.69|0|100
A|VNQ|20260128|15:42:29.805177|S|292|89.625|0|292
A|VNQ|20260128|15:42:35.028976|S|200|89.62|0|200
A|VNQ|20260128|15:44:18.550179|S|45|89.615|0|45
A|VNQ|20260128|15:47:10.080973|S|4|89.635|0|4
A|VNQ|20260128|15:48:15.028861|S|900|89.58|0|900
A|VNQ|20260128|15:49:23.406373|S|22|89.41|0|22
A|VNQ|20260128|15:49:33.958891|S|1000|89.32|0|1000
A|VNQ|20260128|15:49:34.368908|S|100|89.31|0|100
A|VNQ|20260128|15:49:42.137684|S|600|89.31|0|600
A|VNQ|20260128|15:49:43.023141|S|366|89.315|0|366
A|VNQ|20260128|15:49:43.023141|S|100|89.315|0|100
A|VNQ|20260128|15:49:43.023142|S|234|89.31|0|234
A|VNQ|20260128|15:49:43.107819|S|131|89.325|0|131
A|VNQ|20260128|15:49:44.790334|S|800|89.32|0|800
A|VNQ|20260128|15:49:44.795163|S|600|89.31|0|600
A|VNQ|20260128|15:49:45.118767|S|27|89.315|0|27
A|VNQ|20260128|15:50:00.017674|S|65|89.35|0|65
A|VNQ|20260128|15:50:12.060690|S|100|89.29|0|100
A|VNQ|20260128|15:50:16.401282|S|100|89.25|0|100
A|VNQ|20260128|15:50:22.895254|S|200|89.245|0|200
A|VNQ|20260128|15:50:26.490111|S|200|89.265|0|200
A|VNQ|20260128|15:50:43.491935|S|4|89.36|0|4
A|VNQ|20260128|15:51:25.707037|S|10|89.39|0|10
A|VNQ|20260128|15:51:25.784563|S|64|89.39|0|64
A|VNQ|20260128|15:53:09.941030|S|92|89.41|0|92
A|VNQ|20260128|15:53:54.963162|S|17|89.4|0|17
A|VNQ|20260128|15:54:42.176593|S|100|89.42|0|100
A|VNQ|20260128|15:55:11.809702|S|46|89.44|0|46
A|VNQ|20260128|15:55:33.292535|S|54|89.44|0|54
A|VNQ|20260128|15:57:11.517411|S|242|89.51|0|242
A|VNQ|20260128|15:58:03.045061|S|100|89.44|0|100
A|VNQ|20260128|15:58:03.521930|S|62|89.44|0|62
A|VNQ|20260128|15:58:29.109016|S|900|89.45|0|900
A|VNQ|20260128|15:58:36.115091|S|600|89.45|0|600
A|VNQ|20260128|15:59:29.411933|S|200|89.45|0|200
A|VNQ|20260128|15:59:47.515155|S|100|89.45|0|100
A|VNQI|20260128|15:23:43.182521|S|3|48.02|0|3
A|VNRX|20260128|09:30:00.116521|S|12541|.2724|59874|4835
A|VNRX|20260128|09:45:16.275436|S|100|.2623|0|100
A|VNRX|20260128|10:16:00.460023|S|100|.264|0|100
A|VNRX|20260128|10:49:24.442645|S|388|.26|0|388
A|VNRX|20260128|10:49:24.443401|S|586|.26|0|586
A|VNRX|20260128|11:01:11.591864|S|100|.2609|0|100
A|VNRX|20260128|11:14:22.968977|S|308|.26|0|308
A|VNRX|20260128|11:14:22.968977|S|26|.26|0|26
A|VNRX|20260128|11:14:22.969755|S|1013|.26|0|1013
A|VNRX|20260128|11:46:39.909861|S|100|.2615|0|100
A|VNRX|20260128|11:47:05.851062|S|84|.2621|0|84
A|VNRX|20260128|11:47:06.335990|S|100|.262|0|100
A|VNRX|20260128|11:47:06.335991|S|8800|.262|0|8800
A|VNRX|20260128|12:15:54.172636|S|700|.262|0|700
A|VNRX|20260128|12:15:54.172949|S|100|.2624|0|100
A|VNRX|20260128|12:55:41.742895|S|200|.2625|0|200
A|VNRX|20260128|13:04:48.195087|S|88|.262|0|88
A|VNRX|20260128|13:04:53.850945|S|56|.262|0|56
A|VNRX|20260128|13:04:58.762635|S|63|.262|0|63
A|VNRX|20260128|13:05:05.125014|S|54|.262|0|54
A|VNRX|20260128|13:05:12.062170|S|53|.262|0|53
A|VNRX|20260128|13:05:20.775918|S|57|.262|0|57
A|VNRX|20260128|13:05:27.035920|S|42|.262|0|42
A|VNRX|20260128|13:05:34.591834|S|38|.262|0|38
A|VNRX|20260128|13:05:34.592200|S|2|.262|0|2
A|VNRX|20260128|13:05:34.592200|S|349|.262|0|349
A|VNRX|20260128|13:05:37.119887|S|9|.2619|0|9
A|VNRX|20260128|13:05:40.945140|S|36|.2619|0|36
A|VNRX|20260128|13:05:47.840330|S|21|.2619|0|21
A|VNRX|20260128|13:05:52.637388|S|13|.2619|0|13
A|VNRX|20260128|13:05:55.490791|S|6|.2619|0|6
A|VNRX|20260128|13:05:57.645397|S|15|.2619|0|15
A|VNRX|20260128|13:28:40.945103|S|100|.2621|0|100
A|VNRX|20260128|13:44:41.038642|S|100|.2601|0|100
A|VNRX|20260128|13:44:41.041858|S|23679|.26|0|23679
A|VNRX|20260128|13:44:41.041858|S|150|.26|0|150
A|VNRX|20260128|13:49:43.812421|S|33|.262|0|33
A|VNRX|20260128|13:49:53.941752|S|42|.262|0|42
A|VNRX|20260128|13:50:00.750968|S|25|.262|0|25
A|VNRX|20260128|13:50:01.692588|S|12|.2621|0|12
A|VNRX|20260128|13:50:11.639523|S|9|.262|0|9
A|VNRX|20260128|13:50:14.624229|S|26|.262|0|26
A|VNRX|20260128|13:50:25.464872|S|25|.262|0|25
A|VNRX|20260128|13:50:27.470377|S|7|.262|0|7
A|VNRX|20260128|13:50:30.671304|S|17|.262|0|17
A|VNRX|20260128|13:50:37.567970|S|22|.262|0|22
A|VNRX|20260128|13:50:40.473257|S|30|.262|0|30
A|VNRX|20260128|13:50:57.288257|S|50|.262|0|50
A|VNRX|20260128|13:50:59.741873|S|9|.262|0|9
A|VNRX|20260128|13:51:03.526997|S|5|.262|0|5
A|VNRX|20260128|13:51:03.526998|S|26|.262|0|26
A|VNRX|20260128|13:51:06.445440|S|10|.2619|0|10
A|VNRX|20260128|13:51:10.152935|S|6|.2619|0|6
A|VNRX|20260128|13:51:15.144295|S|41|.2619|0|41
A|VNRX|20260128|13:51:18.226957|S|19|.2619|0|19
A|VNRX|20260128|13:51:25.218087|S|42|.2619|0|42
A|VNRX|20260128|13:51:27.588070|S|314|.2619|0|314
A|VNRX|20260128|13:51:27.590889|S|8|.2619|0|8
A|VNRX|20260128|13:51:33.384655|S|40|.2619|0|40
A|VNRX|20260128|13:51:40.945138|S|36|.2619|0|36
A|VNRX|20260128|13:51:44.299034|S|3|.2619|0|3
A|VNRX|20260128|13:51:51.158022|S|50|.2619|0|50
A|VNRX|20260128|13:52:00.908134|S|24|.2619|0|24
A|VNRX|20260128|13:52:06.172739|S|8|.2619|0|8
A|VNRX|20260128|13:52:06.172739|S|7|.2619|0|7
A|VNRX|20260128|13:52:11.157265|S|19|.2618|0|19
A|VNRX|20260128|13:52:13.246936|S|24|.2618|0|24
A|VNRX|20260128|13:52:15.345404|S|12|.2618|0|12
A|VNRX|20260128|13:52:24.316563|S|21|.2618|0|21
A|VNRX|20260128|13:52:27.609079|S|124|.2618|0|124
A|VNRX|20260128|14:04:00.456958|S|100|.261|0|100
A|VNRX|20260128|14:05:36.522973|S|85|.261|0|85
A|VNRX|20260128|14:05:36.978088|S|15|.261|0|15
A|VNRX|20260128|14:05:57.550646|S|80|.2616|0|80
A|VNRX|20260128|14:19:18.271414|S|110|.2623|0|110
A|VNRX|20260128|14:19:27.112173|S|65|.2623|0|65
A|VNRX|20260128|14:19:31.610108|S|36|.2623|0|36
A|VNRX|20260128|14:19:38.829691|S|32|.2623|0|32
A|VNRX|20260128|14:23:22.013296|S|100|.2622|0|100
A|VNRX|20260128|14:23:22.013296|S|100|.2622|0|100
A|VNRX|20260128|14:24:05.930701|S|100|.2629|0|100
A|VNRX|20260128|14:29:41.522760|S|100|.2616|0|100
A|VNRX|20260128|14:29:41.522760|S|200|.2616|0|200
A|VNRX|20260128|14:39:21.005830|S|100|.2611|0|100
A|VNRX|20260128|14:39:21.005831|S|100|.2611|0|100
A|VNRX|20260128|14:53:43.086817|S|300|.2629|0|300
A|VNRX|20260128|14:53:43.086817|S|100|.2629|0|100
A|VNRX|20260128|14:53:43.086920|S|100|.2629|0|100
A|VNRX|20260128|15:23:08.502617|S|100|.2645|0|100
A|VNRX|20260128|15:45:44.786938|S|100|.261|0|100
A|VNRX|20260128|15:47:27.211564|S|100|.261|0|100
A|VNRX|20260128|15:49:17.524274|S|100|.2605|0|100
A|VNRX|20260128|15:49:18.234249|S|100|.2623|0|100
A|VNRX|20260128|15:49:18.234249|S|100|.2623|0|100
A|VNRX|20260128|15:49:18.234249|S|100|.2623|0|100
A|VNRX|20260128|15:50:38.490996|S|100|.2622|0|100
A|VNRX|20260128|15:50:38.490996|S|80|.2622|0|80
A|VNRX|20260128|15:50:38.491814|S|20|.2622|0|20
A|VNRX|20260128|15:50:38.491815|S|100|.2622|0|100
A|VNRX|20260128|15:50:38.491815|S|100|.2622|0|100
A|VNRX|20260128|15:56:18.758729|S|100|.2601|0|100
A|VNRX|20260128|15:56:43.974501|S|100|.2606|0|100
A|VNRX|20260128|15:58:16.350683|S|100|.2613|0|100
A|VNRX|20260128|15:58:51.230985|S|1|.26|0|1
A|VNRX|20260128|15:58:51.230985|S|100|.26|0|100
A|VNRX|20260128|15:58:51.230986|S|100|.26|0|100
A|VNRX|20260128|15:58:51.230986|S|100|.26|0|100
A|VNRX|20260128|15:58:51.230986|S|24060|.26|0|24060
A|VNRX|20260128|15:58:51.230987|S|10|.26|0|10
A|VNRX|20260128|15:58:51.230987|S|1880|.26|0|1880
A|VNRX|20260128|15:58:51.230988|S|4|.26|0|4
A|VNRX|20260128|15:58:51.230988|S|1000|.26|0|1000
A|VNRX|20260128|15:58:51.232231|S|200|.2613|0|200
A|VNRX|20260128|15:59:46.354552|S|100|.2613|0|100
A|VNRX|20260128|15:59:48.023076|S|100|.2613|0|100
A|VNRX|20260128|15:59:48.524172|S|100|.2613|0|100
A|VNRX|20260128|15:59:51.909537|S|73|.2613|0|73
A|VNRX|20260128|15:59:59.714199|S|25|.2613|0|25
A|VNRX|20260128|16:00:00.095930|S|6235|.26|89611|4350
A|VNT|20260128|09:31:49.821892|S|18|37.07|0|18
A|VNT|20260128|09:40:03.646095|S|328|37.01|0|328
A|VNT|20260128|13:23:53.175521|S|37|36.97|0|37
A|VNT|20260128|14:14:10.146512|S|200|37.02|0|200
A|VNT|20260128|14:40:37.354323|S|100|36.92|0|100
A|VNT|20260128|14:40:37.354361|S|20|36.92|0|20
A|VNT|20260128|14:57:40.800696|S|25|36.865|0|25
A|VNT|20260128|14:57:40.800771|S|25|36.865|0|25
A|VNT|20260128|14:57:40.800871|S|25|36.865|0|25
A|VNT|20260128|14:57:40.800935|S|25|36.865|0|25
A|VNT|20260128|14:57:40.801016|S|20|36.865|0|20
A|VNT|20260128|15:59:49.506386|S|73|36.885|0|73
A|VNTG|20260128|09:30:00.155320|S|547|.86|81381|23
A|VNTG|20260128|10:13:59.137873|S|3|.86|0|3
A|VNTG|20260128|11:47:59.446676|S|300|.8601|0|300
A|VNTG|20260128|11:48:02.686281|S|27|.86|0|27
A|VNTG|20260128|15:43:28.243911|S|463|.87|0|463
A|VNTG|20260128|15:43:28.243988|S|237|.87|0|237
A|VO|20260128|13:28:15.736140|S|40|299.95|0|40
A|VO|20260128|13:28:33.033486|S|40|299.95|0|40
A|VO|20260128|14:33:54.810539|S|75|299.375|0|75
A|VO|20260128|15:33:41.094509|S|1|299.49|0|1
A|VOC|20260128|12:31:33.991634|S|100|3.09|0|100
A|VOC|20260128|14:23:49.751779|S|100|3.1|0|100
A|VOC|20260128|14:30:08.266984|S|100|3.09|0|100
A|VOD|20260128|10:37:52.729994|S|393|14.515|0|393
A|VOD|20260128|11:18:11.957158|S|50|14.6|0|50
A|VOD|20260128|11:18:11.967672|S|330|14.58|0|330
A|VOD|20260128|11:31:45.094592|S|421|14.565|0|421
A|VOD|20260128|12:46:51.164614|S|751|14.55|0|751
A|VOD|20260128|14:10:59.896114|S|560|14.545|0|560
A|VOD|20260128|15:57:49.091566|S|200|14.59|0|200
A|VONG|20260128|10:29:22.784597|S|100|122.15|0|100
A|VONG|20260128|10:31:10.894580|S|100|122.13|0|100
A|VONG|20260128|12:20:28.115489|S|100|121.66|0|100
A|VONG|20260128|12:40:27.228472|S|100|121.455|0|100
A|VONG|20260128|12:40:27.230434|S|100|121.45|0|100
A|VONG|20260128|12:40:27.454118|S|100|121.44|0|100
A|VONG|20260128|12:55:23.319295|S|20|121.62|0|20
A|VONG|20260128|13:52:07.182501|S|100|121.71|0|100
A|VONG|20260128|13:53:12.956680|S|100|121.7|0|100
A|VONG|20260128|14:00:33.734185|S|72|121.75|0|72
A|VONG|20260128|14:00:36.127510|S|36|121.76|0|36
A|VONG|20260128|14:00:48.697926|S|36|121.83|0|36
A|VONG|20260128|14:01:54.647200|S|100|121.65|0|100
A|VONG|20260128|14:01:56.948632|S|51|121.64|0|51
A|VONG|20260128|14:02:52.684006|S|52|121.58|0|52
A|VONG|20260128|14:03:33.029596|S|100|121.6|0|100
A|VONG|20260128|14:03:51.109260|S|66|121.57|0|66
A|VONG|20260128|14:05:42.567976|S|100|121.64|0|100
A|VONG|20260128|14:16:12.421079|S|100|121.62|0|100
A|VONG|20260128|14:16:41.100640|S|100|121.63|0|100
A|VONG|20260128|14:20:07.079517|S|100|121.7|0|100
A|VONG|20260128|14:29:37.987213|S|100|121.68|0|100
A|VONG|20260128|14:30:44.501313|S|100|121.625|0|100
A|VONG|20260128|14:30:54.777189|S|100|121.74|0|100
A|VONG|20260128|14:33:08.936036|S|100|121.79|0|100
A|VONG|20260128|14:33:22.527136|S|100|121.73|0|100
A|VONG|20260128|14:34:10.818204|S|100|121.69|0|100
A|VONG|20260128|14:34:12.239223|S|100|121.71|0|100
A|VONG|20260128|14:34:28.059110|S|100|121.71|0|100
A|VONG|20260128|14:35:08.666796|S|100|121.74|0|100
A|VONG|20260128|14:35:33.424621|S|100|121.74|0|100
A|VONG|20260128|14:35:35.092702|S|100|121.71|0|100
A|VONG|20260128|14:36:08.402137|S|100|121.72|0|100
A|VONG|20260128|14:36:21.498214|S|100|121.73|0|100
A|VONG|20260128|14:36:24.843697|S|100|121.75|0|100
A|VONG|20260128|14:36:24.844046|S|100|121.75|0|100
A|VONG|20260128|14:36:49.536771|S|100|121.75|0|100
A|VONG|20260128|14:37:05.096630|S|100|121.77|0|100
A|VONG|20260128|14:37:05.096908|S|100|121.77|0|100
A|VONG|20260128|14:37:05.507672|S|100|121.78|0|100
A|VONG|20260128|14:37:06.290658|S|100|121.77|0|100
A|VONG|20260128|14:37:06.300174|S|100|121.78|0|100
A|VONG|20260128|14:37:07.270766|S|100|121.75|0|100
A|VONG|20260128|14:37:20.755774|S|100|121.77|0|100
A|VONG|20260128|14:38:38.108015|S|100|121.77|0|100
A|VONG|20260128|14:38:38.969403|S|100|121.76|0|100
A|VONG|20260128|14:38:49.960113|S|100|121.72|0|100
A|VONG|20260128|14:40:10.512769|S|100|121.69|0|100
A|VONG|20260128|14:40:43.155246|S|100|121.63|0|100
A|VONG|20260128|14:40:47.832768|S|100|121.63|0|100
A|VONG|20260128|14:41:38.179062|S|100|121.62|0|100
A|VONG|20260128|14:42:30.898209|S|100|121.72|0|100
A|VONG|20260128|14:42:36.483977|S|100|121.71|0|100
A|VONG|20260128|14:43:28.396139|S|100|121.7|0|100
A|VONG|20260128|14:43:30.384858|S|100|121.74|0|100
A|VONG|20260128|14:43:31.428261|S|100|121.73|0|100
A|VONG|20260128|14:44:10.765666|S|100|121.69|0|100
A|VONG|20260128|14:44:28.188708|S|100|121.72|0|100
A|VONG|20260128|14:45:44.687335|S|100|121.72|0|100
A|VONG|20260128|14:45:46.690667|S|100|121.77|0|100
A|VONG|20260128|14:45:46.715263|S|100|121.77|0|100
A|VONG|20260128|14:46:07.595624|S|100|121.78|0|100
A|VONG|20260128|14:46:25.739754|S|100|121.77|0|100
A|VONG|20260128|14:48:00.236329|S|100|121.8|0|100
A|VONG|20260128|14:48:34.070476|S|100|121.85|0|100
A|VONG|20260128|14:48:36.228477|S|100|121.9|0|100
A|VONG|20260128|14:49:16.066410|S|100|121.9|0|100
A|VONG|20260128|14:49:48.849238|S|100|121.85|0|100
A|VONG|20260128|14:49:56.103116|S|100|121.84|0|100
A|VONG|20260128|14:50:35.775382|S|100|121.85|0|100
A|VONG|20260128|14:51:27.101079|S|100|121.82|0|100
A|VONG|20260128|14:52:01.790263|S|100|121.88|0|100
A|VONG|20260128|14:52:48.746636|S|100|121.89|0|100
A|VONG|20260128|14:52:53.997682|S|100|121.89|0|100
A|VONG|20260128|14:53:30.675245|S|100|121.88|0|100
A|VONG|20260128|14:54:35.351622|S|100|121.9|0|100
A|VONG|20260128|14:58:03.647066|S|100|121.85|0|100
A|VONG|20260128|14:58:55.364345|S|100|121.89|0|100
A|VONG|20260128|15:03:50.211122|S|100|121.86|0|100
A|VONG|20260128|15:08:20.815595|S|100|121.86|0|100
A|VONG|20260128|15:09:40.845844|S|100|121.9|0|100
A|VONG|20260128|15:11:30.203522|S|100|121.95|0|100
A|VONG|20260128|15:20:19.561002|S|100|121.94|0|100
A|VONG|20260128|15:33:56.631795|S|100|121.76|0|100
A|VONG|20260128|15:35:06.366313|S|100|121.74|0|100
A|VONG|20260128|15:43:08.340031|S|100|121.78|0|100
A|VONG|20260128|15:45:01.121571|S|100|121.77|0|100
A|VONG|20260128|15:51:15.005515|S|100|121.84|0|100
A|VONV|20260128|14:37:05.099130|S|800|96.21|0|800
A|VOO|20260128|09:30:00.358098|S|1|641.04|0|1
A|VOO|20260128|09:30:00.358304|S|3|641.04|0|3
A|VOO|20260128|09:30:00.369011|S|20|641.04|0|20
A|VOO|20260128|09:30:00.400293|S|1|641.04|0|1
A|VOO|20260128|11:13:23.381876|S|8|640|0|8
A|VOO|20260128|12:40:27.505594|S|75|638.85|0|75
A|VOO|20260128|12:40:27.505714|S|35|638.85|0|35
A|VOO|20260128|14:30:08.319331|S|75|638.62|0|75
A|VOO|20260128|14:31:02.545514|S|100|639.755|0|100
A|VOO|20260128|14:31:02.545576|S|80|639.755|0|80
A|VOO|20260128|14:31:11.389762|S|100|639.865|0|100
A|VOO|20260128|14:31:11.389782|S|78|639.865|0|78
A|VOO|20260128|14:59:56.782295|S|40|639.07|0|40
A|VOO|20260128|15:13:41.814651|S|20|640.01|0|20
A|VOO|20260128|15:59:56.218142|S|22|639.46|0|22
A|VOOG|20260128|09:39:25.117076|S|8|454|0|8
A|VOOG|20260128|09:55:54.611689|S|10|454.43|0|10
A|VOOG|20260128|14:17:18.644958|S|1|452.48|0|1
A|VOOG|20260128|14:57:13.073075|S|79|453.37|0|79
A|VOOG|20260128|14:57:13.073075|S|81|453.37|0|81
A|VOR|20260128|09:37:57.835460|S|100|14.325|0|100
A|VOR|20260128|09:38:41.707983|S|200|14.19|0|200
A|VOR|20260128|12:31:34.423617|S|100|14.28|0|100
A|VOR|20260128|12:58:19.200482|S|4|14.13|0|4
A|VOR|20260128|12:58:38.213151|S|21|14.13|0|21
A|VOR|20260128|13:44:07.842680|S|5|14.12|0|5
A|VOR|20260128|15:54:50.319109|S|30|13.81|0|30
A|VOR|20260128|15:55:00.110680|S|30|13.76|0|30
A|VOX|20260128|14:31:36.414862|S|100|195.56|0|100
A|VOX|20260128|14:31:36.414936|S|100|195.56|0|100
A|VOX|20260128|15:31:22.463427|S|2|195.5|0|2
A|VOX|20260128|15:31:25.074086|S|35|195.5|0|35
A|VOXR|20260128|09:57:50.632433|S|100|5.58|0|100
A|VOXR|20260128|11:56:22.469762|S|200|5.8|0|200
A|VOYA|20260128|11:00:46.775387|S|30|76.23|0|30
A|VOYA|20260128|11:49:17.921876|S|10|76.35|0|10
A|VOYA|20260128|12:09:14.208623|S|30|76.46|0|30
A|VOYA|20260128|12:24:21.886095|S|24|76.33|0|24
A|VOYA|20260128|12:59:29.835338|S|30|76.13|0|30
A|VOYA|20260128|12:59:29.841093|S|30|76.13|0|30
A|VOYA|20260128|12:59:35.316399|S|30|76.13|0|30
A|VOYA|20260128|12:59:35.316431|S|1|76.13|0|1
A|VOYA|20260128|12:59:35.316431|S|9|76.13|0|9
A|VOYA|20260128|13:12:27.198198|S|99|76.19|0|99
A|VOYA|20260128|13:31:59.561173|S|1|75.92|0|1
A|VOYA|20260128|13:49:15.158871|S|1|75.84|0|1
A|VOYA|20260128|14:30:23.832908|S|30|75.84|0|30
A|VOYA|20260128|15:21:55.773770|S|1|75.99|0|1
A|VOYA|20260128|15:51:09.061368|S|100|76.07|0|100
A|VOYA|20260128|15:55:18.393330|S|1|76.07|0|1
A|VOYA|20260128|15:55:59.031879|S|50|75.89|0|50
A|VOYA|20260128|15:59:25.133155|S|30|75.81|0|30
A|VOYA|20260128|15:59:41.546704|S|93|75.85|0|93
A|VOYG|20260128|09:37:13.596271|S|100|34.5|0|100
A|VOYG|20260128|11:01:34.769232|S|86|34.62|0|86
A|VOYG|20260128|11:01:34.769245|S|34|34.62|0|34
A|VOYG|20260128|13:20:31.530249|S|120|34.95|0|120
A|VOYG|20260128|14:59:35.672593|S|100|35.49|0|100
A|VPG|20260128|15:16:34.213589|S|7|44.36|0|7
A|VPG|20260128|15:58:30.804735|S|40|44.46|0|40
A|VPL|20260128|10:07:16.428268|S|100|99.04|0|100
A|VPL|20260128|10:07:18.057166|S|100|99.03|0|100
A|VPL|20260128|10:07:18.130244|S|100|99.02|0|100
A|VPL|20260128|10:07:18.309324|S|100|99.01|0|100
A|VPL|20260128|10:07:18.309545|S|100|99.01|0|100
A|VPL|20260128|10:07:19.219367|S|100|99.01|0|100
A|VPL|20260128|10:07:21.742408|S|100|99.01|0|100
A|VPL|20260128|10:07:22.139392|S|100|99.01|0|100
A|VPL|20260128|10:07:39.528866|S|100|98.96|0|100
A|VPL|20260128|10:07:43.207748|S|100|98.95|0|100
A|VPL|20260128|10:07:55.434510|S|100|98.9|0|100
A|VPL|20260128|10:08:04.351126|S|100|98.87|0|100
A|VPL|20260128|10:08:04.819133|S|100|98.89|0|100
A|VPL|20260128|10:08:04.819354|S|100|98.89|0|100
A|VPL|20260128|10:08:05.148623|S|100|98.91|0|100
A|VPL|20260128|10:08:05.202793|S|100|98.9|0|100
A|VPL|20260128|10:08:05.218183|S|100|98.9|0|100
A|VPL|20260128|10:08:05.230595|S|100|98.89|0|100
A|VPL|20260128|10:08:05.349882|S|100|98.91|0|100
A|VPL|20260128|10:08:05.839297|S|100|98.89|0|100
A|VPL|20260128|10:08:27.173392|S|100|98.85|0|100
A|VPL|20260128|10:09:21.626404|S|100|98.82|0|100
A|VPL|20260128|10:10:27.073350|S|100|98.84|0|100
A|VPL|20260128|10:12:54.649232|S|100|98.74|0|100
A|VPL|20260128|10:18:43.528044|S|100|98.7|0|100
A|VPL|20260128|11:20:38.515786|S|1|98.9|0|1
A|VPL|20260128|12:36:20.974873|S|43|98.88|0|43
A|VPL|20260128|14:20:10.078005|S|26|98.94|0|26
A|VPL|20260128|14:29:53.133379|S|61|98.77|0|61
A|VPL|20260128|15:10:32.915725|S|25|99.24|0|25
A|VPL|20260128|15:55:28.016073|S|100|99.35|0|100
A|VPL|20260128|15:58:34.170807|S|100|99.32|0|100
A|VPL|20260128|15:59:29.297835|S|100|99.31|0|100
A|VPL|20260128|15:59:29.372563|S|11|99.32|0|11
A|VPL|20260128|15:59:29.372597|S|2|99.32|0|2
A|VPL|20260128|15:59:30.344957|S|100|99.33|0|100
A|VPL|20260128|15:59:39.600024|S|100|99.32|0|100
A|VPLS|20260128|15:16:44.618795|S|100|78.395|0|100
A|VPU|20260128|09:38:03.959540|S|100|189.07|0|100
A|VPU|20260128|14:35:10.233987|S|100|188.7|0|100
A|VRDN|20260128|10:03:15.911964|S|2|33.21|0|2
A|VRDN|20260128|10:16:50.911526|S|3|33.36|0|3
A|VRDN|20260128|10:16:50.911584|S|3|33.36|0|3
A|VRDN|20260128|12:51:46.215147|S|1|33.9|0|1
A|VRDN|20260128|13:37:56.212174|S|150|33.65|0|150
A|VRDN|20260128|13:37:56.212174|S|150|33.63|0|150
A|VRDN|20260128|13:37:56.212193|S|100|33.66|0|100
A|VRDN|20260128|14:36:51.008392|S|150|33.55|0|150
A|VRDN|20260128|15:58:57.798307|S|1|33.64|0|1
A|VRDN|20260128|15:59:37.972208|S|150|33.64|0|150
A|VRE|20260128|12:59:29.666143|S|50|14.78|0|50
A|VRE|20260128|13:37:37.086709|S|100|14.8|0|100
A|VRE|20260128|15:59:46.552188|S|128|14.75|0|128
A|VREX|20260128|15:39:43.836690|S|40|14.08|0|40
A|VREX|20260128|15:50:00.053150|S|5|14.03|0|5
A|VREX|20260128|15:50:00.053283|S|5|14.03|0|5
A|VREX|20260128|15:54:00.015630|S|19|14.02|0|19
A|VREX|20260128|15:54:00.015699|S|19|14.02|0|19
A|VRIG|20260128|15:57:30.111814|S|100|25.105|0|100
A|VRIG|20260128|15:57:36.772437|S|100|25.105|0|100
A|VRM|20260128|14:31:00.335889|S|30|19.19|0|30
A|VRM|20260128|15:59:05.527400|S|1|19.25|0|1
A|VRNS|20260128|09:39:23.020359|S|30|34|0|30
A|VRNS|20260128|09:57:13.262054|S|150|34.17|0|150
A|VRNS|20260128|12:14:52.889945|S|112|33.79|0|112
A|VRNS|20260128|12:14:53.019283|S|10|33.79|0|10
A|VRNS|20260128|12:15:33.608050|S|15|33.79|0|15
A|VRNS|20260128|12:42:54.377129|S|149|33.79|0|149
A|VRNS|20260128|13:54:12.380776|S|100|33.88|0|100
A|VRNS|20260128|14:25:37.376173|S|15|33.73|0|15
A|VRNS|20260128|14:29:44.037846|S|150|33.66|0|150
A|VRNS|20260128|14:33:38.772211|S|120|33.585|0|120
A|VRNS|20260128|14:41:02.186131|S|116|33.61|0|116
A|VRNS|20260128|15:03:55.949504|S|100|33.55|0|100
A|VRNS|20260128|15:51:19.716279|S|300|33.43|0|300
A|VRNS|20260128|15:51:19.716444|S|16|33.43|0|16
A|VRNS|20260128|15:51:19.716487|S|8|33.43|0|8
A|VRNS|20260128|15:55:19.101484|S|200|33.47|0|200
A|VRNS|20260128|15:55:19.101723|S|73|33.47|0|73
A|VRNS|20260128|15:57:08.706632|S|204|33.4|0|204
A|VRNS|20260128|15:57:12.071423|S|13|33.4|0|13
A|VRNS|20260128|15:57:12.071827|S|25|33.4|0|25
A|VRNS|20260128|15:57:12.073662|S|195|33.4|0|195
A|VRNS|20260128|15:58:41.203977|S|126|33.39|0|126
A|VRP|20260128|11:34:31.205018|S|200|24.445|0|200
A|VRP|20260128|15:29:56.269187|S|100|24.425|0|100
A|VRP|20260128|15:32:11.918193|S|100|24.425|0|100
A|VRP|20260128|15:32:11.918194|S|100|24.425|0|100
A|VRP|20260128|15:34:21.933981|S|100|24.425|0|100
A|VRP|20260128|15:34:21.933981|S|100|24.425|0|100
A|VRP|20260128|15:36:29.946899|S|100|24.425|0|100
A|VRP|20260128|15:36:29.946899|S|100|24.425|0|100
A|VRP|20260128|15:38:35.967466|S|100|24.425|0|100
A|VRP|20260128|15:43:22.032419|S|100|24.425|0|100
A|VRP|20260128|15:43:22.032419|S|100|24.425|0|100
A|VRP|20260128|15:43:22.623906|S|100|24.425|0|100
A|VRP|20260128|15:52:26.192640|S|100|24.425|0|100
A|VRRM|20260128|15:33:09.652438|S|26|19.91|0|26
A|VRSK|20260128|09:40:49.733681|S|33|216.6|0|33
A|VRSK|20260128|09:40:49.733682|S|7|216.6|0|7
A|VRSK|20260128|09:40:49.733682|S|40|216.6|0|40
A|VRSK|20260128|09:40:49.734064|S|3|216.6|0|3
A|VRSK|20260128|09:40:49.734492|S|77|216.59|0|77
A|VRSK|20260128|09:47:54.594152|S|40|216.41|0|40
A|VRSK|20260128|09:47:54.594208|S|40|216.41|0|40
A|VRSK|20260128|09:47:54.594271|S|40|216.41|0|40
A|VRSK|20260128|09:47:54.594287|S|31|216.41|0|31
A|VRSK|20260128|09:56:32.621244|S|40|216.49|0|40
A|VRSK|20260128|10:16:48.257204|S|40|217.18|0|40
A|VRSK|20260128|10:38:34.341566|S|40|217.91|0|40
A|VRSK|20260128|10:38:34.341567|S|40|217.91|0|40
A|VRSK|20260128|11:08:15.439262|S|40|218.33|0|40
A|VRSK|20260128|11:08:15.439452|S|40|218.33|0|40
A|VRSK|20260128|11:48:39.874930|S|1|218.75|0|1
A|VRSK|20260128|12:01:51.593091|S|40|218.6|0|40
A|VRSK|20260128|12:01:51.593092|S|40|218.6|0|40
A|VRSK|20260128|12:02:04.083576|S|2|218.6|0|2
A|VRSK|20260128|14:29:21.314211|S|4|217.88|0|4
A|VRSK|20260128|14:29:21.314211|S|40|217.88|0|40
A|VRSK|20260128|14:34:28.571090|S|40|218.47|0|40
A|VRSK|20260128|14:34:28.571113|S|40|218.47|0|40
A|VRSK|20260128|14:34:28.571114|S|10|218.47|0|10
A|VRSK|20260128|14:34:28.571194|S|40|218.47|0|40
A|VRSK|20260128|15:02:38.448641|S|6|219.4|0|6
A|VRSK|20260128|15:05:00.623633|S|40|219.36|0|40
A|VRSK|20260128|15:54:00.026080|S|40|218.97|0|40
A|VRSK|20260128|15:56:46.625007|S|40|219.26|0|40
A|VRSK|20260128|15:58:34.683852|S|40|219.07|0|40
A|VRSN|20260128|11:30:17.014252|S|23|250.22|0|23
A|VRSN|20260128|12:15:25.128792|S|10|250.58|0|10
A|VRSN|20260128|12:24:21.421230|S|3|250.1|0|3
A|VRSN|20260128|13:05:24.199900|S|21|249.99|0|21
A|VRSN|20260128|13:27:17.207471|S|17|250.09|0|17
A|VRSN|20260128|13:27:17.207471|S|19|250.09|0|19
A|VRSN|20260128|13:34:48.522444|S|40|250.16|0|40
A|VRSN|20260128|13:34:48.522456|S|40|250.16|0|40
A|VRSN|20260128|13:34:48.522511|S|6|250.16|0|6
A|VRSN|20260128|14:08:26.457158|S|40|251.48|0|40
A|VRSN|20260128|14:08:26.457159|S|40|251.48|0|40
A|VRSN|20260128|14:08:26.457254|S|9|251.48|0|9
A|VRSN|20260128|14:54:44.043266|S|4|253.17|0|4
A|VRSN|20260128|15:11:59.616197|S|3|253.6|0|3
A|VRSN|20260128|15:22:36.396447|S|22|253.78|0|22
A|VRSN|20260128|15:27:28.427773|S|6|253.64|0|6
A|VRSN|20260128|15:27:28.427773|S|6|253.64|0|6
A|VRSN|20260128|15:59:09.440919|S|8|253.42|0|8
A|VRSN|20260128|15:59:12.864719|S|8|253.39|0|8
A|VRT|20260128|09:30:42.219556|S|100|189.31|0|100
A|VRT|20260128|09:53:42.407570|S|19|191.21|0|19
A|VRT|20260128|10:05:55.518885|S|2|190|0|2
A|VRT|20260128|10:12:24.644147|S|11|188.44|0|11
A|VRT|20260128|10:17:06.296334|S|6|188.88|0|6
A|VRT|20260128|10:54:13.179535|S|9|189.72|0|9
A|VRT|20260128|10:54:32.420385|S|8|189.53|0|8
A|VRT|20260128|10:59:56.267971|S|6|189.3|0|6
A|VRT|20260128|11:54:37.938965|S|75|190.03|0|75
A|VRT|20260128|12:24:30.708567|S|6|190.75|0|6
A|VRT|20260128|12:54:55.361737|S|1|189.87|0|1
A|VRT|20260128|13:05:12.269903|S|4|189.96|0|4
A|VRT|20260128|13:14:54.090766|S|5|189.72|0|5
A|VRT|20260128|13:15:28.495096|S|3|189.61|0|3
A|VRT|20260128|13:32:31.906150|S|3|189.78|0|3
A|VRT|20260128|13:32:31.906150|S|5|189.78|0|5
A|VRT|20260128|14:16:12.951733|S|4|192.27|0|4
A|VRT|20260128|14:17:51.450512|S|100|192.295|0|100
A|VRT|20260128|14:24:06.725157|S|100|192.005|0|100
A|VRT|20260128|14:24:07.072504|S|100|192.005|0|100
A|VRT|20260128|14:31:45.368305|S|28|191.24|0|28
A|VRT|20260128|14:32:31.707410|S|100|189.895|0|100
A|VRT|20260128|14:41:16.221686|S|100|193.09|0|100
A|VRT|20260128|14:46:33.857553|S|100|192.94|0|100
A|VRT|20260128|14:59:31.152021|S|5|193.43|0|5
A|VRT|20260128|14:59:31.152022|S|60|193.42|0|60
A|VRT|20260128|14:59:32.134028|S|40|193.42|0|40
A|VRT|20260128|15:37:38.047540|S|25|193.15|0|25
A|VRT|20260128|15:50:29.622811|S|32|193.71|0|32
A|VRT|20260128|15:55:02.065801|S|1|193.57|0|1
A|VRT|20260128|15:55:51.051621|S|1|193.57|0|1
A|VRT|20260128|15:55:51.051622|S|1|193.57|0|1
A|VRT|20260128|15:55:51.051622|S|39|193.57|0|39
A|VRT|20260128|15:57:53.346950|S|1|193.29|0|1
A|VRT|20260128|15:58:13.535875|S|2|193.4|0|2
A|VRTS|20260128|11:45:04.774015|S|1|167.84|0|1
A|VRTS|20260128|14:56:28.042593|S|1|167.04|0|1
A|VRTX|20260128|09:50:45.844347|S|10|473.03|0|10
A|VRTX|20260128|10:16:26.356848|S|100|475.17|0|100
A|VRTX|20260128|11:55:51.989798|S|3|476.98|0|3
A|VRTX|20260128|11:57:46.709189|S|40|476.56|0|40
A|VRTX|20260128|12:34:54.169413|S|4|477.6|0|4
A|VRTX|20260128|12:42:35.504061|S|26|478.5|0|26
A|VRTX|20260128|13:24:14.431514|S|100|478.02|0|100
A|VRTX|20260128|13:24:14.431515|S|40|478.01|0|40
A|VRTX|20260128|13:24:14.431515|S|88|478.01|0|88
A|VRTX|20260128|13:24:14.437379|S|40|478.01|0|40
A|VRTX|20260128|13:24:14.437379|S|9|478.01|0|9
A|VRTX|20260128|13:28:22.306415|S|80|477.61|0|80
A|VRTX|20260128|13:28:22.308038|S|40|477.61|0|40
A|VRTX|20260128|13:30:19.200842|S|40|477.96|0|40
A|VRTX|20260128|13:33:01.599818|S|40|478.51|0|40
A|VRTX|20260128|13:33:01.602690|S|40|478.51|0|40
A|VRTX|20260128|13:33:01.602713|S|21|478.51|0|21
A|VRTX|20260128|13:33:01.602737|S|12|478.51|0|12
A|VRTX|20260128|13:33:02.487957|S|7|478.51|0|7
A|VRTX|20260128|13:33:02.487957|S|40|478.51|0|40
A|VRTX|20260128|13:33:13.289452|S|16|478.51|0|16
A|VRTX|20260128|14:06:39.268356|S|52|477.61|0|52
A|VRTX|20260128|14:06:39.269432|S|80|477.61|0|80
A|VRTX|20260128|14:06:39.269482|S|75|477.61|0|75
A|VRTX|20260128|14:06:39.274287|S|80|477.61|0|80
A|VRTX|20260128|14:06:39.274309|S|16|477.61|0|16
A|VRTX|20260128|14:08:45.591554|S|40|477.36|0|40
A|VRTX|20260128|14:08:50.676888|S|40|477.37|0|40
A|VRTX|20260128|14:08:50.677427|S|6|477.36|0|6
A|VRTX|20260128|14:11:51.137968|S|40|477.14|0|40
A|VRTX|20260128|14:11:51.138122|S|40|477.14|0|40
A|VRTX|20260128|14:11:51.138134|S|40|477.14|0|40
A|VRTX|20260128|14:13:20.743598|S|40|477.14|0|40
A|VRTX|20260128|14:13:20.743634|S|40|477.14|0|40
A|VRTX|20260128|14:13:20.743940|S|40|477.14|0|40
A|VRTX|20260128|14:13:20.744240|S|12|477.14|0|12
A|VRTX|20260128|14:13:30.191484|S|59|476.95|0|59
A|VRTX|20260128|14:13:30.191484|S|2|476.95|0|2
A|VRTX|20260128|14:13:30.191484|S|19|476.94|0|19
A|VRTX|20260128|14:13:30.191502|S|19|476.94|0|19
A|VRTX|20260128|14:13:30.191502|S|61|476.94|0|61
A|VRTX|20260128|14:13:30.191549|S|4|476.94|0|4
A|VRTX|20260128|14:15:47.069712|S|40|476.51|0|40
A|VRTX|20260128|14:15:47.069712|S|40|476.51|0|40
A|VRTX|20260128|15:39:52.716566|S|2|477.48|0|2
A|VRTX|20260128|15:51:27.258579|S|1|477.43|0|1
A|VRTX|20260128|15:52:19.530283|S|1|477.21|0|1
A|VRTX|20260128|15:54:27.961454|S|1|477.48|0|1
A|VRTX|20260128|15:59:21.788904|S|3|478.22|0|3
A|VSAT|20260128|10:05:19.653705|S|100|47.615|0|100
A|VSAT|20260128|10:43:51.588446|S|100|48.735|0|100
A|VSAT|20260128|12:15:18.797627|S|100|45.92|0|100
A|VSAT|20260128|12:54:38.500044|S|100|46.97|0|100
A|VSAT|20260128|13:28:16.473897|S|200|46.9|0|200
A|VSAT|20260128|13:29:03.049235|S|140|46.9|0|140
A|VSAT|20260128|13:29:03.049253|S|140|46.9|0|140
A|VSAT|20260128|14:33:04.892471|S|100|46.92|0|100
A|VSAT|20260128|14:59:40.505287|S|92|47.64|0|92
A|VSAT|20260128|14:59:40.505287|S|4|47.63|0|4
A|VSAT|20260128|14:59:52.815229|S|25|47.455|0|25
A|VSAT|20260128|15:08:25.893411|S|1|47.5|0|1
A|VSAT|20260128|15:08:25.893411|S|2|47.5|0|2
A|VSAT|20260128|15:36:20.003395|S|86|47.55|0|86
A|VSAT|20260128|15:36:20.003430|S|14|47.55|0|14
A|VSCO|20260128|09:59:04.839164|S|1|57.39|0|1
A|VSCO|20260128|10:52:06.977076|S|120|56.12|0|120
A|VSCO|20260128|10:52:06.977110|S|4|56.12|0|4
A|VSCO|20260128|12:55:18.296961|S|3|56.24|0|3
A|VSCO|20260128|13:00:22.648924|S|4|56.15|0|4
A|VSCO|20260128|13:26:46.899794|S|1|56.41|0|1
A|VSCO|20260128|13:27:48.195021|S|5|56.41|0|5
A|VSCO|20260128|14:06:20.824256|S|7|56.36|0|7
A|VSCO|20260128|14:30:42.737304|S|120|56.34|0|120
A|VSCO|20260128|15:12:41.122933|S|8|56.7|0|8
A|VSCO|20260128|15:20:22.572172|S|8|56.47|0|8
A|VSCO|20260128|15:20:44.020367|S|10|56.47|0|10
A|VSCO|20260128|15:56:11.862319|S|10|56.74|0|10
A|VSGX|20260128|11:24:17.461639|S|17|76.75|0|17
A|VSH|20260128|12:10:13.674996|S|150|19.05|0|150
A|VSH|20260128|15:43:10.007078|S|33|18.97|0|33
A|VSLU|20260128|12:53:26.399784|S|5|44.55|0|5
A|VSLU|20260128|14:56:25.316436|S|22|44.58|0|22
A|VSLU|20260128|14:56:25.316503|S|4|44.58|0|4
A|VSLU|20260128|15:29:24.345531|S|26|44.59|0|26
A|VSLU|20260128|15:29:24.345591|S|19|44.59|0|19
A|VSME|20260128|09:30:52.928553|S|100|1.91|0|100
A|VSNT|20260128|10:20:22.967146|S|100|33.5|0|100
A|VSNT|20260128|10:21:51.117145|S|4|33.45|0|4
A|VSNT|20260128|10:21:51.117145|S|3|33.45|0|3
A|VSNT|20260128|10:23:53.196884|S|43|33.45|0|43
A|VSNT|20260128|10:23:53.196900|S|157|33.45|0|157
A|VSNT|20260128|11:21:24.390890|S|100|33.87|0|100
A|VSNT|20260128|12:56:10.849672|S|4|33.96|0|4
A|VSNT|20260128|13:12:42.261756|S|13|34.365|0|13
A|VSNT|20260128|13:12:42.261786|S|13|34.36|0|13
A|VSNT|20260128|13:12:42.261786|S|187|34.365|0|187
A|VSNT|20260128|13:18:00.789195|S|30|34.35|0|30
A|VSNT|20260128|13:41:37.050302|S|4|34.4|0|4
A|VSNT|20260128|14:25:05.632760|S|100|34.11|0|100
A|VSNT|20260128|14:29:33.877601|S|100|34.04|0|100
A|VSNT|20260128|14:55:16.517310|S|11|34.05|0|11
A|VSNT|20260128|15:00:10.489690|S|5|33.93|0|5
A|VSNT|20260128|15:50:00.069087|S|40|33.8|0|40
A|VSNT|20260128|15:54:40.094330|S|40|33.58|0|40
A|VSNT|20260128|15:56:00.000833|S|100|33.54|0|100
A|VSNT|20260128|15:59:54.630448|S|20|33.59|0|20
A|VSS|20260128|09:44:19.642762|S|77|155.705|0|77
A|VSS|20260128|10:14:47.413007|S|77|154.86|0|77
A|VSS|20260128|14:39:01.063932|S|77|155.37|0|77
A|VSS|20260128|15:49:01.751379|S|58|155.925|0|58
A|VST|20260128|09:30:01.174080|S|3|166.32|0|3
A|VST|20260128|09:30:01.174144|S|23|166.32|0|23
A|VST|20260128|09:30:01.442046|S|100|166.265|0|100
A|VST|20260128|09:48:31.577761|S|50|161.8|0|50
A|VST|20260128|10:07:00.781844|S|100|162.16|0|100
A|VST|20260128|10:07:03.425473|S|100|162.125|0|100
A|VST|20260128|10:07:03.425628|S|150|162.125|0|150
A|VST|20260128|10:07:03.425937|S|100|162.125|0|100
A|VST|20260128|12:29:59.237626|S|128|163.05|0|128
A|VST|20260128|14:21:43.172624|S|100|165.52|0|100
A|VST|20260128|14:21:43.172624|S|50|165.51|0|50
A|VST|20260128|14:21:43.176536|S|6|165.43|0|6
A|VST|20260128|14:29:44.771573|S|100|165.11|0|100
A|VST|20260128|14:29:47.397025|S|100|165.07|0|100
A|VST|20260128|15:23:57.156047|S|100|165.46|0|100
A|VST|20260128|15:43:25.635117|S|100|164.65|0|100
A|VST|20260128|15:50:35.161268|S|6|165.34|0|6
A|VST|20260128|15:51:03.559159|S|1|165.38|0|1
A|VST|20260128|15:54:18.700879|S|7|165.63|0|7
A|VST|20260128|15:55:07.589282|S|78|165.59|0|78
A|VST|20260128|15:59:45.268749|S|100|165.52|0|100
A|VSTA|20260128|13:53:49.995619|S|100|4.71|0|100
A|VSTM|20260128|10:05:52.006770|S|7|6.2|0|7
A|VSTM|20260128|12:28:01.447964|S|16|6.14|0|16
A|VSTM|20260128|12:28:01.447964|S|10|6.14|0|10
A|VSTM|20260128|12:30:09.213429|S|21|6.14|0|21
A|VSTM|20260128|12:30:09.213429|S|1|6.14|0|1
A|VSTM|20260128|13:01:26.311881|S|90|6.18|0|90
A|VSTM|20260128|13:32:02.842775|S|32|6.27|0|32
A|VSTM|20260128|13:52:29.391575|S|90|6.28|0|90
A|VSTM|20260128|14:55:30.042425|S|10|6.32|0|10
A|VSTM|20260128|15:29:09.018352|S|6|6.16|0|6
A|VSTS|20260128|12:02:46.969883|S|27|6.38|0|27
A|VSTS|20260128|14:27:02.496760|S|100|6.365|0|100
A|VT|20260128|09:30:00.119029|S|98|147.105|0|98
A|VT|20260128|09:30:00.123174|S|67|147.105|0|67
A|VT|20260128|09:30:00.149109|S|1|147.135|0|1
A|VT|20260128|09:30:00.149369|S|13|147.135|0|13
A|VT|20260128|09:30:00.149456|S|1|147.135|0|1
A|VT|20260128|09:30:00.149658|S|20|147.135|0|20
A|VT|20260128|09:37:47.781079|S|200|147.08|0|200
A|VT|20260128|09:42:09.600063|S|1|147.2|0|1
A|VT|20260128|09:44:38.003451|S|200|147.22|0|200
A|VT|20260128|09:54:31.878479|S|200|147.15|0|200
A|VT|20260128|09:58:16.088879|S|200|147.11|0|200
A|VT|20260128|10:02:00.271614|S|32|147.02|0|32
A|VT|20260128|10:02:03.176517|S|200|147.01|0|200
A|VT|20260128|10:05:38.572279|S|200|147.03|0|200
A|VT|20260128|10:07:16.271592|S|200|146.99|0|200
A|VT|20260128|10:07:16.852805|S|200|146.99|0|200
A|VT|20260128|10:07:18.299139|S|200|146.97|0|200
A|VT|20260128|10:07:21.748676|S|200|146.97|0|200
A|VT|20260128|10:07:21.776584|S|9|146.97|0|9
A|VT|20260128|10:07:21.777268|S|262|146.97|0|262
A|VT|20260128|10:07:21.955874|S|200|146.97|0|200
A|VT|20260128|10:07:39.532344|S|200|146.93|0|200
A|VT|20260128|10:07:39.532344|S|120|146.93|0|120
A|VT|20260128|10:08:04.348783|S|200|146.88|0|200
A|VT|20260128|10:08:04.350797|S|200|146.88|0|200
A|VT|20260128|10:08:04.353858|S|200|146.89|0|200
A|VT|20260128|10:08:04.353977|S|200|146.89|0|200
A|VT|20260128|10:08:04.825067|S|200|146.91|0|200
A|VT|20260128|10:08:04.828575|S|62|146.9|0|62
A|VT|20260128|10:08:04.828591|S|138|146.9|0|138
A|VT|20260128|10:08:05.211267|S|200|146.92|0|200
A|VT|20260128|10:08:05.220405|S|200|146.93|0|200
A|VT|20260128|10:08:10.458942|S|200|146.92|0|200
A|VT|20260128|10:08:14.465166|S|200|146.92|0|200
A|VT|20260128|10:08:14.467454|S|200|146.93|0|200
A|VT|20260128|10:08:14.469500|S|200|146.93|0|200
A|VT|20260128|10:10:18.379079|S|55|146.83|0|55
A|VT|20260128|10:22:32.348874|S|200|146.81|0|200
A|VT|20260128|10:37:07.881385|S|200|146.82|0|200
A|VT|20260128|10:52:17.032754|S|200|146.72|0|200
A|VT|20260128|11:20:00.070426|S|200|146.72|0|200
A|VT|20260128|11:20:00.070619|S|200|146.72|0|200
A|VT|20260128|11:43:57.629328|S|200|146.53|0|200
A|VT|20260128|11:45:31.389700|S|200|146.53|0|200
A|VT|20260128|12:06:15.594840|S|200|146.54|0|200
A|VT|20260128|12:21:57.702205|S|147|146.69|0|147
A|VT|20260128|12:24:58.154176|S|16|146.59|0|16
A|VT|20260128|12:25:02.260167|S|23|146.59|0|23
A|VT|20260128|12:25:02.280478|S|61|146.59|0|61
A|VT|20260128|12:40:27.228215|S|38|146.56|0|38
A|VT|20260128|12:40:28.860994|S|200|146.53|0|200
A|VT|20260128|12:40:32.334419|S|200|146.53|0|200
A|VT|20260128|12:45:00.030088|S|42|146.57|0|42
A|VT|20260128|12:53:13.140664|S|200|146.67|0|200
A|VT|20260128|12:59:38.322016|S|200|146.59|0|200
A|VT|20260128|13:16:27.148951|S|200|146.67|0|200
A|VT|20260128|13:37:47.406146|S|200|146.6|0|200
A|VT|20260128|14:00:51.993408|S|200|146.66|0|200
A|VT|20260128|14:00:52.017237|S|148|146.67|0|148
A|VT|20260128|14:00:52.017264|S|52|146.67|0|52
A|VT|20260128|14:01:27.983031|S|200|146.58|0|200
A|VT|20260128|14:01:31.675169|S|110|146.52|0|110
A|VT|20260128|14:01:31.675468|S|90|146.52|0|90
A|VT|20260128|14:01:42.353121|S|200|146.51|0|200
A|VT|20260128|14:02:04.834167|S|172|146.43|0|172
A|VT|20260128|14:02:04.834229|S|28|146.43|0|28
A|VT|20260128|14:02:13.763829|S|198|146.4|0|198
A|VT|20260128|14:02:13.763840|S|2|146.4|0|2
A|VT|20260128|14:05:00.173795|S|200|146.51|0|200
A|VT|20260128|14:08:46.614587|S|4|146.57|0|4
A|VT|20260128|14:10:24.427362|S|200|146.57|0|200
A|VT|20260128|14:22:05.443638|S|200|146.5|0|200
A|VT|20260128|14:29:33.239335|S|100|146.54|0|100
A|VT|20260128|14:30:40.709113|S|200|146.47|0|200
A|VT|20260128|14:31:10.148689|S|200|146.68|0|200
A|VT|20260128|14:31:10.154167|S|200|146.69|0|200
A|VT|20260128|14:31:19.079028|S|200|146.67|0|200
A|VT|20260128|14:31:19.747050|S|200|146.66|0|200
A|VT|20260128|14:31:21.528977|S|200|146.72|0|200
A|VT|20260128|14:31:31.587149|S|200|146.73|0|200
A|VT|20260128|14:31:44.147684|S|200|146.68|0|200
A|VT|20260128|14:31:47.484579|S|200|146.65|0|200
A|VT|20260128|14:32:06.912644|S|200|146.59|0|200
A|VT|20260128|14:32:24.515274|S|200|146.6|0|200
A|VT|20260128|14:32:35.990867|S|200|146.57|0|200
A|VT|20260128|14:32:42.502159|S|200|146.61|0|200
A|VT|20260128|14:33:03.130159|S|200|146.68|0|200
A|VT|20260128|14:33:08.936144|S|200|146.67|0|200
A|VT|20260128|14:33:22.531653|S|200|146.6|0|200
A|VT|20260128|14:33:49.646442|S|200|146.53|0|200
A|VT|20260128|14:33:52.086293|S|200|146.53|0|200
A|VT|20260128|14:34:12.238778|S|200|146.6|0|200
A|VT|20260128|14:34:12.394021|S|200|146.59|0|200
A|VT|20260128|14:34:12.403346|S|200|146.58|0|200
A|VT|20260128|14:34:12.628626|S|200|146.57|0|200
A|VT|20260128|14:34:12.807659|S|200|146.56|0|200
A|VT|20260128|14:34:27.931372|S|200|146.49|0|200
A|VT|20260128|14:34:29.664293|S|200|146.48|0|200
A|VT|20260128|14:34:46.297583|S|200|146.55|0|200
A|VT|20260128|14:36:49.546299|S|200|146.59|0|200
A|VT|20260128|14:36:49.705386|S|200|146.58|0|200
A|VT|20260128|14:37:00.229480|S|200|146.62|0|200
A|VT|20260128|14:37:06.290634|S|200|146.6|0|200
A|VT|20260128|14:38:38.108032|S|200|146.6|0|200
A|VT|20260128|14:38:52.255755|S|200|146.58|0|200
A|VT|20260128|14:40:27.738435|S|200|146.55|0|200
A|VT|20260128|14:40:47.833109|S|200|146.5|0|200
A|VT|20260128|14:41:25.459376|S|200|146.53|0|200
A|VT|20260128|14:41:37.307346|S|200|146.46|0|200
A|VT|20260128|14:41:40.272524|S|200|146.47|0|200
A|VT|20260128|14:42:36.484438|S|200|146.53|0|200
A|VT|20260128|14:42:51.084216|S|200|146.55|0|200
A|VT|20260128|14:43:28.396157|S|200|146.51|0|200
A|VT|20260128|14:43:28.956961|S|200|146.54|0|200
A|VT|20260128|14:44:10.766186|S|200|146.53|0|200
A|VT|20260128|14:44:28.189161|S|200|146.525|0|200
A|VT|20260128|14:45:45.798133|S|200|146.58|0|200
A|VT|20260128|14:46:34.491061|S|200|146.55|0|200
A|VT|20260128|14:46:41.923004|S|200|146.57|0|200
A|VT|20260128|14:46:50.996792|S|200|146.57|0|200
A|VT|20260128|14:48:08.006826|S|16|146.63|0|16
A|VT|20260128|14:49:42.781968|S|200|146.73|0|200
A|VT|20260128|14:52:48.747082|S|200|146.78|0|200
A|VT|20260128|14:53:11.980327|S|200|146.75|0|200
A|VT|20260128|14:54:35.351627|S|200|146.775|0|200
A|VT|20260128|14:54:35.351770|S|100|146.775|0|100
A|VT|20260128|14:54:35.902700|S|2|146.8|0|2
A|VT|20260128|14:54:38.514900|S|200|146.81|0|200
A|VT|20260128|14:55:34.806978|S|200|146.74|0|200
A|VT|20260128|15:06:42.646888|S|200|146.83|0|200
A|VT|20260128|15:07:51.591235|S|200|146.84|0|200
A|VT|20260128|15:16:17.034640|S|97|146.84|0|97
A|VT|20260128|15:20:19.560819|S|200|146.88|0|200
A|VT|20260128|15:25:55.703850|S|200|146.85|0|200
A|VT|20260128|15:27:17.224802|S|200|146.83|0|200
A|VT|20260128|15:35:00.224184|S|200|146.77|0|200
A|VT|20260128|15:37:12.334243|S|53|146.87|0|53
A|VT|20260128|15:37:12.334385|S|147|146.87|0|147
A|VT|20260128|15:50:00.501209|S|200|146.73|0|200
A|VT|20260128|15:50:00.501702|S|200|146.73|0|200
A|VT|20260128|15:50:04.528711|S|200|146.76|0|200
A|VT|20260128|15:55:00.167469|S|200|146.85|0|200
A|VTAK|20260128|09:30:00.110820|S|312|2.15|62389|308
A|VTAK|20260128|10:55:54.211248|S|13|2.18|0|13
A|VTAK|20260128|11:30:00.538211|S|100|2.16|0|100
A|VTAK|20260128|12:47:35.173744|S|100|2.18|0|100
A|VTAK|20260128|13:11:46.345882|S|11|2.08|0|11
A|VTAK|20260128|13:22:58.805429|S|100|2.12|0|100
A|VTAK|20260128|13:42:07.695080|S|23|2.08|0|23
A|VTAK|20260128|14:07:53.093071|S|23|2.08|0|23
A|VTAK|20260128|14:37:05.663069|S|82|2.18|0|82
A|VTAK|20260128|14:58:41.401086|S|100|2.135|0|100
A|VTAK|20260128|14:58:41.402089|S|54|2.18|0|54
A|VTAK|20260128|14:58:41.402894|S|62|2.18|0|62
A|VTAK|20260128|14:58:41.402894|S|46|2.18|0|46
A|VTAK|20260128|15:29:07.084778|S|3|2.11|0|3
A|VTAK|20260128|15:39:58.932826|S|7|2.11|0|7
A|VTAK|20260128|15:46:12.924497|S|23|2.11|0|23
A|VTAK|20260128|15:51:26.349503|S|5|2.155|0|5
A|VTEB|20260128|09:39:48.016856|S|100|50.56|0|100
A|VTEB|20260128|10:02:25.613196|S|500|50.565|0|500
A|VTEB|20260128|10:02:25.613978|S|1100|50.565|0|1100
A|VTEB|20260128|10:02:32.236757|S|400|50.565|0|400
A|VTEB|20260128|10:02:32.237352|S|1200|50.565|0|1200
A|VTEB|20260128|10:02:36.214334|S|300|50.565|0|300
A|VTEB|20260128|10:02:36.214947|S|1300|50.565|0|1300
A|VTEB|20260128|10:04:58.210488|S|1400|50.56|0|1400
A|VTEB|20260128|11:22:12.741764|S|100|50.57|0|100
A|VTEB|20260128|11:36:33.346952|S|100|50.565|0|100
A|VTEB|20260128|11:36:33.346952|S|400|50.565|0|400
A|VTEB|20260128|11:36:33.347622|S|375|50.565|0|375
A|VTEB|20260128|11:36:33.348055|S|125|50.565|0|125
A|VTEB|20260128|12:24:14.395474|S|1187|50.575|0|1187
A|VTEB|20260128|12:27:08.076594|S|4|50.575|0|4
A|VTEB|20260128|12:43:15.455209|S|100|50.58|0|100
A|VTEB|20260128|12:43:15.455209|S|500|50.58|0|500
A|VTEB|20260128|13:36:39.848661|S|100|50.595|0|100
A|VTEB|20260128|13:36:45.358724|S|100|50.595|0|100
A|VTEB|20260128|13:37:51.363863|S|100|50.595|0|100
A|VTEB|20260128|13:37:56.373329|S|100|50.595|0|100
A|VTEB|20260128|13:37:58.081397|S|100|50.595|0|100
A|VTEB|20260128|13:38:01.014757|S|100|50.595|0|100
A|VTEB|20260128|13:38:02.990696|S|100|50.595|0|100
A|VTEB|20260128|13:38:04.894150|S|100|50.595|0|100
A|VTEB|20260128|14:27:53.585037|S|100|50.58|0|100
A|VTEB|20260128|14:27:56.123509|S|100|50.585|0|100
A|VTEB|20260128|14:27:56.125652|S|100|50.585|0|100
A|VTEB|20260128|14:44:29.598020|S|100|50.59|0|100
A|VTEB|20260128|14:44:33.023632|S|100|50.6|0|100
A|VTEB|20260128|14:55:51.512568|S|400|50.605|0|400
A|VTEB|20260128|14:55:51.649444|S|300|50.605|0|300
A|VTEB|20260128|15:01:27.443578|S|100|50.61|0|100
A|VTEB|20260128|15:11:57.794189|S|400|50.615|0|400
A|VTEB|20260128|15:11:57.802087|S|1200|50.615|0|1200
A|VTEB|20260128|15:24:43.653651|S|100|50.61|0|100
A|VTEB|20260128|15:43:43.017901|E|100|50.61|0|100
A|VTEB|20260128|15:52:27.669759|S|800|50.585|0|800
A|VTEB|20260128|15:54:52.548013|S|300|50.575|0|300
A|VTEB|20260128|15:54:52.555998|S|1300|50.575|0|1300
A|VTEB|20260128|15:54:52.738995|S|100|50.575|0|100
A|VTEB|20260128|15:54:52.746953|S|1300|50.575|0|1300
A|VTEB|20260128|15:54:52.747523|S|200|50.575|0|200
A|VTEX|20260128|11:25:55.999993|S|100|3.395|0|100
A|VTEX|20260128|13:51:45.113563|S|100|3.42|0|100
A|VTEX|20260128|14:33:31.108629|S|100|3.41|0|100
A|VTGN|20260128|10:28:26.751250|S|100|.5811|0|100
A|VTI|20260128|09:41:57.372932|S|100|344.13|0|100
A|VTI|20260128|10:07:14.557937|S|30|343.78|0|30
A|VTI|20260128|10:07:14.558966|S|14|343.78|0|14
A|VTI|20260128|10:07:14.563447|S|81|343.78|0|81
A|VTI|20260128|10:07:15.102300|S|160|343.77|0|160
A|VTI|20260128|10:07:21.955655|S|120|343.79|0|120
A|VTI|20260128|10:32:29.258029|S|100|343.655|0|100
A|VTI|20260128|10:34:52.833259|S|80|343.54|0|80
A|VTI|20260128|10:44:40.068268|S|80|343.38|0|80
A|VTI|20260128|10:58:14.617319|S|80|343.28|0|80
A|VTI|20260128|11:10:01.175463|S|80|343.405|0|80
A|VTI|20260128|11:27:56.142301|S|5|343.3|0|5
A|VTI|20260128|11:35:03.714308|S|80|343.07|0|80
A|VTI|20260128|11:35:35.770908|S|7|343.1|0|7
A|VTI|20260128|11:35:35.771104|S|26|343.1|0|26
A|VTI|20260128|11:40:01.717197|S|79|343|0|79
A|VTI|20260128|11:41:12.986231|S|80|343|0|80
A|VTI|20260128|11:45:37.518353|S|100|342.885|0|100
A|VTI|20260128|11:47:10.026864|S|100|342.945|0|100
A|VTI|20260128|11:47:29.334923|S|80|342.91|0|80
A|VTI|20260128|11:56:07.759166|S|80|342.75|0|80
A|VTI|20260128|12:40:27.227847|S|80|342.75|0|80
A|VTI|20260128|12:40:27.228920|S|80|342.73|0|80
A|VTI|20260128|12:40:32.344053|S|68|342.73|0|68
A|VTI|20260128|13:10:55.937700|S|80|342.89|0|80
A|VTI|20260128|13:10:55.938301|S|80|342.89|0|80
A|VTI|20260128|13:16:00.770218|S|80|342.97|0|80
A|VTI|20260128|13:16:08.009853|S|80|343.01|0|80
A|VTI|20260128|13:54:39.827547|S|80|342.9|0|80
A|VTI|20260128|14:02:13.535571|S|80|342.65|0|80
A|VTI|20260128|14:02:29.270551|S|75|342.66|0|75
A|VTI|20260128|14:02:29.270657|S|45|342.66|0|45
A|VTI|20260128|14:03:06.401972|S|40|342.68|0|40
A|VTI|20260128|14:04:01.310333|S|80|342.69|0|80
A|VTI|20260128|14:04:30.403395|S|80|342.92|0|80
A|VTI|20260128|14:04:56.332374|S|80|342.93|0|80
A|VTI|20260128|14:05:00.173458|S|80|342.89|0|80
A|VTI|20260128|14:06:28.890911|S|80|342.88|0|80
A|VTI|20260128|14:16:12.951367|S|80|342.83|0|80
A|VTI|20260128|14:30:54.542107|S|80|343.08|0|80
A|VTI|20260128|14:31:00.336653|S|80|343.32|0|80
A|VTI|20260128|14:31:14.193627|S|80|343.43|0|80
A|VTI|20260128|14:31:21.101267|S|80|343.44|0|80
A|VTI|20260128|14:31:26.952118|S|80|343.42|0|80
A|VTI|20260128|14:31:31.749494|S|2|343.56|0|2
A|VTI|20260128|14:31:35.125123|S|80|343.43|0|80
A|VTI|20260128|14:31:35.908214|S|80|343.4|0|80
A|VTI|20260128|14:31:36.810509|S|75|343.35|0|75
A|VTI|20260128|14:31:40.756048|S|40|343.47|0|40
A|VTI|20260128|14:31:40.768151|S|80|343.46|0|80
A|VTI|20260128|14:31:48.511641|S|75|343.27|0|75
A|VTI|20260128|14:31:51.611551|S|75|343.24|0|75
A|VTI|20260128|14:31:51.611905|S|45|343.24|0|45
A|VTI|20260128|14:31:54.272565|S|75|343.23|0|75
A|VTI|20260128|14:31:56.733376|S|75|343.12|0|75
A|VTI|20260128|14:32:02.757389|S|75|343.08|0|75
A|VTI|20260128|14:32:03.029759|S|75|343.05|0|75
A|VTI|20260128|14:33:22.527250|S|80|343.1|0|80
A|VTI|20260128|14:33:32.979695|S|120|342.97|0|120
A|VTI|20260128|14:33:51.679174|S|80|342.82|0|80
A|VTI|20260128|14:33:54.946078|S|80|342.88|0|80
A|VTI|20260128|14:34:12.238897|S|80|343|0|80
A|VTI|20260128|14:34:12.339666|S|75|343.02|0|75
A|VTI|20260128|14:34:30.443705|S|120|342.69|0|120
A|VTI|20260128|14:34:31.444645|S|120|342.71|0|120
A|VTI|20260128|14:34:31.545475|S|75|342.69|0|75
A|VTI|20260128|14:34:46.297590|S|80|342.85|0|80
A|VTI|20260128|14:34:46.478436|S|80|342.88|0|80
A|VTI|20260128|14:35:12.349741|S|120|343.12|0|120
A|VTI|20260128|14:35:35.091679|S|80|343.01|0|80
A|VTI|20260128|14:36:21.498162|S|80|343.02|0|80
A|VTI|20260128|14:37:05.096621|S|80|343.01|0|80
A|VTI|20260128|14:37:06.290813|S|80|342.95|0|80
A|VTI|20260128|14:37:06.435081|S|75|342.96|0|75
A|VTI|20260128|14:37:13.519165|S|120|342.885|0|120
A|VTI|20260128|14:37:25.393081|S|200|342.84|0|200
A|VTI|20260128|14:37:25.393204|S|40|342.84|0|40
A|VTI|20260128|14:38:10.865940|S|80|342.91|0|80
A|VTI|20260128|14:38:38.107980|S|80|342.91|0|80
A|VTI|20260128|14:38:38.969132|S|80|342.9|0|80
A|VTI|20260128|14:40:07.441020|S|80|342.76|0|80
A|VTI|20260128|14:41:00.969089|S|80|342.74|0|80
A|VTI|20260128|14:41:34.252879|S|80|342.63|0|80
A|VTI|20260128|14:41:38.327352|S|80|342.56|0|80
A|VTI|20260128|14:41:38.839634|S|80|342.59|0|80
A|VTI|20260128|14:41:40.272575|S|80|342.59|0|80
A|VTI|20260128|14:42:30.898208|S|80|342.76|0|80
A|VTI|20260128|14:42:51.084071|S|80|342.8|0|80
A|VTI|20260128|14:42:51.245604|S|80|342.78|0|80
A|VTI|20260128|14:43:29.019268|S|80|342.82|0|80
A|VTI|20260128|14:44:10.765661|S|80|342.74|0|80
A|VTI|20260128|14:44:10.766013|S|80|342.75|0|80
A|VTI|20260128|14:44:14.239382|S|80|342.8|0|80
A|VTI|20260128|14:45:10.480291|S|80|342.8|0|80
A|VTI|20260128|14:45:44.115906|S|120|342.825|0|120
A|VTI|20260128|14:45:46.664884|S|80|342.91|0|80
A|VTI|20260128|14:48:34.070714|S|80|343.11|0|80
A|VTI|20260128|14:49:19.002009|S|120|343.235|0|120
A|VTI|20260128|14:50:53.517158|S|80|343.09|0|80
A|VTI|20260128|14:52:53.997235|S|80|343.27|0|80
A|VTI|20260128|14:54:35.351682|S|80|343.27|0|80
A|VTI|20260128|14:54:35.459370|S|75|343.32|0|75
A|VTI|20260128|14:58:38.351752|S|80|343.15|0|80
A|VTI|20260128|15:00:00.009697|S|80|342.84|0|80
A|VTI|20260128|15:00:01.883057|S|80|342.81|0|80
A|VTI|20260128|15:03:07.427663|S|80|343.22|0|80
A|VTI|20260128|15:03:25.295174|S|80|343.21|0|80
A|VTI|20260128|15:04:17.756437|S|16|343.12|0|16
A|VTI|20260128|15:04:56.508188|S|80|343.18|0|80
A|VTI|20260128|15:05:11.093200|S|80|343.19|0|80
A|VTI|20260128|15:11:53.730949|S|80|343.41|0|80
A|VTI|20260128|15:12:00.033149|S|80|343.38|0|80
A|VTI|20260128|15:14:33.136024|S|80|343.32|0|80
A|VTI|20260128|15:15:15.445815|S|80|343.2|0|80
A|VTI|20260128|15:20:45.793508|S|80|343.3|0|80
A|VTI|20260128|15:22:05.114347|S|80|343.42|0|80
A|VTI|20260128|15:22:43.804184|S|80|343.46|0|80
A|VTI|20260128|15:29:51.068856|S|80|343.08|0|80
A|VTI|20260128|15:31:53.176361|S|40|343.03|0|40
A|VTI|20260128|15:35:00.223642|S|80|342.92|0|80
A|VTI|20260128|15:35:06.366491|S|80|342.95|0|80
A|VTI|20260128|15:48:58.982171|S|58|342.99|0|58
A|VTI|20260128|15:50:00.500505|S|80|342.745|0|80
A|VTI|20260128|15:50:00.500541|S|290|342.745|0|290
A|VTI|20260128|15:50:00.500541|S|80|342.75|0|80
A|VTI|20260128|15:50:01.703909|S|80|342.74|0|80
A|VTI|20260128|15:50:02.242367|S|80|342.79|0|80
A|VTI|20260128|15:50:20.005918|S|80|342.94|0|80
A|VTI|20260128|15:52:13.596336|S|80|343.06|0|80
A|VTI|20260128|15:54:10.043969|S|80|343.22|0|80
A|VTI|20260128|15:54:50.712175|S|80|343.18|0|80
A|VTI|20260128|15:55:00.014455|S|80|343.17|0|80
A|VTI|20260128|15:57:20.968842|S|80|343.27|0|80
A|VTI|20260128|15:58:39.773208|S|80|343.26|0|80
A|VTN|20260128|13:35:59.067087|S|100|11.43|0|100
A|VTOL|20260128|14:53:40.076305|S|1|44.11|0|1
A|VTR|20260128|09:53:24.945684|S|30|75.95|0|30
A|VTR|20260128|10:19:59.645217|S|30|76.09|0|30
A|VTR|20260128|11:33:26.883027|S|28|76.41|0|28
A|VTR|20260128|12:27:13.626599|S|1|76.3|0|1
A|VTR|20260128|12:31:31.025619|S|1|76.26|0|1
A|VTR|20260128|12:33:01.123907|S|30|76.28|0|30
A|VTR|20260128|14:14:53.139769|S|2|76.16|0|2
A|VTR|20260128|15:35:40.704796|S|50|75.98|0|50
A|VTR|20260128|15:41:01.541680|S|10|76.06|0|10
A|VTR|20260128|15:49:43.022643|S|72|75.79|0|72
A|VTR|20260128|15:50:10.002710|S|190|75.885|0|190
A|VTR|20260128|15:50:10.002919|S|8|75.9|0|8
A|VTRS|20260128|12:16:00.277989|S|78|13.16|0|78
A|VTRS|20260128|12:50:10.374166|S|100|13.14|0|100
A|VTRS|20260128|14:28:46.049823|S|100|13.07|0|100
A|VTRS|20260128|15:26:14.716704|S|100|12.97|0|100
A|VTRS|20260128|15:44:07.735950|S|100|12.99|0|100
A|VTRS|20260128|15:44:07.736196|S|85|12.99|0|85
A|VTRS|20260128|15:55:45.032758|S|100|12.975|0|100
A|VTRS|20260128|15:59:13.696889|S|295|12.97|0|295
A|VTS|20260128|14:37:49.089475|S|75|20.22|0|75
A|VTS|20260128|15:25:21.815161|S|117|20.3|0|117
A|VTS|20260128|15:39:08.261064|S|50|20.25|0|50
A|VTS|20260128|15:57:39.900371|S|100|20.33|0|100
A|VTV|20260128|11:03:30.366379|E|300|198.73|0|300
A|VTV|20260128|11:03:30.463449|E|300|198.71|0|300
A|VTV|20260128|12:40:55.228563|S|129|198.61|0|129
A|VTV|20260128|13:11:48.251203|S|300|198.52|0|300
A|VTV|20260128|13:43:49.812557|S|39|198.37|0|39
A|VTV|20260128|14:22:00.981818|S|300|198.17|0|300
A|VTV|20260128|14:33:46.739290|S|300|198.22|0|300
A|VTV|20260128|14:34:31.140858|S|100|197.92|0|100
A|VTV|20260128|14:38:35.307518|S|300|198.09|0|300
A|VTV|20260128|14:43:31.428304|S|300|197.96|0|300
A|VTV|20260128|14:45:44.143481|S|300|198|0|300
A|VTV|20260128|14:48:12.227279|S|300|198.04|0|300
A|VTV|20260128|14:48:34.070516|S|300|198.1|0|300
A|VTV|20260128|14:56:58.539143|S|300|197.99|0|300
A|VTV|20260128|15:07:35.044849|S|300|198.23|0|300
A|VTV|20260128|15:20:16.113628|S|300|198.28|0|300
A|VTV|20260128|15:20:30.805549|S|150|198.27|0|150
A|VTV|20260128|15:20:30.805549|S|150|198.265|0|150
A|VTV|20260128|15:33:51.217879|S|16|198.2|0|16
A|VTV|20260128|15:35:57.239794|S|300|198.23|0|300
A|VTV|20260128|15:41:53.024845|S|300|198.13|0|300
A|VTV|20260128|15:46:27.042119|S|212|198.1|0|212
A|VTV|20260128|15:50:00.484061|S|190|198.025|0|190
A|VTV|20260128|15:50:01.782628|S|300|198.06|0|300
A|VTV|20260128|15:50:02.751233|S|300|198.08|0|300
A|VTV|20260128|15:58:56.893663|S|2|198.33|0|2
A|VTWO|20260128|09:30:00.570746|S|100|107.46|0|100
A|VTWO|20260128|09:30:00.570747|S|200|107.46|0|200
A|VTWO|20260128|09:30:01.404127|S|200|107.43|0|200
A|VTWO|20260128|09:30:01.404128|S|200|107.43|0|200
A|VTWO|20260128|09:34:25.711469|S|160|107.36|0|160
A|VTWO|20260128|09:37:10.521943|S|600|107.27|0|600
A|VTWO|20260128|09:37:10.521943|S|65|107.27|0|65
A|VTWO|20260128|09:39:27.047248|S|800|107.23|0|800
A|VTWO|20260128|09:42:10.940095|S|600|107.32|0|600
A|VTWO|20260128|09:44:14.534536|S|700|107.26|0|700
A|VTWO|20260128|09:45:27.338620|S|219|107.28|0|219
A|VTWO|20260128|09:48:38.730572|S|194|107.21|0|194
A|VTWO|20260128|09:49:19.204120|S|45|107.23|0|45
A|VTWO|20260128|09:49:20.203273|S|7|107.23|0|7
A|VTWO|20260128|09:57:30.832762|S|500|106.98|0|500
A|VTWO|20260128|10:03:53.277268|S|800|106.96|0|800
A|VTWO|20260128|10:05:46.162165|S|700|106.75|0|700
A|VTWO|20260128|10:07:05.563366|S|19|106.77|0|19
A|VTWO|20260128|10:07:05.563366|S|800|106.77|0|800
A|VTWO|20260128|10:07:05.579390|S|600|106.76|0|600
A|VTWO|20260128|10:07:05.580643|S|100|106.76|0|100
A|VTWO|20260128|10:08:05.211596|S|800|106.71|0|800
A|VTWO|20260128|10:10:46.522024|S|14|106.52|0|14
A|VTWO|20260128|10:12:26.589563|S|190|106.52|0|190
A|VTWO|20260128|10:19:08.531057|S|103|106.27|0|103
A|VTWO|20260128|10:19:30.719373|S|300|106.28|0|300
A|VTWO|20260128|10:21:52.666963|S|200|106.37|0|200
A|VTWO|20260128|10:21:52.667104|S|500|106.37|0|500
A|VTWO|20260128|10:24:47.293017|S|9|106.55|0|9
A|VTWO|20260128|10:31:10.894843|S|800|106.7|0|800
A|VTWO|20260128|10:59:52.469180|S|7|106.51|0|7
A|VTWO|20260128|11:26:39.100806|S|8|106.43|0|8
A|VTWO|20260128|11:26:39.100826|S|792|106.43|0|792
A|VTWO|20260128|11:28:02.084496|S|600|106.44|0|600
A|VTWO|20260128|11:28:27.893970|S|1|106.48|0|1
A|VTWO|20260128|11:43:57.628014|S|15|106.32|0|15
A|VTWO|20260128|11:43:57.628060|S|200|106.32|0|200
A|VTWO|20260128|11:53:02.019690|S|200|106.46|0|200
A|VTWO|20260128|12:40:27.228058|S|56|106.38|0|56
A|VTWO|20260128|12:40:32.334443|S|700|106.35|0|700
A|VTWO|20260128|13:15:43.168144|S|200|106.53|0|200
A|VTWO|20260128|13:22:26.621244|S|5|106.62|0|5
A|VTWO|20260128|13:31:53.586410|S|88|106.64|0|88
A|VTWO|20260128|14:03:38.074551|S|800|106.46|0|800
A|VTWO|20260128|14:30:48.246425|S|200|106.64|0|200
A|VTWO|20260128|14:30:51.055440|S|400|106.65|0|400
A|VTWO|20260128|14:30:51.055525|S|100|106.65|0|100
A|VTWO|20260128|14:30:51.055537|S|164|106.65|0|164
A|VTWO|20260128|14:30:51.055558|S|136|106.65|0|136
A|VTWO|20260128|14:31:12.626190|S|600|107|0|600
A|VTWO|20260128|14:31:40.755997|S|600|107.03|0|600
A|VTWO|20260128|14:32:02.629780|S|97|106.8|0|97
A|VTWO|20260128|14:32:02.629797|S|23|106.8|0|23
A|VTWO|20260128|14:32:11.587219|S|800|106.66|0|800
A|VTWO|20260128|14:33:31.178205|S|12|106.53|0|12
A|VTWO|20260128|14:33:31.178224|S|588|106.53|0|588
A|VTWO|20260128|14:33:45.552162|S|800|106.55|0|800
A|VTWO|20260128|14:33:46.739464|S|800|106.52|0|800
A|VTWO|20260128|14:34:12.238788|S|200|106.61|0|200
A|VTWO|20260128|14:34:12.407740|S|600|106.55|0|600
A|VTWO|20260128|14:34:12.499679|S|600|106.53|0|600
A|VTWO|20260128|14:34:25.342921|S|600|106.42|0|600
A|VTWO|20260128|14:35:14.995958|S|700|106.63|0|700
A|VTWO|20260128|14:35:35.528147|S|700|106.59|0|700
A|VTWO|20260128|14:35:51.627777|S|800|106.56|0|800
A|VTWO|20260128|14:36:21.498252|S|800|106.62|0|800
A|VTWO|20260128|14:36:21.821267|S|800|106.6|0|800
A|VTWO|20260128|14:37:06.291338|S|600|106.5|0|600
A|VTWO|20260128|14:37:26.901245|S|400|106.43|0|400
A|VTWO|20260128|14:37:41.468811|S|700|106.49|0|700
A|VTWO|20260128|14:38:20.126602|S|600|106.47|0|600
A|VTWO|20260128|14:38:38.108567|S|700|106.49|0|700
A|VTWO|20260128|14:38:38.969331|S|800|106.5|0|800
A|VTWO|20260128|14:40:47.832815|S|600|106.47|0|600
A|VTWO|20260128|14:42:36.484129|S|700|106.51|0|700
A|VTWO|20260128|14:42:51.083988|S|200|106.51|0|200
A|VTWO|20260128|14:42:51.084055|S|500|106.51|0|500
A|VTWO|20260128|14:43:28.396200|S|600|106.46|0|600
A|VTWO|20260128|14:43:52.971672|S|284|106.45|0|284
A|VTWO|20260128|14:45:06.399743|S|600|106.46|0|600
A|VTWO|20260128|14:49:27.472325|S|118|106.77|0|118
A|VTWO|20260128|14:49:27.472672|S|253|106.77|0|253
A|VTWO|20260128|14:54:26.446825|S|700|106.9|0|700
A|VTWO|20260128|14:54:56.057379|S|800|106.85|0|800
A|VTWO|20260128|14:55:22.576683|S|200|106.81|0|200
A|VTWO|20260128|14:55:32.969416|S|200|106.76|0|200
A|VTWO|20260128|14:58:38.351376|S|200|106.75|0|200
A|VTWO|20260128|14:58:57.751252|S|600|106.72|0|600
A|VTWO|20260128|15:05:26.153475|S|139|106.68|0|139
A|VTWO|20260128|15:05:26.153761|S|232|106.68|0|232
A|VTWO|20260128|15:05:34.945436|S|299|106.67|0|299
A|VTWO|20260128|15:06:01.551159|S|25|106.69|0|25
A|VTWO|20260128|15:06:49.327912|S|800|106.65|0|800
A|VTWO|20260128|15:10:02.593123|S|600|106.74|0|600
A|VTWO|20260128|15:17:03.078022|S|600|106.61|0|600
A|VTWO|20260128|15:20:52.402680|S|121|106.61|0|121
A|VTWO|20260128|15:30:07.240257|S|23|106.49|0|23
A|VTWO|20260128|15:31:07.832347|S|600|106.48|0|600
A|VTWO|20260128|15:32:48.969005|S|144|106.51|0|144
A|VTWO|20260128|15:50:01.703859|S|100|106.27|0|100
A|VTWO|20260128|15:50:01.704112|S|10|106.27|0|10
A|VTWO|20260128|15:51:51.357970|S|281|106.36|0|281
A|VTYX|20260128|12:58:47.871347|S|100|13.95|0|100
A|VTYX|20260128|13:30:10.640268|S|100|13.96|0|100
A|VTYX|20260128|13:33:52.417020|S|100|13.96|0|100
A|VTYX|20260128|13:39:28.464207|S|100|13.96|0|100
A|VTYX|20260128|13:47:53.495311|S|100|13.96|0|100
A|VTYX|20260128|13:48:28.219750|S|3|13.96|0|3
A|VTYX|20260128|13:59:24.599851|S|97|13.96|0|97
A|VTYX|20260128|14:34:43.532738|S|100|13.95|0|100
A|VTYX|20260128|14:35:51.623236|S|100|13.96|0|100
A|VTYX|20260128|14:36:35.192375|S|100|13.96|0|100
A|VTYX|20260128|14:37:39.761209|S|64|13.96|0|64
A|VTYX|20260128|14:37:39.818652|S|40|13.96|0|40
A|VTYX|20260128|14:48:50.249362|S|100|13.96|0|100
A|VTYX|20260128|15:10:40.607484|S|100|13.96|0|100
A|VTYX|20260128|15:35:59.098496|S|100|13.955|0|100
A|VTYX|20260128|15:37:51.244852|S|100|13.955|0|100
A|VTYX|20260128|15:39:31.318690|S|100|13.955|0|100
A|VTYX|20260128|15:39:31.318690|S|52|13.955|0|52
A|VTYX|20260128|15:51:02.606577|S|100|13.96|0|100
A|VTYX|20260128|15:54:40.028608|S|600|13.97|0|600
A|VUG|20260128|09:31:58.053132|S|40|491.47|0|40
A|VUG|20260128|09:51:43.083840|S|40|491.43|0|40
A|VUG|20260128|10:46:41.764473|E|45|489.53|0|45
A|VUG|20260128|10:46:41.766909|E|4|489.53|0|4
A|VUG|20260128|12:40:27.425173|S|100|487.945|0|100
A|VUG|20260128|12:40:27.425246|S|100|487.945|0|100
A|VUG|20260128|14:07:23.136611|S|9|489.09|0|9
A|VUG|20260128|14:34:12.493182|S|100|489.255|0|100
A|VUG|20260128|14:34:20.315068|S|100|489.26|0|100
A|VUG|20260128|14:37:06.290719|S|100|489.58|0|100
A|VUG|20260128|14:37:06.290720|S|2|489.58|0|2
A|VUG|20260128|15:42:38.501304|S|2|489.59|0|2
A|VUG|20260128|15:42:38.501590|S|8|489.59|0|8
A|VUG|20260128|15:59:57.008075|S|100|489.435|0|100
A|VUG|20260128|15:59:57.042207|S|100|489.43|0|100
A|VUSB|20260128|11:01:31.378252|S|100|49.985|0|100
A|VUSB|20260128|11:40:58.688570|S|100|49.98|0|100
A|VUSB|20260128|11:51:25.158884|S|21|49.98|0|21
A|VUSB|20260128|14:37:17.894958|S|200|49.975|0|200
A|VUSB|20260128|14:42:45.847611|S|200|49.975|0|200
A|VUSB|20260128|14:54:39.307632|S|200|49.975|0|200
A|VUSB|20260128|14:56:47.429639|S|100|49.975|0|100
A|VUSB|20260128|14:56:47.429640|S|79|49.975|0|79
A|VUSB|20260128|15:10:44.824694|S|100|49.975|0|100
A|VUSB|20260128|15:10:44.824694|S|100|49.975|0|100
A|VUZI|20260128|09:32:03.338415|S|1|2.92|0|1
A|VUZI|20260128|09:57:51.480744|S|100|2.795|0|100
A|VUZI|20260128|14:30:15.870296|S|75|2.66|0|75
A|VV|20260128|14:31:19.081831|S|200|320.49|0|200
A|VV|20260128|14:34:12.382020|S|75|320.275|0|75
A|VV|20260128|14:34:12.396237|S|75|320.275|0|75
A|VV|20260128|14:34:12.424452|S|25|320.265|0|25
A|VV|20260128|14:37:06.291869|S|200|320.31|0|200
A|VV|20260128|14:45:46.198239|S|75|320.19|0|75
A|VV|20260128|14:45:46.198331|S|25|320.19|0|25
A|VVOS|20260128|11:34:57.718768|S|200|1.675|0|200
A|VVPR|20260128|15:59:50.250224|S|3|2.21|0|3
A|VVV|20260128|09:56:42.866355|S|200|33.05|0|200
A|VVV|20260128|10:00:40.255702|S|200|33.05|0|200
A|VVV|20260128|11:43:09.508238|S|5|33.08|0|5
A|VVV|20260128|13:37:27.891403|S|110|32.95|0|110
A|VVV|20260128|14:30:21.047584|S|12|32.78|0|12
A|VVV|20260128|14:31:36.829389|S|10|33.25|0|10
A|VVV|20260128|14:31:36.829418|S|200|33.25|0|200
A|VVV|20260128|14:31:36.829419|S|30|33.25|0|30
A|VVV|20260128|14:31:54.149027|S|40|33.24|0|40
A|VVV|20260128|14:32:31.378162|S|120|33.26|0|120
A|VVV|20260128|14:34:21.111492|S|40|32.92|0|40
A|VVV|20260128|14:43:33.646453|S|100|32.75|0|100
A|VVV|20260128|15:16:56.643156|S|100|32.96|0|100
A|VVV|20260128|15:18:30.069344|S|61|32.96|0|61
A|VVV|20260128|15:36:14.668580|S|1|32.91|0|1
A|VVV|20260128|15:36:15.170866|S|37|32.91|0|37
A|VVV|20260128|15:50:00.933221|S|70|32.92|0|70
A|VVV|20260128|15:55:00.810757|S|6|32.88|0|6
A|VVV|20260128|15:55:01.000386|S|257|32.89|0|257
A|VVV|20260128|15:57:29.587964|S|3|32.9|0|3
A|VVV|20260128|15:57:29.587964|S|5|32.9|0|5
A|VVV|20260128|15:59:54.235551|S|22|32.84|0|22
A|VVX|20260128|11:54:09.671465|S|1|67.38|0|1
A|VVX|20260128|11:54:12.723069|S|1|67.38|0|1
A|VVX|20260128|11:54:15.173587|S|1|67.38|0|1
A|VVX|20260128|11:54:21.335812|S|1|67.38|0|1
A|VVX|20260128|11:54:26.266107|S|1|67.38|0|1
A|VVX|20260128|14:02:17.887890|S|1|67.64|0|1
A|VVX|20260128|14:02:17.887916|S|5|67.64|0|5
A|VWO|20260128|10:36:27.547772|S|100|57.66|0|100
A|VWO|20260128|11:05:00.754073|S|10|57.73|0|10
A|VWO|20260128|11:30:02.607068|S|100|57.72|0|100
A|VWO|20260128|11:51:09.017066|S|22|57.7|0|22
A|VWO|20260128|12:50:25.492803|S|20|57.76|0|20
A|VWO|20260128|13:40:28.077934|S|10|57.725|0|10
A|VWO|20260128|14:03:44.199965|S|3|57.69|0|3
A|VWO|20260128|14:29:33.395405|S|3200|57.745|0|3200
A|VWO|20260128|14:31:35.428984|S|20|57.77|0|20
A|VWO|20260128|14:34:48.205549|S|2|57.74|0|2
A|VWO|20260128|14:41:37.570637|S|500|57.74|0|500
A|VWO|20260128|14:41:49.174561|S|20|57.79|0|20
A|VWO|20260128|14:43:43.311714|S|100|57.785|0|100
A|VWO|20260128|14:44:05.856799|S|1|57.77|0|1
A|VWO|20260128|14:46:07.805275|S|600|57.8|0|600
A|VWO|20260128|14:46:25.742523|S|1|57.8|0|1
A|VWO|20260128|14:46:25.742533|S|2|57.8|0|2
A|VWO|20260128|14:51:23.495232|S|1|57.86|0|1
A|VWO|20260128|15:14:49.563756|S|100|57.915|0|100
A|VWO|20260128|15:14:49.564990|S|600|57.915|0|600
A|VWO|20260128|15:23:52.292523|S|100|57.945|0|100
A|VWO|20260128|15:38:18.168510|S|10|57.945|0|10
A|VWO|20260128|15:43:05.821467|S|10|57.965|0|10
A|VWO|20260128|15:46:21.277794|S|100|57.95|0|100
A|VWO|20260128|15:46:21.277814|S|100|57.95|0|100
A|VWO|20260128|15:58:55.427698|S|600|57.88|0|600
A|VWO|20260128|15:59:30.769382|S|2|57.895|0|2
A|VWO|20260128|15:59:44.953159|S|570|57.89|0|570
A|VWOB|20260128|10:12:27.076503|S|100|67.7|0|100
A|VWOB|20260128|10:38:30.966593|S|100|67.69|0|100
A|VXUS|20260128|09:41:41.892185|S|8|80.955|0|8
A|VXUS|20260128|10:07:18.321531|S|1000|80.77|0|1000
A|VXUS|20260128|10:07:43.206915|S|40|80.72|0|40
A|VXUS|20260128|10:07:43.206927|S|960|80.72|0|960
A|VXUS|20260128|10:08:05.217061|S|1000|80.68|0|1000
A|VXUS|20260128|10:08:05.217744|S|800|80.68|0|800
A|VXUS|20260128|10:08:05.599292|S|100|80.67|0|100
A|VXUS|20260128|10:08:06.221778|S|100|80.67|0|100
A|VXUS|20260128|10:08:14.465108|S|100|80.675|0|100
A|VXUS|20260128|10:08:14.465108|S|900|80.68|0|900
A|VXUS|20260128|10:08:14.465240|S|100|80.68|0|100
A|VXUS|20260128|10:09:06.501323|S|100|80.63|0|100
A|VXUS|20260128|10:09:08.384511|S|100|80.63|0|100
A|VXUS|20260128|10:10:15.373502|S|31|80.63|0|31
A|VXUS|20260128|10:10:15.373669|S|69|80.63|0|69
A|VXUS|20260128|10:11:07.471069|S|100|80.57|0|100
A|VXUS|20260128|10:28:25.054404|S|100|80.55|0|100
A|VXUS|20260128|11:08:46.740742|S|200|80.665|0|200
A|VXUS|20260128|11:18:28.784444|S|200|80.67|0|200
A|VXUS|20260128|11:21:31.207666|S|80|80.64|0|80
A|VXUS|20260128|12:56:10.519308|S|100|80.64|0|100
A|VXUS|20260128|14:05:07.119886|S|200|80.49|0|200
A|VXUS|20260128|14:05:22.367627|S|200|80.49|0|200
A|VXUS|20260128|14:44:10.766017|S|92|80.55|0|92
A|VXUS|20260128|14:44:14.239727|S|900|80.56|0|900
A|VXUS|20260128|15:30:32.535594|S|800|80.8|0|800
A|VXUS|20260128|15:40:22.142356|S|100|80.84|0|100
A|VXUS|20260128|15:56:49.062505|S|200|80.82|0|200
A|VXUS|20260128|15:59:46.075169|S|100|80.775|0|100
A|VXX|20260128|09:50:14.213799|S|100|27.045|0|100
A|VXX|20260128|10:15:04.495106|S|200|26.88|0|200
A|VXX|20260128|13:08:42.052067|S|100|27.04|0|100
A|VXX|20260128|13:33:43.408880|S|100|26.98|0|100
A|VXX|20260128|14:32:09.077892|S|100|26.86|0|100
A|VXX|20260128|14:32:09.078201|S|100|26.86|0|100
A|VXX|20260128|14:37:06.299093|S|100|26.785|0|100
A|VXX|20260128|14:37:06.299094|S|100|26.79|0|100
A|VXX|20260128|14:41:12.400182|S|100|26.865|0|100
A|VXX|20260128|14:45:07.819773|S|100|26.815|0|100
A|VXX|20260128|15:07:12.504051|S|100|26.615|0|100
A|VXX|20260128|15:13:11.272861|S|200|26.605|0|200
A|VXX|20260128|15:47:35.752357|S|100|26.985|0|100
A|VXX|20260128|15:49:13.565264|S|100|26.98|0|100
A|VXX|20260128|15:54:02.250831|S|100|26.85|0|100
A|VXX|20260128|15:56:47.439933|S|100|26.92|0|100
A|VXX|20260128|15:56:50.821771|S|200|26.915|0|200
A|VXX|20260128|15:58:58.258854|S|100|26.87|0|100
A|VXX|20260128|15:59:13.857365|S|100|26.91|0|100
A|VXX|20260128|15:59:27.799119|S|100|26.89|0|100
A|VYGR|20260128|10:35:21.602807|S|100|4.05|0|100
A|VYGR|20260128|11:16:38.940551|S|2|4|0|2
A|VYGR|20260128|11:16:50.821238|S|98|4|0|98
A|VYGR|20260128|11:49:28.983114|S|56|3.99|0|56
A|VYGR|20260128|14:33:17.292328|S|100|4.03|0|100
A|VYGR|20260128|14:33:34.057154|S|100|4.01|0|100
A|VYGR|20260128|14:43:15.622924|S|100|4.02|0|100
A|VYGR|20260128|15:16:38.149961|S|100|3.98|0|100
A|VYGR|20260128|15:59:32.777582|S|100|3.97|0|100
A|VYM|20260128|14:02:21.849511|S|100|148.4|0|100
A|VYM|20260128|14:37:06.291395|S|240|148.38|0|240
A|VYM|20260128|14:37:06.291395|S|120|148.375|0|120
A|VYM|20260128|14:42:16.408613|S|7|148.295|0|7
A|VYM|20260128|14:43:21.693471|S|200|148.245|0|200
A|VYM|20260128|14:43:52.316525|S|1|148.225|0|1
A|VYM|20260128|15:04:30.259703|S|100|148.475|0|100
A|VYM|20260128|15:54:12.610161|S|4|148.645|0|4
A|VYM|20260128|15:59:01.674741|S|1|148.745|0|1
A|VYMI|20260128|10:07:31.150193|S|100|95.37|0|100
A|VYMI|20260128|10:07:39.531046|S|100|95.34|0|100
A|VYMI|20260128|10:08:11.103061|S|100|95.26|0|100
A|VYX|20260128|11:04:56.313848|S|63|10.11|0|63
A|VYX|20260128|11:04:56.314513|S|63|10.1|0|63
A|VYX|20260128|11:05:01.158075|S|63|10.1|0|63
A|VYX|20260128|12:17:19.184284|S|34|10.05|0|34
A|VYX|20260128|14:31:07.736442|S|100|10.09|0|100
A|VYX|20260128|15:11:06.782488|S|1100|10.09|0|1100
A|VYX|20260128|15:15:43.575022|S|100|10.055|0|100
A|VYX|20260128|15:54:34.901761|S|100|9.96|0|100
A|VYX|20260128|15:58:06.296370|S|4|9.975|0|4
A|VYX|20260128|15:58:06.296392|S|100|9.975|0|100
A|VYX|20260128|15:58:06.296515|S|96|9.975|0|96
A|VZ|20260128|09:31:52.069857|S|3|39.7|0|3
A|VZ|20260128|09:37:40.641198|S|430|39.735|0|430
A|VZ|20260128|10:25:58.504064|S|100|39.72|0|100
A|VZ|20260128|10:36:41.339959|S|20|39.75|0|20
A|VZ|20260128|12:06:57.806961|S|1000|39.72|0|1000
A|VZ|20260128|12:10:42.848496|S|7|39.78|0|7
A|VZ|20260128|12:10:42.848573|S|93|39.78|0|93
A|VZ|20260128|12:10:42.848573|S|7|39.78|0|7
A|VZ|20260128|12:10:42.848964|S|93|39.78|0|93
A|VZ|20260128|12:10:42.848964|S|7|39.78|0|7
A|VZ|20260128|12:10:42.849115|S|93|39.78|0|93
A|VZ|20260128|12:15:49.453622|S|371|39.8|0|371
A|VZ|20260128|12:20:15.067273|S|487|39.745|0|487
A|VZ|20260128|12:33:29.382695|S|75|39.72|0|75
A|VZ|20260128|12:33:29.383103|S|100|39.72|0|100
A|VZ|20260128|12:33:29.383103|S|200|39.72|0|200
A|VZ|20260128|12:33:29.383103|S|25|39.72|0|25
A|VZ|20260128|12:33:36.428087|S|100|39.72|0|100
A|VZ|20260128|12:41:06.266628|S|100|39.66|0|100
A|VZ|20260128|12:59:28.710376|S|880|39.605|0|880
A|VZ|20260128|13:01:07.418006|S|100|39.655|0|100
A|VZ|20260128|13:01:21.517678|S|100|39.645|0|100
A|VZ|20260128|13:03:40.503306|S|1|39.63|0|1
A|VZ|20260128|13:21:02.702408|S|100|39.635|0|100
A|VZ|20260128|13:22:44.317353|S|5|39.63|0|5
A|VZ|20260128|13:25:35.261109|S|200|39.655|0|200
A|VZ|20260128|13:25:35.344060|S|100|39.655|0|100
A|VZ|20260128|13:25:35.344060|S|200|39.655|0|200
A|VZ|20260128|13:25:36.600447|S|100|39.655|0|100
A|VZ|20260128|13:28:13.987718|S|100|39.665|0|100
A|VZ|20260128|13:28:16.276141|S|200|39.665|0|200
A|VZ|20260128|13:28:46.896995|S|77|39.67|0|77
A|VZ|20260128|13:29:21.404153|S|23|39.67|0|23
A|VZ|20260128|13:34:54.534638|S|100|39.655|0|100
A|VZ|20260128|13:35:11.354025|S|100|39.655|0|100
A|VZ|20260128|13:39:32.823631|S|100|39.7|0|100
A|VZ|20260128|14:02:50.902351|S|200|39.61|0|200
A|VZ|20260128|14:21:52.621573|S|200|39.54|0|200
A|VZ|20260128|14:26:06.953143|S|400|39.535|0|400
A|VZ|20260128|14:33:05.424780|S|200|39.525|0|200
A|VZ|20260128|14:47:36.881616|S|70|39.46|0|70
A|VZ|20260128|15:03:27.293211|S|1|39.46|0|1
A|VZ|20260128|15:09:16.267538|S|100|39.47|0|100
A|VZ|20260128|15:21:49.075551|S|800|39.55|0|800
A|VZ|20260128|15:22:41.947858|S|457|39.585|0|457
A|VZ|20260128|15:22:41.947859|S|1200|39.585|0|1200
A|VZ|20260128|15:29:13.613107|S|100|39.51|0|100
A|VZ|20260128|15:38:50.259520|S|1|39.47|0|1
A|VZ|20260128|15:40:07.124415|S|856|39.46|0|856
A|VZ|20260128|15:40:07.125133|S|244|39.46|0|244
A|VZ|20260128|15:48:50.560506|S|38|39.43|0|38
A|VZ|20260128|15:48:56.542992|S|300|39.43|0|300
A|VZ|20260128|15:50:12.254482|S|291|39.405|0|291
A|VZ|20260128|15:50:12.259735|S|291|39.405|0|291
A|VZ|20260128|15:50:12.310793|S|291|39.405|0|291
A|VZ|20260128|15:51:03.587335|S|100|39.42|0|100
A|VZ|20260128|15:51:37.338912|S|100|39.425|0|100
A|VZ|20260128|15:53:26.817195|S|1|39.42|0|1
A|VZ|20260128|15:58:50.727500|S|157|39.415|0|157
A|VZ|20260128|15:58:50.728336|S|100|39.415|0|100
A|VZ|20260128|15:58:50.728997|S|100|39.415|0|100
A|VZ|20260128|15:59:16.624781|S|200|39.415|0|200
A|VZ|20260128|15:59:17.090664|S|100|39.415|0|100
A|VZ|20260128|15:59:17.604728|S|100|39.415|0|100
A|VZ|20260128|15:59:25.249222|S|100|39.415|0|100
A|VZ|20260128|15:59:33.524691|S|300|39.405|0|300
A|VZ|20260128|15:59:33.528425|S|300|39.405|0|300
A|VZ|20260128|15:59:33.530228|S|100|39.405|0|100
A|VZ|20260128|15:59:45.007628|S|100|39.42|0|100
A|VZLA|20260128|09:30:00.176888|S|83502|6.82|68384|50374
A|VZLA|20260128|09:30:00.176888|E|83502|6.82|68384|1065
A|VZLA|20260128|09:30:00.600291|E|500|6.8|0|500
A|VZLA|20260128|09:30:00.600291|E|100|6.81|0|100
A|VZLA|20260128|09:30:00.600292|E|700|6.8|0|700
A|VZLA|20260128|09:30:00.600292|E|100|6.8|0|100
A|VZLA|20260128|09:30:00.600302|E|200|6.8|0|200
A|VZLA|20260128|09:30:00.600391|E|100|6.8|0|100
A|VZLA|20260128|09:30:00.601106|E|150|6.79|0|150
A|VZLA|20260128|09:30:00.601106|E|7|6.8|0|7
A|VZLA|20260128|09:30:00.601106|E|10|6.78|0|10
A|VZLA|20260128|09:30:00.601107|E|2|6.77|0|2
A|VZLA|20260128|09:30:00.609661|E|5|6.76|0|5
A|VZLA|20260128|09:30:00.609661|E|46|6.76|0|46
A|VZLA|20260128|09:30:00.625477|E|100|6.74|0|100
A|VZLA|20260128|09:30:01.709975|S|400|6.83|0|400
A|VZLA|20260128|09:30:02.667362|S|382|6.83|0|382
A|VZLA|20260128|09:30:12.487854|S|100|6.74|0|100
A|VZLA|20260128|09:30:12.575407|S|700|6.72|0|700
A|VZLA|20260128|09:30:13.240375|S|396|6.72|0|396
A|VZLA|20260128|09:30:24.650265|S|600|6.74|0|600
A|VZLA|20260128|09:30:24.657390|E|50|6.73|0|50
A|VZLA|20260128|09:30:29.512952|S|200|6.71|0|200
A|VZLA|20260128|09:30:29.512952|S|16|6.71|0|16
A|VZLA|20260128|09:30:29.512952|S|1|6.71|0|1
A|VZLA|20260128|09:30:29.512952|S|100|6.71|0|100
A|VZLA|20260128|09:30:39.436422|S|100|6.69|0|100
A|VZLA|20260128|09:30:43.733173|E|6|6.69|0|6
A|VZLA|20260128|09:31:27.609582|S|200|6.69|0|200
A|VZLA|20260128|09:31:44.085566|S|200|6.71|0|200
A|VZLA|20260128|09:31:44.097779|S|10|6.7|0|10
A|VZLA|20260128|09:31:58.765178|E|700|6.68|0|700
A|VZLA|20260128|09:31:58.766246|S|75|6.68|0|75
A|VZLA|20260128|09:31:58.766449|S|100|6.68|0|100
A|VZLA|20260128|09:31:58.790568|S|125|6.68|0|125
A|VZLA|20260128|09:32:01.281014|S|50|6.67|0|50
A|VZLA|20260128|09:32:01.281014|S|10|6.67|0|10
A|VZLA|20260128|09:32:01.281015|S|15|6.67|0|15
A|VZLA|20260128|09:32:01.281015|S|4|6.67|0|4
A|VZLA|20260128|09:32:01.281015|S|5|6.67|0|5
A|VZLA|20260128|09:32:01.281016|S|85|6.67|0|85
A|VZLA|20260128|09:32:01.281017|S|6|6.67|0|6
A|VZLA|20260128|09:32:01.281017|S|250|6.67|0|250
A|VZLA|20260128|09:32:01.281017|S|100|6.67|0|100
A|VZLA|20260128|09:32:01.282941|S|200|6.65|0|200
A|VZLA|20260128|09:32:01.283457|S|200|6.65|0|200
A|VZLA|20260128|09:32:01.285170|S|200|6.65|0|200
A|VZLA|20260128|09:32:35.245937|S|100|6.68|0|100
A|VZLA|20260128|09:32:35.245951|S|100|6.68|0|100
A|VZLA|20260128|09:33:27.832685|S|33|6.67|0|33
A|VZLA|20260128|09:33:27.837999|S|75|6.66|0|75
A|VZLA|20260128|09:33:57.152922|S|17|6.66|0|17
A|VZLA|20260128|09:34:11.044245|S|10|6.64|0|10
A|VZLA|20260128|09:34:28.309661|S|100|6.64|0|100
A|VZLA|20260128|09:34:28.310283|S|128|6.64|0|128
A|VZLA|20260128|09:34:34.681923|S|31|6.65|0|31
A|VZLA|20260128|09:34:35.120478|S|103|6.65|0|103
A|VZLA|20260128|09:34:35.332667|S|425|6.65|0|425
A|VZLA|20260128|09:34:35.337129|S|200|6.65|0|200
A|VZLA|20260128|09:34:35.337149|S|41|6.65|0|41
A|VZLA|20260128|09:35:08.340098|S|100|6.675|0|100
A|VZLA|20260128|09:35:18.735781|S|100|6.7|0|100
A|VZLA|20260128|09:35:44.494861|S|200|6.715|0|200
A|VZLA|20260128|09:36:08.540013|S|17|6.71|0|17
A|VZLA|20260128|09:36:11.705225|S|25|6.71|0|25
A|VZLA|20260128|09:36:41.081285|S|20|6.72|0|20
A|VZLA|20260128|09:36:47.782424|S|100|6.725|0|100
A|VZLA|20260128|09:37:04.494371|S|100|6.725|0|100
A|VZLA|20260128|09:37:04.494399|S|80|6.725|0|80
A|VZLA|20260128|09:40:57.234247|S|40|6.73|0|40
A|VZLA|20260128|09:40:57.234247|S|221|6.73|0|221
A|VZLA|20260128|09:41:30.081624|S|100|6.73|0|100
A|VZLA|20260128|09:42:51.497152|S|600|6.76|0|600
A|VZLA|20260128|09:43:49.243951|S|6|6.77|0|6
A|VZLA|20260128|09:44:29.872777|S|400|6.75|0|400
A|VZLA|20260128|09:44:52.207738|S|700|6.75|0|700
A|VZLA|20260128|09:45:52.906779|S|79|6.73|0|79
A|VZLA|20260128|09:45:52.906779|S|21|6.73|0|21
A|VZLA|20260128|09:46:04.839774|S|100|6.74|0|100
A|VZLA|20260128|09:46:04.839775|S|300|6.74|0|300
A|VZLA|20260128|09:46:08.563157|S|245|6.75|0|245
A|VZLA|20260128|09:47:08.798891|S|21|6.73|0|21
A|VZLA|20260128|09:47:34.247751|S|35|6.73|0|35
A|VZLA|20260128|09:48:15.206021|S|300|6.72|0|300
A|VZLA|20260128|09:48:15.206021|S|100|6.72|0|100
A|VZLA|20260128|09:48:17.626570|S|20|6.72|0|20
A|VZLA|20260128|09:48:37.771334|S|700|6.72|0|700
A|VZLA|20260128|09:49:04.943077|S|10|6.73|0|10
A|VZLA|20260128|09:49:04.943077|S|200|6.73|0|200
A|VZLA|20260128|09:49:25.401880|S|15|6.72|0|15
A|VZLA|20260128|09:49:25.401880|S|200|6.72|0|200
A|VZLA|20260128|09:49:25.401880|S|400|6.72|0|400
A|VZLA|20260128|09:49:59.718946|S|100|6.72|0|100
A|VZLA|20260128|09:49:59.719483|S|422|6.72|0|422
A|VZLA|20260128|09:49:59.720026|S|78|6.72|0|78
A|VZLA|20260128|09:50:05.682613|S|10|6.72|0|10
A|VZLA|20260128|09:50:05.682613|S|200|6.72|0|200
A|VZLA|20260128|09:50:12.308098|S|222|6.72|0|222
A|VZLA|20260128|09:50:41.945654|S|100|6.75|0|100
A|VZLA|20260128|09:50:41.945654|S|7|6.75|0|7
A|VZLA|20260128|09:50:42.697332|S|180|6.755|0|180
A|VZLA|20260128|09:50:48.412911|S|63|6.77|0|63
A|VZLA|20260128|09:51:22.077065|S|30|6.77|0|30
A|VZLA|20260128|09:51:41.641080|S|117|6.79|0|117
A|VZLA|20260128|09:51:41.641080|S|200|6.795|0|200
A|VZLA|20260128|09:52:05.675093|S|100|6.79|0|100
A|VZLA|20260128|09:52:41.826151|S|100|6.78|0|100
A|VZLA|20260128|09:52:49.880204|S|300|6.78|0|300
A|VZLA|20260128|09:53:02.629646|S|25|6.775|0|25
A|VZLA|20260128|09:54:13.401331|S|30|6.78|0|30
A|VZLA|20260128|09:55:06.511892|S|100|6.78|0|100
A|VZLA|20260128|09:55:25.942580|S|600|6.78|0|600
A|VZLA|20260128|09:57:43.411541|S|30|6.79|0|30
A|VZLA|20260128|09:58:35.103601|S|50|6.8|0|50
A|VZLA|20260128|09:58:35.108637|S|50|6.8|0|50
A|VZLA|20260128|09:58:36.126263|S|266|6.8|0|266
A|VZLA|20260128|09:58:37.956991|S|107|6.805|0|107
A|VZLA|20260128|09:59:06.902159|S|15|6.8|0|15
A|VZLA|20260128|09:59:06.902159|S|134|6.8|0|134
A|VZLA|20260128|09:59:28.631773|S|400|6.8|0|400
A|VZLA|20260128|10:01:19.462149|S|100|6.81|0|100
A|VZLA|20260128|10:02:13.238553|S|100|6.83|0|100
A|VZLA|20260128|10:02:13.238553|S|100|6.83|0|100
A|VZLA|20260128|10:02:13.238554|S|100|6.83|0|100
A|VZLA|20260128|10:04:10.907864|S|400|6.84|0|400
A|VZLA|20260128|10:04:59.961833|S|200|6.83|0|200
A|VZLA|20260128|10:04:59.961833|S|400|6.83|0|400
A|VZLA|20260128|10:04:59.961833|S|100|6.83|0|100
A|VZLA|20260128|10:06:51.440297|S|400|6.85|0|400
A|VZLA|20260128|10:07:17.081797|S|23|6.86|0|23
A|VZLA|20260128|10:07:19.275553|S|400|6.85|0|400
A|VZLA|20260128|10:07:19.275553|S|200|6.85|0|200
A|VZLA|20260128|10:08:04.356949|S|200|6.77|0|200
A|VZLA|20260128|10:08:04.356950|S|400|6.77|0|400
A|VZLA|20260128|10:08:05.590817|E|400|6.76|0|400
A|VZLA|20260128|10:08:05.711398|S|200|6.76|0|200
A|VZLA|20260128|10:08:21.244611|S|400|6.77|0|400
A|VZLA|20260128|10:08:22.283828|S|200|6.77|0|200
A|VZLA|20260128|10:08:22.283829|S|400|6.77|0|400
A|VZLA|20260128|10:08:25.124389|S|400|6.76|0|400
A|VZLA|20260128|10:08:28.324056|S|400|6.75|0|400
A|VZLA|20260128|10:08:29.439503|S|400|6.76|0|400
A|VZLA|20260128|10:08:40.624438|S|400|6.75|0|400
A|VZLA|20260128|10:09:33.810684|S|400|6.72|0|400
A|VZLA|20260128|10:09:39.713260|S|400|6.71|0|400
A|VZLA|20260128|10:10:16.353858|S|60|6.72|0|60
A|VZLA|20260128|10:10:46.166402|S|400|6.72|0|400
A|VZLA|20260128|10:12:01.756322|S|400|6.73|0|400
A|VZLA|20260128|10:12:01.756322|S|1|6.73|0|1
A|VZLA|20260128|10:12:11.657021|S|220|6.72|0|220
A|VZLA|20260128|10:13:42.277932|S|400|6.72|0|400
A|VZLA|20260128|10:15:20.397306|S|100|6.73|0|100
A|VZLA|20260128|10:16:20.777723|S|400|6.74|0|400
A|VZLA|20260128|10:16:40.608350|S|300|6.75|0|300
A|VZLA|20260128|10:16:49.199275|S|400|6.74|0|400
A|VZLA|20260128|10:16:49.199276|S|1822|6.74|0|1822
A|VZLA|20260128|10:17:53.110697|S|400|6.71|0|400
A|VZLA|20260128|10:18:52.667389|S|251|6.725|0|251
A|VZLA|20260128|10:20:23.150315|S|10|6.74|0|10
A|VZLA|20260128|10:20:23.150332|S|190|6.74|0|190
A|VZLA|20260128|10:20:24.414140|S|400|6.74|0|400
A|VZLA|20260128|10:20:47.737778|S|400|6.75|0|400
A|VZLA|20260128|10:22:59.981470|S|100|6.75|0|100
A|VZLA|20260128|10:22:59.981470|S|400|6.75|0|400
A|VZLA|20260128|10:22:59.981470|S|800|6.75|0|800
A|VZLA|20260128|10:24:16.282284|S|100|6.78|0|100
A|VZLA|20260128|10:24:19.118421|S|200|6.78|0|200
A|VZLA|20260128|10:24:19.118421|S|400|6.78|0|400
A|VZLA|20260128|10:25:02.465970|S|365|6.75|0|365
A|VZLA|20260128|10:25:02.465970|S|200|6.75|0|200
A|VZLA|20260128|10:25:05.148647|S|300|6.73|0|300
A|VZLA|20260128|10:25:05.148648|S|100|6.73|0|100
A|VZLA|20260128|10:25:05.148648|S|500|6.73|0|500
A|VZLA|20260128|10:25:06.372934|S|314|6.735|0|314
A|VZLA|20260128|10:25:06.372934|S|800|6.73|0|800
A|VZLA|20260128|10:25:06.372934|S|400|6.73|0|400
A|VZLA|20260128|10:25:06.372934|S|200|6.73|0|200
A|VZLA|20260128|10:25:06.372935|S|286|6.73|0|286
A|VZLA|20260128|10:25:06.373177|S|314|6.735|0|314
A|VZLA|20260128|10:25:06.373177|S|314|6.73|0|314
A|VZLA|20260128|10:25:08.978851|S|100|6.74|0|100
A|VZLA|20260128|10:25:08.982240|S|200|6.74|0|200
A|VZLA|20260128|10:25:08.982241|S|400|6.74|0|400
A|VZLA|20260128|10:25:13.168092|S|200|6.74|0|200
A|VZLA|20260128|10:25:13.168093|S|400|6.74|0|400
A|VZLA|20260128|10:25:29.012823|S|500|6.75|0|500
A|VZLA|20260128|10:26:47.717314|S|220|6.72|0|220
A|VZLA|20260128|10:26:47.717329|S|180|6.72|0|180
A|VZLA|20260128|10:26:47.718537|S|220|6.71|0|220
A|VZLA|20260128|10:26:48.049348|S|200|6.71|0|200
A|VZLA|20260128|10:26:48.073053|S|5|6.7|0|5
A|VZLA|20260128|10:26:48.073054|S|10|6.7|0|10
A|VZLA|20260128|10:26:48.073054|S|450|6.7|0|450
A|VZLA|20260128|10:26:48.073054|S|1000|6.7|0|1000
A|VZLA|20260128|10:26:48.073055|S|16|6.7|0|16
A|VZLA|20260128|10:27:44.985991|S|100|6.72|0|100
A|VZLA|20260128|10:32:34.129635|S|100|6.77|0|100
A|VZLA|20260128|10:32:42.455783|S|300|6.78|0|300
A|VZLA|20260128|10:32:42.455783|S|100|6.78|0|100
A|VZLA|20260128|10:33:19.887025|S|400|6.76|0|400
A|VZLA|20260128|10:35:05.490193|S|164|6.75|0|164
A|VZLA|20260128|10:35:17.267654|S|164|6.75|0|164
A|VZLA|20260128|10:36:44.680948|S|200|6.76|0|200
A|VZLA|20260128|10:37:48.110371|S|200|6.77|0|200
A|VZLA|20260128|10:37:48.110371|S|400|6.77|0|400
A|VZLA|20260128|10:38:10.765515|S|400|6.77|0|400
A|VZLA|20260128|10:39:16.879565|S|400|6.76|0|400
A|VZLA|20260128|10:39:35.179222|S|10|6.76|0|10
A|VZLA|20260128|10:41:33.803568|S|100|6.8|0|100
A|VZLA|20260128|10:41:33.803568|E|2941|6.8|0|2941
A|VZLA|20260128|10:43:03.821700|S|3|6.8|0|3
A|VZLA|20260128|10:43:03.822027|S|2|6.8|0|2
A|VZLA|20260128|10:43:06.353575|S|911|6.8|0|911
A|VZLA|20260128|10:43:06.353575|S|400|6.8|0|400
A|VZLA|20260128|10:45:23.016425|S|200|6.82|0|200
A|VZLA|20260128|10:46:14.212918|S|400|6.81|0|400
A|VZLA|20260128|10:46:14.212918|S|200|6.81|0|200
A|VZLA|20260128|10:48:47.344155|S|200|6.81|0|200
A|VZLA|20260128|10:48:47.344156|S|253|6.81|0|253
A|VZLA|20260128|10:50:53.253188|S|100|6.795|0|100
A|VZLA|20260128|10:51:11.893408|S|200|6.78|0|200
A|VZLA|20260128|10:51:11.893408|S|400|6.78|0|400
A|VZLA|20260128|10:51:51.019691|S|400|6.77|0|400
A|VZLA|20260128|10:51:51.019691|S|200|6.77|0|200
A|VZLA|20260128|10:51:51.019691|S|200|6.77|0|200
A|VZLA|20260128|10:52:13.389215|S|200|6.78|0|200
A|VZLA|20260128|10:52:13.389408|S|100|6.78|0|100
A|VZLA|20260128|10:58:20.482119|S|251|6.79|0|251
A|VZLA|20260128|10:58:20.482180|S|100|6.79|0|100
A|VZLA|20260128|10:58:20.482180|S|149|6.79|0|149
A|VZLA|20260128|10:59:12.825685|S|200|6.77|0|200
A|VZLA|20260128|10:59:12.825685|S|400|6.77|0|400
A|VZLA|20260128|10:59:37.431287|S|1000|6.75|0|1000
A|VZLA|20260128|10:59:42.523923|S|356|6.71|0|356
A|VZLA|20260128|10:59:44.549631|S|393|6.715|0|393
A|VZLA|20260128|10:59:44.549631|S|7|6.71|0|7
A|VZLA|20260128|10:59:52.231299|S|400|6.7|0|400
A|VZLA|20260128|10:59:52.231299|S|1|6.7|0|1
A|VZLA|20260128|10:59:52.231299|S|20|6.7|0|20
A|VZLA|20260128|10:59:56.556808|S|100|6.7|0|100
A|VZLA|20260128|10:59:56.556809|S|400|6.7|0|400
A|VZLA|20260128|11:00:17.043089|S|23|6.72|0|23
A|VZLA|20260128|11:00:17.043090|S|200|6.72|0|200
A|VZLA|20260128|11:01:30.648273|S|400|6.74|0|400
A|VZLA|20260128|11:01:33.896829|S|400|6.74|0|400
A|VZLA|20260128|11:03:37.690307|S|300|6.74|0|300
A|VZLA|20260128|11:05:15.585089|S|400|6.74|0|400
A|VZLA|20260128|11:05:15.585089|S|600|6.74|0|600
A|VZLA|20260128|11:06:54.823241|S|400|6.75|0|400
A|VZLA|20260128|11:07:07.901818|S|200|6.74|0|200
A|VZLA|20260128|11:08:07.530720|S|5|6.75|0|5
A|VZLA|20260128|11:08:15.090014|S|100|6.76|0|100
A|VZLA|20260128|11:08:15.090014|S|100|6.76|0|100
A|VZLA|20260128|11:09:15.569427|S|300|6.775|0|300
A|VZLA|20260128|11:09:15.571265|S|100|6.78|0|100
A|VZLA|20260128|11:09:28.279637|S|100|6.79|0|100
A|VZLA|20260128|11:10:36.471186|S|2100|6.78|0|2100
A|VZLA|20260128|11:10:36.471186|S|200|6.78|0|200
A|VZLA|20260128|11:12:08.388101|S|5|6.78|0|5
A|VZLA|20260128|11:12:09.455935|S|800|6.79|0|800
A|VZLA|20260128|11:12:09.455935|S|100|6.79|0|100
A|VZLA|20260128|11:12:09.455935|S|500|6.79|0|500
A|VZLA|20260128|11:15:16.590761|S|100|6.76|0|100
A|VZLA|20260128|11:15:16.590761|S|200|6.76|0|200
A|VZLA|20260128|11:15:16.590761|S|100|6.76|0|100
A|VZLA|20260128|11:16:40.087553|S|100|6.79|0|100
A|VZLA|20260128|11:16:52.407351|S|400|6.79|0|400
A|VZLA|20260128|11:17:14.224797|S|5|6.79|0|5
A|VZLA|20260128|11:18:37.098075|S|300|6.8|0|300
A|VZLA|20260128|11:23:15.408678|S|100|6.78|0|100
A|VZLA|20260128|11:29:24.205447|S|100|6.78|0|100
A|VZLA|20260128|11:30:17.874893|S|400|6.78|0|400
A|VZLA|20260128|11:31:07.226898|S|200|6.77|0|200
A|VZLA|20260128|11:31:07.226899|S|400|6.77|0|400
A|VZLA|20260128|11:31:12.601998|S|200|6.76|0|200
A|VZLA|20260128|11:31:12.601998|S|76|6.76|0|76
A|VZLA|20260128|11:31:36.299228|S|400|6.76|0|400
A|VZLA|20260128|11:32:44.369826|S|400|6.76|0|400
A|VZLA|20260128|11:32:56.105695|S|100|6.76|0|100
A|VZLA|20260128|11:33:21.085122|S|145|6.75|0|145
A|VZLA|20260128|11:42:08.161582|S|492|6.745|0|492
A|VZLA|20260128|11:46:07.876952|S|100|6.75|0|100
A|VZLA|20260128|11:46:07.876998|S|100|6.75|0|100
A|VZLA|20260128|11:46:33.666006|S|100|6.77|0|100
A|VZLA|20260128|11:46:33.666023|S|100|6.77|0|100
A|VZLA|20260128|11:52:20.448329|S|200|6.76|0|200
A|VZLA|20260128|11:52:20.448329|S|100|6.76|0|100
A|VZLA|20260128|11:54:17.430977|S|23|6.78|0|23
A|VZLA|20260128|12:00:19.523778|S|29|6.79|0|29
A|VZLA|20260128|12:00:19.523778|S|200|6.79|0|200
A|VZLA|20260128|12:00:19.523778|S|400|6.79|0|400
A|VZLA|20260128|12:00:19.523779|S|71|6.79|0|71
A|VZLA|20260128|12:00:40.132564|S|29|6.79|0|29
A|VZLA|20260128|12:00:40.132564|S|400|6.79|0|400
A|VZLA|20260128|12:01:03.785933|S|300|6.785|0|300
A|VZLA|20260128|12:06:18.126017|S|100|6.78|0|100
A|VZLA|20260128|12:08:22.787151|S|300|6.775|0|300
A|VZLA|20260128|12:20:37.230364|S|400|6.76|0|400
A|VZLA|20260128|12:20:37.230365|S|4500|6.76|0|4500
A|VZLA|20260128|12:23:40.596869|S|18|6.75|0|18
A|VZLA|20260128|12:23:40.596869|S|100|6.75|0|100
A|VZLA|20260128|12:31:39.836733|S|200|6.76|0|200
A|VZLA|20260128|12:31:39.836733|S|1100|6.76|0|1100
A|VZLA|20260128|12:31:39.836733|S|1100|6.76|0|1100
A|VZLA|20260128|12:36:03.151723|S|200|6.74|0|200
A|VZLA|20260128|12:36:03.151932|S|200|6.73|0|200
A|VZLA|20260128|12:37:22.738528|S|300|6.74|0|300
A|VZLA|20260128|12:38:42.629600|S|156|6.74|0|156
A|VZLA|20260128|12:38:42.629600|S|400|6.74|0|400
A|VZLA|20260128|12:39:40.634347|E|100|6.715|0|100
A|VZLA|20260128|12:41:36.451991|S|100|6.72|0|100
A|VZLA|20260128|12:42:27.729332|S|300|6.72|0|300
A|VZLA|20260128|12:44:29.967986|S|100|6.72|0|100
A|VZLA|20260128|12:45:51.673273|S|83|6.71|0|83
A|VZLA|20260128|12:46:38.739981|S|400|6.71|0|400
A|VZLA|20260128|12:46:38.739982|S|400|6.71|0|400
A|VZLA|20260128|12:49:15.315513|S|62|6.7|0|62
A|VZLA|20260128|12:51:08.962114|S|200|6.71|0|200
A|VZLA|20260128|12:51:08.962114|S|200|6.71|0|200
A|VZLA|20260128|12:51:09.065951|S|100|6.71|0|100
A|VZLA|20260128|12:51:09.074855|S|100|6.71|0|100
A|VZLA|20260128|12:51:33.165412|S|99|6.715|0|99
A|VZLA|20260128|12:52:19.069022|S|300|6.72|0|300
A|VZLA|20260128|12:58:50.347368|S|200|6.74|0|200
A|VZLA|20260128|12:58:50.347369|S|400|6.74|0|400
A|VZLA|20260128|12:58:50.347369|S|300|6.74|0|300
A|VZLA|20260128|12:58:53.391310|S|400|6.72|0|400
A|VZLA|20260128|12:58:53.934662|S|300|6.715|0|300
A|VZLA|20260128|12:59:20.291406|S|100|6.71|0|100
A|VZLA|20260128|12:59:22.447408|S|20|6.7|0|20
A|VZLA|20260128|12:59:43.931912|S|400|6.68|0|400
A|VZLA|20260128|13:00:23.479474|S|200|6.69|0|200
A|VZLA|20260128|13:00:23.479475|S|400|6.69|0|400
A|VZLA|20260128|13:01:20.433727|S|400|6.7|0|400
A|VZLA|20260128|13:04:10.216922|S|100|6.69|0|100
A|VZLA|20260128|13:04:33.268887|S|10|6.69|0|10
A|VZLA|20260128|13:04:33.268887|S|20|6.69|0|20
A|VZLA|20260128|13:04:33.268887|S|10|6.69|0|10
A|VZLA|20260128|13:04:33.268940|S|390|6.69|0|390
A|VZLA|20260128|13:04:42.602717|S|400|6.68|0|400
A|VZLA|20260128|13:04:42.602717|S|100|6.68|0|100
A|VZLA|20260128|13:04:42.602718|S|100|6.68|0|100
A|VZLA|20260128|13:04:42.602718|S|200|6.68|0|200
A|VZLA|20260128|13:06:54.740932|S|300|6.69|0|300
A|VZLA|20260128|13:06:54.740932|S|100|6.69|0|100
A|VZLA|20260128|13:07:05.061495|S|21|6.69|0|21
A|VZLA|20260128|13:07:05.061495|S|200|6.69|0|200
A|VZLA|20260128|13:07:05.061495|S|10|6.69|0|10
A|VZLA|20260128|13:07:05.061495|S|20|6.69|0|20
A|VZLA|20260128|13:07:05.061496|S|400|6.69|0|400
A|VZLA|20260128|13:07:49.629908|S|2|6.7|0|2
A|VZLA|20260128|13:07:49.630533|S|100|6.7|0|100
A|VZLA|20260128|13:07:49.630533|S|100|6.7|0|100
A|VZLA|20260128|13:07:49.630533|S|98|6.7|0|98
A|VZLA|20260128|13:08:38.720294|S|14|6.7|0|14
A|VZLA|20260128|13:09:48.371298|S|100|6.71|0|100
A|VZLA|20260128|13:09:48.371298|S|100|6.71|0|100
A|VZLA|20260128|13:10:42.395460|S|100|6.71|0|100
A|VZLA|20260128|13:10:42.395460|S|13|6.71|0|13
A|VZLA|20260128|13:10:42.395461|S|11|6.71|0|11
A|VZLA|20260128|13:10:42.395461|S|400|6.71|0|400
A|VZLA|20260128|13:12:09.451601|S|30|6.7|0|30
A|VZLA|20260128|13:12:09.451601|S|180|6.7|0|180
A|VZLA|20260128|13:12:09.451602|S|295|6.7|0|295
A|VZLA|20260128|13:12:09.451677|S|20|6.7|0|20
A|VZLA|20260128|13:12:09.451677|S|805|6.7|0|805
A|VZLA|20260128|13:21:24.000162|S|600|6.74|0|600
A|VZLA|20260128|13:21:24.000162|S|7|6.74|0|7
A|VZLA|20260128|13:21:24.000163|S|2400|6.74|0|2400
A|VZLA|20260128|13:21:24.000163|S|300|6.74|0|300
A|VZLA|20260128|13:21:24.000163|S|100|6.74|0|100
A|VZLA|20260128|13:21:24.000164|S|700|6.74|0|700
A|VZLA|20260128|13:21:24.000164|S|1000|6.74|0|1000
A|VZLA|20260128|13:21:24.041525|S|4|6.74|0|4
A|VZLA|20260128|13:21:30.328839|S|1200|6.73|0|1200
A|VZLA|20260128|13:24:53.488217|S|7|6.72|0|7
A|VZLA|20260128|13:24:53.488217|S|9|6.72|0|9
A|VZLA|20260128|13:24:53.488217|S|12|6.72|0|12
A|VZLA|20260128|13:24:53.488218|S|10|6.72|0|10
A|VZLA|20260128|13:24:53.488218|S|400|6.72|0|400
A|VZLA|20260128|13:25:05.409944|S|176|6.71|0|176
A|VZLA|20260128|13:25:05.409993|S|224|6.71|0|224
A|VZLA|20260128|13:29:03.644083|S|17|6.69|0|17
A|VZLA|20260128|13:29:03.644083|S|5|6.69|0|5
A|VZLA|20260128|13:29:16.665732|S|100|6.68|0|100
A|VZLA|20260128|13:29:16.665732|S|400|6.68|0|400
A|VZLA|20260128|13:30:05.782828|S|400|6.68|0|400
A|VZLA|20260128|13:30:05.782828|S|4|6.68|0|4
A|VZLA|20260128|13:30:12.487775|S|400|6.67|0|400
A|VZLA|20260128|13:30:44.580346|S|400|6.66|0|400
A|VZLA|20260128|13:31:23.744820|S|10|6.65|0|10
A|VZLA|20260128|13:31:23.748527|S|10|6.645|0|10
A|VZLA|20260128|13:32:01.810682|S|341|6.64|0|341
A|VZLA|20260128|13:33:34.067445|S|200|6.65|0|200
A|VZLA|20260128|13:34:04.785731|E|400|6.65|0|400
A|VZLA|20260128|13:34:04.785732|E|13|6.65|0|13
A|VZLA|20260128|13:34:52.314089|S|400|6.65|0|400
A|VZLA|20260128|13:34:52.314089|S|10|6.65|0|10
A|VZLA|20260128|13:35:44.886357|S|200|6.65|0|200
A|VZLA|20260128|13:36:50.272407|S|400|6.65|0|400
A|VZLA|20260128|13:37:01.878757|S|400|6.65|0|400
A|VZLA|20260128|13:37:12.958792|S|400|6.65|0|400
A|VZLA|20260128|13:38:30.494286|S|400|6.65|0|400
A|VZLA|20260128|13:38:30.494286|S|10|6.65|0|10
A|VZLA|20260128|13:38:49.109485|S|29|6.64|0|29
A|VZLA|20260128|13:40:39.729201|S|100|6.65|0|100
A|VZLA|20260128|13:40:39.729201|S|100|6.65|0|100
A|VZLA|20260128|13:40:39.729202|S|200|6.65|0|200
A|VZLA|20260128|13:41:52.319208|S|300|6.64|0|300
A|VZLA|20260128|13:43:48.067011|S|100|6.65|0|100
A|VZLA|20260128|13:44:05.551140|S|30|6.65|0|30
A|VZLA|20260128|13:44:05.551140|S|400|6.65|0|400
A|VZLA|20260128|13:44:35.922931|S|200|6.64|0|200
A|VZLA|20260128|13:44:35.922931|S|400|6.64|0|400
A|VZLA|20260128|13:44:35.922931|S|10|6.64|0|10
A|VZLA|20260128|13:44:35.922932|S|400|6.64|0|400
A|VZLA|20260128|13:44:35.927623|S|6|6.64|0|6
A|VZLA|20260128|13:44:36.420503|S|400|6.63|0|400
A|VZLA|20260128|13:46:17.680605|S|100|6.64|0|100
A|VZLA|20260128|13:46:17.680606|S|17|6.64|0|17
A|VZLA|20260128|13:47:54.622110|S|1|6.64|0|1
A|VZLA|20260128|13:47:54.622110|S|10|6.64|0|10
A|VZLA|20260128|13:47:54.622110|S|400|6.64|0|400
A|VZLA|20260128|13:48:41.302251|S|400|6.62|0|400
A|VZLA|20260128|13:48:41.302251|S|8|6.62|0|8
A|VZLA|20260128|13:48:41.302251|S|10|6.62|0|10
A|VZLA|20260128|13:48:41.302252|S|100|6.62|0|100
A|VZLA|20260128|13:48:41.302252|S|200|6.62|0|200
A|VZLA|20260128|13:49:52.176745|S|4|6.62|0|4
A|VZLA|20260128|13:49:52.176804|S|96|6.62|0|96
A|VZLA|20260128|13:50:28.797606|S|400|6.62|0|400
A|VZLA|20260128|13:50:28.797606|S|37|6.62|0|37
A|VZLA|20260128|13:50:28.797606|S|1300|6.62|0|1300
A|VZLA|20260128|13:51:41.121416|S|20|6.62|0|20
A|VZLA|20260128|13:52:28.304416|S|300|6.62|0|300
A|VZLA|20260128|13:52:53.641749|S|10|6.62|0|10
A|VZLA|20260128|13:52:53.641749|S|100|6.62|0|100
A|VZLA|20260128|13:52:53.641749|S|400|6.62|0|400
A|VZLA|20260128|13:53:09.411440|S|7|6.61|0|7
A|VZLA|20260128|13:53:10.329696|S|200|6.61|0|200
A|VZLA|20260128|13:53:51.231861|S|800|6.61|0|800
A|VZLA|20260128|13:55:24.619741|S|23|6.62|0|23
A|VZLA|20260128|13:55:43.872716|S|100|6.63|0|100
A|VZLA|20260128|13:55:43.872716|S|100|6.63|0|100
A|VZLA|20260128|13:57:00.049563|S|8|6.63|0|8
A|VZLA|20260128|13:57:00.049563|S|200|6.63|0|200
A|VZLA|20260128|13:57:00.049563|S|400|6.63|0|400
A|VZLA|20260128|13:57:00.049564|S|10|6.63|0|10
A|VZLA|20260128|13:57:00.049564|S|100|6.63|0|100
A|VZLA|20260128|13:57:00.049565|S|2|6.63|0|2
A|VZLA|20260128|13:57:00.049566|S|100|6.63|0|100
A|VZLA|20260128|13:57:02.793191|S|59|6.63|0|59
A|VZLA|20260128|13:58:50.622254|S|500|6.65|0|500
A|VZLA|20260128|13:58:50.633076|S|5|6.65|0|5
A|VZLA|20260128|13:59:54.528722|S|200|6.64|0|200
A|VZLA|20260128|13:59:54.528722|S|141|6.64|0|141
A|VZLA|20260128|13:59:54.528723|S|400|6.64|0|400
A|VZLA|20260128|14:01:03.096379|S|400|6.64|0|400
A|VZLA|20260128|14:01:03.096379|S|100|6.64|0|100
A|VZLA|20260128|14:01:31.640061|S|8|6.63|0|8
A|VZLA|20260128|14:01:39.877783|S|400|6.62|0|400
A|VZLA|20260128|14:01:54.334865|S|10|6.6|0|10
A|VZLA|20260128|14:01:54.334865|S|100|6.6|0|100
A|VZLA|20260128|14:01:54.334865|S|15|6.6|0|15
A|VZLA|20260128|14:01:54.334866|S|50|6.6|0|50
A|VZLA|20260128|14:01:54.334866|S|100|6.6|0|100
A|VZLA|20260128|14:02:27.123459|S|100|6.6|0|100
A|VZLA|20260128|14:02:46.056857|S|400|6.6|0|400
A|VZLA|20260128|14:02:49.221422|S|1800|6.59|0|1800
A|VZLA|20260128|14:02:49.221422|S|400|6.59|0|400
A|VZLA|20260128|14:03:14.014652|S|100|6.6|0|100
A|VZLA|20260128|14:03:14.014652|S|400|6.6|0|400
A|VZLA|20260128|14:04:36.963110|S|400|6.61|0|400
A|VZLA|20260128|14:04:36.963110|S|100|6.61|0|100
A|VZLA|20260128|14:04:43.034248|S|93|6.6|0|93
A|VZLA|20260128|14:07:00.515835|S|100|6.62|0|100
A|VZLA|20260128|14:07:00.515835|S|400|6.62|0|400
A|VZLA|20260128|14:08:36.111921|S|100|6.62|0|100
A|VZLA|20260128|14:08:36.111922|S|100|6.62|0|100
A|VZLA|20260128|14:11:18.533271|S|100|6.66|0|100
A|VZLA|20260128|14:11:35.290890|S|100|6.66|0|100
A|VZLA|20260128|14:13:35.133474|S|100|6.69|0|100
A|VZLA|20260128|14:13:42.530649|S|400|6.69|0|400
A|VZLA|20260128|14:13:42.530649|S|200|6.69|0|200
A|VZLA|20260128|14:13:42.530649|S|200|6.69|0|200
A|VZLA|20260128|14:14:20.578407|S|100|6.69|0|100
A|VZLA|20260128|14:15:22.795581|S|156|6.7|0|156
A|VZLA|20260128|14:16:13.090615|S|5|6.69|0|5
A|VZLA|20260128|14:16:13.096887|S|90|6.69|0|90
A|VZLA|20260128|14:17:23.662619|S|90|6.7|0|90
A|VZLA|20260128|14:17:23.666524|S|10|6.7|0|10
A|VZLA|20260128|14:17:23.666524|S|400|6.7|0|400
A|VZLA|20260128|14:21:43.258171|S|103|6.71|0|103
A|VZLA|20260128|14:21:43.258171|S|400|6.71|0|400
A|VZLA|20260128|14:21:43.258171|S|200|6.71|0|200
A|VZLA|20260128|14:21:43.258172|S|500|6.71|0|500
A|VZLA|20260128|14:21:43.258172|S|200|6.71|0|200
A|VZLA|20260128|14:21:54.553781|S|83|6.7|0|83
A|VZLA|20260128|14:22:06.976017|S|1081|6.7|0|1081
A|VZLA|20260128|14:24:59.739002|S|100|6.7|0|100
A|VZLA|20260128|14:24:59.739002|S|200|6.7|0|200
A|VZLA|20260128|14:24:59.739002|S|400|6.7|0|400
A|VZLA|20260128|14:26:19.301135|S|100|6.69|0|100
A|VZLA|20260128|14:26:19.301135|S|7|6.69|0|7
A|VZLA|20260128|14:26:19.301136|S|200|6.69|0|200
A|VZLA|20260128|14:27:03.089979|S|1400|6.69|0|1400
A|VZLA|20260128|14:27:59.094789|S|100|6.7|0|100
A|VZLA|20260128|14:27:59.094789|S|100|6.7|0|100
A|VZLA|20260128|14:29:32.975196|S|100|6.71|0|100
A|VZLA|20260128|14:29:33.156599|S|400|6.69|0|400
A|VZLA|20260128|14:29:33.156599|S|200|6.69|0|200
A|VZLA|20260128|14:29:34.758856|S|700|6.675|0|700
A|VZLA|20260128|14:29:34.839613|S|400|6.68|0|400
A|VZLA|20260128|14:29:35.279499|S|400|6.675|0|400
A|VZLA|20260128|14:30:24.396170|S|400|6.6|0|400
A|VZLA|20260128|14:30:24.396171|S|100|6.6|0|100
A|VZLA|20260128|14:30:30.312527|S|100|6.59|0|100
A|VZLA|20260128|14:30:30.312527|S|400|6.59|0|400
A|VZLA|20260128|14:30:30.312527|S|100|6.59|0|100
A|VZLA|20260128|14:30:54.238721|S|400|6.56|0|400
A|VZLA|20260128|14:30:58.933061|S|400|6.57|0|400
A|VZLA|20260128|14:30:58.947648|S|400|6.57|0|400
A|VZLA|20260128|14:30:58.987719|S|1|6.58|0|1
A|VZLA|20260128|14:31:06.085957|S|200|6.59|0|200
A|VZLA|20260128|14:31:06.086561|S|100|6.59|0|100
A|VZLA|20260128|14:32:11.281554|S|400|6.56|0|400
A|VZLA|20260128|14:32:13.908478|S|100|6.55|0|100
A|VZLA|20260128|14:32:13.908478|S|400|6.55|0|400
A|VZLA|20260128|14:32:13.908478|S|100|6.55|0|100
A|VZLA|20260128|14:32:13.908478|S|56|6.55|0|56
A|VZLA|20260128|14:32:13.908479|S|200|6.55|0|200
A|VZLA|20260128|14:32:56.319912|S|200|6.59|0|200
A|VZLA|20260128|14:33:26.232154|S|100|6.6|0|100
A|VZLA|20260128|14:33:26.232154|S|100|6.6|0|100
A|VZLA|20260128|14:33:26.232154|S|100|6.6|0|100
A|VZLA|20260128|14:33:26.232155|S|200|6.6|0|200
A|VZLA|20260128|14:33:26.232155|S|100|6.6|0|100
A|VZLA|20260128|14:33:26.232155|S|100|6.6|0|100
A|VZLA|20260128|14:33:26.232155|S|1200|6.6|0|1200
A|VZLA|20260128|14:33:31.254650|S|3|6.58|0|3
A|VZLA|20260128|14:33:39.715512|S|400|6.6|0|400
A|VZLA|20260128|14:33:40.677147|S|500|6.6|0|500
A|VZLA|20260128|14:33:47.479333|S|200|6.6|0|200
A|VZLA|20260128|14:33:47.479333|S|300|6.6|0|300
A|VZLA|20260128|14:33:47.479334|S|100|6.6|0|100
A|VZLA|20260128|14:34:13.049780|S|200|6.595|0|200
A|VZLA|20260128|14:34:13.503990|S|100|6.59|0|100
A|VZLA|20260128|14:34:13.607150|S|173|6.58|0|173
A|VZLA|20260128|14:38:48.899680|S|7|6.7|0|7
A|VZLA|20260128|14:40:45.558739|S|100|6.72|0|100
A|VZLA|20260128|14:40:45.558740|S|100|6.72|0|100
A|VZLA|20260128|14:40:45.569692|S|400|6.72|0|400
A|VZLA|20260128|14:40:45.569692|S|100|6.72|0|100
A|VZLA|20260128|14:40:45.569693|S|400|6.72|0|400
A|VZLA|20260128|14:41:25.718288|S|200|6.72|0|200
A|VZLA|20260128|14:41:37.422119|S|400|6.7|0|400
A|VZLA|20260128|14:41:37.429110|S|400|6.705|0|400
A|VZLA|20260128|14:41:38.225644|S|400|6.71|0|400
A|VZLA|20260128|14:41:38.225644|S|100|6.71|0|100
A|VZLA|20260128|14:41:38.225644|S|100|6.71|0|100
A|VZLA|20260128|14:41:38.225645|S|200|6.71|0|200
A|VZLA|20260128|14:41:38.226222|S|95|6.71|0|95
A|VZLA|20260128|14:41:38.308430|S|700|6.71|0|700
A|VZLA|20260128|14:41:38.308877|S|400|6.71|0|400
A|VZLA|20260128|14:41:39.652529|S|100|6.72|0|100
A|VZLA|20260128|14:41:39.652530|S|100|6.72|0|100
A|VZLA|20260128|14:41:50.095535|S|400|6.72|0|400
A|VZLA|20260128|14:41:50.095535|S|100|6.72|0|100
A|VZLA|20260128|14:43:50.383484|S|400|6.72|0|400
A|VZLA|20260128|14:43:50.383484|S|100|6.72|0|100
A|VZLA|20260128|14:45:10.340134|S|500|6.73|0|500
A|VZLA|20260128|14:48:17.341288|S|10|6.73|0|10
A|VZLA|20260128|14:48:32.140796|S|3500|6.74|0|3500
A|VZLA|20260128|14:48:32.140797|S|600|6.74|0|600
A|VZLA|20260128|14:48:32.140797|S|400|6.74|0|400
A|VZLA|20260128|14:49:10.320421|S|100|6.76|0|100
A|VZLA|20260128|14:49:10.320422|S|800|6.76|0|800
A|VZLA|20260128|14:49:10.320422|S|100|6.76|0|100
A|VZLA|20260128|14:49:10.320422|S|100|6.76|0|100
A|VZLA|20260128|14:49:11.790918|S|100|6.76|0|100
A|VZLA|20260128|14:50:56.888654|S|1100|6.76|0|1100
A|VZLA|20260128|14:50:56.888655|S|200|6.76|0|200
A|VZLA|20260128|14:50:56.888782|S|100|6.76|0|100
A|VZLA|20260128|14:52:14.919887|S|100|6.77|0|100
A|VZLA|20260128|14:52:19.885756|S|100|6.77|0|100
A|VZLA|20260128|14:52:19.885756|S|400|6.77|0|400
A|VZLA|20260128|14:55:25.920247|S|400|6.76|0|400
A|VZLA|20260128|14:55:25.920248|S|200|6.76|0|200
A|VZLA|20260128|14:55:25.920248|S|100|6.76|0|100
A|VZLA|20260128|14:57:55.362913|S|10|6.77|0|10
A|VZLA|20260128|14:57:56.903621|S|100|6.78|0|100
A|VZLA|20260128|14:57:57.370454|S|400|6.78|0|400
A|VZLA|20260128|14:58:55.085485|S|300|6.78|0|300
A|VZLA|20260128|14:58:55.085485|S|300|6.78|0|300
A|VZLA|20260128|14:58:55.085485|S|100|6.78|0|100
A|VZLA|20260128|14:58:55.086018|S|500|6.78|0|500
A|VZLA|20260128|14:59:34.014250|S|300|6.74|0|300
A|VZLA|20260128|14:59:34.014250|S|500|6.74|0|500
A|VZLA|20260128|14:59:34.014250|S|200|6.74|0|200
A|VZLA|20260128|14:59:35.330697|S|100|6.73|0|100
A|VZLA|20260128|14:59:35.409797|S|700|6.725|0|700
A|VZLA|20260128|14:59:41.875348|S|400|6.69|0|400
A|VZLA|20260128|14:59:48.367405|S|200|6.69|0|200
A|VZLA|20260128|14:59:55.980319|S|200|6.7|0|200
A|VZLA|20260128|15:00:05.337821|S|100|6.7|0|100
A|VZLA|20260128|15:00:12.995808|S|200|6.7|0|200
A|VZLA|20260128|15:01:53.367244|S|300|6.69|0|300
A|VZLA|20260128|15:01:53.367245|S|100|6.69|0|100
A|VZLA|20260128|15:04:27.066732|S|1800|6.68|0|1800
A|VZLA|20260128|15:04:27.066732|S|800|6.68|0|800
A|VZLA|20260128|15:04:27.066732|S|1100|6.68|0|1100
A|VZLA|20260128|15:04:27.066732|S|500|6.68|0|500
A|VZLA|20260128|15:04:27.066733|S|300|6.68|0|300
A|VZLA|20260128|15:06:03.123770|S|200|6.69|0|200
A|VZLA|20260128|15:06:03.123770|S|100|6.69|0|100
A|VZLA|20260128|15:06:03.123770|S|300|6.69|0|300
A|VZLA|20260128|15:06:04.346652|S|9|6.7|0|9
A|VZLA|20260128|15:06:05.587250|S|27|6.7|0|27
A|VZLA|20260128|15:06:07.786742|S|23|6.71|0|23
A|VZLA|20260128|15:09:40.237509|S|10|6.72|0|10
A|VZLA|20260128|15:12:26.010304|S|63|6.72|0|63
A|VZLA|20260128|15:14:40.932421|S|200|6.71|0|200
A|VZLA|20260128|15:14:40.932421|S|100|6.71|0|100
A|VZLA|20260128|15:17:50.169415|S|18|6.72|0|18
A|VZLA|20260128|15:17:50.170831|S|4|6.72|0|4
A|VZLA|20260128|15:21:12.163634|S|29|6.7|0|29
A|VZLA|20260128|15:21:12.163635|S|61|6.7|0|61
A|VZLA|20260128|15:21:12.163635|S|10|6.7|0|10
A|VZLA|20260128|15:22:45.904945|S|400|6.705|0|400
A|VZLA|20260128|15:22:47.990106|S|200|6.71|0|200
A|VZLA|20260128|15:22:47.990106|S|200|6.71|0|200
A|VZLA|20260128|15:22:47.990106|S|200|6.71|0|200
A|VZLA|20260128|15:23:00.688424|S|400|6.715|0|400
A|VZLA|20260128|15:23:08.398350|S|7|6.72|0|7
A|VZLA|20260128|15:23:31.135560|S|100|6.73|0|100
A|VZLA|20260128|15:23:31.135560|S|20|6.73|0|20
A|VZLA|20260128|15:23:31.135560|S|100|6.73|0|100
A|VZLA|20260128|15:23:38.344842|S|10|6.74|0|10
A|VZLA|20260128|15:23:38.344842|S|19|6.74|0|19
A|VZLA|20260128|15:23:38.346991|S|800|6.75|0|800
A|VZLA|20260128|15:23:43.379096|S|600|6.76|0|600
A|VZLA|20260128|15:23:43.379096|S|1400|6.76|0|1400
A|VZLA|20260128|15:24:01.970876|S|400|6.78|0|400
A|VZLA|20260128|15:24:01.970877|S|300|6.78|0|300
A|VZLA|20260128|15:24:03.659849|S|541|6.785|0|541
A|VZLA|20260128|15:24:03.659849|S|600|6.79|0|600
A|VZLA|20260128|15:24:03.659849|S|1500|6.79|0|1500
A|VZLA|20260128|15:24:03.659849|S|500|6.785|0|500
A|VZLA|20260128|15:24:03.676598|S|1200|6.79|0|1200
A|VZLA|20260128|15:24:03.676598|S|1200|6.79|0|1200
A|VZLA|20260128|15:24:03.684557|S|900|6.785|0|900
A|VZLA|20260128|15:24:03.684557|S|200|6.79|0|200
A|VZLA|20260128|15:24:30.025355|S|600|6.78|0|600
A|VZLA|20260128|15:24:30.025355|S|700|6.78|0|700
A|VZLA|20260128|15:24:30.025355|S|700|6.78|0|700
A|VZLA|20260128|15:24:42.951003|E|159|6.79|0|159
A|VZLA|20260128|15:24:42.951003|E|541|6.795|0|541
A|VZLA|20260128|15:24:42.951444|S|400|6.79|0|400
A|VZLA|20260128|15:24:47.003011|E|141|6.79|0|141
A|VZLA|20260128|15:24:58.186603|S|600|6.79|0|600
A|VZLA|20260128|15:24:58.186603|S|300|6.79|0|300
A|VZLA|20260128|15:24:58.186604|S|100|6.79|0|100
A|VZLA|20260128|15:24:58.186604|S|1500|6.79|0|1500
A|VZLA|20260128|15:25:08.329668|S|389|6.79|0|389
A|VZLA|20260128|15:26:27.156562|E|300|6.79|0|300
A|VZLA|20260128|15:26:48.266339|S|400|6.8|0|400
A|VZLA|20260128|15:26:48.266340|S|1500|6.8|0|1500
A|VZLA|20260128|15:26:48.266340|S|500|6.8|0|500
A|VZLA|20260128|15:27:44.903404|S|6|6.8|0|6
A|VZLA|20260128|15:27:44.903405|S|500|6.8|0|500
A|VZLA|20260128|15:27:57.109792|S|300|6.8|0|300
A|VZLA|20260128|15:27:57.109792|S|800|6.8|0|800
A|VZLA|20260128|15:27:57.109793|S|200|6.8|0|200
A|VZLA|20260128|15:28:15.794996|S|100|6.79|0|100
A|VZLA|20260128|15:28:15.818904|S|18|6.78|0|18
A|VZLA|20260128|15:28:15.818904|S|12|6.78|0|12
A|VZLA|20260128|15:29:23.925875|S|850|6.775|0|850
A|VZLA|20260128|15:29:23.925875|S|1000|6.78|0|1000
A|VZLA|20260128|15:29:23.925876|S|200|6.78|0|200
A|VZLA|20260128|15:29:23.925876|S|200|6.78|0|200
A|VZLA|20260128|15:29:23.925876|S|100|6.78|0|100
A|VZLA|20260128|15:29:49.917699|S|8|6.78|0|8
A|VZLA|20260128|15:29:49.917699|S|200|6.78|0|200
A|VZLA|20260128|15:31:56.101562|S|10|6.79|0|10
A|VZLA|20260128|15:31:56.101562|S|3000|6.79|0|3000
A|VZLA|20260128|15:31:56.101562|S|600|6.79|0|600
A|VZLA|20260128|15:31:56.101563|S|100|6.79|0|100
A|VZLA|20260128|15:31:56.101563|S|100|6.79|0|100
A|VZLA|20260128|15:31:56.101564|S|100|6.79|0|100
A|VZLA|20260128|15:31:56.101565|S|100|6.79|0|100
A|VZLA|20260128|15:34:00.943349|S|100|6.8|0|100
A|VZLA|20260128|15:34:00.943350|S|17|6.8|0|17
A|VZLA|20260128|15:34:00.943350|S|200|6.8|0|200
A|VZLA|20260128|15:35:16.818648|S|200|6.82|0|200
A|VZLA|20260128|15:35:35.423406|S|1|6.82|0|1
A|VZLA|20260128|15:35:35.423406|S|93|6.82|0|93
A|VZLA|20260128|15:35:35.423406|S|7|6.82|0|7
A|VZLA|20260128|15:35:35.423406|S|1|6.82|0|1
A|VZLA|20260128|15:39:28.719511|S|20|6.84|0|20
A|VZLA|20260128|15:39:28.719511|S|23|6.84|0|23
A|VZLA|20260128|15:39:28.719511|S|30|6.84|0|30
A|VZLA|20260128|15:39:42.942142|S|76|6.85|0|76
A|VZLA|20260128|15:39:42.942422|S|24|6.85|0|24
A|VZLA|20260128|15:39:42.942422|S|21|6.85|0|21
A|VZLA|20260128|15:39:45.404589|S|8|6.85|0|8
A|VZLA|20260128|15:39:45.404589|S|18|6.85|0|18
A|VZLA|20260128|15:39:48.260081|S|1|6.84|0|1
A|VZLA|20260128|15:40:06.127179|S|99|6.84|0|99
A|VZLA|20260128|15:40:06.127180|S|100|6.84|0|100
A|VZLA|20260128|15:40:06.127180|S|1400|6.84|0|1400
A|VZLA|20260128|15:40:43.030174|S|15|6.845|0|15
A|VZLA|20260128|15:43:21.691299|S|102|6.85|0|102
A|VZLA|20260128|15:43:21.691299|S|483|6.85|0|483
A|VZLA|20260128|15:43:28.227818|S|257|6.85|0|257
A|VZLA|20260128|15:43:36.616843|S|100|6.84|0|100
A|VZLA|20260128|15:43:36.616843|S|161|6.84|0|161
A|VZLA|20260128|15:43:36.616844|S|100|6.84|0|100
A|VZLA|20260128|15:44:28.770893|S|2|6.83|0|2
A|VZLA|20260128|15:45:52.166435|S|200|6.84|0|200
A|VZLA|20260128|15:49:11.996132|S|80|6.85|0|80
A|VZLA|20260128|15:49:11.996168|S|3|6.85|0|3
A|VZLA|20260128|15:49:11.996168|S|25|6.85|0|25
A|VZLA|20260128|15:49:37.825888|S|400|6.84|0|400
A|VZLA|20260128|15:49:37.825888|S|100|6.84|0|100
A|VZLA|20260128|15:49:49.527480|S|230|6.835|0|230
A|VZLA|20260128|15:50:01.036306|S|100|6.85|0|100
A|VZLA|20260128|15:51:15.032943|S|100|6.855|0|100
A|VZLA|20260128|15:53:05.251224|S|850|6.845|0|850
A|VZLA|20260128|15:53:05.251831|S|850|6.845|0|850
A|VZLA|20260128|15:54:32.600091|S|36|6.85|0|36
A|VZLA|20260128|15:54:32.601880|S|110|6.845|0|110
A|VZLA|20260128|15:54:35.880791|S|100|6.845|0|100
A|VZLA|20260128|15:55:01.280122|S|7|6.85|0|7
A|VZLA|20260128|15:55:06.035119|S|100|6.855|0|100
A|VZLA|20260128|15:55:08.550436|S|100|6.85|0|100
A|VZLA|20260128|15:56:00.663806|S|300|6.83|0|300
A|VZLA|20260128|15:56:01.039124|S|100|6.835|0|100
A|VZLA|20260128|15:56:11.726763|S|100|6.835|0|100
A|VZLA|20260128|15:56:11.837901|S|100|6.835|0|100
A|VZLA|20260128|15:56:17.982546|S|100|6.835|0|100
A|VZLA|20260128|15:56:26.540713|S|100|6.835|0|100
A|VZLA|20260128|15:56:34.822094|S|100|6.835|0|100
A|VZLA|20260128|15:56:43.803457|S|100|6.835|0|100
A|VZLA|20260128|15:56:46.375326|S|17|6.84|0|17
A|VZLA|20260128|15:56:46.375326|S|20|6.84|0|20
A|VZLA|20260128|15:56:46.375327|S|33|6.84|0|33
A|VZLA|20260128|15:56:46.375327|S|30|6.84|0|30
A|VZLA|20260128|15:56:46.375327|S|400|6.84|0|400
A|VZLA|20260128|15:56:46.891717|S|2|6.84|0|2
A|VZLA|20260128|15:56:50.778620|S|100|6.84|0|100
A|VZLA|20260128|15:56:50.778620|S|28|6.84|0|28
A|VZLA|20260128|15:56:50.778620|S|65|6.84|0|65
A|VZLA|20260128|15:56:50.778621|S|17|6.84|0|17
A|VZLA|20260128|15:56:50.778622|S|100|6.84|0|100
A|VZLA|20260128|15:56:50.778622|S|100|6.84|0|100
A|VZLA|20260128|15:56:50.778695|S|100|6.84|0|100
A|VZLA|20260128|15:57:03.439867|S|100|6.84|0|100
A|VZLA|20260128|15:57:03.439867|S|14|6.84|0|14
A|VZLA|20260128|15:57:11.412813|S|100|6.845|0|100
A|VZLA|20260128|15:57:13.700321|S|100|6.85|0|100
A|VZLA|20260128|15:57:13.700321|S|14|6.85|0|14
A|VZLA|20260128|15:57:13.700321|S|100|6.85|0|100
A|VZLA|20260128|15:57:28.964847|S|100|6.845|0|100
A|VZLA|20260128|15:57:37.848141|S|100|6.845|0|100
A|VZLA|20260128|15:57:46.970013|S|100|6.845|0|100
A|VZLA|20260128|15:57:49.769727|S|100|6.845|0|100
A|VZLA|20260128|15:57:51.042804|S|100|6.84|0|100
A|VZLA|20260128|15:57:51.042804|S|84|6.84|0|84
A|VZLA|20260128|15:57:51.042805|S|100|6.84|0|100
A|VZLA|20260128|15:57:51.042805|S|100|6.84|0|100
A|VZLA|20260128|15:57:51.042805|S|6|6.84|0|6
A|VZLA|20260128|15:57:51.042806|S|100|6.84|0|100
A|VZLA|20260128|15:58:11.713414|S|91|6.82|0|91
A|VZLA|20260128|15:58:13.629638|S|900|6.82|0|900
A|VZLA|20260128|15:58:13.647865|S|642|6.82|0|642
A|VZLA|20260128|15:58:29.841959|S|100|6.82|0|100
A|VZLA|20260128|15:58:29.841959|S|17|6.82|0|17
A|VZLA|20260128|15:58:29.841959|S|30|6.82|0|30
A|VZLA|20260128|15:58:29.841959|S|10|6.82|0|10
A|VZLA|20260128|15:58:29.841960|S|400|6.82|0|400
A|VZLA|20260128|15:58:29.841962|S|12|6.82|0|12
A|VZLA|20260128|15:58:29.841962|S|200|6.82|0|200
A|VZLA|20260128|15:58:29.841963|S|20|6.82|0|20
A|VZLA|20260128|15:59:19.950341|S|10|6.83|0|10
A|VZLA|20260128|15:59:19.950341|S|87|6.83|0|87
A|VZLA|20260128|15:59:19.950341|S|8|6.83|0|8
A|VZLA|20260128|15:59:19.950341|S|5|6.83|0|5
A|VZLA|20260128|15:59:19.950343|S|100|6.83|0|100
A|VZLA|20260128|15:59:19.950343|S|100|6.83|0|100
A|VZLA|20260128|15:59:19.950343|S|23|6.83|0|23
A|VZLA|20260128|15:59:19.950423|S|100|6.83|0|100
A|VZLA|20260128|15:59:21.659165|S|100|6.835|0|100
A|VZLA|20260128|15:59:23.159113|S|100|6.835|0|100
A|VZLA|20260128|15:59:24.713226|S|100|6.835|0|100
A|VZLA|20260128|15:59:26.251616|S|100|6.835|0|100
A|VZLA|20260128|15:59:27.756421|S|100|6.835|0|100
A|VZLA|20260128|15:59:29.381031|S|100|6.835|0|100
A|VZLA|20260128|15:59:31.710927|S|100|6.835|0|100
A|VZLA|20260128|15:59:34.216042|S|100|6.835|0|100
A|VZLA|20260128|15:59:37.009147|S|100|6.835|0|100
A|VZLA|20260128|15:59:38.912002|S|100|6.835|0|100
A|VZLA|20260128|15:59:41.257322|S|100|6.835|0|100
A|VZLA|20260128|15:59:43.936312|S|100|6.835|0|100
A|VZLA|20260128|15:59:46.042969|S|100|6.835|0|100
A|VZLA|20260128|15:59:48.392936|S|100|6.835|0|100
A|VZLA|20260128|15:59:49.592393|S|100|6.835|0|100
A|VZLA|20260128|15:59:50.337444|S|100|6.835|0|100
A|VZLA|20260128|15:59:51.113027|S|100|6.835|0|100
A|VZLA|20260128|15:59:52.056885|S|100|6.835|0|100
A|VZLA|20260128|15:59:52.787954|S|100|6.835|0|100
A|VZLA|20260128|15:59:53.529151|S|100|6.835|0|100
A|VZLA|20260128|15:59:54.262195|S|56|6.835|0|56
A|VZLA|20260128|15:59:54.262195|S|44|6.835|0|44
A|VZLA|20260128|15:59:55.000724|S|100|6.835|0|100
A|VZLA|20260128|15:59:55.798775|S|100|6.835|0|100
A|VZLA|20260128|15:59:57.001759|S|100|6.835|0|100
A|VZLA|20260128|15:59:58.485946|S|100|6.835|0|100
A|VZLA|20260128|15:59:58.486005|S|10|6.835|0|10
A|VZLA|20260128|16:00:00.133258|S|81194|6.86|96811|77830
A|W|20260128|09:42:29.326941|S|100|111.165|0|100
A|W|20260128|14:03:42.683576|S|90|107.8|0|90
A|W|20260128|14:19:07.273889|S|100|108.59|0|100
A|W|20260128|14:44:11.366034|S|100|107.8|0|100
A|W|20260128|15:13:33.711462|S|90|108.67|0|90
A|W|20260128|15:58:54.301453|S|14|108.53|0|14
A|W|20260128|15:58:54.301495|S|6|108.53|0|6
A|WAB|20260128|11:59:09.051171|S|1|229.47|0|1
A|WAB|20260128|14:58:42.156229|S|5|229.54|0|5
A|WAB|20260128|15:38:14.399043|S|25|228.78|0|25
A|WABC|20260128|09:50:15.909000|S|4|50.555|0|4
A|WABC|20260128|09:50:15.909211|S|4|50.555|0|4
A|WABC|20260128|09:50:15.909453|S|4|50.555|0|4
A|WABC|20260128|09:50:15.909596|S|25|50.555|0|25
A|WABC|20260128|09:50:15.909653|S|4|50.555|0|4
A|WABC|20260128|09:50:15.909702|S|4|50.555|0|4
A|WABC|20260128|09:50:15.923952|S|29|50.49|0|29
A|WABC|20260128|10:40:59.540128|S|7|50.25|0|7
A|WABC|20260128|13:09:20.988242|S|100|49.9|0|100
A|WABC|20260128|15:59:00.170854|S|100|49.9|0|100
A|WAFD|20260128|09:44:53.324188|S|13|32.195|0|13
A|WAFD|20260128|09:51:13.958586|S|1|32.17|0|1
A|WAFD|20260128|09:53:43.973182|S|1|32.11|0|1
A|WAFD|20260128|10:00:20.997289|S|3|32.07|0|3
A|WAFD|20260128|10:09:50.055109|S|1|31.94|0|1
A|WAFD|20260128|10:12:06.079829|S|1|31.92|0|1
A|WAFD|20260128|10:21:12.159176|S|1|31.94|0|1
A|WAFD|20260128|10:41:29.234876|S|2|32.02|0|2
A|WAFD|20260128|10:51:03.294833|S|1|31.98|0|1
A|WAFD|20260128|11:25:02.462095|S|1|31.94|0|1
A|WAFD|20260128|11:34:22.501519|S|1|31.94|0|1
A|WAFD|20260128|11:36:58.531003|S|1|31.93|0|1
A|WAFD|20260128|11:53:03.584392|S|1|31.94|0|1
A|WAFD|20260128|11:56:05.590412|S|1|31.95|0|1
A|WAFD|20260128|12:03:09.609350|S|1|31.98|0|1
A|WAFD|20260128|12:33:38.713050|S|1|31.84|0|1
A|WAFD|20260128|12:40:52.748611|S|1|31.85|0|1
A|WAFD|20260128|12:47:09.773817|S|1|31.88|0|1
A|WAFD|20260128|12:51:28.787378|S|1|31.89|0|1
A|WAFD|20260128|13:32:01.296162|S|3|31.92|0|3
A|WAFD|20260128|13:49:50.240794|S|1|31.89|0|1
A|WAFD|20260128|13:52:54.248083|S|1|31.91|0|1
A|WAFD|20260128|14:32:46.971339|S|14|32.19|0|14
A|WAFD|20260128|14:33:00.740924|S|14|32.17|0|14
A|WAFD|20260128|14:33:03.228599|S|16|32.15|0|16
A|WAFD|20260128|14:34:28.547358|S|27|32.06|0|27
A|WAFD|20260128|14:34:35.812988|S|27|32.01|0|27
A|WAFD|20260128|15:27:09.209961|S|35|32.05|0|35
A|WAFD|20260128|15:37:31.889872|S|71|32.06|0|71
A|WAFD|20260128|15:38:48.747135|S|27|32.01|0|27
A|WAFD|20260128|15:43:18.788601|S|2|32.04|0|2
A|WAFD|20260128|15:49:44.110495|S|8|32.045|0|8
A|WAL|20260128|09:33:02.118176|S|25|88.985|0|25
A|WAL|20260128|09:33:02.118298|S|25|88.985|0|25
A|WAL|20260128|11:03:59.605413|S|50|88.97|0|50
A|WAL|20260128|11:53:41.104548|S|1|88.68|0|1
A|WAL|20260128|11:53:42.380382|S|1|88.68|0|1
A|WAL|20260128|11:56:32.104510|S|1|88.76|0|1
A|WAL|20260128|11:56:36.144113|S|1|88.77|0|1
A|WAL|20260128|11:56:38.216442|S|1|88.77|0|1
A|WAL|20260128|14:30:08.033419|S|3|88.92|0|3
A|WAL|20260128|14:30:08.033435|S|47|88.92|0|47
A|WAL|20260128|14:30:21.059172|S|16|88.85|0|16
A|WAL|20260128|14:30:22.210672|S|16|88.86|0|16
A|WAL|20260128|14:56:25.305705|S|16|88.46|0|16
A|WAL|20260128|15:50:10.054592|S|1|89.11|0|1
A|WAL|20260128|15:56:35.128852|S|30|89.01|0|30
A|WASH|20260128|15:35:58.053290|S|53|30.2|0|53
A|WAT|20260128|10:46:44.433535|S|40|385.13|0|40
A|WAT|20260128|15:36:24.308946|S|6|383.86|0|6
A|WAT|20260128|15:50:00.656891|S|8|382.56|0|8
A|WAT|20260128|15:59:30.657107|S|12|384.62|0|12
A|WATT|20260128|10:06:36.516025|S|100|7.02|0|100
A|WAY|20260128|09:35:44.918477|S|25|28.385|0|25
A|WAY|20260128|09:35:44.918575|S|25|28.385|0|25
A|WAY|20260128|10:45:25.768326|S|11|28.25|0|11
A|WAY|20260128|10:48:54.562404|S|100|28.09|0|100
A|WAY|20260128|12:56:22.695142|S|8|28.16|0|8
A|WAY|20260128|13:00:23.033118|S|8|28.13|0|8
A|WAY|20260128|13:00:23.036126|S|3|28.13|0|3
A|WAY|20260128|13:00:44.027632|S|6|28.13|0|6
A|WAY|20260128|13:00:44.030874|S|6|28.13|0|6
A|WAY|20260128|14:31:44.237869|S|1|28.04|0|1
A|WAY|20260128|14:40:00.397375|S|46|27.81|0|46
A|WAY|20260128|15:13:58.977796|S|15|27.69|0|15
A|WAY|20260128|15:17:15.556600|S|20|27.72|0|20
A|WAY|20260128|15:34:21.627135|S|20|27.765|0|20
A|WAY|20260128|15:54:51.651914|S|10|27.54|0|10
A|WAY|20260128|15:54:51.651929|S|84|27.54|0|84
A|WAY|20260128|15:57:05.517527|S|229|27.62|0|229
A|WB|20260128|14:41:34.892208|S|1|10.93|0|1
A|WB|20260128|14:52:10.463016|S|1|10.97|0|1
A|WB|20260128|15:48:46.656793|S|2|10.95|0|2
A|WB|20260128|15:48:46.656793|S|1|10.95|0|1
A|WB|20260128|15:48:46.656793|S|1|10.95|0|1
A|WB|20260128|15:48:46.656793|S|1|10.95|0|1
A|WB|20260128|15:49:58.956977|S|1|10.93|0|1
A|WBD|20260128|09:30:02.482063|S|100|28.135|0|100
A|WBD|20260128|09:30:03.585541|S|180|28.1|0|180
A|WBD|20260128|09:56:52.626817|S|10|28.09|0|10
A|WBD|20260128|10:05:30.057321|S|100|27.995|0|100
A|WBD|20260128|10:09:53.365177|S|100|27.995|0|100
A|WBD|20260128|10:13:50.033843|S|190|27.98|0|190
A|WBD|20260128|10:14:31.038708|S|100|27.965|0|100
A|WBD|20260128|10:15:28.732369|S|100|27.945|0|100
A|WBD|20260128|10:16:15.269080|S|311|27.935|0|311
A|WBD|20260128|10:25:27.775340|S|100|27.985|0|100
A|WBD|20260128|10:25:27.775390|S|100|27.985|0|100
A|WBD|20260128|10:28:47.418777|S|764|28.005|0|764
A|WBD|20260128|10:31:54.238828|S|100|27.995|0|100
A|WBD|20260128|10:31:54.246806|S|300|27.995|0|300
A|WBD|20260128|10:35:36.257171|S|28|27.98|0|28
A|WBD|20260128|10:36:12.774486|S|100|27.99|0|100
A|WBD|20260128|10:36:50.988134|S|100|28.01|0|100
A|WBD|20260128|10:37:09.923378|S|100|28.02|0|100
A|WBD|20260128|10:37:56.757116|S|100|28.02|0|100
A|WBD|20260128|10:41:25.169309|S|100|28.01|0|100
A|WBD|20260128|10:44:43.328683|S|100|27.97|0|100
A|WBD|20260128|10:46:14.057793|S|100|27.98|0|100
A|WBD|20260128|10:48:36.889840|S|100|27.99|0|100
A|WBD|20260128|10:52:10.668851|S|100|27.99|0|100
A|WBD|20260128|10:59:06.518547|S|100|27.99|0|100
A|WBD|20260128|11:00:25.352794|S|44|28|0|44
A|WBD|20260128|11:00:28.050068|S|56|28|0|56
A|WBD|20260128|11:05:43.502019|S|100|28.01|0|100
A|WBD|20260128|11:07:45.278976|S|100|28.01|0|100
A|WBD|20260128|11:07:45.278976|S|100|28.01|0|100
A|WBD|20260128|11:19:35.926949|S|100|27.985|0|100
A|WBD|20260128|11:58:33.138463|S|100|27.96|0|100
A|WBD|20260128|12:17:01.164536|S|628|27.965|0|628
A|WBD|20260128|12:24:17.379334|S|992|27.96|0|992
A|WBD|20260128|12:28:01.298461|S|4|27.95|0|4
A|WBD|20260128|12:28:01.298461|S|200|27.95|0|200
A|WBD|20260128|12:28:01.298461|S|5|27.95|0|5
A|WBD|20260128|12:53:13.210230|S|180|28.105|0|180
A|WBD|20260128|12:53:13.210687|S|400|28.105|0|400
A|WBD|20260128|12:53:22.470034|S|346|28.135|0|346
A|WBD|20260128|14:30:50.375045|S|100|28.17|0|100
A|WBD|20260128|14:31:00.061671|S|100|28.175|0|100
A|WBD|20260128|15:05:52.079875|S|100|28.06|0|100
A|WBD|20260128|15:50:00.004155|S|100|28.01|0|100
A|WBD|20260128|15:54:50.466746|S|66|28|0|66
A|WBD|20260128|15:57:53.052144|S|100|28.005|0|100
A|WBI|20260128|11:54:23.923804|S|1|22.33|0|1
A|WBI|20260128|11:54:25.159629|S|1|22.33|0|1
A|WBI|20260128|11:54:29.761769|S|1|22.33|0|1
A|WBI|20260128|11:54:42.522741|S|1|22.33|0|1
A|WBI|20260128|11:55:01.329467|S|1|22.33|0|1
A|WBI|20260128|11:58:17.457117|S|1|22.33|0|1
A|WBI|20260128|11:58:22.878201|S|1|22.33|0|1
A|WBI|20260128|11:59:10.083696|S|1|22.33|0|1
A|WBI|20260128|11:59:15.280987|S|1|22.33|0|1
A|WBI|20260128|11:59:16.498077|S|1|22.33|0|1
A|WBI|20260128|11:59:56.447558|S|1|22.33|0|1
A|WBI|20260128|15:13:17.808930|S|5|22.16|0|5
A|WBI|20260128|15:21:01.186280|S|1|22.12|0|1
A|WBI|20260128|15:21:21.171454|S|1|22.1|0|1
A|WBIF|20260128|14:02:17.885635|S|12|31.89|0|12
A|WBIG|20260128|14:29:53.622283|S|76|24.03|0|76
A|WBIL|20260128|14:29:53.091926|S|68|35.9|0|68
A|WBIY|20260128|14:29:33.991950|S|78|33.13|0|78
A|WBS|20260128|09:58:32.861884|S|3|64.15|0|3
A|WBS|20260128|09:58:32.861884|S|7|64.15|0|7
A|WBS|20260128|09:58:32.861885|S|7|64.15|0|7
A|WBS|20260128|10:04:19.297456|S|9|64.3|0|9
A|WBS|20260128|10:04:19.297456|S|6|64.3|0|6
A|WBS|20260128|10:15:05.214383|S|47|64.17|0|47
A|WBS|20260128|10:15:05.217304|S|9|64.17|0|9
A|WBS|20260128|10:15:06.034448|S|4|64.18|0|4
A|WBS|20260128|10:31:57.903890|S|14|64.55|0|14
A|WBS|20260128|10:31:57.904054|S|4|64.57|0|4
A|WBS|20260128|10:36:27.171044|S|9|64.67|0|9
A|WBS|20260128|10:36:27.171044|S|17|64.67|0|17
A|WBS|20260128|10:38:35.578741|S|27|64.7|0|27
A|WBS|20260128|10:59:29.019501|S|8|64.64|0|8
A|WBS|20260128|12:17:14.660924|S|4|64.66|0|4
A|WBS|20260128|14:00:35.937224|S|17|64.55|0|17
A|WBS|20260128|14:30:08.868111|S|25|64.3|0|25
A|WBS|20260128|15:52:27.694922|S|1|64.64|0|1
A|WBS|20260128|15:56:15.087477|S|100|64.575|0|100
A|WBS|20260128|15:59:48.507028|S|180|64.57|0|180
A|WBS|20260128|15:59:54.126116|S|9|64.53|0|9
A|WBTN|20260128|10:03:35.407528|S|10|12.93|0|10
A|WBTN|20260128|10:12:19.416159|S|75|12.935|0|75
A|WBTN|20260128|10:59:02.804128|S|75|12.815|0|75
A|WBTN|20260128|15:09:02.072296|S|62|12.8|0|62
A|WBTN|20260128|15:09:02.072305|S|19|12.8|0|19
A|WBUY|20260128|11:18:24.246490|S|100|1.59|0|100
A|WBUY|20260128|11:18:51.921089|S|150|1.555|0|150
A|WBUY|20260128|11:46:53.596817|S|100|1.575|0|100
A|WBUY|20260128|13:22:57.393958|S|20|1.75|0|20
A|WBUY|20260128|13:28:46.969590|S|100|1.75|0|100
A|WBUY|20260128|13:53:15.108017|S|100|1.845|0|100
A|WBUY|20260128|14:38:45.948367|S|120|1.79|0|120
A|WCAP|20260128|12:43:55.322132|S|100|9.7|0|100
A|WCAP|20260128|14:15:08.741657|S|52|9.72|0|52
A|WCC|20260128|09:33:07.380479|S|4|288.02|0|4
A|WCC|20260128|09:33:07.380509|S|6|288.02|0|6
A|WCC|20260128|09:37:49.216051|S|1|288.14|0|1
A|WCC|20260128|09:38:12.481153|S|1|288.25|0|1
A|WCC|20260128|09:40:22.154335|S|1|288.68|0|1
A|WCC|20260128|12:05:13.456979|S|1|290.82|0|1
A|WCC|20260128|13:46:05.092173|S|3|291.4|0|3
A|WCC|20260128|14:21:42.490298|S|2|290.91|0|2
A|WCC|20260128|14:30:10.247060|S|7|289.15|0|7
A|WCC|20260128|15:57:41.583064|S|2|292.5|0|2
A|WCC|20260128|15:58:54.782644|S|5|292.06|0|5
A|WCC|20260128|15:58:54.782645|S|6|292.06|0|6
A|WCLD|20260128|14:37:59.299781|S|100|32.34|0|100
A|WCN|20260128|15:55:20.518855|S|25|169.11|0|25
A|WCN|20260128|15:55:20.518877|S|75|169.11|0|75
A|WCN|20260128|15:55:20.770310|S|100|169.13|0|100
A|WCN|20260128|15:55:50.286912|S|10|169.095|0|10
A|WD|20260128|11:48:47.672420|S|1|65|0|1
A|WD|20260128|13:44:38.187260|S|4|64.66|0|4
A|WD|20260128|14:33:13.525072|S|3|65.05|0|3
A|WDAY|20260128|09:44:48.203841|S|13|189.97|0|13
A|WDAY|20260128|10:24:41.572871|S|46|191.99|0|46
A|WDAY|20260128|11:17:37.355538|S|1|191.49|0|1
A|WDAY|20260128|11:31:46.831483|S|10|190.9|0|10
A|WDAY|20260128|11:48:05.059100|S|22|191.02|0|22
A|WDAY|20260128|11:57:03.758422|S|100|191.18|0|100
A|WDAY|20260128|13:42:09.933758|S|100|192.86|0|100
A|WDAY|20260128|13:42:09.942908|S|100|192.865|0|100
A|WDAY|20260128|13:42:47.219543|S|100|192.97|0|100
A|WDAY|20260128|13:42:47.223932|S|100|192.92|0|100
A|WDAY|20260128|13:50:21.835179|S|5|192.7|0|5
A|WDAY|20260128|13:50:25.591659|S|2|192.7|0|2
A|WDAY|20260128|13:53:34.947369|S|100|192.64|0|100
A|WDAY|20260128|14:08:57.899483|S|100|192.73|0|100
A|WDAY|20260128|14:23:15.072284|S|100|191.87|0|100
A|WDAY|20260128|14:32:31.417870|S|5|191.93|0|5
A|WDAY|20260128|14:32:31.417895|S|100|191.91|0|100
A|WDAY|20260128|14:32:31.417895|S|95|191.93|0|95
A|WDAY|20260128|14:44:20.856908|S|100|190.47|0|100
A|WDAY|20260128|14:48:50.180688|S|3|190.71|0|3
A|WDAY|20260128|14:48:50.180707|S|2|190.71|0|2
A|WDAY|20260128|14:59:52.486677|S|9|190.18|0|9
A|WDAY|20260128|14:59:55.700039|S|1|190.18|0|1
A|WDAY|20260128|15:00:05.027429|S|7|190.18|0|7
A|WDAY|20260128|15:36:57.790851|S|52|190.11|0|52
A|WDAY|20260128|15:45:26.976249|S|100|189.815|0|100
A|WDC|20260128|09:30:00.805752|S|100|263.27|0|100
A|WDC|20260128|09:30:00.811615|S|100|263.275|0|100
A|WDC|20260128|09:32:20.127566|S|100|268.34|0|100
A|WDC|20260128|09:33:11.940056|S|100|270.01|0|100
A|WDC|20260128|09:33:11.940056|S|100|270.01|0|100
A|WDC|20260128|09:33:11.940074|S|100|270.01|0|100
A|WDC|20260128|09:33:16.046348|S|100|269.14|0|100
A|WDC|20260128|09:33:16.046460|S|100|269.08|0|100
A|WDC|20260128|09:34:12.058883|S|100|269.695|0|100
A|WDC|20260128|09:34:33.820656|S|1|270.325|0|1
A|WDC|20260128|09:35:00.765708|S|100|270.305|0|100
A|WDC|20260128|09:35:25.979398|S|100|272.36|0|100
A|WDC|20260128|09:35:25.979399|S|100|272.33|0|100
A|WDC|20260128|09:36:34.454675|S|100|273.17|0|100
A|WDC|20260128|09:36:34.454745|S|6|273.13|0|6
A|WDC|20260128|09:36:34.454756|S|6|273.13|0|6
A|WDC|20260128|09:36:34.454786|S|82|273.13|0|82
A|WDC|20260128|09:36:34.454786|S|6|273.13|0|6
A|WDC|20260128|09:37:55.999342|S|100|274.11|0|100
A|WDC|20260128|09:40:58.163624|S|100|279.55|0|100
A|WDC|20260128|09:41:15.990702|S|100|279.03|0|100
A|WDC|20260128|09:41:21.752903|S|100|279.61|0|100
A|WDC|20260128|09:41:40.742176|S|100|278.99|0|100
A|WDC|20260128|09:41:56.415951|S|100|278.8|0|100
A|WDC|20260128|09:41:56.415952|S|100|278.8|0|100
A|WDC|20260128|09:42:38.076443|S|50|279.67|0|50
A|WDC|20260128|09:42:40.928497|S|100|279.32|0|100
A|WDC|20260128|09:43:32.368661|S|100|279.11|0|100
A|WDC|20260128|09:44:29.614878|S|100|279.28|0|100
A|WDC|20260128|09:44:59.507086|S|100|279.79|0|100
A|WDC|20260128|09:45:27.409942|S|100|278.63|0|100
A|WDC|20260128|09:45:31.112989|S|125|277.855|0|125
A|WDC|20260128|09:46:08.447265|S|100|277|0|100
A|WDC|20260128|09:48:42.550844|S|50|274|0|50
A|WDC|20260128|09:48:58.514647|S|100|270.28|0|100
A|WDC|20260128|09:49:01.616240|S|100|270.48|0|100
A|WDC|20260128|09:50:44.270789|S|100|270.78|0|100
A|WDC|20260128|09:53:21.642013|S|100|269|0|100
A|WDC|20260128|09:54:14.276143|S|100|268.33|0|100
A|WDC|20260128|09:59:41.397713|S|100|263.51|0|100
A|WDC|20260128|10:03:15.169132|S|30|264.44|0|30
A|WDC|20260128|10:07:15.312242|S|100|263.51|0|100
A|WDC|20260128|10:20:22.027476|S|100|269.575|0|100
A|WDC|20260128|10:22:11.244834|S|100|269.925|0|100
A|WDC|20260128|10:22:30.026190|S|100|269.1|0|100
A|WDC|20260128|10:24:42.750569|S|100|271.96|0|100
A|WDC|20260128|10:25:22.772291|S|100|271.25|0|100
A|WDC|20260128|10:26:32.450793|S|1|271.89|0|1
A|WDC|20260128|10:30:05.112925|S|100|270.75|0|100
A|WDC|20260128|10:30:56.174693|S|100|270.65|0|100
A|WDC|20260128|10:38:07.506619|S|100|275.4|0|100
A|WDC|20260128|10:52:37.612853|S|100|275.01|0|100
A|WDC|20260128|10:55:50.823761|S|100|273.12|0|100
A|WDC|20260128|11:01:40.358023|S|87|273.34|0|87
A|WDC|20260128|11:05:17.886879|S|1|275.2|0|1
A|WDC|20260128|11:06:18.209177|S|100|275.79|0|100
A|WDC|20260128|11:10:42.085592|S|100|277.71|0|100
A|WDC|20260128|11:10:42.085695|S|100|277.71|0|100
A|WDC|20260128|11:10:42.085925|S|26|277.71|0|26
A|WDC|20260128|11:10:42.085925|S|100|277.71|0|100
A|WDC|20260128|11:11:08.393027|S|100|278.24|0|100
A|WDC|20260128|11:11:45.034777|S|25|278.7|0|25
A|WDC|20260128|11:14:42.642641|S|100|278.91|0|100
A|WDC|20260128|11:14:42.642642|S|100|278.88|0|100
A|WDC|20260128|11:15:16.583215|S|100|279.29|0|100
A|WDC|20260128|11:52:36.908018|S|8|278.33|0|8
A|WDC|20260128|11:52:36.908018|S|5|278.33|0|5
A|WDC|20260128|11:55:28.101361|S|100|277.96|0|100
A|WDC|20260128|11:55:28.102930|S|100|277.94|0|100
A|WDC|20260128|11:55:28.102930|S|100|277.91|0|100
A|WDC|20260128|11:59:35.350070|S|100|278.065|0|100
A|WDC|20260128|12:29:02.997062|S|100|279.775|0|100
A|WDC|20260128|13:22:55.954598|S|117|281.85|0|117
A|WDC|20260128|13:28:01.884889|S|13|281.94|0|13
A|WDC|20260128|13:32:57.059586|S|29|280.13|0|29
A|WDC|20260128|13:38:38.931789|S|1|280.94|0|1
A|WDC|20260128|13:49:12.408548|S|26|280.06|0|26
A|WDC|20260128|13:50:32.491437|S|100|280.46|0|100
A|WDC|20260128|13:52:51.166729|S|9|280.27|0|9
A|WDC|20260128|13:52:51.166746|S|91|280.27|0|91
A|WDC|20260128|13:52:56.631125|S|100|279.02|0|100
A|WDC|20260128|14:14:03.765223|S|100|278.44|0|100
A|WDC|20260128|14:14:03.765223|S|100|278.49|0|100
A|WDC|20260128|14:30:08.002766|S|100|280.62|0|100
A|WDC|20260128|14:30:37.902717|S|100|278.615|0|100
A|WDC|20260128|14:30:39.768353|S|100|278.45|0|100
A|WDC|20260128|14:37:40.361747|S|56|283.36|0|56
A|WDC|20260128|14:43:07.012033|S|200|281.39|0|200
A|WDC|20260128|14:43:07.012046|S|52|281.39|0|52
A|WDC|20260128|14:46:59.000765|S|76|282.63|0|76
A|WDC|20260128|14:49:26.090123|S|100|282.385|0|100
A|WDC|20260128|15:18:50.797104|S|100|283.255|0|100
A|WDC|20260128|15:22:12.186616|S|1|283.3|0|1
A|WDC|20260128|15:27:57.059462|S|1|282.15|0|1
A|WDC|20260128|15:27:58.708191|S|4|282.15|0|4
A|WDC|20260128|15:39:47.441156|S|176|281.68|0|176
A|WDC|20260128|15:39:47.493078|S|100|281.735|0|100
A|WDC|20260128|15:46:21.405455|S|7|281.98|0|7
A|WDC|20260128|15:54:40.018029|S|100|279.27|0|100
A|WDC|20260128|15:54:40.018031|S|125|279.27|0|125
A|WDC|20260128|15:54:40.018068|S|15|279.27|0|15
A|WDC|20260128|15:54:40.023615|S|100|279.27|0|100
A|WDC|20260128|15:54:49.507013|S|100|279.23|0|100
A|WDC|20260128|15:57:38.003101|S|50|279.5|0|50
A|WDC|20260128|15:57:40.068831|S|98|279.5|0|98
A|WDCX|20260128|12:23:06.799426|S|100|33.2|0|100
A|WDCX|20260128|14:32:11.378810|S|100|32.74|0|100
A|WDFC|20260128|10:14:37.783789|S|1|218.235|0|1
A|WDFC|20260128|10:20:43.145486|S|1|217.93|0|1
A|WDFC|20260128|10:44:32.273589|S|23|218.21|0|23
A|WDFC|20260128|10:44:32.273589|S|23|218.21|0|23
A|WDFC|20260128|11:06:17.137048|S|1|218.39|0|1
A|WDFC|20260128|11:11:30.936083|S|1|218.39|0|1
A|WDFC|20260128|13:28:04.080275|S|1|219.23|0|1
A|WDFC|20260128|15:51:15.550204|S|100|219.07|0|100
A|WDH|20260128|14:26:35.916262|S|80|1.72|0|80
A|WDI|20260128|14:31:07.906077|S|100|13.765|0|100
A|WDI|20260128|14:41:14.984873|S|100|13.765|0|100
A|WDI|20260128|14:49:17.810635|S|90|13.78|0|90
A|WDS|20260128|09:49:06.845141|S|100|17.45|0|100
A|WDS|20260128|10:01:06.326827|S|77|17.46|0|77
A|WDS|20260128|10:05:02.395767|S|77|17.48|0|77
A|WDS|20260128|10:30:40.430451|S|77|17.38|0|77
A|WDS|20260128|11:07:15.088471|S|56|17.34|0|56
A|WDS|20260128|11:07:15.088486|S|44|17.34|0|44
A|WDS|20260128|11:49:48.898378|S|77|17.35|0|77
A|WDS|20260128|11:54:56.307226|S|77|17.33|0|77
A|WDS|20260128|14:30:30.938633|S|78|17.275|0|78
A|WDS|20260128|14:31:54.142425|S|78|17.3|0|78
A|WDS|20260128|14:32:43.172565|S|78|17.26|0|78
A|WDS|20260128|14:33:56.119150|S|73|17.25|0|73
A|WDS|20260128|14:33:56.119183|S|27|17.25|0|27
A|WDS|20260128|15:48:23.133910|S|100|17.435|0|100
A|WDS|20260128|15:48:23.134006|S|17|17.44|0|17
A|WDS|20260128|15:58:30.859750|S|2|17.445|0|2
A|WEAT|20260128|12:06:15.570205|S|100|20.96|0|100
A|WEAT|20260128|12:41:16.036261|S|100|20.94|0|100
A|WEAT|20260128|13:51:41.778203|S|53|20.86|0|53
A|WEAT|20260128|13:51:41.778221|S|47|20.86|0|47
A|WEAT|20260128|14:08:46.892015|S|100|20.87|0|100
A|WEAT|20260128|14:42:59.362437|S|200|20.89|0|200
A|WEAT|20260128|14:42:59.362437|S|100|20.89|0|100
A|WEAT|20260128|15:55:17.818349|S|9|20.89|0|9
A|WEAT|20260128|15:55:17.819276|S|91|20.89|0|91
A|WEAV|20260128|09:51:51.190450|S|100|6.95|0|100
A|WEAV|20260128|12:08:45.080876|S|100|6.71|0|100
A|WEAV|20260128|12:14:14.861443|S|100|6.72|0|100
A|WEAV|20260128|12:18:29.710579|S|46|6.74|0|46
A|WEAV|20260128|12:21:11.990748|S|2|6.74|0|2
A|WEAV|20260128|12:21:11.990768|S|52|6.74|0|52
A|WEAV|20260128|12:21:11.990769|S|2|6.74|0|2
A|WEAV|20260128|12:31:34.035820|S|128|6.705|0|128
A|WEAV|20260128|12:31:34.035847|S|92|6.705|0|92
A|WEAV|20260128|12:31:34.035847|S|36|6.71|0|36
A|WEAV|20260128|12:31:34.035878|S|92|6.71|0|92
A|WEAV|20260128|12:31:34.737392|S|100|6.71|0|100
A|WEAV|20260128|13:26:06.466660|S|100|6.7|0|100
A|WEAV|20260128|13:30:00.257964|S|100|6.74|0|100
A|WEAV|20260128|13:35:22.182314|S|100|6.735|0|100
A|WEAV|20260128|14:30:45.201833|S|120|6.71|0|120
A|WEAV|20260128|14:31:25.189882|S|100|6.735|0|100
A|WEAV|20260128|14:31:25.189906|S|19|6.735|0|19
A|WEAV|20260128|14:46:19.439424|S|13|6.62|0|13
A|WEAV|20260128|14:46:19.439460|S|100|6.62|0|100
A|WEAV|20260128|14:46:19.439461|S|7|6.62|0|7
A|WEAV|20260128|14:46:34.495006|S|100|6.6|0|100
A|WEAV|20260128|14:46:34.703241|S|100|6.605|0|100
A|WEAV|20260128|15:31:24.250961|S|100|6.625|0|100
A|WEAV|20260128|15:41:36.250209|S|100|6.59|0|100
A|WEAV|20260128|15:58:26.001711|S|1|6.62|0|1
A|WEAV|20260128|15:58:31.629791|S|100|6.625|0|100
A|WEAV|20260128|15:59:10.333728|S|100|6.625|0|100
A|WEAV|20260128|15:59:16.574400|S|200|6.625|0|200
A|WEAV|20260128|15:59:22.944709|S|200|6.625|0|200
A|WEAV|20260128|15:59:36.765931|S|200|6.625|0|200
A|WEC|20260128|13:01:23.010560|S|22|110.52|0|22
A|WEC|20260128|14:07:10.662041|S|2|110.37|0|2
A|WEC|20260128|14:07:10.662110|S|5|110.37|0|5
A|WEC|20260128|14:07:10.664759|S|3|110.37|0|3
A|WEC|20260128|14:15:21.693359|S|167|110.31|0|167
A|WEC|20260128|14:15:21.693393|S|3|110.31|0|3
A|WEC|20260128|14:21:30.982496|S|1|110.05|0|1
A|WEC|20260128|14:29:41.735489|S|1|110.05|0|1
A|WEC|20260128|14:30:41.949644|S|100|110|0|100
A|WEC|20260128|14:32:29.187227|S|11|109.98|0|11
A|WEC|20260128|14:37:25.365032|S|3|110.25|0|3
A|WEC|20260128|14:37:25.368239|S|2|110.25|0|2
A|WEC|20260128|14:37:25.381910|S|5|110.26|0|5
A|WEC|20260128|14:43:15.045665|S|1|109.88|0|1
A|WEC|20260128|14:43:15.052955|S|1|109.88|0|1
A|WEC|20260128|14:43:15.058383|S|1|109.88|0|1
A|WEC|20260128|14:43:15.209700|S|2|109.89|0|2
A|WEC|20260128|15:30:24.349646|S|1|110|0|1
A|WEC|20260128|15:30:24.635638|S|2|110|0|2
A|WEC|20260128|15:31:27.224618|S|1|110.03|0|1
A|WEC|20260128|15:36:37.297255|S|15|110.06|0|15
A|WEED|20260128|10:49:08.399313|S|300|18.08|0|300
A|WELL|20260128|10:25:52.908882|S|42|184.6|0|42
A|WELL|20260128|12:47:15.511722|S|3|184.205|0|3
A|WELL|20260128|12:47:15.511755|S|97|184.205|0|97
A|WELL|20260128|13:35:08.635944|S|100|183.7|0|100
A|WELL|20260128|14:12:25.903723|S|100|183.94|0|100
A|WELL|20260128|15:22:42.813685|S|50|184.03|0|50
A|WELL|20260128|15:55:11.418227|S|100|184.365|0|100
A|WELL|20260128|15:59:44.510927|S|9|183.93|0|9
A|WELL|20260128|15:59:44.513423|S|100|183.94|0|100
A|WEN|20260128|12:02:54.426260|S|100|8.07|0|100
A|WEN|20260128|12:08:00.984950|S|46|8.08|0|46
A|WEN|20260128|12:15:54.114427|S|451|8.11|0|451
A|WEN|20260128|13:38:01.219598|S|100|8|0|100
A|WEN|20260128|14:02:19.332118|S|42|7.98|0|42
A|WEN|20260128|14:02:19.332134|S|12|7.98|0|12
A|WEN|20260128|14:13:54.638320|S|100|7.97|0|100
A|WEN|20260128|14:29:50.864470|S|4|7.94|0|4
A|WEN|20260128|14:51:13.523809|S|32|7.95|0|32
A|WEN|20260128|15:23:04.432873|S|100|7.96|0|100
A|WEN|20260128|15:24:54.567442|S|27|7.96|0|27
A|WEN|20260128|15:24:54.567463|S|273|7.96|0|273
A|WEN|20260128|15:52:38.309482|S|200|7.92|0|200
A|WEN|20260128|15:52:38.309561|S|83|7.92|0|83
A|WEN|20260128|15:58:39.139307|S|406|7.94|0|406
A|WEN|20260128|15:58:50.296771|S|119|7.95|0|119
A|WERN|20260128|09:49:49.782474|S|75|34.735|0|75
A|WERN|20260128|11:10:36.905916|S|2|34.68|0|2
A|WERN|20260128|11:10:36.905931|S|2|34.68|0|2
A|WERN|20260128|11:10:36.911427|S|100|34.655|0|100
A|WERN|20260128|12:46:54.234073|S|10|34.91|0|10
A|WERN|20260128|14:31:49.803413|S|1|35.2|0|1
A|WERN|20260128|14:46:15.278159|S|100|34.66|0|100
A|WERN|20260128|15:12:30.914860|S|1|34.6|0|1
A|WERN|20260128|15:13:00.332577|S|2|34.6|0|2
A|WERN|20260128|15:18:04.352638|S|3|34.53|0|3
A|WERN|20260128|15:21:55.511993|S|3|34.57|0|3
A|WERN|20260128|15:28:32.276215|S|50|34.51|0|50
A|WERN|20260128|15:58:01.093256|S|65|34.31|0|65
A|WES|20260128|11:04:00.245425|S|100|41.275|0|100
A|WES|20260128|11:59:19.343733|S|100|41.24|0|100
A|WES|20260128|12:55:03.682673|S|153|41.16|0|153
A|WES|20260128|14:06:41.100108|S|150|41.23|0|150
A|WEST|20260128|11:45:43.069266|S|70|4.63|0|70
A|WEST|20260128|14:30:09.971309|S|200|4.595|0|200
A|WEX|20260128|10:20:29.606422|S|26|156.27|0|26
A|WEX|20260128|15:50:00.581719|S|12|154.01|0|12
A|WEYS|20260128|15:13:17.476773|S|35|30.13|0|35
A|WFC|20260128|09:32:58.003936|S|100|88.34|0|100
A|WFC|20260128|09:32:58.003937|S|100|88.34|0|100
A|WFC|20260128|09:40:33.926525|S|4|88.85|0|4
A|WFC|20260128|09:40:33.926563|S|4|88.85|0|4
A|WFC|20260128|09:40:33.926564|S|4|88.85|0|4
A|WFC|20260128|09:40:33.926620|S|4|88.85|0|4
A|WFC|20260128|09:40:33.926623|S|100|88.85|0|100
A|WFC|20260128|09:40:33.926626|S|84|88.85|0|84
A|WFC|20260128|09:45:41.517620|S|100|88.75|0|100
A|WFC|20260128|09:48:41.795240|S|40|88.98|0|40
A|WFC|20260128|09:48:48.875928|S|60|88.98|0|60
A|WFC|20260128|09:51:19.562557|S|1|88.85|0|1
A|WFC|20260128|09:57:15.558021|S|100|88.97|0|100
A|WFC|20260128|10:02:14.086842|S|150|88.78|0|150
A|WFC|20260128|10:28:09.794109|S|20|88.22|0|20
A|WFC|20260128|10:40:26.790490|S|6|88.33|0|6
A|WFC|20260128|10:42:37.162886|S|100|88.32|0|100
A|WFC|20260128|10:46:01.067863|S|9|88.39|0|9
A|WFC|20260128|10:46:01.067893|S|71|88.39|0|71
A|WFC|20260128|10:52:18.066935|S|6|88.29|0|6
A|WFC|20260128|11:06:14.727071|S|95|88.32|0|95
A|WFC|20260128|11:14:25.867632|S|100|88.15|0|100
A|WFC|20260128|11:25:33.776706|S|12|88.06|0|12
A|WFC|20260128|11:27:37.742275|S|80|88|0|80
A|WFC|20260128|11:37:01.821617|S|80|87.99|0|80
A|WFC|20260128|11:38:34.372880|S|40|88.01|0|40
A|WFC|20260128|12:02:28.905290|S|100|88.02|0|100
A|WFC|20260128|13:18:34.694448|S|1|87.44|0|1
A|WFC|20260128|13:47:51.096249|S|5|87.12|0|5
A|WFC|20260128|13:52:44.878084|S|13|87.1|0|13
A|WFC|20260128|13:57:29.668763|S|24|86.99|0|24
A|WFC|20260128|13:59:44.148105|S|100|87.06|0|100
A|WFC|20260128|13:59:44.148129|S|11|87.06|0|11
A|WFC|20260128|14:06:18.593502|S|100|87.36|0|100
A|WFC|20260128|14:11:36.703585|S|5|87.34|0|5
A|WFC|20260128|14:14:34.636319|S|13|87.45|0|13
A|WFC|20260128|14:16:52.062919|S|80|87.55|0|80
A|WFC|20260128|14:19:41.234838|S|4|87.47|0|4
A|WFC|20260128|14:19:41.243641|S|13|87.47|0|13
A|WFC|20260128|14:19:41.243765|S|83|87.47|0|83
A|WFC|20260128|14:25:02.298900|S|1|87.38|0|1
A|WFC|20260128|14:29:51.173565|S|40|87.27|0|40
A|WFC|20260128|14:29:56.347537|S|40|87.18|0|40
A|WFC|20260128|14:32:26.806983|S|300|87.83|0|300
A|WFC|20260128|14:33:48.107448|S|100|87.1|0|100
A|WFC|20260128|14:33:51.827832|S|40|87.06|0|40
A|WFC|20260128|14:46:10.843733|S|120|87.13|0|120
A|WFC|20260128|14:46:32.080369|S|2|87.12|0|2
A|WFC|20260128|14:49:12.804251|S|80|87.03|0|80
A|WFC|20260128|14:53:41.119384|S|15|87|0|15
A|WFC|20260128|14:55:42.104585|S|3|87.11|0|3
A|WFC|20260128|15:04:51.790679|S|1|87.05|0|1
A|WFC|20260128|15:07:11.054211|S|44|87.04|0|44
A|WFC|20260128|15:07:11.054672|S|5|87.04|0|5
A|WFC|20260128|15:16:20.490789|S|80|87.14|0|80
A|WFC|20260128|15:26:50.429044|S|1|87.32|0|1
A|WFC|20260128|15:40:11.124084|S|40|87.55|0|40
A|WFC|20260128|15:49:52.868532|S|80|87.7|0|80
A|WFC|20260128|15:50:00.667780|S|190|87.76|0|190
A|WFC|20260128|15:50:33.366644|S|1|87.88|0|1
A|WFC|20260128|15:57:31.522548|S|80|88.07|0|80
A|WFC|20260128|15:59:05.600999|S|150|88.16|0|150
A|WFC|20260128|15:59:28.534127|S|200|88.15|0|200
A|WFC|20260128|15:59:28.534127|S|80|88.15|0|80
A|WFC|20260128|15:59:38.008220|S|100|88.14|0|100
A|WFC|20260128|15:59:38.008397|S|70|88.14|0|70
A|WFC PRY|20260128|10:33:23.143723|S|100|24.43|0|100
A|WFC PRY|20260128|13:08:02.098650|S|100|24.4|0|100
A|WFG|20260128|10:16:11.528901|S|1|69.61|0|1
A|WFG|20260128|12:10:42.084405|S|1|70.2|0|1
A|WFG|20260128|12:59:18.081771|S|100|69.93|0|100
A|WFG|20260128|14:46:15.828589|S|1|69.27|0|1
A|WFRD|20260128|10:35:38.013901|S|35|92.13|0|35
A|WFRD|20260128|10:35:38.013974|S|35|92.13|0|35
A|WFRD|20260128|10:46:45.461287|S|9|91.76|0|9
A|WFRD|20260128|10:46:45.461287|S|10|91.77|0|10
A|WFRD|20260128|10:48:06.469568|S|45|91.72|0|45
A|WFRD|20260128|10:50:15.481125|S|49|91.49|0|49
A|WFRD|20260128|10:52:04.484903|S|90|91.48|0|90
A|WFRD|20260128|11:43:59.457300|S|6|91.99|0|6
A|WFRD|20260128|11:58:07.739111|S|1|91.87|0|1
A|WFRD|20260128|11:58:10.979004|S|1|91.87|0|1
A|WFRD|20260128|11:58:12.579178|S|1|91.87|0|1
A|WFRD|20260128|11:58:13.789643|S|1|91.87|0|1
A|WFRD|20260128|11:58:16.961963|S|1|91.87|0|1
A|WFRD|20260128|11:58:19.677101|S|1|91.87|0|1
A|WFRD|20260128|11:58:19.930741|S|1|91.87|0|1
A|WFRD|20260128|11:58:25.189772|S|1|91.92|0|1
A|WFRD|20260128|11:58:27.285121|S|1|91.92|0|1
A|WFRD|20260128|11:58:28.949989|S|1|91.92|0|1
A|WFRD|20260128|11:58:29.821259|S|1|91.92|0|1
A|WFRD|20260128|12:05:03.573450|S|1|91.96|0|1
A|WFRD|20260128|12:05:06.659049|S|1|91.96|0|1
A|WFRD|20260128|12:05:08.332566|S|1|91.96|0|1
A|WFRD|20260128|12:05:12.066426|S|1|91.96|0|1
A|WFRD|20260128|12:05:13.521162|S|1|91.96|0|1
A|WFRD|20260128|12:05:16.877652|S|1|91.96|0|1
A|WFRD|20260128|12:05:20.240482|S|1|91.96|0|1
A|WFRD|20260128|12:05:21.701518|S|1|91.96|0|1
A|WFRD|20260128|12:05:27.021599|S|1|91.96|0|1
A|WFRD|20260128|12:05:30.418358|S|1|91.96|0|1
A|WFRD|20260128|12:05:37.827763|S|1|91.96|0|1
A|WFRD|20260128|12:05:39.904678|S|1|91.96|0|1
A|WFRD|20260128|12:40:28.192042|S|100|91.55|0|100
A|WFRD|20260128|12:59:19.115831|S|100|91.35|0|100
A|WFRD|20260128|13:50:00.887433|S|100|91.58|0|100
A|WFRD|20260128|14:29:40.686964|S|100|91.375|0|100
A|WFRD|20260128|14:29:40.730442|S|100|91.38|0|100
A|WFRD|20260128|14:29:48.423678|S|100|91.13|0|100
A|WFRD|20260128|14:29:48.423679|S|100|91.12|0|100
A|WFRD|20260128|14:33:37.864540|S|100|90.68|0|100
A|WFRD|20260128|14:34:12.945693|S|100|90.79|0|100
A|WFRD|20260128|14:36:18.806090|S|73|91.03|0|73
A|WFRD|20260128|15:48:06.719126|S|100|91.47|0|100
A|WFRD|20260128|15:54:00.042667|S|100|91.5|0|100
A|WGO|20260128|12:54:28.605676|S|10|46.34|0|10
A|WGO|20260128|14:16:13.820693|S|100|46.4|0|100
A|WGS|20260128|11:10:56.018189|S|40|93.1|0|40
A|WGS|20260128|11:23:17.618183|S|15|93.68|0|15
A|WGS|20260128|14:18:42.944044|E|100|92.34|0|100
A|WGS|20260128|14:19:27.758058|E|1|92.45|0|1
A|WGS|20260128|14:19:36.628009|E|52|92.49|0|52
A|WGS|20260128|14:24:17.928059|E|100|92.78|0|100
A|WGS|20260128|15:33:10.639703|S|40|94.47|0|40
A|WGS|20260128|15:39:29.779781|E|40|94.65|0|40
A|WGS|20260128|15:59:39.836299|S|50|95.48|0|50
A|WH|20260128|10:58:20.848172|S|1|74.95|0|1
A|WH|20260128|10:58:20.848209|S|40|74.95|0|40
A|WH|20260128|11:38:41.927472|S|65|74.03|0|65
A|WH|20260128|11:52:48.562217|S|1|74.2|0|1
A|WH|20260128|13:13:46.246666|S|7|73.83|0|7
A|WH|20260128|14:29:51.854884|S|100|73.3|0|100
A|WH|20260128|14:35:21.909372|S|500|73.49|0|500
A|WH|20260128|14:35:21.909429|S|100|73.49|0|100
A|WH|20260128|15:07:49.550343|S|6|73.19|0|6
A|WH|20260128|15:07:49.550374|S|100|73.18|0|100
A|WH|20260128|15:07:49.550374|S|94|73.19|0|94
A|WH|20260128|15:07:49.550376|S|7|73.17|0|7
A|WH|20260128|15:30:05.165543|S|100|72.695|0|100
A|WH|20260128|15:34:21.066483|S|100|72.35|0|100
A|WH|20260128|15:34:21.066547|S|57|72.36|0|57
A|WH|20260128|15:37:06.281407|S|1|72.59|0|1
A|WH|20260128|15:37:06.281426|S|99|72.59|0|99
A|WH|20260128|15:44:15.201006|S|100|72.68|0|100
A|WH|20260128|15:52:00.032547|S|100|72.64|0|100
A|WH|20260128|15:53:13.495104|S|100|72.75|0|100
A|WH|20260128|15:53:17.177203|S|100|72.865|0|100
A|WH|20260128|15:53:20.734791|S|100|72.855|0|100
A|WH|20260128|15:57:26.456110|S|100|72.88|0|100
A|WH|20260128|15:59:15.005665|S|11|72.71|0|11
A|WH|20260128|15:59:51.535917|S|100|72.77|0|100
A|WHD|20260128|10:04:51.998155|S|10|56.04|0|10
A|WHD|20260128|10:28:13.185544|S|1|55.63|0|1
A|WHD|20260128|10:29:30.081579|S|100|55.35|0|100
A|WHD|20260128|10:34:08.205488|S|100|55.21|0|100
A|WHD|20260128|11:45:27.921505|S|1|55.4|0|1
A|WHD|20260128|11:50:09.940447|S|1|55.46|0|1
A|WHD|20260128|11:50:45.053371|S|1|55.47|0|1
A|WHD|20260128|11:50:46.227349|S|1|55.47|0|1
A|WHD|20260128|11:50:50.423933|S|1|55.47|0|1
A|WHD|20260128|11:50:56.223818|S|1|55.47|0|1
A|WHD|20260128|11:51:04.174436|S|1|55.47|0|1
A|WHD|20260128|11:56:39.655215|S|1|55.34|0|1
A|WHD|20260128|12:02:43.694612|S|1|55.17|0|1
A|WHD|20260128|12:05:41.107726|S|1|55.13|0|1
A|WHD|20260128|13:15:23.816095|S|4|54.89|0|4
A|WHD|20260128|13:15:23.816118|S|96|54.89|0|96
A|WHD|20260128|14:32:58.376239|S|120|54.475|0|120
A|WHD|20260128|15:14:25.021742|S|100|54.58|0|100
A|WHD|20260128|15:35:00.390794|S|30|54.68|0|30
A|WHD|20260128|15:50:07.170839|S|30|54.63|0|30
A|WHD|20260128|15:57:21.577750|S|21|54.84|0|21
A|WHD|20260128|15:57:21.578221|S|79|54.84|0|79
A|WHD|20260128|15:59:55.017514|S|4|54.79|0|4
A|WHD|20260128|15:59:55.017541|S|4|54.79|0|4
A|WHR|20260128|09:32:42.708754|S|15|84.14|0|15
A|WHR|20260128|09:32:42.708989|S|9|84.13|0|9
A|WHR|20260128|09:38:30.538849|S|13|84.28|0|13
A|WHR|20260128|09:38:30.538939|S|13|84.28|0|13
A|WHR|20260128|09:43:41.719372|S|2|83.62|0|2
A|WHR|20260128|09:43:41.719912|S|2|83.62|0|2
A|WHR|20260128|09:43:41.721682|S|2|83.61|0|2
A|WHR|20260128|09:50:05.381122|S|4|83.9|0|4
A|WHR|20260128|09:50:05.417323|S|2|83.88|0|2
A|WHR|20260128|09:59:02.433439|S|44|83.49|0|44
A|WHR|20260128|09:59:02.433489|S|10|83.49|0|10
A|WHR|20260128|10:05:51.727653|S|70|83.81|0|70
A|WHR|20260128|10:30:29.822940|S|6|84.27|0|6
A|WHR|20260128|10:30:33.903210|S|16|84.27|0|16
A|WHR|20260128|10:31:31.866018|S|10|84.21|0|10
A|WHR|20260128|10:31:31.866018|S|6|84.21|0|6
A|WHR|20260128|10:32:42.799720|S|17|84.2|0|17
A|WHR|20260128|10:34:58.087162|S|100|84.45|0|100
A|WHR|20260128|10:57:17.466739|S|4|84.24|0|4
A|WHR|20260128|10:57:17.466740|S|2|84.24|0|2
A|WHR|20260128|10:57:17.831909|S|10|84.21|0|10
A|WHR|20260128|11:11:46.150855|S|1|83.92|0|1
A|WHR|20260128|12:01:44.181369|S|5|84.12|0|5
A|WHR|20260128|12:11:51.827447|S|3|84.22|0|3
A|WHR|20260128|12:11:51.827447|S|4|84.22|0|4
A|WHR|20260128|12:27:04.289104|S|6|84.2|0|6
A|WHR|20260128|12:27:33.014451|S|1|84.2|0|1
A|WHR|20260128|12:27:55.111932|S|46|84.21|0|46
A|WHR|20260128|12:32:24.213513|S|1|84.14|0|1
A|WHR|20260128|12:33:22.984647|S|34|84.13|0|34
A|WHR|20260128|12:41:07.950075|S|36|84.23|0|36
A|WHR|20260128|12:41:11.439459|S|31|84.22|0|31
A|WHR|20260128|13:39:27.254726|S|4|82.98|0|4
A|WHR|20260128|13:39:27.254751|S|1|82.98|0|1
A|WHR|20260128|13:41:26.669512|S|100|82.94|0|100
A|WHR|20260128|14:33:50.650939|S|100|82.71|0|100
A|WHR|20260128|14:33:50.650939|S|100|82.69|0|100
A|WHR|20260128|14:33:50.650939|S|100|82.7|0|100
A|WHR|20260128|15:17:18.033794|S|1|81.92|0|1
A|WHR|20260128|15:17:37.473933|S|2|81.92|0|2
A|WHR|20260128|15:17:37.583340|S|1|81.85|0|1
A|WHR|20260128|15:21:01.817214|S|13|81.61|0|13
A|WHR|20260128|15:21:01.817432|S|8|81.61|0|8
A|WHR|20260128|15:21:01.817432|S|3|81.61|0|3
A|WHR|20260128|15:21:45.278824|S|3|81.52|0|3
A|WHR|20260128|15:22:26.685212|S|14|81.46|0|14
A|WHR|20260128|15:59:24.568888|S|63|80.77|0|63
A|WINA|20260128|09:33:24.057918|S|3|461.27|0|3
A|WINA|20260128|09:34:20.017342|S|1|465.01|0|1
A|WINA|20260128|13:38:09.526562|S|17|456.63|0|17
A|WINA|20260128|15:54:00.049668|S|7|459.92|0|7
A|WING|20260128|14:13:58.233611|S|5|275.76|0|5
A|WING|20260128|15:46:06.133183|S|1|273.48|0|1
A|WING|20260128|15:46:06.133209|S|99|273.48|0|99
A|WING|20260128|15:54:40.065519|S|7|273.39|0|7
A|WING|20260128|15:54:50.004981|S|40|273.07|0|40
A|WING|20260128|15:54:50.005025|S|40|272.9|0|40
A|WING|20260128|15:54:50.005026|S|40|272.71|0|40
A|WING|20260128|15:54:50.005079|S|40|272.71|0|40
A|WINN|20260128|13:51:00.886559|S|100|31.09|0|100
A|WINN|20260128|14:31:56.537811|S|10|31.06|0|10
A|WIT|20260128|09:43:10.463744|S|300|2.61|0|300
A|WIT|20260128|10:29:30.045336|S|1|2.615|0|1
A|WIT|20260128|10:51:41.190557|S|300|2.61|0|300
A|WIT|20260128|10:51:41.191298|S|100|2.605|0|100
A|WIT|20260128|11:24:30.489792|S|1|2.605|0|1
A|WIT|20260128|11:25:25.535132|S|300|2.6|0|300
A|WIT|20260128|12:07:43.071284|S|300|2.59|0|300
A|WIT|20260128|12:31:38.067754|S|300|2.58|0|300
A|WIT|20260128|12:31:38.067755|S|294|2.58|0|294
A|WIT|20260128|13:00:54.209671|S|32|2.575|0|32
A|WIT|20260128|13:08:43.878015|S|53|2.575|0|53
A|WIT|20260128|13:39:30.942613|S|8|2.575|0|8
A|WIT|20260128|13:49:30.251376|S|3|2.575|0|3
A|WIT|20260128|14:14:30.325229|S|1|2.565|0|1
A|WIT|20260128|14:29:30.270950|S|4|2.565|0|4
A|WIT|20260128|14:48:34.192743|S|300|2.56|0|300
A|WIT|20260128|14:49:32.151773|S|300|2.56|0|300
A|WIT|20260128|14:49:32.201304|S|600|2.56|0|600
A|WIT|20260128|14:49:32.245461|S|600|2.56|0|600
A|WIT|20260128|14:49:33.804112|S|300|2.56|0|300
A|WIT|20260128|14:49:35.280610|S|300|2.56|0|300
A|WIT|20260128|14:49:35.281170|S|600|2.56|0|600
A|WIT|20260128|14:49:35.294121|S|600|2.56|0|600
A|WIT|20260128|14:49:37.206624|S|100|2.56|0|100
A|WIT|20260128|14:49:38.507209|S|200|2.56|0|200
A|WIT|20260128|14:49:41.669681|S|100|2.56|0|100
A|WIT|20260128|14:49:41.669740|S|100|2.56|0|100
A|WIT|20260128|14:49:43.285578|S|100|2.56|0|100
A|WIT|20260128|14:49:43.286080|S|600|2.56|0|600
A|WIT|20260128|14:49:51.870630|S|300|2.56|0|300
A|WIT|20260128|14:51:04.528351|S|300|2.56|0|300
A|WIT|20260128|14:59:45.084193|S|100|2.56|0|100
A|WIT|20260128|14:59:45.084194|S|1000|2.56|0|1000
A|WIT|20260128|15:24:18.090883|S|300|2.56|0|300
A|WIT|20260128|15:41:24.933914|S|20|2.555|0|20
A|WIT|20260128|15:43:15.815287|S|300|2.56|0|300
A|WIT|20260128|15:43:49.225103|S|300|2.56|0|300
A|WIT|20260128|15:49:35.068323|S|40|2.56|0|40
A|WIT|20260128|15:56:11.394775|S|4395|2.56|0|4395
A|WIT|20260128|15:56:11.394845|S|869|2.56|0|869
A|WIT|20260128|15:56:11.395425|S|9196|2.56|0|9196
A|WIT|20260128|15:56:11.395426|S|869|2.56|0|869
A|WIT|20260128|15:56:11.395485|S|5490|2.56|0|5490
A|WIT|20260128|15:56:11.395485|S|3706|2.56|0|3706
A|WIT|20260128|15:56:11.395585|S|5490|2.56|0|5490
A|WIT|20260128|15:56:11.395669|S|9010|2.56|0|9010
A|WIT|20260128|15:56:11.395669|S|2290|2.56|0|2290
A|WIW|20260128|14:02:49.103613|S|100|8.58|0|100
A|WIW|20260128|14:29:54.480260|S|100|8.58|0|100
A|WIX|20260128|09:36:26.949370|S|100|94.49|0|100
A|WIX|20260128|09:38:23.797630|S|10|95.49|0|10
A|WIX|20260128|11:03:29.423085|S|100|91.72|0|100
A|WIX|20260128|13:54:20.221284|S|9|93.74|0|9
A|WIX|20260128|14:33:34.366097|S|6|93.23|0|6
A|WIX|20260128|14:36:36.480422|S|100|93.27|0|100
A|WIX|20260128|14:37:19.807638|S|100|92.895|0|100
A|WIX|20260128|14:45:30.153579|S|1|93.41|0|1
A|WIX|20260128|14:48:29.012072|S|15|93.58|0|15
A|WIX|20260128|14:58:25.559051|S|87|93.78|0|87
A|WIX|20260128|14:58:28.495931|S|12|93.82|0|12
A|WIX|20260128|15:02:55.069997|S|1|93.81|0|1
A|WK|20260128|11:51:55.239439|S|1|81.56|0|1
A|WK|20260128|15:20:31.624241|S|1|82.01|0|1
A|WKC|20260128|12:59:20.615060|S|5|25.84|0|5
A|WKC|20260128|15:45:36.279614|S|150|25.665|0|150
A|WKC|20260128|15:59:43.538208|S|67|25.725|0|67
A|WLDS|20260128|11:32:12.374629|S|310|1.04|0|310
A|WLDS|20260128|13:20:27.056786|S|340|1.035|0|340
A|WLFC|20260128|15:57:47.783196|S|1|176.7|0|1
A|WLFC|20260128|15:58:11.692363|S|1|176.7|0|1
A|WLFC|20260128|15:58:19.763797|S|1|176.7|0|1
A|WLFC|20260128|15:58:28.004722|S|1|176.7|0|1
A|WLFC|20260128|15:58:50.581045|S|1|176.7|0|1
A|WLFC|20260128|15:58:53.910602|S|1|176.7|0|1
A|WLFC|20260128|15:58:54.949917|S|1|176.7|0|1
A|WLFC|20260128|15:58:58.061550|S|1|176.7|0|1
A|WLFC|20260128|15:58:58.062070|S|1|176.7|0|1
A|WLK|20260128|12:09:07.182608|S|1|82.53|0|1
A|WLK|20260128|12:09:08.332497|S|1|82.53|0|1
A|WLK|20260128|12:09:09.892904|S|1|82.53|0|1
A|WLK|20260128|12:09:11.028248|S|1|82.53|0|1
A|WLK|20260128|12:09:12.667629|S|1|82.53|0|1
A|WLK|20260128|12:09:13.726579|S|1|82.53|0|1
A|WLK|20260128|12:09:17.372492|S|1|82.53|0|1
A|WLK|20260128|12:09:21.058415|S|1|82.53|0|1
A|WLK|20260128|12:09:23.831485|S|1|82.53|0|1
A|WLK|20260128|12:09:31.921497|S|1|82.53|0|1
A|WLK|20260128|12:09:33.944725|S|1|82.53|0|1
A|WLK|20260128|12:09:34.638028|S|1|82.53|0|1
A|WLK|20260128|12:09:35.991237|S|1|82.53|0|1
A|WLK|20260128|12:09:38.943296|S|1|82.53|0|1
A|WLK|20260128|14:33:53.000461|S|100|81.955|0|100
A|WLK|20260128|15:15:06.269263|S|17|82.25|0|17
A|WLK|20260128|15:21:55.606711|S|38|82.305|0|38
A|WLK|20260128|15:51:09.954041|S|100|81.84|0|100
A|WLK|20260128|15:53:08.744460|S|1|81.92|0|1
A|WLK|20260128|15:57:49.231180|S|100|81.8|0|100
A|WLK|20260128|15:57:49.231231|S|6|81.8|0|6
A|WLK|20260128|15:57:49.231255|S|94|81.8|0|94
A|WLK|20260128|15:57:49.231255|S|6|81.8|0|6
A|WLK|20260128|15:57:49.231256|S|94|81.8|0|94
A|WLTH|20260128|10:04:34.173212|S|2|9.245|0|2
A|WLTH|20260128|10:24:30.284612|S|1|9.11|0|1
A|WLTH|20260128|10:41:51.310329|S|40|9.01|0|40
A|WLTH|20260128|10:49:34.645592|S|2|8.94|0|2
A|WLTH|20260128|12:44:30.803796|S|1|9.105|0|1
A|WLTH|20260128|12:50:42.781354|S|100|9.12|0|100
A|WLTH|20260128|12:59:30.692112|S|1|9.17|0|1
A|WLTH|20260128|14:03:05.322294|S|100|9.15|0|100
A|WLTH|20260128|14:29:23.639835|S|100|9.11|0|100
A|WLTH|20260128|14:47:19.298224|S|100|9.06|0|100
A|WLTH|20260128|15:42:40.707626|S|135|9.11|0|135
A|WLTH|20260128|15:54:30.021519|S|7|9|0|7
A|WLTH|20260128|15:54:30.021539|S|7|9|0|7
A|WLTH|20260128|15:54:40.027925|S|100|8.93|0|100
A|WLTH|20260128|15:54:50.045446|S|40|9.01|0|40
A|WLTH|20260128|15:58:00.044647|S|50|9.05|0|50
A|WLY|20260128|14:39:33.118180|S|53|31.33|0|53
A|WLY|20260128|14:39:33.733762|S|50|31.33|0|50
A|WLY|20260128|14:39:33.734078|S|5|31.33|0|5
A|WLY|20260128|14:43:06.218202|S|53|31.26|0|53
A|WLY|20260128|14:47:47.280493|S|1|31.29|0|1
A|WLY|20260128|14:47:47.280520|S|1|31.29|0|1
A|WLY|20260128|14:47:47.280520|S|99|31.29|0|99
A|WLY|20260128|14:47:47.280521|S|1|31.29|0|1
A|WLY|20260128|14:56:12.006086|S|40|31.21|0|40
A|WLY|20260128|15:15:25.367968|S|18|31.39|0|18
A|WLY|20260128|15:18:29.370775|S|100|31.46|0|100
A|WLY|20260128|15:39:19.960026|S|69|31.41|0|69
A|WLY|20260128|15:39:19.960079|S|71|31.41|0|71
A|WLY|20260128|15:39:19.961098|S|3|31.42|0|3
A|WLY|20260128|15:54:49.927802|S|100|31.36|0|100
A|WLY|20260128|15:55:13.810076|S|4|31.35|0|4
A|WLY|20260128|15:55:27.000199|S|100|31.36|0|100
A|WLY|20260128|15:59:53.104497|S|100|31.35|0|100
A|WM|20260128|09:32:37.908197|S|100|229.18|0|100
A|WM|20260128|09:32:56.675782|S|25|229.19|0|25
A|WM|20260128|09:34:49.207729|S|83|231.31|0|83
A|WM|20260128|09:36:46.202759|S|100|231.87|0|100
A|WM|20260128|09:37:03.512192|S|22|231.42|0|22
A|WM|20260128|09:55:59.846801|S|100|230.985|0|100
A|WM|20260128|10:00:00.795815|S|7|230.99|0|7
A|WM|20260128|11:06:36.989088|S|25|231.765|0|25
A|WM|20260128|11:06:36.989170|S|25|231.765|0|25
A|WM|20260128|11:06:36.989248|S|25|231.765|0|25
A|WM|20260128|11:11:30.592099|S|27|231.8|0|27
A|WM|20260128|12:07:48.800540|S|100|231.585|0|100
A|WM|20260128|12:59:36.169665|S|4|231.47|0|4
A|WM|20260128|13:23:30.371754|S|100|231.29|0|100
A|WM|20260128|14:12:37.945308|S|100|231.36|0|100
A|WM|20260128|14:34:47.498290|S|47|231.83|0|47
A|WM|20260128|14:55:12.308063|S|22|231.7|0|22
A|WM|20260128|15:20:56.948345|S|4|231.9|0|4
A|WM|20260128|15:30:15.078527|S|25|231.76|0|25
A|WM|20260128|15:40:35.883522|S|6|231.52|0|6
A|WM|20260128|15:43:55.045381|S|4|231.13|0|4
A|WM|20260128|15:46:23.922361|S|100|231.08|0|100
A|WM|20260128|15:48:41.783270|S|25|231.18|0|25
A|WM|20260128|15:49:18.064469|S|25|231.065|0|25
A|WM|20260128|15:49:18.064622|S|25|231.07|0|25
A|WM|20260128|15:50:00.640794|S|100|230.63|0|100
A|WM|20260128|15:50:00.640794|S|100|230.71|0|100
A|WM|20260128|15:51:58.011360|S|50|230.78|0|50
A|WM|20260128|15:51:58.011361|S|150|230.79|0|150
A|WM|20260128|15:51:58.220341|S|50|230.79|0|50
A|WMB|20260128|09:48:15.431276|S|100|66.22|0|100
A|WMB|20260128|10:52:08.068427|S|7|66.29|0|7
A|WMB|20260128|11:56:35.109752|S|1|66.52|0|1
A|WMB|20260128|12:00:49.055534|S|55|66.56|0|55
A|WMB|20260128|12:59:20.775773|S|62|66.41|0|62
A|WMB|20260128|12:59:20.775851|S|63|66.41|0|63
A|WMB|20260128|13:56:25.738804|S|100|66.11|0|100
A|WMB|20260128|13:56:25.738825|S|100|66.11|0|100
A|WMB|20260128|14:30:38.107960|S|100|66.13|0|100
A|WMB|20260128|14:30:38.107979|S|9|66.13|0|9
A|WMB|20260128|14:30:42.339718|S|100|66.17|0|100
A|WMB|20260128|14:30:42.339729|S|100|66.17|0|100
A|WMB|20260128|15:18:21.057867|S|1|66.67|0|1
A|WMB|20260128|15:18:23.157019|S|12|66.66|0|12
A|WMB|20260128|15:21:37.981462|S|1|66.61|0|1
A|WMB|20260128|15:22:34.909545|S|3|66.61|0|3
A|WMB|20260128|15:50:00.493328|S|200|66.8|0|200
A|WMB|20260128|15:50:00.493347|S|100|66.8|0|100
A|WMB|20260128|15:50:50.182102|S|200|66.89|0|200
A|WMG|20260128|09:35:06.452085|S|25|30.195|0|25
A|WMG|20260128|09:35:06.452159|S|25|30.195|0|25
A|WMG|20260128|09:35:06.452238|S|25|30.195|0|25
A|WMG|20260128|09:35:06.452301|S|25|30.195|0|25
A|WMG|20260128|09:35:06.452369|S|25|30.195|0|25
A|WMG|20260128|09:35:06.452495|S|25|30.195|0|25
A|WMG|20260128|09:35:06.452688|S|25|30.195|0|25
A|WMG|20260128|09:35:06.452697|S|25|30.195|0|25
A|WMG|20260128|10:39:24.970208|S|4|30.37|0|4
A|WMG|20260128|11:00:54.116234|S|3|30.3|0|3
A|WMG|20260128|11:25:53.002900|S|25|30.17|0|25
A|WMG|20260128|11:25:53.072402|S|25|30.17|0|25
A|WMG|20260128|11:55:24.409119|S|1|30.21|0|1
A|WMG|20260128|14:50:34.031424|S|150|29.89|0|150
A|WMG|20260128|15:54:00.001603|S|354|29.765|0|354
A|WMG|20260128|15:54:00.001615|S|46|29.765|0|46
A|WMG|20260128|15:54:07.787991|S|1|29.76|0|1
A|WMK|20260128|14:13:05.034309|S|1|69.3|0|1
A|WMK|20260128|14:53:08.364176|S|1|68.95|0|1
A|WMK|20260128|15:03:57.109729|S|1|69.1|0|1
A|WMT|20260128|09:35:52.312884|S|125|116.71|0|125
A|WMT|20260128|09:51:32.149409|S|100|116.31|0|100
A|WMT|20260128|10:05:29.674882|S|20|116.425|0|20
A|WMT|20260128|10:11:44.918994|S|2|116.64|0|2
A|WMT|20260128|10:12:07.762565|S|2|116.66|0|2
A|WMT|20260128|10:12:55.890118|S|42|116.8|0|42
A|WMT|20260128|10:16:40.137754|S|100|116.86|0|100
A|WMT|20260128|10:18:41.517631|S|100|117.075|0|100
A|WMT|20260128|10:19:28.471604|S|4|117.05|0|4
A|WMT|20260128|10:20:43.730883|S|4|117.12|0|4
A|WMT|20260128|10:20:43.730883|S|100|117.12|0|100
A|WMT|20260128|10:20:43.731024|S|100|117.12|0|100
A|WMT|20260128|10:20:43.731037|S|100|117.12|0|100
A|WMT|20260128|10:20:43.731038|S|4|117.12|0|4
A|WMT|20260128|10:20:43.731257|S|100|117.12|0|100
A|WMT|20260128|10:20:43.731304|S|100|117.12|0|100
A|WMT|20260128|10:20:43.732399|S|2|117.12|0|2
A|WMT|20260128|10:20:43.732399|S|98|117.12|0|98
A|WMT|20260128|10:20:43.733043|S|98|117.12|0|98
A|WMT|20260128|10:22:36.108221|S|15|117.05|0|15
A|WMT|20260128|10:25:39.655224|S|4|117.13|0|4
A|WMT|20260128|10:26:16.274555|S|297|117.14|0|297
A|WMT|20260128|10:26:16.274616|S|297|117.14|0|297
A|WMT|20260128|10:26:16.275890|S|3|117.14|0|3
A|WMT|20260128|10:26:16.275890|S|40|117.14|0|40
A|WMT|20260128|10:27:18.101408|S|11|117.17|0|11
A|WMT|20260128|10:40:38.944959|S|100|117.25|0|100
A|WMT|20260128|10:41:40.255160|S|100|117.31|0|100
A|WMT|20260128|10:42:15.457886|S|10|117.29|0|10
A|WMT|20260128|10:45:14.381648|S|150|117.29|0|150
A|WMT|20260128|10:53:33.140972|S|100|117.26|0|100
A|WMT|20260128|11:02:01.069644|S|265|117.42|0|265
A|WMT|20260128|11:02:01.069644|S|76|117.42|0|76
A|WMT|20260128|11:02:57.011928|S|4|117.39|0|4
A|WMT|20260128|11:03:00.548106|S|72|117.39|0|72
A|WMT|20260128|11:03:59.884944|S|400|117.38|0|400
A|WMT|20260128|11:03:59.884944|S|160|117.38|0|160
A|WMT|20260128|11:03:59.885585|S|71|117.38|0|71
A|WMT|20260128|11:03:59.887375|S|261|117.38|0|261
A|WMT|20260128|11:03:59.887375|S|229|117.38|0|229
A|WMT|20260128|11:03:59.887877|S|29|117.38|0|29
A|WMT|20260128|11:13:12.382095|S|19|117.24|0|19
A|WMT|20260128|11:19:05.704319|S|100|117.03|0|100
A|WMT|20260128|11:48:27.603421|S|2|116.88|0|2
A|WMT|20260128|11:50:06.427900|S|17|116.77|0|17
A|WMT|20260128|11:55:55.964987|S|100|116.63|0|100
A|WMT|20260128|12:19:20.245209|S|14|116.61|0|14
A|WMT|20260128|12:28:19.248641|S|1|116.56|0|1
A|WMT|20260128|12:32:26.776833|S|100|116.46|0|100
A|WMT|20260128|12:42:03.886676|S|10|116.52|0|10
A|WMT|20260128|13:17:53.078331|S|1|116.6|0|1
A|WMT|20260128|13:21:59.344129|S|100|116.575|0|100
A|WMT|20260128|13:37:55.129024|S|1|116.54|0|1
A|WMT|20260128|13:39:59.739687|S|9|116.47|0|9
A|WMT|20260128|13:45:06.198701|S|200|116.555|0|200
A|WMT|20260128|14:01:44.195099|S|100|116.635|0|100
A|WMT|20260128|14:03:51.255139|S|100|116.46|0|100
A|WMT|20260128|14:12:46.807925|S|200|116.27|0|200
A|WMT|20260128|14:12:46.808426|S|200|116.27|0|200
A|WMT|20260128|14:13:35.805003|S|1|116.33|0|1
A|WMT|20260128|14:15:25.452775|S|100|116.23|0|100
A|WMT|20260128|14:15:34.387486|S|7|116.215|0|7
A|WMT|20260128|14:37:00.792597|S|100|116.08|0|100
A|WMT|20260128|14:43:41.074573|S|57|116.06|0|57
A|WMT|20260128|14:59:34.324032|S|100|116.22|0|100
A|WMT|20260128|15:19:08.243372|S|10|116.37|0|10
A|WMT|20260128|15:32:19.293268|S|5|116.42|0|5
A|WMT|20260128|15:38:51.051185|S|40|116.4|0|40
A|WMT|20260128|15:47:44.800515|S|10|116.445|0|10
A|WMT|20260128|15:53:50.751071|S|32|116.825|0|32
A|WMT|20260128|15:54:27.940570|S|45|116.775|0|45
A|WMT|20260128|15:56:19.358676|S|80|116.76|0|80
A|WMT|20260128|15:58:04.005627|S|100|116.7|0|100
A|WMT|20260128|15:59:08.002820|S|100|116.685|0|100
A|WMT|20260128|15:59:08.004339|S|100|116.685|0|100
A|WMT|20260128|15:59:47.056219|S|100|116.59|0|100
A|WMT|20260128|15:59:48.214086|S|42|116.59|0|42
A|WNW|20260128|15:54:50.208485|S|1|1.74|0|1
A|WNW|20260128|15:55:01.206861|S|1|1.74|0|1
A|WOK|20260128|09:33:31.036481|S|4|1.76|0|4
A|WOK|20260128|11:47:01.725537|S|100|1.81|0|100
A|WOLF|20260128|09:33:39.385797|S|120|18.395|0|120
A|WOLF|20260128|15:39:36.467572|S|100|17.74|0|100
A|WOLF|20260128|15:50:43.967946|S|100|17.58|0|100
A|WOLF|20260128|15:53:33.983608|S|100|17.59|0|100
A|WOOF|20260128|10:48:28.220014|S|78|2.8|0|78
A|WOOF|20260128|10:48:28.220032|S|22|2.8|0|22
A|WOOF|20260128|11:09:06.930252|S|100|2.81|0|100
A|WOOF|20260128|13:42:13.260133|S|16|2.81|0|16
A|WOOF|20260128|14:25:16.842716|S|100|2.81|0|100
A|WOOF|20260128|14:25:16.842716|S|100|2.81|0|100
A|WOOF|20260128|14:32:01.801874|S|100|2.83|0|100
A|WOOF|20260128|14:43:12.077194|S|5|2.79|0|5
A|WOOF|20260128|14:43:12.077195|S|100|2.79|0|100
A|WOOF|20260128|15:42:24.861494|S|100|2.8|0|100
A|WOOF|20260128|15:55:53.102889|S|200|2.81|0|200
A|WOOF|20260128|15:59:02.102492|S|100|2.82|0|100
A|WOR|20260128|11:45:15.777897|S|1|53.66|0|1
A|WPC|20260128|09:50:26.083808|S|1|69.07|0|1
A|WPC|20260128|10:21:39.687666|S|50|68.85|0|50
A|WPC|20260128|13:23:48.430418|S|100|68.13|0|100
A|WPC|20260128|13:41:24.086999|S|75|68.055|0|75
A|WPC|20260128|14:45:10.365490|S|100|67.92|0|100
A|WPC|20260128|15:07:34.453875|S|32|68.14|0|32
A|WPC|20260128|15:17:10.474876|S|50|68.05|0|50
A|WPC|20260128|15:25:08.904803|S|50|68.02|0|50
A|WPC|20260128|15:38:18.558545|S|50|68.11|0|50
A|WPC|20260128|15:41:25.002360|S|6|68.1|0|6
A|WPC|20260128|15:48:01.232436|S|30|68.11|0|30
A|WPC|20260128|15:50:00.518896|S|190|67.835|0|190
A|WPM|20260128|09:42:48.053221|S|25|154.38|0|25
A|WPM|20260128|09:55:29.902122|S|25|152.86|0|25
A|WPM|20260128|10:02:54.331858|S|11|154.26|0|11
A|WPM|20260128|10:02:54.336872|S|89|154.26|0|89
A|WPM|20260128|10:02:54.336872|S|34|154.26|0|34
A|WPM|20260128|10:02:54.406774|S|66|154.26|0|66
A|WPM|20260128|10:22:57.175357|S|11|152.65|0|11
A|WPM|20260128|11:43:23.488992|S|6|153.29|0|6
A|WPM|20260128|12:08:01.793880|S|7|154.35|0|7
A|WPM|20260128|13:53:01.365891|S|17|152.12|0|17
A|WPM|20260128|14:29:49.421341|S|40|151.9|0|40
A|WPM|20260128|14:32:13.891757|S|30|151.11|0|30
A|WPM|20260128|14:32:36.628952|S|10|151.22|0|10
A|WPM|20260128|14:59:02.426855|S|100|153.96|0|100
A|WPM|20260128|14:59:33.973383|S|100|153.5|0|100
A|WPM|20260128|14:59:35.379069|S|40|153.3|0|40
A|WPM|20260128|14:59:35.379069|S|100|153.28|0|100
A|WPM|20260128|14:59:37.727679|S|30|152.9|0|30
A|WPM|20260128|14:59:40.961354|S|17|152.69|0|17
A|WPM|20260128|15:00:07.867965|S|100|153.1|0|100
A|WPM|20260128|15:50:01.205165|S|30|155.8|0|30
A|WPM|20260128|15:50:01.205180|S|150|155.7|0|150
A|WPM|20260128|15:55:50.747142|S|40|155.99|0|40
A|WPM|20260128|15:56:10.401595|S|33|156.01|0|33
A|WPM|20260128|15:57:00.438250|S|16|156.16|0|16
A|WPM|20260128|15:57:10.366281|S|16|156.18|0|16
A|WPM|20260128|15:58:10.377598|S|11|156.09|0|11
A|WPM|20260128|15:58:20.437220|S|16|156.095|0|16
A|WPM|20260128|15:59:40.737427|S|50|156.26|0|50
A|WPM|20260128|15:59:41.656585|S|1000|156.16|0|1000
A|WPP|20260128|09:51:26.155633|S|10|21.52|0|10
A|WPP|20260128|11:02:22.363127|S|10|21.29|0|10
A|WPP|20260128|14:37:17.569277|S|120|21.065|0|120
A|WRB|20260128|09:41:19.183798|S|12|67.65|0|12
A|WRB|20260128|09:41:19.183852|S|88|67.65|0|88
A|WRB|20260128|09:41:19.183874|S|100|67.65|0|100
A|WRB|20260128|09:41:19.183893|S|1|67.65|0|1
A|WRB|20260128|12:05:01.626841|S|1|67.78|0|1
A|WRB|20260128|12:16:48.592725|S|20|67.65|0|20
A|WRB|20260128|12:24:23.251509|S|15|67.69|0|15
A|WRB|20260128|12:52:02.341185|S|10|67.68|0|10
A|WRB|20260128|14:37:05.471806|S|56|67.38|0|56
A|WRB|20260128|15:22:03.407610|S|100|67.51|0|100
A|WRB|20260128|15:30:04.011093|S|8|67.56|0|8
A|WRB|20260128|15:44:10.164819|S|1|67.52|0|1
A|WRB|20260128|15:44:11.266258|S|1|67.53|0|1
A|WRB|20260128|15:46:16.097762|S|1|67.57|0|1
A|WRB|20260128|15:55:49.508291|S|100|67.69|0|100
A|WRB|20260128|15:55:55.860888|S|20|67.7|0|20
A|WRB|20260128|15:59:31.506239|S|50|67.66|0|50
A|WRBY|20260128|10:20:23.899098|S|25|26.21|0|25
A|WRBY|20260128|11:29:03.803740|S|100|25.96|0|100
A|WRBY|20260128|14:22:14.414766|S|100|25.505|0|100
A|WRBY|20260128|14:31:43.022237|S|100|25.515|0|100
A|WRBY|20260128|14:35:24.982750|S|100|25.12|0|100
A|WRBY|20260128|14:57:53.222630|S|1|24.99|0|1
A|WRBY|20260128|15:00:19.719281|S|7|24.94|0|7
A|WRBY|20260128|15:00:19.719297|S|143|24.94|0|143
A|WRBY|20260128|15:23:00.900242|S|100|25.03|0|100
A|WRBY|20260128|15:31:37.837452|S|100|24.92|0|100
A|WRBY|20260128|15:38:11.907478|S|30|25.215|0|30
A|WRBY|20260128|15:48:47.317023|S|150|25.245|0|150
A|WRBY|20260128|15:58:38.477446|S|401|25.35|0|401
A|WRBY|20260128|15:58:38.477461|S|401|25.35|0|401
A|WRBY|20260128|15:58:38.477552|S|100|25.35|0|100
A|WRBY|20260128|15:58:38.477573|S|100|25.35|0|100
A|WRBY|20260128|15:58:38.477573|S|298|25.35|0|298
A|WRBY|20260128|15:58:38.477618|S|100|25.35|0|100
A|WRBY|20260128|15:58:38.477618|S|35|25.35|0|35
A|WRBY|20260128|15:58:38.477633|S|100|25.35|0|100
A|WRBY|20260128|15:58:38.477669|S|265|25.35|0|265
A|WRD|20260128|09:30:03.066119|S|34|8.86|0|34
A|WRD|20260128|09:32:29.861988|S|125|8.93|0|125
A|WRD|20260128|09:46:01.011835|S|126|8.93|0|126
A|WRD|20260128|10:20:43.999405|S|19|8.86|0|19
A|WRD|20260128|10:26:24.069326|S|43|8.835|0|43
A|WRD|20260128|10:46:37.693812|S|43|8.825|0|43
A|WRD|20260128|10:47:31.995154|S|43|8.815|0|43
A|WRD|20260128|11:10:10.071869|S|43|8.805|0|43
A|WRD|20260128|11:10:14.561159|S|119|8.805|0|119
A|WRD|20260128|11:10:14.561160|S|100|8.805|0|100
A|WRD|20260128|11:11:05.143050|S|43|8.795|0|43
A|WRD|20260128|11:16:47.343585|S|43|8.805|0|43
A|WRD|20260128|11:35:07.283057|S|43|8.785|0|43
A|WRD|20260128|12:29:14.141888|S|125|8.79|0|125
A|WRD|20260128|12:29:14.141973|S|75|8.79|0|75
A|WRD|20260128|12:48:45.117970|S|100|8.775|0|100
A|WRD|20260128|12:51:55.972929|S|43|8.765|0|43
A|WRD|20260128|13:02:17.275276|S|5|8.78|0|5
A|WRD|20260128|13:24:43.172171|S|68|8.79|0|68
A|WRD|20260128|13:45:10.631010|S|125|8.78|0|125
A|WRD|20260128|13:58:22.514118|S|43|8.725|0|43
A|WRD|20260128|14:11:45.546730|S|5|8.7|0|5
A|WRD|20260128|14:11:47.662006|S|43|8.705|0|43
A|WRD|20260128|14:23:28.774661|S|43|8.685|0|43
A|WRD|20260128|14:28:23.648536|S|43|8.705|0|43
A|WRD|20260128|14:30:31.872064|S|120|8.64|0|120
A|WRD|20260128|14:32:37.838844|S|125|8.68|0|125
A|WRD|20260128|14:32:37.838953|S|125|8.68|0|125
A|WRD|20260128|14:32:37.839511|S|125|8.68|0|125
A|WRD|20260128|14:32:37.839572|S|25|8.68|0|25
A|WRD|20260128|14:40:22.488103|S|43|8.705|0|43
A|WRD|20260128|14:51:01.053500|S|125|8.795|0|125
A|WRD|20260128|14:51:01.053580|S|125|8.795|0|125
A|WRD|20260128|14:51:01.053659|S|125|8.795|0|125
A|WRD|20260128|14:51:01.053820|S|25|8.795|0|25
A|WRD|20260128|14:53:33.653228|S|200|8.79|0|200
A|WRD|20260128|15:31:52.834855|S|43|8.715|0|43
A|WRD|20260128|15:41:34.904069|S|43|8.685|0|43
A|WRD|20260128|15:41:43.010768|S|43|8.685|0|43
A|WRD|20260128|15:46:16.631586|S|43|8.685|0|43
A|WRD|20260128|15:47:47.756471|S|43|8.685|0|43
A|WRD|20260128|15:51:02.423837|S|222|8.675|0|222
A|WRD|20260128|15:54:40.091075|S|140|8.66|0|140
A|WRD|20260128|15:59:51.925366|S|125|8.66|0|125
A|WRD|20260128|15:59:51.925517|S|125|8.66|0|125
A|WRLD|20260128|12:00:16.699696|S|3|122.49|0|3
A|WRLD|20260128|12:31:25.152211|S|100|121.33|0|100
A|WRLD|20260128|14:43:00.202948|E|100|121.405|0|100
A|WRLD|20260128|14:43:00.211749|E|1|121.35|0|1
A|WRN|20260128|09:30:00.061710|E|27102|4.05|58693|306
A|WRN|20260128|09:30:00.061710|S|27102|4.05|58693|22123
A|WRN|20260128|09:30:00.557978|E|80|4.04|0|80
A|WRN|20260128|09:30:36.428568|S|200|4.02|0|200
A|WRN|20260128|09:31:05.565104|S|1|4.01|0|1
A|WRN|20260128|09:31:05.708817|S|300|4.02|0|300
A|WRN|20260128|09:31:57.055596|S|100|4.03|0|100
A|WRN|20260128|09:31:57.055596|S|100|4.03|0|100
A|WRN|20260128|09:31:57.055699|S|200|4.04|0|200
A|WRN|20260128|09:31:57.055699|S|400|4.04|0|400
A|WRN|20260128|09:31:57.256084|S|5|4.06|0|5
A|WRN|20260128|09:35:56.668677|S|100|4.05|0|100
A|WRN|20260128|09:37:04.318099|S|3820|4.07|0|3820
A|WRN|20260128|09:37:04.318099|S|400|4.07|0|400
A|WRN|20260128|09:37:04.318119|S|625|4.07|0|625
A|WRN|20260128|09:37:04.318119|S|1055|4.07|0|1055
A|WRN|20260128|09:37:13.593433|S|100|4.06|0|100
A|WRN|20260128|09:37:13.593455|S|170|4.06|0|170
A|WRN|20260128|09:37:13.593455|S|100|4.06|0|100
A|WRN|20260128|09:40:50.677754|E|700|4.06|0|700
A|WRN|20260128|09:41:29.892962|S|100|4.06|0|100
A|WRN|20260128|09:44:59.186540|S|100|4.06|0|100
A|WRN|20260128|09:48:31.476910|S|100|4.065|0|100
A|WRN|20260128|09:51:10.378603|S|10|4.07|0|10
A|WRN|20260128|09:53:14.571067|S|18|4.08|0|18
A|WRN|20260128|09:53:14.571149|S|112|4.08|0|112
A|WRN|20260128|09:53:14.571149|S|400|4.08|0|400
A|WRN|20260128|09:56:01.440908|S|10|4.06|0|10
A|WRN|20260128|09:58:19.955915|S|39|4.05|0|39
A|WRN|20260128|10:04:27.105829|S|2|4.05|0|2
A|WRN|20260128|10:07:12.754648|S|50|4.05|0|50
A|WRN|20260128|10:07:41.029936|S|51|4.04|0|51
A|WRN|20260128|10:07:50.591672|E|4|4.03|0|4
A|WRN|20260128|10:08:22.305753|S|220|4.015|0|220
A|WRN|20260128|10:09:43.516099|S|20|4|0|20
A|WRN|20260128|10:09:43.516100|S|10|4|0|10
A|WRN|20260128|10:09:43.516100|S|10|4|0|10
A|WRN|20260128|10:09:43.516100|S|11|4|0|11
A|WRN|20260128|10:09:43.522698|S|12|3.99|0|12
A|WRN|20260128|10:09:43.522698|S|50|3.99|0|50
A|WRN|20260128|10:10:46.183650|S|900|3.98|0|900
A|WRN|20260128|10:10:46.183650|S|92|3.98|0|92
A|WRN|20260128|10:10:46.183651|S|10|3.98|0|10
A|WRN|20260128|10:12:55.857078|S|100|3.96|0|100
A|WRN|20260128|10:12:55.857078|S|365|3.96|0|365
A|WRN|20260128|10:14:05.844506|S|100|3.97|0|100
A|WRN|20260128|10:15:35.688387|S|100|3.97|0|100
A|WRN|20260128|10:16:49.212908|S|100|3.97|0|100
A|WRN|20260128|10:17:23.029439|S|100|3.96|0|100
A|WRN|20260128|10:17:23.036991|S|100|3.97|0|100
A|WRN|20260128|10:22:53.946112|S|200|3.98|0|200
A|WRN|20260128|10:23:30.612246|S|100|3.98|0|100
A|WRN|20260128|10:24:07.062569|S|100|3.99|0|100
A|WRN|20260128|10:25:02.663048|S|100|3.98|0|100
A|WRN|20260128|10:25:04.402139|S|100|3.97|0|100
A|WRN|20260128|10:25:16.274850|S|100|3.97|0|100
A|WRN|20260128|10:26:27.348876|S|100|3.97|0|100
A|WRN|20260128|10:28:07.877528|S|100|3.97|0|100
A|WRN|20260128|10:28:14.132866|S|100|3.96|0|100
A|WRN|20260128|10:28:26.651756|S|100|3.96|0|100
A|WRN|20260128|10:29:43.324530|S|100|3.96|0|100
A|WRN|20260128|10:32:43.668625|S|20|3.98|0|20
A|WRN|20260128|10:32:43.668772|S|80|3.98|0|80
A|WRN|20260128|10:34:12.118511|S|100|3.98|0|100
A|WRN|20260128|10:34:12.118940|S|100|3.97|0|100
A|WRN|20260128|10:34:42.868655|S|100|3.98|0|100
A|WRN|20260128|10:36:03.497025|S|100|3.98|0|100
A|WRN|20260128|10:36:03.498967|S|2000|3.97|0|2000
A|WRN|20260128|10:36:03.498967|S|100|3.97|0|100
A|WRN|20260128|10:36:03.498967|S|100|3.97|0|100
A|WRN|20260128|10:36:03.498967|S|200|3.97|0|200
A|WRN|20260128|10:36:03.498968|S|200|3.97|0|200
A|WRN|20260128|10:37:11.148923|S|100|3.99|0|100
A|WRN|20260128|10:38:11.151209|S|100|3.99|0|100
A|WRN|20260128|10:38:11.151209|S|100|3.99|0|100
A|WRN|20260128|10:38:35.592477|S|100|3.99|0|100
A|WRN|20260128|10:39:35.724912|S|100|3.99|0|100
A|WRN|20260128|10:41:25.816864|S|100|4|0|100
A|WRN|20260128|10:41:33.824576|S|100|4.01|0|100
A|WRN|20260128|10:41:33.824576|S|1200|4.01|0|1200
A|WRN|20260128|10:42:28.300204|S|100|4.02|0|100
A|WRN|20260128|10:42:28.300204|S|1000|4.02|0|1000
A|WRN|20260128|10:42:28.300204|S|100|4.02|0|100
A|WRN|20260128|10:42:28.300204|S|400|4.02|0|400
A|WRN|20260128|10:42:28.300205|S|600|4.02|0|600
A|WRN|20260128|10:42:28.300205|S|200|4.02|0|200
A|WRN|20260128|10:55:06.768789|S|700|4.02|0|700
A|WRN|20260128|10:55:06.768789|S|400|4.02|0|400
A|WRN|20260128|10:58:54.646914|S|200|4.02|0|200
A|WRN|20260128|10:59:38.595715|S|100|4|0|100
A|WRN|20260128|11:00:13.227057|S|100|3.99|0|100
A|WRN|20260128|11:00:20.646546|S|100|4|0|100
A|WRN|20260128|11:01:19.074887|S|47|4.005|0|47
A|WRN|20260128|11:04:46.502198|S|87|4.01|0|87
A|WRN|20260128|11:05:51.856972|S|100|4.01|0|100
A|WRN|20260128|11:15:18.415431|S|600|4.03|0|600
A|WRN|20260128|11:23:15.416151|S|1473|4.05|0|1473
A|WRN|20260128|11:24:32.866585|S|23|4.05|0|23
A|WRN|20260128|11:24:32.867038|S|190|4.04|0|190
A|WRN|20260128|11:24:32.867038|S|310|4.045|0|310
A|WRN|20260128|11:25:17.030049|S|60|4.045|0|60
A|WRN|20260128|11:31:11.031617|S|100|4.05|0|100
A|WRN|20260128|11:38:29.296080|S|100|4.04|0|100
A|WRN|20260128|11:38:29.296080|S|100|4.04|0|100
A|WRN|20260128|11:49:25.218029|S|100|4.03|0|100
A|WRN|20260128|11:49:25.218029|S|265|4.03|0|265
A|WRN|20260128|11:49:25.218029|S|100|4.03|0|100
A|WRN|20260128|11:49:25.218039|S|300|4.03|0|300
A|WRN|20260128|11:49:25.219521|S|500|4.02|0|500
A|WRN|20260128|11:49:48.594469|S|100|4.02|0|100
A|WRN|20260128|11:52:25.127708|S|100|4|0|100
A|WRN|20260128|11:52:25.127708|S|500|4|0|500
A|WRN|20260128|11:52:25.127708|S|100|4|0|100
A|WRN|20260128|11:52:25.136910|S|24|4.01|0|24
A|WRN|20260128|11:57:39.923721|S|100|4.02|0|100
A|WRN|20260128|12:01:42.650006|S|100|4.02|0|100
A|WRN|20260128|12:01:42.650007|S|300|4.02|0|300
A|WRN|20260128|12:08:08.450918|S|100|4.02|0|100
A|WRN|20260128|12:19:43.088735|S|100|4|0|100
A|WRN|20260128|12:19:43.088735|S|120|4|0|120
A|WRN|20260128|12:20:15.029961|S|65|4.005|0|65
A|WRN|20260128|12:26:18.816644|S|400|4.01|0|400
A|WRN|20260128|12:26:18.816644|S|100|4.01|0|100
A|WRN|20260128|12:34:44.909390|S|100|4.01|0|100
A|WRN|20260128|12:44:59.824490|S|48|3.99|0|48
A|WRN|20260128|12:44:59.824490|S|100|3.99|0|100
A|WRN|20260128|12:49:15.210433|S|35|3.99|0|35
A|WRN|20260128|12:59:20.240418|S|100|3.98|0|100
A|WRN|20260128|12:59:20.240418|S|200|3.98|0|200
A|WRN|20260128|12:59:27.000667|S|200|3.97|0|200
A|WRN|20260128|12:59:27.000667|S|1200|3.97|0|1200
A|WRN|20260128|12:59:27.000667|S|800|3.97|0|800
A|WRN|20260128|12:59:27.000668|S|200|3.97|0|200
A|WRN|20260128|12:59:27.000668|S|300|3.97|0|300
A|WRN|20260128|12:59:42.138374|S|100|3.97|0|100
A|WRN|20260128|12:59:42.138374|S|1200|3.97|0|1200
A|WRN|20260128|13:05:50.721332|S|12|3.97|0|12
A|WRN|20260128|13:06:52.346404|S|100|3.97|0|100
A|WRN|20260128|13:16:05.053797|S|100|3.98|0|100
A|WRN|20260128|13:20:11.958429|S|100|3.99|0|100
A|WRN|20260128|13:20:11.958429|S|100|3.99|0|100
A|WRN|20260128|13:20:11.958429|S|100|3.99|0|100
A|WRN|20260128|13:21:13.833204|S|300|4|0|300
A|WRN|20260128|13:21:13.833204|S|100|4|0|100
A|WRN|20260128|13:21:13.833204|S|200|4|0|200
A|WRN|20260128|13:25:17.106857|S|100|4|0|100
A|WRN|20260128|13:25:17.106868|S|700|4|0|700
A|WRN|20260128|13:25:17.106878|S|300|4|0|300
A|WRN|20260128|13:25:17.106920|S|300|4|0|300
A|WRN|20260128|13:25:17.108109|S|100|4|0|100
A|WRN|20260128|13:25:17.464729|E|100|4|0|100
A|WRN|20260128|13:25:23.286676|S|3104|4|0|3104
A|WRN|20260128|13:25:23.286686|S|3104|4|0|3104
A|WRN|20260128|13:25:23.286696|S|1103|4|0|1103
A|WRN|20260128|13:25:23.286834|S|1840|4|0|1840
A|WRN|20260128|13:26:12.435618|S|880|4|0|880
A|WRN|20260128|13:26:12.437044|S|100|4|0|100
A|WRN|20260128|13:27:00.059553|S|12|4|0|12
A|WRN|20260128|13:27:00.059553|S|1097|4|0|1097
A|WRN|20260128|13:27:00.059554|S|100|4|0|100
A|WRN|20260128|13:30:01.187746|S|100|3.99|0|100
A|WRN|20260128|13:30:54.326806|S|100|3.98|0|100
A|WRN|20260128|13:32:05.817130|S|100|3.97|0|100
A|WRN|20260128|13:32:05.817130|S|10|3.97|0|10
A|WRN|20260128|13:32:45.497107|S|200|3.97|0|200
A|WRN|20260128|13:32:45.497107|S|100|3.97|0|100
A|WRN|20260128|13:37:21.708423|S|100|3.97|0|100
A|WRN|20260128|13:39:05.754872|S|100|3.96|0|100
A|WRN|20260128|13:43:55.336372|S|100|3.96|0|100
A|WRN|20260128|13:46:31.991793|S|100|3.96|0|100
A|WRN|20260128|13:47:04.374954|S|100|3.96|0|100
A|WRN|20260128|13:48:31.300931|S|200|3.96|0|200
A|WRN|20260128|13:48:31.300932|S|100|3.96|0|100
A|WRN|20260128|13:53:03.259339|S|100|3.95|0|100
A|WRN|20260128|13:53:03.259339|S|100|3.95|0|100
A|WRN|20260128|13:53:03.259339|S|48|3.95|0|48
A|WRN|20260128|13:53:03.259339|S|100|3.95|0|100
A|WRN|20260128|13:53:03.259340|S|100|3.95|0|100
A|WRN|20260128|13:57:36.326375|S|800|3.95|0|800
A|WRN|20260128|13:57:36.326375|S|900|3.95|0|900
A|WRN|20260128|13:57:36.326375|S|100|3.95|0|100
A|WRN|20260128|14:02:01.871823|S|225|3.93|0|225
A|WRN|20260128|14:05:03.803018|S|200|3.93|0|200
A|WRN|20260128|14:05:03.803019|S|100|3.93|0|100
A|WRN|20260128|14:05:03.803443|S|100|3.93|0|100
A|WRN|20260128|14:05:11.608785|S|77|3.93|0|77
A|WRN|20260128|14:08:48.307071|S|100|3.93|0|100
A|WRN|20260128|14:10:27.500344|S|100|3.94|0|100
A|WRN|20260128|14:12:03.260051|S|100|3.955|0|100
A|WRN|20260128|14:16:23.834086|S|100|3.97|0|100
A|WRN|20260128|14:17:31.195285|S|100|3.97|0|100
A|WRN|20260128|14:17:31.195285|S|12|3.97|0|12
A|WRN|20260128|14:19:53.331520|S|74|3.97|0|74
A|WRN|20260128|14:19:53.331567|S|26|3.97|0|26
A|WRN|20260128|14:21:13.689253|S|100|3.97|0|100
A|WRN|20260128|14:21:13.689283|S|100|3.97|0|100
A|WRN|20260128|14:21:13.689284|S|200|3.97|0|200
A|WRN|20260128|14:21:43.261746|S|100|3.97|0|100
A|WRN|20260128|14:23:14.715557|S|500|3.96|0|500
A|WRN|20260128|14:27:42.454164|S|500|3.96|0|500
A|WRN|20260128|14:27:42.454164|S|200|3.96|0|200
A|WRN|20260128|14:29:00.627276|S|100|3.97|0|100
A|WRN|20260128|14:29:32.985685|S|100|3.97|0|100
A|WRN|20260128|14:29:34.898100|S|350|3.935|0|350
A|WRN|20260128|14:29:39.318679|S|80|3.94|0|80
A|WRN|20260128|14:29:39.318822|S|120|3.94|0|120
A|WRN|20260128|14:29:52.284315|S|500|3.92|0|500
A|WRN|20260128|14:29:52.284315|S|50|3.92|0|50
A|WRN|20260128|14:29:52.284315|S|19|3.92|0|19
A|WRN|20260128|14:29:52.405323|S|100|3.925|0|100
A|WRN|20260128|14:30:10.623251|S|100|3.9|0|100
A|WRN|20260128|14:30:27.498507|S|100|3.9|0|100
A|WRN|20260128|14:30:48.257070|S|100|3.89|0|100
A|WRN|20260128|14:30:48.264037|S|400|3.89|0|400
A|WRN|20260128|14:30:53.412473|S|100|3.89|0|100
A|WRN|20260128|14:30:58.043706|S|1100|3.9|0|1100
A|WRN|20260128|14:30:58.948499|S|100|3.9|0|100
A|WRN|20260128|14:33:56.912010|S|100|3.9|0|100
A|WRN|20260128|14:37:15.189634|S|100|3.94|0|100
A|WRN|20260128|14:39:14.730307|S|100|3.97|0|100
A|WRN|20260128|14:41:07.123385|S|100|3.98|0|100
A|WRN|20260128|14:41:07.123386|S|300|3.98|0|300
A|WRN|20260128|14:41:07.123386|S|200|3.98|0|200
A|WRN|20260128|14:41:37.368254|S|100|3.98|0|100
A|WRN|20260128|14:41:38.680364|S|200|3.98|0|200
A|WRN|20260128|14:41:38.680365|S|400|3.98|0|400
A|WRN|20260128|14:41:44.029646|S|12|3.98|0|12
A|WRN|20260128|14:41:44.029657|S|41|3.98|0|41
A|WRN|20260128|14:41:44.143309|S|300|3.98|0|300
A|WRN|20260128|14:41:44.143309|S|47|3.98|0|47
A|WRN|20260128|14:41:44.143309|S|100|3.98|0|100
A|WRN|20260128|14:43:37.380633|S|100|3.98|0|100
A|WRN|20260128|14:43:53.299962|S|350|3.985|0|350
A|WRN|20260128|14:43:53.300125|S|10|3.985|0|10
A|WRN|20260128|14:45:47.646457|S|3600|3.99|0|3600
A|WRN|20260128|14:45:47.646638|S|3899|3.99|0|3899
A|WRN|20260128|14:45:47.646639|S|100|3.99|0|100
A|WRN|20260128|14:45:47.646639|S|200|3.99|0|200
A|WRN|20260128|14:46:32.068549|S|35|3.99|0|35
A|WRN|20260128|14:46:32.068549|S|100|3.99|0|100
A|WRN|20260128|14:46:56.811798|S|100|3.99|0|100
A|WRN|20260128|14:46:56.811798|S|500|3.99|0|500
A|WRN|20260128|14:47:05.568645|S|100|3.99|0|100
A|WRN|20260128|14:48:06.064818|S|100|3.99|0|100
A|WRN|20260128|14:48:06.064819|S|68|3.99|0|68
A|WRN|20260128|14:48:11.091475|S|360|3.995|0|360
A|WRN|20260128|14:48:32.141719|S|3|4|0|3
A|WRN|20260128|14:48:32.141719|S|100|4|0|100
A|WRN|20260128|14:48:32.141720|S|2500|4|0|2500
A|WRN|20260128|14:49:15.296306|S|100|4.01|0|100
A|WRN|20260128|14:49:15.296306|S|100|4.01|0|100
A|WRN|20260128|14:49:15.296307|S|100|4.01|0|100
A|WRN|20260128|14:49:57.882530|S|100|4.01|0|100
A|WRN|20260128|14:49:57.882530|S|100|4.01|0|100
A|WRN|20260128|14:50:58.559221|S|100|4.01|0|100
A|WRN|20260128|14:54:26.901117|S|36|4.015|0|36
A|WRN|20260128|14:55:08.793613|S|100|4.01|0|100
A|WRN|20260128|14:55:14.558043|S|500|4.01|0|500
A|WRN|20260128|14:55:14.558044|S|84|4.01|0|84
A|WRN|20260128|14:56:44.352651|S|100|4.01|0|100
A|WRN|20260128|14:56:44.352651|S|200|4.01|0|200
A|WRN|20260128|14:57:07.121699|S|200|4.01|0|200
A|WRN|20260128|14:57:07.121700|S|200|4.01|0|200
A|WRN|20260128|14:57:07.121700|S|200|4.01|0|200
A|WRN|20260128|14:57:58.818049|S|100|4.02|0|100
A|WRN|20260128|14:57:58.818049|S|400|4.02|0|400
A|WRN|20260128|14:57:58.818049|S|500|4.02|0|500
A|WRN|20260128|14:59:06.527270|S|35|4.02|0|35
A|WRN|20260128|14:59:37.073525|S|100|4.005|0|100
A|WRN|20260128|14:59:44.334400|S|350|3.985|0|350
A|WRN|20260128|15:00:22.954034|S|200|3.98|0|200
A|WRN|20260128|15:01:47.639746|S|100|3.98|0|100
A|WRN|20260128|15:01:47.639747|S|100|3.98|0|100
A|WRN|20260128|15:01:47.639747|S|300|3.98|0|300
A|WRN|20260128|15:01:47.639747|S|200|3.98|0|200
A|WRN|20260128|15:04:51.073196|S|100|3.99|0|100
A|WRN|20260128|15:04:51.073196|S|100|3.99|0|100
A|WRN|20260128|15:04:51.073196|S|1000|3.99|0|1000
A|WRN|20260128|15:04:51.073197|S|200|3.99|0|200
A|WRN|20260128|15:06:04.281896|S|100|3.99|0|100
A|WRN|20260128|15:06:04.281896|S|100|3.99|0|100
A|WRN|20260128|15:09:29.442678|S|400|3.99|0|400
A|WRN|20260128|15:09:29.442679|S|100|3.99|0|100
A|WRN|20260128|15:09:29.442679|S|100|3.99|0|100
A|WRN|20260128|15:10:45.746272|S|100|4.005|0|100
A|WRN|20260128|15:11:44.045690|S|500|4.01|0|500
A|WRN|20260128|15:11:44.045690|S|100|4.01|0|100
A|WRN|20260128|15:15:23.152670|S|100|4|0|100
A|WRN|20260128|15:15:31.081779|S|200|3.995|0|200
A|WRN|20260128|15:15:31.183277|E|100|3.99|0|100
A|WRN|20260128|15:15:31.262630|S|300|3.98|0|300
A|WRN|20260128|15:23:39.007444|S|200|3.99|0|200
A|WRN|20260128|15:23:39.007444|S|1300|3.99|0|1300
A|WRN|20260128|15:26:14.015322|S|100|4|0|100
A|WRN|20260128|15:28:23.393836|S|90|4|0|90
A|WRN|20260128|15:28:23.393836|S|100|4|0|100
A|WRN|20260128|15:31:01.030014|S|21|4|0|21
A|WRN|20260128|15:31:01.030027|S|4|4|0|4
A|WRN|20260128|15:31:01.030027|S|79|4|0|79
A|WRN|20260128|15:31:57.263913|S|100|4|0|100
A|WRN|20260128|15:31:57.263913|S|400|4|0|400
A|WRN|20260128|15:31:57.263913|S|100|4|0|100
A|WRN|20260128|15:31:57.281962|S|31|4.01|0|31
A|WRN|20260128|15:35:05.910766|E|100|4|0|100
A|WRN|20260128|15:35:57.250755|S|400|4.005|0|400
A|WRN|20260128|15:40:42.258226|S|100|4.01|0|100
A|WRN|20260128|15:40:42.258226|S|163|4.01|0|163
A|WRN|20260128|15:43:07.853613|S|50|4.02|0|50
A|WRN|20260128|15:43:07.853614|S|100|4.02|0|100
A|WRN|20260128|15:43:07.871445|S|400|4.02|0|400
A|WRN|20260128|15:43:28.218428|S|100|4.02|0|100
A|WRN|20260128|15:43:28.218428|S|100|4.02|0|100
A|WRN|20260128|15:43:28.218429|S|100|4.02|0|100
A|WRN|20260128|15:43:28.218500|S|300|4.02|0|300
A|WRN|20260128|15:43:28.218500|S|12|4.02|0|12
A|WRN|20260128|15:43:28.218500|S|400|4.02|0|400
A|WRN|20260128|15:43:42.020320|S|100|4.01|0|100
A|WRN|20260128|15:43:42.020321|S|96|4.01|0|96
A|WRN|20260128|15:43:42.020361|S|4|4.01|0|4
A|WRN|20260128|15:43:42.020362|S|200|4.01|0|200
A|WRN|20260128|15:49:20.364561|S|100|4.01|0|100
A|WRN|20260128|15:54:06.656409|S|100|4.02|0|100
A|WRN|20260128|15:54:06.656409|S|5|4.02|0|5
A|WRN|20260128|15:54:59.961537|S|291|4.025|0|291
A|WRN|20260128|15:55:09.989719|S|100|4.02|0|100
A|WRN|20260128|15:55:40.987860|S|300|4.02|0|300
A|WRN|20260128|15:55:40.987860|S|100|4.02|0|100
A|WRN|20260128|15:55:41.137939|S|1300|4.02|0|1300
A|WRN|20260128|15:56:53.029988|S|68|4.03|0|68
A|WRN|20260128|15:57:09.103521|S|992|4.03|0|992
A|WRN|20260128|15:57:09.103539|S|124|4.03|0|124
A|WRN|20260128|15:57:09.103539|S|124|4.03|0|124
A|WRN|20260128|15:57:09.103959|S|372|4.03|0|372
A|WRN|20260128|15:58:00.053822|S|157|4.03|0|157
A|WRN|20260128|15:59:18.192239|S|2400|4.04|0|2400
A|WRN|20260128|15:59:46.808007|S|600|4.045|0|600
A|WRN|20260128|16:00:00.079206|S|13295|4.05|88299|9988
A|WS|20260128|12:36:42.351280|S|10|38.555|0|10
A|WS|20260128|12:37:57.351466|S|5|38.555|0|5
A|WS|20260128|12:37:57.351477|S|9|38.555|0|9
A|WS|20260128|14:31:54.769664|S|1|38.93|0|1
A|WS|20260128|15:41:58.637839|S|1|38.93|0|1
A|WS|20260128|15:50:00.379532|S|20|38.81|0|20
A|WS|20260128|15:54:31.577859|S|2|38.92|0|2
A|WSBC|20260128|10:49:16.624789|S|10|34.87|0|10
A|WSBC|20260128|13:51:18.814201|S|75|34.1|0|75
A|WSBC|20260128|14:34:24.603295|S|75|34.22|0|75
A|WSBC|20260128|15:41:55.685801|S|7|34.24|0|7
A|WSBC|20260128|15:54:40.000906|S|200|34.26|0|200
A|WSBC|20260128|15:54:40.118654|S|100|34.22|0|100
A|WSC|20260128|09:41:21.822341|S|100|20.4|0|100
A|WSC|20260128|09:44:29.768014|S|150|20.33|0|150
A|WSC|20260128|09:44:29.796667|S|100|20.33|0|100
A|WSC|20260128|10:48:26.446156|S|1|20.25|0|1
A|WSC|20260128|11:08:22.982279|S|1|20.27|0|1
A|WSC|20260128|11:23:24.676023|S|1|20.2|0|1
A|WSC|20260128|11:48:00.767666|S|1|20.24|0|1
A|WSC|20260128|11:54:47.227844|S|150|20.26|0|150
A|WSC|20260128|14:29:34.019758|S|30|20.3|0|30
A|WSC|20260128|14:30:12.204786|S|30|20.14|0|30
A|WSC|20260128|14:52:17.660714|S|30|20.39|0|30
A|WSC|20260128|15:55:00.079488|S|30|20.19|0|30
A|WSC|20260128|15:55:32.720984|S|30|20.18|0|30
A|WSFS|20260128|09:32:44.316084|S|4|62.69|0|4
A|WSFS|20260128|09:34:08.229483|S|5|63.55|0|5
A|WSFS|20260128|09:34:08.229949|S|95|63.55|0|95
A|WSFS|20260128|11:18:44.464896|S|100|61.865|0|100
A|WSFS|20260128|11:18:44.465308|S|100|61.865|0|100
A|WSFS|20260128|12:41:47.135374|S|100|62.08|0|100
A|WSFS|20260128|13:32:18.100771|S|100|62.41|0|100
A|WSFS|20260128|14:34:25.557324|S|100|62.7|0|100
A|WSFS|20260128|14:46:18.042706|S|1|62.6|0|1
A|WSFS|20260128|15:14:56.770268|S|1|62.545|0|1
A|WSM|20260128|09:30:15.070203|S|100|210.61|0|100
A|WSM|20260128|09:30:15.070203|S|4|210.88|0|4
A|WSM|20260128|10:16:10.918198|S|100|204.41|0|100
A|WSM|20260128|10:34:56.531983|S|100|204.6|0|100
A|WSM|20260128|10:34:56.531983|S|100|204.48|0|100
A|WSM|20260128|11:53:09.437897|S|1|204.48|0|1
A|WSM|20260128|11:53:10.751876|S|1|204.48|0|1
A|WSM|20260128|11:53:12.778607|S|1|204.48|0|1
A|WSM|20260128|11:53:14.848444|S|1|204.48|0|1
A|WSM|20260128|15:55:00.546667|S|1|206.13|0|1
A|WSM|20260128|15:57:45.899660|S|1|206.09|0|1
A|WSO|20260128|10:35:47.690875|S|100|377.9|0|100
A|WSO|20260128|12:31:05.545798|S|2|383.04|0|2
A|WSO|20260128|12:36:28.014674|S|2|382.98|0|2
A|WST|20260128|14:59:52.197607|S|120|236.23|0|120
A|WST|20260128|14:59:52.197622|S|65|236.23|0|65
A|WST|20260128|15:36:25.086642|S|3|236.38|0|3
A|WST|20260128|15:49:36.289668|S|1|235.89|0|1
A|WST|20260128|15:58:00.524807|S|4|236.2|0|4
A|WT|20260128|09:33:11.912455|S|100|16.69|0|100
A|WT|20260128|11:46:50.960536|S|1|16.84|0|1
A|WT|20260128|14:34:12.536595|S|100|16.84|0|100
A|WT|20260128|14:34:12.537704|S|200|16.84|0|200
A|WT|20260128|15:06:36.742064|S|100|16.88|0|100
A|WT|20260128|15:22:26.288618|S|100|16.94|0|100
A|WT|20260128|15:54:00.246172|S|1000|16.96|0|1000
A|WT|20260128|15:59:30.570967|S|73|16.955|0|73
A|WTFC|20260128|10:43:23.131449|S|1|145.83|0|1
A|WTFC|20260128|11:48:18.015465|S|1|145.4|0|1
A|WTFC|20260128|13:05:16.192509|S|1|145.5|0|1
A|WTFC|20260128|14:18:54.673834|S|1|145.95|0|1
A|WTFC|20260128|14:20:10.262658|S|88|146.02|0|88
A|WTFC|20260128|14:26:18.742306|S|1|145.84|0|1
A|WTFC|20260128|14:34:20.123438|S|10|145.86|0|10
A|WTFC|20260128|14:35:38.612700|S|10|145.675|0|10
A|WTFC|20260128|14:37:09.108516|S|100|145.53|0|100
A|WTFC|20260128|14:39:12.823930|S|1|145.29|0|1
A|WTFC|20260128|14:55:50.095375|S|91|145.49|0|91
A|WTFC|20260128|15:57:11.952612|S|289|145.36|0|289
A|WTFC|20260128|15:57:11.952837|S|11|145.36|0|11
A|WTFC|20260128|15:57:11.952837|S|5|145.36|0|5
A|WTI|20260128|13:55:58.081415|S|100|2.1|0|100
A|WTI|20260128|14:30:08.385836|S|100|2.07|0|100
A|WTI|20260128|14:32:01.726271|S|100|2.08|0|100
A|WTI|20260128|14:32:01.726316|S|100|2.08|0|100
A|WTI|20260128|14:35:11.390699|S|100|2.08|0|100
A|WTI|20260128|14:38:47.543314|S|100|2.09|0|100
A|WTI|20260128|14:41:33.733128|S|200|2.09|0|200
A|WTI|20260128|14:41:33.733129|S|200|2.09|0|200
A|WTI|20260128|14:42:33.745819|S|100|2.09|0|100
A|WTI|20260128|14:44:13.597947|S|100|2.1|0|100
A|WTI|20260128|15:59:19.160919|S|100|2.11|0|100
A|WTI|20260128|15:59:29.380365|S|100|2.1|0|100
A|WTM|20260128|15:34:14.523453|S|1|2043.7|0|1
A|WTM|20260128|15:58:04.095443|S|8|2044.2|0|8
A|WTMF|20260128|12:52:40.204761|S|100|39|0|100
A|WTMF|20260128|12:52:49.485829|S|20|38.97|0|20
A|WTMF|20260128|12:52:59.695165|S|100|38.96|0|100
A|WTMF|20260128|12:52:59.695685|S|80|38.96|0|80
A|WTMF|20260128|12:53:05.686304|S|2|38.96|0|2
A|WTMF|20260128|12:53:05.686385|S|198|38.96|0|198
A|WTMF|20260128|12:53:11.613759|S|26|38.97|0|26
A|WTMF|20260128|12:53:21.779169|S|100|38.97|0|100
A|WTMF|20260128|12:54:00.733821|S|900|39|0|900
A|WTO|20260128|12:23:24.279861|S|100|.6397|0|100
A|WTPI|20260128|12:51:35.612561|S|100|33.54|0|100
A|WTRG|20260128|09:46:23.709906|S|10|39.01|0|10
A|WTRG|20260128|09:50:10.105504|S|11|38.94|0|11
A|WTRG|20260128|09:50:10.105526|S|89|38.94|0|89
A|WTRG|20260128|09:53:38.114832|S|100|38.84|0|100
A|WTRG|20260128|13:15:20.906788|S|100|38.43|0|100
A|WTRG|20260128|13:47:41.407964|S|20|38.42|0|20
A|WTRG|20260128|14:29:33.677881|S|12|38.26|0|12
A|WTRG|20260128|14:32:31.879052|S|100|38.28|0|100
A|WTRG|20260128|15:27:21.675419|S|50|38.14|0|50
A|WTRG|20260128|15:43:54.041275|S|100|38.135|0|100
A|WTRG|20260128|15:54:56.864467|S|2|38.175|0|2
A|WTS|20260128|09:42:00.505514|S|4|295.095|0|4
A|WTS|20260128|10:07:23.694416|S|11|288.07|0|11
A|WTS|20260128|10:17:21.553742|S|5|287.73|0|5
A|WTS|20260128|12:13:25.439781|S|40|294.69|0|40
A|WTS|20260128|14:39:58.155180|S|9|293.36|0|9
A|WTS|20260128|15:50:00.753085|S|1|293.47|0|1
A|WTS|20260128|15:50:01.089207|S|29|293.47|0|29
A|WTTR|20260128|09:56:47.628619|S|4|11.68|0|4
A|WTTR|20260128|12:06:09.577855|S|1|11.46|0|1
A|WTTR|20260128|12:29:13.153343|S|100|11.425|0|100
A|WTTR|20260128|12:49:02.407976|S|5|11.43|0|5
A|WTTR|20260128|12:52:46.785632|S|100|11.44|0|100
A|WTTR|20260128|14:32:42.839054|S|60|11.38|0|60
A|WTTR|20260128|14:34:13.846796|S|40|11.34|0|40
A|WTTR|20260128|14:37:41.467089|S|40|11.39|0|40
A|WTTR|20260128|15:49:46.860026|S|40|11.46|0|40
A|WTTR|20260128|15:49:48.156490|S|40|11.46|0|40
A|WTTR|20260128|15:49:48.614003|S|40|11.46|0|40
A|WTTR|20260128|15:58:54.607571|S|12|11.54|0|12
A|WTV|20260128|09:57:14.939801|S|150|95.83|0|150
A|WTV|20260128|09:57:14.939824|S|50|95.83|0|50
A|WTV|20260128|09:57:27.226725|S|100|95.85|0|100
A|WTW|20260128|11:44:35.131430|S|3|315.13|0|3
A|WTW|20260128|13:37:48.194941|S|40|315.41|0|40
A|WTW|20260128|15:03:51.186168|S|6|313.87|0|6
A|WTW|20260128|15:20:28.782605|S|28|313.65|0|28
A|WTW|20260128|15:54:42.206064|S|5|314.26|0|5
A|WTW|20260128|15:54:42.206075|S|35|314.26|0|35
A|WTW|20260128|15:55:00.136921|S|6|314.19|0|6
A|WTW|20260128|15:56:10.864714|S|100|314.235|0|100
A|WU|20260128|10:02:23.406651|S|1|9.4|0|1
A|WU|20260128|11:37:56.809405|S|100|9.39|0|100
A|WU|20260128|13:40:27.916779|S|100|9.405|0|100
A|WU|20260128|14:02:09.532774|S|100|9.365|0|100
A|WU|20260128|14:30:03.165282|S|100|9.35|0|100
A|WU|20260128|14:31:35.467604|S|100|9.44|0|100
A|WU|20260128|14:32:16.037291|S|100|9.44|0|100
A|WU|20260128|14:33:17.247193|S|100|9.4|0|100
A|WU|20260128|14:34:43.605547|S|100|9.35|0|100
A|WU|20260128|14:36:25.461147|S|1|9.37|0|1
A|WU|20260128|14:54:57.527646|S|200|9.335|0|200
A|WU|20260128|14:54:57.527799|S|200|9.335|0|200
A|WU|20260128|14:54:57.527955|S|135|9.335|0|135
A|WU|20260128|14:54:57.527955|S|65|9.335|0|65
A|WU|20260128|15:06:03.017555|S|100|9.32|0|100
A|WU|20260128|15:11:43.223007|S|669|9.355|0|669
A|WU|20260128|15:26:28.237900|S|25|9.35|0|25
A|WU|20260128|15:53:52.676308|S|100|9.315|0|100
A|WULF|20260128|09:40:03.133976|S|110|14.875|0|110
A|WULF|20260128|09:40:03.147622|S|170|14.875|0|170
A|WULF|20260128|10:12:36.545082|S|100|14.58|0|100
A|WULF|20260128|10:23:42.785405|S|100|14.485|0|100
A|WULF|20260128|10:25:07.120642|S|170|14.38|0|170
A|WULF|20260128|10:31:53.817152|S|100|14.45|0|100
A|WULF|20260128|10:31:53.817240|S|100|14.45|0|100
A|WULF|20260128|10:31:53.817310|S|100|14.45|0|100
A|WULF|20260128|10:31:53.817648|S|100|14.45|0|100
A|WULF|20260128|10:31:53.817648|S|100|14.45|0|100
A|WULF|20260128|10:35:59.702144|S|200|14.63|0|200
A|WULF|20260128|11:09:45.365379|S|100|14.84|0|100
A|WULF|20260128|11:10:37.789662|S|100|14.795|0|100
A|WULF|20260128|11:13:08.467341|S|100|14.785|0|100
A|WULF|20260128|11:30:53.202760|S|200|14.875|0|200
A|WULF|20260128|11:37:43.260427|S|100|14.84|0|100
A|WULF|20260128|11:40:29.134364|S|100|14.87|0|100
A|WULF|20260128|11:48:35.562452|S|300|14.8|0|300
A|WULF|20260128|11:50:00.918099|S|38|14.81|0|38
A|WULF|20260128|11:54:49.574272|S|6|14.78|0|6
A|WULF|20260128|12:02:48.306131|S|100|14.83|0|100
A|WULF|20260128|12:07:43.040462|S|100|14.87|0|100
A|WULF|20260128|12:07:43.040550|S|48|14.87|0|48
A|WULF|20260128|12:15:05.813451|S|93|14.84|0|93
A|WULF|20260128|12:42:52.125497|S|2|14.81|0|2
A|WULF|20260128|12:44:32.270262|S|100|14.91|0|100
A|WULF|20260128|12:47:22.838447|S|100|14.88|0|100
A|WULF|20260128|12:50:34.922515|S|100|14.89|0|100
A|WULF|20260128|13:02:04.140213|S|5|14.78|0|5
A|WULF|20260128|13:02:10.017150|S|100|14.77|0|100
A|WULF|20260128|13:09:52.849867|S|5|14.79|0|5
A|WULF|20260128|13:10:59.403193|S|33|14.8|0|33
A|WULF|20260128|13:10:59.773113|S|67|14.8|0|67
A|WULF|20260128|13:25:51.914281|S|12|14.79|0|12
A|WULF|20260128|13:35:58.315943|S|100|14.89|0|100
A|WULF|20260128|13:43:14.673126|S|49|14.87|0|49
A|WULF|20260128|13:43:14.673627|S|51|14.87|0|51
A|WULF|20260128|13:58:52.826093|S|100|14.75|0|100
A|WULF|20260128|14:02:18.641511|S|100|14.66|0|100
A|WULF|20260128|14:02:42.601383|S|200|14.685|0|200
A|WULF|20260128|14:10:44.175798|S|100|14.8|0|100
A|WULF|20260128|14:12:11.030844|S|100|14.87|0|100
A|WULF|20260128|14:18:02.599717|S|100|14.905|0|100
A|WULF|20260128|14:20:13.100369|S|350|14.895|0|350
A|WULF|20260128|14:25:43.897877|S|197|14.94|0|197
A|WULF|20260128|14:29:35.540022|S|250|14.87|0|250
A|WULF|20260128|14:30:21.824151|S|100|14.615|0|100
A|WULF|20260128|14:30:28.570479|S|100|14.625|0|100
A|WULF|20260128|14:30:31.296767|S|100|14.575|0|100
A|WULF|20260128|14:30:46.499232|S|100|14.535|0|100
A|WULF|20260128|14:30:47.850242|S|100|14.585|0|100
A|WULF|20260128|14:30:49.497787|S|100|14.605|0|100
A|WULF|20260128|14:30:49.722455|S|100|14.605|0|100
A|WULF|20260128|14:30:51.376206|S|100|14.605|0|100
A|WULF|20260128|14:30:53.256129|S|100|14.635|0|100
A|WULF|20260128|14:31:19.357728|S|100|14.835|0|100
A|WULF|20260128|14:31:33.680316|S|100|14.795|0|100
A|WULF|20260128|14:31:40.854977|S|5|14.71|0|5
A|WULF|20260128|14:32:26.357743|S|100|14.565|0|100
A|WULF|20260128|14:32:45.594453|S|100|14.545|0|100
A|WULF|20260128|14:32:51.257825|S|100|14.585|0|100
A|WULF|20260128|14:32:53.327875|S|100|14.595|0|100
A|WULF|20260128|14:32:55.740015|S|100|14.635|0|100
A|WULF|20260128|14:33:13.472042|S|100|14.685|0|100
A|WULF|20260128|14:33:26.241544|S|100|14.635|0|100
A|WULF|20260128|14:34:08.281230|S|100|14.76|0|100
A|WULF|20260128|14:34:35.492486|S|100|14.795|0|100
A|WULF|20260128|14:34:44.997439|S|100|14.755|0|100
A|WULF|20260128|14:36:09.023751|S|240|14.785|0|240
A|WULF|20260128|14:37:20.540356|S|100|14.875|0|100
A|WULF|20260128|14:37:59.916239|S|100|14.875|0|100
A|WULF|20260128|14:45:28.064587|S|195|14.95|0|195
A|WULF|20260128|14:45:28.145673|S|5|14.95|0|5
A|WULF|20260128|14:57:22.084129|S|100|15.15|0|100
A|WULF|20260128|14:57:31.247631|S|240|15.155|0|240
A|WULF|20260128|15:06:00.505613|S|100|15.02|0|100
A|WULF|20260128|15:07:34.448082|S|100|15.1|0|100
A|WULF|20260128|15:20:34.795746|S|100|15.06|0|100
A|WULF|20260128|15:29:05.845903|S|100|14.98|0|100
A|WULF|20260128|15:36:05.643756|S|85|15.03|0|85
A|WULF|20260128|15:36:05.643934|S|15|15.03|0|15
A|WULF|20260128|15:38:02.077534|S|39|15.04|0|39
A|WULF|20260128|15:43:27.590142|S|41|15.04|0|41
A|WULF|20260128|15:54:10.310914|S|20|15|0|20
A|WULF|20260128|15:59:12.073469|S|100|15.08|0|100
A|WULX|20260128|09:49:39.594850|S|100|25.21|0|100
A|WVE|20260128|09:47:52.384415|S|100|13.13|0|100
A|WVE|20260128|09:47:52.531057|S|100|13.13|0|100
A|WVE|20260128|09:50:33.403297|S|100|13.13|0|100
A|WVE|20260128|10:29:35.236119|S|100|13.09|0|100
A|WVE|20260128|10:33:50.372854|S|100|13.13|0|100
A|WVE|20260128|10:38:55.199516|S|100|13.06|0|100
A|WVE|20260128|10:45:21.103886|S|25|13.2|0|25
A|WVE|20260128|10:45:21.103965|S|25|13.2|0|25
A|WVE|20260128|10:45:32.170178|S|4000|13.06|0|4000
A|WVE|20260128|10:47:40.430571|S|150|13.15|0|150
A|WVE|20260128|10:47:46.472608|S|100|13.15|0|100
A|WVE|20260128|10:50:00.568738|S|25|13.085|0|25
A|WVE|20260128|10:50:24.142584|S|150|13.16|0|150
A|WVE|20260128|10:57:19.372782|S|100|13.185|0|100
A|WVE|20260128|10:57:25.224061|S|25|13.17|0|25
A|WVE|20260128|11:08:31.743996|S|100|13.125|0|100
A|WVE|20260128|11:08:31.771796|S|100|13.125|0|100
A|WVE|20260128|11:10:42.157946|S|100|13.12|0|100
A|WVE|20260128|11:11:01.084552|S|100|13.13|0|100
A|WVE|20260128|11:13:59.068550|S|25|13.14|0|25
A|WVE|20260128|11:13:59.068604|S|100|13.14|0|100
A|WVE|20260128|11:15:55.682212|S|100|13.14|0|100
A|WVE|20260128|11:16:44.653507|S|100|13.14|0|100
A|WVE|20260128|11:16:55.225340|S|100|13.14|0|100
A|WVE|20260128|11:38:25.919276|S|150|13.2|0|150
A|WVE|20260128|11:39:52.848490|S|25|13.045|0|25
A|WVE|20260128|11:39:52.848557|S|25|13.045|0|25
A|WVE|20260128|11:39:52.848620|S|25|13.045|0|25
A|WVE|20260128|11:42:58.004263|S|200|13.05|0|200
A|WVE|20260128|11:42:58.004280|S|100|13.05|0|100
A|WVE|20260128|11:43:21.100619|S|100|13.07|0|100
A|WVE|20260128|11:47:50.210319|S|97|13.08|0|97
A|WVE|20260128|11:47:50.210725|S|50|13.08|0|50
A|WVE|20260128|11:47:50.211173|S|48|13.08|0|48
A|WVE|20260128|11:47:50.211435|S|105|13.08|0|105
A|WVE|20260128|11:48:38.460668|S|200|13.05|0|200
A|WVE|20260128|11:58:25.346398|S|100|13.135|0|100
A|WVE|20260128|11:58:25.346399|S|100|13.135|0|100
A|WVE|20260128|11:59:15.618873|S|100|13.09|0|100
A|WVE|20260128|12:02:22.111788|S|100|13.09|0|100
A|WVE|20260128|12:12:03.501256|S|100|13.11|0|100
A|WVE|20260128|12:14:24.526190|S|80|13.08|0|80
A|WVE|20260128|12:27:07.770701|S|25|13.005|0|25
A|WVE|20260128|12:45:28.469142|S|100|12.88|0|100
A|WVE|20260128|12:57:04.377038|S|100|12.92|0|100
A|WVE|20260128|12:59:04.645353|S|25|12.91|0|25
A|WVE|20260128|13:02:10.768184|S|100|12.86|0|100
A|WVE|20260128|13:09:35.294321|S|200|12.99|0|200
A|WVE|20260128|13:30:15.124291|S|100|12.86|0|100
A|WVE|20260128|13:42:25.945628|S|150|12.92|0|150
A|WVE|20260128|13:44:05.046132|S|27|12.895|0|27
A|WVE|20260128|13:52:21.785835|S|100|12.86|0|100
A|WVE|20260128|14:19:09.095544|S|100|12.7|0|100
A|WVE|20260128|14:19:10.824715|S|100|12.7|0|100
A|WVE|20260128|14:30:22.515183|S|100|12.64|0|100
A|WVE|20260128|14:31:27.140594|S|100|12.77|0|100
A|WVE|20260128|14:34:36.224437|S|100|12.6|0|100
A|WVE|20260128|14:35:27.224548|S|100|12.65|0|100
A|WVE|20260128|14:58:39.562342|S|100|12.76|0|100
A|WVE|20260128|15:15:28.867222|S|100|12.97|0|100
A|WVE|20260128|15:15:28.867939|S|100|12.97|0|100
A|WVE|20260128|15:17:04.976853|S|100|12.95|0|100
A|WVE|20260128|15:25:08.996561|S|100|12.95|0|100
A|WVE|20260128|15:25:08.996574|S|50|12.95|0|50
A|WVE|20260128|15:27:52.184258|S|200|12.83|0|200
A|WVE|20260128|15:27:52.184280|S|100|12.83|0|100
A|WVE|20260128|15:29:09.012479|S|150|12.8|0|150
A|WVE|20260128|15:29:45.025068|S|150|12.81|0|150
A|WVE|20260128|15:35:44.958170|S|41|12.79|0|41
A|WVE|20260128|15:35:44.958171|S|41|12.79|0|41
A|WVE|20260128|15:55:00.042001|S|13|12.7|0|13
A|WVE|20260128|15:55:28.580112|S|47|12.69|0|47
A|WVE|20260128|15:59:29.992979|S|100|12.71|0|100
A|WW|20260128|09:30:45.953829|S|400|21.88|0|400
A|WW|20260128|09:44:05.913911|S|6|21.23|0|6
A|WW|20260128|11:51:58.196035|S|1|21.25|0|1
A|WW|20260128|12:01:34.938952|S|1|21.25|0|1
A|WW|20260128|12:01:37.203851|S|1|21.25|0|1
A|WW|20260128|12:01:38.281008|S|1|21.25|0|1
A|WW|20260128|12:02:13.395007|S|1|21.34|0|1
A|WW|20260128|13:15:24.543372|S|8|21.43|0|8
A|WW|20260128|14:41:35.889041|S|30|21.18|0|30
A|WWD|20260128|13:15:34.570777|S|100|326.21|0|100
A|WWD|20260128|15:26:40.998693|S|1|327.67|0|1
A|WWD|20260128|15:26:40.998693|S|4|327.67|0|4
A|WWD|20260128|15:41:35.041780|S|1|327.21|0|1
A|WWD|20260128|15:45:26.473494|S|2|327.02|0|2
A|WWD|20260128|15:55:00.131422|S|70|326.39|0|70
A|WWR|20260128|09:30:00.005018|E|27087|1.2|57271|2275
A|WWR|20260128|09:30:00.005018|S|27087|1.2|57271|15698
A|WWR|20260128|09:30:20.638395|S|409|1.18|0|409
A|WWR|20260128|09:30:20.641453|S|194|1.18|0|194
A|WWR|20260128|09:30:20.642066|S|197|1.18|0|197
A|WWR|20260128|09:32:47.020680|S|100|1.19|0|100
A|WWR|20260128|09:32:47.020680|S|100|1.19|0|100
A|WWR|20260128|09:33:39.756901|S|100|1.19|0|100
A|WWR|20260128|09:33:39.761690|S|100|1.19|0|100
A|WWR|20260128|09:36:47.609290|S|200|1.2|0|200
A|WWR|20260128|09:36:47.609290|S|2000|1.2|0|2000
A|WWR|20260128|09:36:47.609321|S|200|1.2|0|200
A|WWR|20260128|09:36:47.609321|S|200|1.2|0|200
A|WWR|20260128|09:36:47.609682|S|100|1.2|0|100
A|WWR|20260128|09:46:52.204566|S|400|1.19|0|400
A|WWR|20260128|10:08:51.897171|S|100|1.19|0|100
A|WWR|20260128|10:08:51.897171|S|1000|1.19|0|1000
A|WWR|20260128|10:08:57.574839|S|954|1.19|0|954
A|WWR|20260128|10:08:57.574878|S|946|1.19|0|946
A|WWR|20260128|10:15:48.063036|S|100|1.2|0|100
A|WWR|20260128|10:15:48.063037|S|300|1.2|0|300
A|WWR|20260128|10:15:48.063037|S|100|1.2|0|100
A|WWR|20260128|10:15:48.063410|S|300|1.2|0|300
A|WWR|20260128|10:15:48.063508|S|300|1.2|0|300
A|WWR|20260128|10:15:48.063509|S|400|1.2|0|400
A|WWR|20260128|10:30:44.718567|S|1000|1.19|0|1000
A|WWR|20260128|10:30:44.718568|S|1500|1.19|0|1500
A|WWR|20260128|10:30:44.718568|S|300|1.19|0|300
A|WWR|20260128|10:38:37.833923|S|100|1.2|0|100
A|WWR|20260128|10:38:37.834676|S|100|1.2|0|100
A|WWR|20260128|10:38:37.834842|S|100|1.2|0|100
A|WWR|20260128|10:38:37.834887|S|100|1.2|0|100
A|WWR|20260128|10:38:37.834909|S|126|1.2|0|126
A|WWR|20260128|10:38:37.835125|S|100|1.2|0|100
A|WWR|20260128|10:38:37.835223|S|100|1.2|0|100
A|WWR|20260128|10:38:37.835305|S|74|1.2|0|74
A|WWR|20260128|10:38:37.835305|S|100|1.2|0|100
A|WWR|20260128|10:38:37.835306|S|26|1.2|0|26
A|WWR|20260128|10:38:37.835536|S|74|1.2|0|74
A|WWR|20260128|10:38:37.835536|S|26|1.2|0|26
A|WWR|20260128|10:38:37.835708|S|74|1.2|0|74
A|WWR|20260128|10:44:54.498010|S|1|1.21|0|1
A|WWR|20260128|11:46:00.288208|S|100|1.18|0|100
A|WWR|20260128|11:46:00.288208|S|200|1.18|0|200
A|WWR|20260128|11:46:00.288209|S|71|1.18|0|71
A|WWR|20260128|11:46:00.288209|S|500|1.18|0|500
A|WWR|20260128|11:46:00.288209|S|100|1.18|0|100
A|WWR|20260128|11:46:00.289455|S|29|1.18|0|29
A|WWR|20260128|13:16:41.491338|S|400|1.17|0|400
A|WWR|20260128|13:16:41.491597|S|352|1.17|0|352
A|WWR|20260128|13:16:41.491614|S|48|1.17|0|48
A|WWR|20260128|13:16:41.491615|S|304|1.17|0|304
A|WWR|20260128|13:16:41.491669|S|96|1.17|0|96
A|WWR|20260128|13:16:41.491670|S|304|1.17|0|304
A|WWR|20260128|13:16:41.491724|S|96|1.17|0|96
A|WWR|20260128|13:16:41.491725|S|256|1.17|0|256
A|WWR|20260128|13:37:04.476465|S|300|1.18|0|300
A|WWR|20260128|13:37:04.476561|S|300|1.18|0|300
A|WWR|20260128|13:37:04.476561|S|700|1.18|0|700
A|WWR|20260128|13:37:04.476685|S|200|1.18|0|200
A|WWR|20260128|13:37:04.476686|S|400|1.18|0|400
A|WWR|20260128|13:37:04.476686|S|400|1.18|0|400
A|WWR|20260128|13:37:04.476731|S|200|1.18|0|200
A|WWR|20260128|13:37:04.476851|S|100|1.18|0|100
A|WWR|20260128|13:37:04.476851|S|300|1.18|0|300
A|WWR|20260128|13:47:01.972851|S|300|1.19|0|300
A|WWR|20260128|13:47:01.973199|S|200|1.19|0|200
A|WWR|20260128|13:47:01.973199|S|300|1.19|0|300
A|WWR|20260128|13:47:01.973663|S|180|1.19|0|180
A|WWR|20260128|13:47:01.973663|S|200|1.19|0|200
A|WWR|20260128|13:47:01.973663|S|300|1.19|0|300
A|WWR|20260128|13:47:01.973857|S|100|1.19|0|100
A|WWR|20260128|13:47:01.973894|S|20|1.19|0|20
A|WWR|20260128|13:47:01.973895|S|180|1.19|0|180
A|WWR|20260128|13:47:01.975548|S|120|1.19|0|120
A|WWR|20260128|13:52:42.185744|S|100|1.19|0|100
A|WWR|20260128|13:52:42.185744|S|600|1.19|0|600
A|WWR|20260128|13:52:42.185744|S|900|1.19|0|900
A|WWR|20260128|13:52:42.185745|S|100|1.19|0|100
A|WWR|20260128|13:52:42.185745|S|500|1.19|0|500
A|WWR|20260128|13:52:42.185745|S|100|1.19|0|100
A|WWR|20260128|13:52:42.186125|S|29|1.19|0|29
A|WWR|20260128|13:54:11.394187|S|1300|1.19|0|1300
A|WWR|20260128|14:11:57.310886|S|700|1.19|0|700
A|WWR|20260128|14:11:57.310997|S|468|1.19|0|468
A|WWR|20260128|14:11:57.312312|S|232|1.19|0|232
A|WWR|20260128|14:11:57.312629|S|500|1.19|0|500
A|WWR|20260128|14:11:57.312712|S|100|1.19|0|100
A|WWR|20260128|14:11:57.312713|S|100|1.19|0|100
A|WWR|20260128|14:11:57.312713|S|100|1.19|0|100
A|WWR|20260128|14:29:41.733302|S|1700|1.19|0|1700
A|WWR|20260128|14:34:44.075146|S|700|1.18|0|700
A|WWR|20260128|14:34:44.075303|S|600|1.18|0|600
A|WWR|20260128|14:34:44.075363|S|200|1.18|0|200
A|WWR|20260128|14:34:44.075363|S|200|1.18|0|200
A|WWR|20260128|14:34:44.075363|S|100|1.18|0|100
A|WWR|20260128|14:42:09.482610|S|200|1.2|0|200
A|WWR|20260128|14:42:09.482798|S|200|1.2|0|200
A|WWR|20260128|14:42:09.482798|S|300|1.2|0|300
A|WWR|20260128|14:59:12.710471|S|100|1.2|0|100
A|WWR|20260128|14:59:12.710471|S|300|1.2|0|300
A|WWR|20260128|14:59:12.710955|S|300|1.2|0|300
A|WWR|20260128|14:59:12.711103|S|300|1.2|0|300
A|WWR|20260128|14:59:12.711103|S|400|1.2|0|400
A|WWR|20260128|14:59:12.711104|S|100|1.2|0|100
A|WWR|20260128|15:12:20.046503|S|200|1.19|0|200
A|WWR|20260128|15:12:20.046575|S|100|1.19|0|100
A|WWR|20260128|15:12:20.046575|S|200|1.19|0|200
A|WWR|20260128|15:12:20.046576|S|100|1.19|0|100
A|WWR|20260128|15:12:20.046611|S|100|1.19|0|100
A|WWR|20260128|15:12:20.046612|S|100|1.19|0|100
A|WWR|20260128|15:12:20.046612|S|200|1.19|0|200
A|WWR|20260128|15:12:20.046660|S|100|1.19|0|100
A|WWR|20260128|15:12:20.046660|S|100|1.19|0|100
A|WWR|20260128|15:12:20.046699|S|200|1.19|0|200
A|WWR|20260128|15:12:20.046699|S|200|1.19|0|200
A|WWR|20260128|15:12:20.047624|S|100|1.19|0|100
A|WWR|20260128|15:12:20.047624|S|100|1.19|0|100
A|WWR|20260128|15:12:20.047625|S|100|1.19|0|100
A|WWR|20260128|15:12:20.047625|S|100|1.19|0|100
A|WWR|20260128|15:44:44.634145|S|400|1.19|0|400
A|WWR|20260128|15:44:44.634145|S|500|1.19|0|500
A|WWR|20260128|15:49:33.381230|S|100|1.18|0|100
A|WWR|20260128|15:49:33.381230|S|100|1.18|0|100
A|WWR|20260128|15:49:33.381231|S|1|1.18|0|1
A|WWR|20260128|15:49:33.381231|S|100|1.18|0|100
A|WWR|20260128|15:49:37.038695|S|15|1.18|0|15
A|WWR|20260128|15:49:38.539846|S|163|1.18|0|163
A|WWR|20260128|15:56:33.038877|S|100|1.17|0|100
A|WWR|20260128|15:56:33.038877|S|1|1.17|0|1
A|WWR|20260128|15:56:33.038878|S|100|1.17|0|100
A|WWR|20260128|15:56:33.038878|S|100|1.17|0|100
A|WWR|20260128|15:56:33.038878|S|100|1.17|0|100
A|WWR|20260128|15:56:33.038879|S|400|1.17|0|400
A|WWR|20260128|15:56:33.038879|S|100|1.17|0|100
A|WWR|20260128|15:59:52.405224|S|34|1.17|0|34
A|WWR|20260128|15:59:52.405225|S|100|1.17|0|100
A|WWR|20260128|15:59:52.405225|S|100|1.17|0|100
A|WWR|20260128|15:59:52.405225|S|66|1.17|0|66
A|WWR|20260128|15:59:52.814653|S|156|1.17|0|156
A|WWR|20260128|15:59:52.814653|S|16|1.17|0|16
A|WWR|20260128|15:59:52.814654|S|2479|1.17|0|2479
A|WWR|20260128|15:59:52.814654|S|1700|1.17|0|1700
A|WWR|20260128|16:00:00.064499|S|7931|1.18|86877|2679
A|WWW|20260128|11:06:45.032939|S|200|17.26|0|200
A|WWW|20260128|13:29:18.076283|S|5|17.17|0|5
A|WWW|20260128|13:29:18.076284|S|2|17.17|0|2
A|WWW|20260128|14:16:06.607527|S|100|17.32|0|100
A|WWW|20260128|14:37:05.495768|S|120|17.27|0|120
A|WWW|20260128|14:47:59.990254|S|7|17.26|0|7
A|WWW|20260128|15:32:35.640574|S|124|17.32|0|124
A|WWW|20260128|15:41:08.715568|S|7|17.34|0|7
A|WWW|20260128|15:58:51.420698|S|100|17.24|0|100
A|WWW|20260128|15:58:51.421147|S|100|17.24|0|100
A|WWW|20260128|15:58:51.421322|S|100|17.24|0|100
A|WWW|20260128|15:58:51.421322|S|100|17.24|0|100
A|WY|20260128|11:11:42.402972|S|5|26.2|0|5
A|WY|20260128|13:33:10.688238|S|100|26.11|0|100
A|WY|20260128|14:08:42.666927|S|100|26.15|0|100
A|WY|20260128|14:30:11.368702|S|100|26.01|0|100
A|WY|20260128|14:34:05.593433|S|100|26.16|0|100
A|WY|20260128|14:55:59.203524|S|100|26.1|0|100
A|WY|20260128|15:56:52.516875|S|200|26.06|0|200
A|WY|20260128|15:57:50.867540|S|100|26.05|0|100
A|WY|20260128|15:59:37.831806|S|100|26.045|0|100
A|WYFI|20260128|09:41:13.408536|S|100|22.75|0|100
A|WYFI|20260128|09:49:55.781674|S|100|23.37|0|100
A|WYFI|20260128|12:00:15.957980|S|1|22.56|0|1
A|WYFI|20260128|12:11:24.797005|S|1|22.63|0|1
A|WYFI|20260128|12:24:43.748016|S|1|22.49|0|1
A|WYFI|20260128|12:24:43.748016|S|2|22.49|0|2
A|WYFI|20260128|12:58:11.731516|S|2|22.32|0|2
A|WYFI|20260128|12:58:11.731516|S|2|22.32|0|2
A|WYFI|20260128|12:58:11.731516|S|3|22.32|0|3
A|WYFI|20260128|12:58:48.550928|S|4|22.3|0|4
A|WYFI|20260128|12:58:48.550928|S|2|22.3|0|2
A|WYFI|20260128|12:58:48.550929|S|1|22.3|0|1
A|WYFI|20260128|14:29:40.540606|S|2|22.22|0|2
A|WYFI|20260128|14:29:40.542152|S|120|22.205|0|120
A|WYFI|20260128|14:29:44.846364|S|200|22.05|0|200
A|WYFI|20260128|14:29:44.902454|S|200|22.02|0|200
A|WYFI|20260128|14:59:35.624237|S|100|22.55|0|100
A|WYFI|20260128|14:59:35.624255|S|100|22.55|0|100
A|WYFI|20260128|15:00:36.133381|S|5|22.37|0|5
A|WYFI|20260128|15:16:29.537329|S|1|22.62|0|1
A|WYFI|20260128|15:16:52.900214|S|15|22.56|0|15
A|WYFI|20260128|15:57:30.667506|S|43|22.17|0|43
A|WYNN|20260128|12:37:13.605026|S|100|114.1|0|100
A|WYNN|20260128|14:33:02.402675|S|25|114.44|0|25
A|WYNN|20260128|14:33:02.402833|S|25|114.44|0|25
A|WYNN|20260128|14:33:02.728860|S|100|114.205|0|100
A|WYNN|20260128|15:01:11.715983|S|25|113.48|0|25
A|WYNN|20260128|15:58:48.446353|S|33|112.94|0|33
A|WYY|20260128|09:30:00.049264|E|77|6.93|61601|41
A|WYY|20260128|09:48:10.055773|S|2|7.08|0|2
A|WYY|20260128|11:19:26.836568|S|2|6.9|0|2
A|WYY|20260128|11:21:38.479313|S|2|6.9|0|2
A|WYY|20260128|11:23:42.491425|S|2|6.9|0|2
A|WYY|20260128|11:25:08.924466|S|2|6.9|0|2
A|WYY|20260128|11:27:22.139572|S|2|6.9|0|2
A|WYY|20260128|11:29:15.778721|S|2|6.9|0|2
A|WYY|20260128|11:30:50.450217|S|2|6.9|0|2
A|WYY|20260128|11:31:46.820701|S|2|6.9|0|2
A|WYY|20260128|11:33:22.547626|S|2|6.9|0|2
A|WYY|20260128|11:34:15.223895|S|2|6.9|0|2
A|WYY|20260128|11:34:43.933636|S|1|6.9|0|1
A|WYY|20260128|11:40:58.201370|S|1|6.9|0|1
A|WYY|20260128|11:42:11.559233|S|43|6.9|0|43
A|WYY|20260128|11:42:11.559234|S|50|6.89|0|50
A|WYY|20260128|11:42:11.564665|S|47|6.89|0|47
A|WYY|20260128|12:04:43.312783|S|1|6.78|0|1
A|WYY|20260128|12:32:07.505446|S|62|6.75|0|62
A|WYY|20260128|13:11:49.478625|S|1|6.73|0|1
A|WYY|20260128|14:29:45.570118|S|1|6.74|0|1
A|WYY|20260128|15:50:03.627990|S|30|6.92|0|30
A|WYY|20260128|15:56:07.926798|S|40|6.74|0|40
A|WYY|20260128|15:57:23.425260|S|34|6.91|0|34
A|WYY|20260128|15:58:23.310863|S|30|6.74|0|30
A|WYY|20260128|15:59:18.470541|S|30|6.74|0|30
A|WYY|20260128|15:59:48.849762|S|19|6.74|0|19
A|WYY|20260128|16:00:00.008584|S|1242|6.9|93172|467
A|XAR|20260128|09:56:18.401067|S|1|280.88|0|1
A|XAR|20260128|10:10:04.560481|S|52|279.7|0|52
A|XAR|20260128|10:59:41.248551|S|24|280.63|0|24
A|XAR|20260128|11:05:59.696876|S|1|280.79|0|1
A|XAR|20260128|12:54:04.189158|S|100|281.64|0|100
A|XBI|20260128|09:45:23.414266|S|100|127.485|0|100
A|XBI|20260128|09:51:36.850984|S|100|126.735|0|100
A|XBI|20260128|09:51:38.488374|S|150|126.76|0|150
A|XBI|20260128|09:57:07.932323|S|2|126.75|0|2
A|XBI|20260128|10:28:43.702600|S|10|126.545|0|10
A|XBI|20260128|11:01:34.010000|S|1|126.38|0|1
A|XBI|20260128|12:17:16.463261|S|60|126.49|0|60
A|XBI|20260128|12:35:30.851835|S|60|126.44|0|60
A|XBI|20260128|12:44:30.353523|S|2|126.57|0|2
A|XBI|20260128|14:12:22.241756|S|120|126.4|0|120
A|XBI|20260128|14:21:03.188311|S|21|126.32|0|21
A|XBI|20260128|14:30:23.857346|S|100|126.175|0|100
A|XBI|20260128|14:30:24.219888|S|120|126.2|0|120
A|XBI|20260128|14:30:29.716653|S|120|126.56|0|120
A|XBI|20260128|14:30:29.736335|S|120|126.55|0|120
A|XBI|20260128|14:30:31.761827|S|120|126.59|0|120
A|XBI|20260128|14:30:31.852386|S|120|126.59|0|120
A|XBI|20260128|14:30:31.852494|S|30|126.59|0|30
A|XBI|20260128|14:30:32.113318|S|120|126.595|0|120
A|XBI|20260128|14:30:32.911269|S|120|126.6|0|120
A|XBI|20260128|14:30:33.183169|S|120|126.59|0|120
A|XBI|20260128|14:30:33.240737|S|120|126.585|0|120
A|XBI|20260128|14:30:33.297088|S|120|126.585|0|120
A|XBI|20260128|14:30:57.359758|S|150|127.02|0|150
A|XBI|20260128|14:30:59.367136|S|150|127.05|0|150
A|XBI|20260128|14:31:00.892982|S|150|127.06|0|150
A|XBI|20260128|14:31:03.637505|S|120|127.05|0|120
A|XBI|20260128|14:31:06.758746|S|120|127.04|0|120
A|XBI|20260128|14:32:20.091245|S|120|126.78|0|120
A|XBI|20260128|14:32:20.267737|S|120|126.84|0|120
A|XBI|20260128|14:32:20.298385|S|120|126.84|0|120
A|XBI|20260128|14:32:20.909923|S|120|126.96|0|120
A|XBI|20260128|14:32:21.094463|S|120|126.94|0|120
A|XBI|20260128|14:32:21.370145|S|120|126.925|0|120
A|XBI|20260128|14:32:21.479349|S|120|126.925|0|120
A|XBI|20260128|14:32:22.762902|S|120|126.915|0|120
A|XBI|20260128|14:32:23.437694|S|120|126.925|0|120
A|XBI|20260128|14:32:23.683437|S|109|126.91|0|109
A|XBI|20260128|14:39:01.171504|S|120|126.29|0|120
A|XBI|20260128|15:27:18.105713|S|100|126.155|0|100
A|XBI|20260128|15:27:25.946527|S|150|126.16|0|150
A|XBI|20260128|15:28:40.633752|S|150|126.16|0|150
A|XBI|20260128|15:32:01.051840|S|160|126.06|0|160
A|XBI|20260128|15:37:40.909384|S|2|126.15|0|2
A|XBI|20260128|15:54:18.623882|S|100|125.88|0|100
A|XBI|20260128|15:54:18.624231|S|100|125.88|0|100
A|XBI|20260128|15:54:18.624605|S|100|125.88|0|100
A|XBI|20260128|15:54:18.624687|S|100|125.88|0|100
A|XBI|20260128|15:54:20.021552|S|100|125.88|0|100
A|XBI|20260128|15:55:00.095112|S|100|125.86|0|100
A|XBI|20260128|15:55:00.095138|S|100|125.86|0|100
A|XBI|20260128|15:55:00.095138|S|100|125.86|0|100
A|XBI|20260128|15:57:30.057491|S|100|125.96|0|100
A|XBI|20260128|15:57:30.057506|S|100|125.96|0|100
A|XBI|20260128|15:57:30.057694|S|100|125.96|0|100
A|XBI|20260128|15:57:30.058055|S|100|125.96|0|100
A|XBI|20260128|15:59:09.641133|S|100|125.97|0|100
A|XCCC|20260128|14:15:10.362576|S|100|38.255|0|100
A|XCEM|20260128|14:22:30.914450|S|100|42.65|0|100
A|XCEM|20260128|15:13:08.793681|S|120|42.82|0|120
A|XCEM|20260128|15:37:21.902892|S|100|42.88|0|100
A|XCEM|20260128|15:42:05.378969|S|62|42.89|0|62
A|XCEM|20260128|15:44:04.639165|S|120|42.865|0|120
A|XCEM|20260128|15:44:04.639165|S|80|42.865|0|80
A|XCUR|20260128|14:30:21.170676|S|200|4.235|0|200
A|XDIV|20260128|11:51:54.679450|E|100|28.2|0|100
A|XDIV|20260128|12:23:09.053782|E|100|28.22|0|100
A|XDIV|20260128|13:05:16.698636|S|98|28.27|0|98
A|XDIV|20260128|14:02:18.345356|E|100|28.18|0|100
A|XDIV|20260128|15:05:31.855520|E|500|28.25|0|500
A|XDTE|20260128|11:02:43.384360|S|26|40.24|0|26
A|XDTE|20260128|14:00:54.625628|S|11|40.24|0|11
A|XDTE|20260128|14:04:11.519854|S|26|40.2|0|26
A|XDTE|20260128|14:27:11.763535|S|100|40.21|0|100
A|XDTE|20260128|14:31:06.730114|S|97|40.23|0|97
A|XDTE|20260128|15:07:15.347749|S|100|40.25|0|100
A|XEL|20260128|10:37:37.498419|S|1|76.34|0|1
A|XEL|20260128|12:41:20.101012|S|2|76.61|0|2
A|XEL|20260128|12:50:00.134019|S|1|76.64|0|1
A|XEL|20260128|13:29:41.084544|S|200|76.55|0|200
A|XEL|20260128|13:29:41.084558|S|1|76.55|0|1
A|XEL|20260128|13:29:41.084638|S|119|76.55|0|119
A|XEL|20260128|14:06:55.170700|S|152|76.54|0|152
A|XEL|20260128|14:07:22.485470|S|10|76.53|0|10
A|XEL|20260128|14:09:51.887767|S|106|76.57|0|106
A|XEL|20260128|14:09:51.887767|S|85|76.57|0|85
A|XEL|20260128|15:10:56.770367|S|100|76.19|0|100
A|XEL|20260128|15:34:53.350790|S|1|76.14|0|1
A|XEL|20260128|15:41:29.462187|S|100|76.07|0|100
A|XENE|20260128|10:30:48.415112|S|100|42.22|0|100
A|XENE|20260128|12:55:20.048958|S|146|42.21|0|146
A|XENE|20260128|13:03:39.582545|S|1|42.19|0|1
A|XENE|20260128|13:03:39.583230|S|10|42.19|0|10
A|XENE|20260128|14:41:58.064527|S|120|42.32|0|120
A|XENE|20260128|15:07:09.981918|S|6|41.89|0|6
A|XENE|20260128|15:25:00.475631|S|80|41.78|0|80
A|XENE|20260128|15:25:00.475631|S|120|41.79|0|120
A|XENE|20260128|15:37:30.527391|S|100|41.67|0|100
A|XENE|20260128|15:59:09.002406|S|128|41.87|0|128
A|XERS|20260128|12:05:01.723928|S|55|7.23|0|55
A|XERS|20260128|12:06:24.915625|S|200|7.22|0|200
A|XERS|20260128|12:08:55.084375|S|50|7.22|0|50
A|XERS|20260128|15:11:51.744961|S|67|7.25|0|67
A|XERS|20260128|15:50:00.036705|S|100|7.16|0|100
A|XERS|20260128|16:00:00.086658|S|42|7.15|0|42
A|XES|20260128|10:26:54.291227|S|83|97.1|0|83
A|XES|20260128|10:26:54.291943|S|17|97.1|0|17
A|XES|20260128|10:26:54.291944|S|6|97.1|0|6
A|XES|20260128|10:26:54.291944|S|100|97.1|0|100
A|XES|20260128|10:27:10.752986|S|21|97.1|0|21
A|XES|20260128|10:27:45.125187|E|61|97.21|0|61
A|XES|20260128|10:27:45.125545|E|39|97.21|0|39
A|XES|20260128|10:34:10.523321|S|29|97.1|0|29
A|XES|20260128|10:34:10.523400|S|16|97.1|0|16
A|XES|20260128|10:34:10.523400|S|50|97.1|0|50
A|XES|20260128|10:34:10.523426|S|84|97.1|0|84
A|XES|20260128|10:34:10.523426|S|66|97.1|0|66
A|XES|20260128|10:34:10.523427|S|34|97.1|0|34
A|XES|20260128|10:34:10.523428|S|100|97.1|0|100
A|XES|20260128|10:34:10.523429|S|16|97.1|0|16
A|XES|20260128|10:34:10.523643|S|29|97.1|0|29
A|XES|20260128|10:34:10.525063|S|70|97.1|0|70
A|XES|20260128|10:34:10.535753|S|82|97.1|0|82
A|XES|20260128|10:34:10.535753|S|1|97.1|0|1
A|XES|20260128|10:34:10.663971|S|18|97.1|0|18
A|XES|20260128|10:34:10.663971|S|13|97.1|0|13
A|XES|20260128|11:21:52.013709|S|2|96.455|0|2
A|XES|20260128|11:40:38.771083|E|19|96.67|0|19
A|XES|20260128|11:40:38.771354|E|81|96.67|0|81
A|XES|20260128|11:46:12.875306|E|84|96.74|0|84
A|XES|20260128|12:10:33.498888|E|13|96.75|0|13
A|XES|20260128|12:10:33.499315|E|87|96.75|0|87
A|XES|20260128|12:58:37.738373|E|100|96.19|0|100
A|XES|20260128|12:59:04.853173|E|91|96.08|0|91
A|XES|20260128|12:59:04.854432|E|9|96.08|0|9
A|XES|20260128|13:09:35.447080|E|100|96.15|0|100
A|XES|20260128|13:25:30.797297|E|95|96.26|0|95
A|XES|20260128|13:25:30.797362|E|5|96.26|0|5
A|XES|20260128|13:57:30.478074|E|59|96.07|0|59
A|XES|20260128|14:30:53.739515|E|45|95.56|0|45
A|XES|20260128|15:00:27.613228|E|37|96.09|0|37
A|XES|20260128|15:28:09.541906|E|75|96.26|0|75
A|XES|20260128|15:35:21.131959|E|9|96.33|0|9
A|XES|20260128|15:50:00.440960|E|20|96.11|0|20
A|XES|20260128|15:50:00.441061|E|80|96.11|0|80
A|XFLT|20260128|09:30:01.905740|S|42|4.55|0|42
A|XFLT|20260128|14:41:37.340023|S|100|4.565|0|100
A|XFOR|20260128|14:29:40.821707|S|20|3.645|0|20
A|XFOR|20260128|14:29:40.824085|S|20|3.645|0|20
A|XHB|20260128|09:32:54.699231|S|36|109.4|0|36
A|XHB|20260128|09:32:55.974691|S|28|109.38|0|28
A|XHB|20260128|09:32:55.974803|S|2|109.38|0|2
A|XHB|20260128|09:38:30.535042|S|17|109.75|0|17
A|XHB|20260128|09:38:41.332579|S|69|109.61|0|69
A|XHB|20260128|09:44:27.840261|S|100|109.92|0|100
A|XHB|20260128|09:53:06.078795|S|100|109.725|0|100
A|XHB|20260128|14:30:26.759130|S|100|110.21|0|100
A|XHB|20260128|14:30:26.759317|S|100|110.2|0|100
A|XHB|20260128|14:32:16.062409|S|200|111.16|0|200
A|XHB|20260128|14:32:44.377386|S|200|111|0|200
A|XHB|20260128|14:36:06.377898|S|200|110.18|0|200
A|XHB|20260128|14:37:10.289682|S|50|109.665|0|50
A|XHB|20260128|14:39:45.936604|S|50|109.56|0|50
A|XHB|20260128|15:29:07.809618|S|22|109.6|0|22
A|XHB|20260128|15:38:09.720409|S|44|109.54|0|44
A|XHB|20260128|15:40:13.390953|S|100|109.51|0|100
A|XHB|20260128|15:45:27.923819|S|36|109.53|0|36
A|XHLD|20260128|09:31:33.134661|E|1|2.38|0|1
A|XHLD|20260128|09:31:38.610444|E|24|2.38|0|24
A|XHLD|20260128|09:38:06.788322|S|100|2.32|0|100
A|XHLD|20260128|10:20:00.253112|S|100|2.265|0|100
A|XHLD|20260128|10:24:00.060566|S|100|2.26|0|100
A|XHLD|20260128|11:16:36.245067|S|100|2.285|0|100
A|XHR|20260128|14:29:52.488558|S|100|14.6|0|100
A|XHR|20260128|15:58:54.463028|S|100|14.53|0|100
A|XJUL|20260128|13:32:08.204505|S|371|39.31|0|371
A|XLB|20260128|09:32:05.711758|S|400|50.08|0|400
A|XLB|20260128|09:32:50.138521|S|100|49.98|0|100
A|XLB|20260128|09:44:29.478415|S|200|50.08|0|200
A|XLB|20260128|09:48:46.437245|S|100|50.19|0|100
A|XLB|20260128|09:50:54.448255|S|300|50.09|0|300
A|XLB|20260128|09:53:08.942277|S|10|50.11|0|10
A|XLB|20260128|10:09:19.741709|S|100|49.88|0|100
A|XLB|20260128|10:41:09.257506|S|100|49.91|0|100
A|XLB|20260128|10:52:13.597879|S|15|49.825|0|15
A|XLB|20260128|11:13:41.629768|S|100|49.79|0|100
A|XLB|20260128|11:15:51.039744|S|100|49.83|0|100
A|XLB|20260128|11:16:01.487350|S|100|49.84|0|100
A|XLB|20260128|11:16:05.449505|S|100|49.845|0|100
A|XLB|20260128|11:16:06.548495|S|100|49.84|0|100
A|XLB|20260128|11:16:45.315023|S|100|49.84|0|100
A|XLB|20260128|11:18:06.931015|S|100|49.87|0|100
A|XLB|20260128|11:19:10.266819|S|100|49.85|0|100
A|XLB|20260128|11:23:20.412418|S|100|49.865|0|100
A|XLB|20260128|11:42:52.378900|S|9|49.94|0|9
A|XLB|20260128|11:47:17.248048|S|100|50.01|0|100
A|XLB|20260128|11:52:27.281655|S|2|49.98|0|2
A|XLB|20260128|11:52:27.281817|S|3|49.98|0|3
A|XLB|20260128|11:53:55.741454|S|25|49.995|0|25
A|XLB|20260128|11:54:24.579386|S|109|49.995|0|109
A|XLB|20260128|11:57:42.291011|S|100|50|0|100
A|XLB|20260128|11:59:44.652985|S|67|50.01|0|67
A|XLB|20260128|11:59:44.653071|S|133|50.01|0|133
A|XLB|20260128|12:26:24.529095|S|100|50.03|0|100
A|XLB|20260128|12:30:19.649505|S|100|50.01|0|100
A|XLB|20260128|12:41:40.692313|S|5|49.99|0|5
A|XLB|20260128|12:42:05.488437|S|300|49.995|0|300
A|XLB|20260128|13:04:21.189773|S|21|49.97|0|21
A|XLB|20260128|13:11:00.708347|S|100|49.98|0|100
A|XLB|20260128|13:12:09.445264|S|100|49.97|0|100
A|XLB|20260128|13:25:12.699070|S|5|49.96|0|5
A|XLB|20260128|13:25:12.699071|S|28|49.96|0|28
A|XLB|20260128|13:31:06.732705|S|5|49.91|0|5
A|XLB|20260128|13:41:50.940643|S|100|49.93|0|100
A|XLB|20260128|13:41:50.940810|S|100|49.93|0|100
A|XLB|20260128|13:44:35.921803|S|100|49.94|0|100
A|XLB|20260128|13:44:36.419832|S|100|49.93|0|100
A|XLB|20260128|13:46:31.991686|S|100|49.93|0|100
A|XLB|20260128|13:47:04.344678|S|100|49.925|0|100
A|XLB|20260128|13:50:48.691402|S|800|49.85|0|800
A|XLB|20260128|13:59:23.935415|S|100|49.83|0|100
A|XLB|20260128|14:16:20.754582|S|100|49.83|0|100
A|XLB|20260128|14:29:43.564821|S|100|49.75|0|100
A|XLB|20260128|14:30:08.264248|S|400|49.6|0|400
A|XLB|20260128|14:30:15.655265|S|400|49.555|0|400
A|XLB|20260128|14:30:43.406805|S|1600|49.7|0|1600
A|XLB|20260128|14:32:16.068503|S|800|49.8|0|800
A|XLB|20260128|14:32:16.115116|S|330|49.8|0|330
A|XLB|20260128|14:32:16.115190|S|470|49.8|0|470
A|XLB|20260128|14:33:56.113899|S|200|49.705|0|200
A|XLB|20260128|14:34:12.586180|S|100|49.74|0|100
A|XLB|20260128|14:34:20.216555|S|800|49.65|0|800
A|XLB|20260128|14:34:20.228562|S|330|49.65|0|330
A|XLB|20260128|14:34:32.959730|S|400|49.605|0|400
A|XLB|20260128|14:34:35.106632|S|100|49.605|0|100
A|XLB|20260128|14:34:35.106768|S|300|49.605|0|300
A|XLB|20260128|14:34:36.085398|S|100|49.6|0|100
A|XLB|20260128|14:34:36.141596|S|300|49.605|0|300
A|XLB|20260128|14:34:47.994141|S|200|49.685|0|200
A|XLB|20260128|14:34:47.994167|S|100|49.685|0|100
A|XLB|20260128|14:37:06.290812|S|1700|49.7|0|1700
A|XLB|20260128|14:37:17.104281|S|20|49.65|0|20
A|XLB|20260128|14:37:17.104346|S|80|49.65|0|80
A|XLB|20260128|14:37:27.126512|S|100|49.67|0|100
A|XLB|20260128|14:39:14.810724|S|100|49.74|0|100
A|XLB|20260128|14:43:22.388623|S|400|49.715|0|400
A|XLB|20260128|14:45:46.747473|S|100|49.74|0|100
A|XLB|20260128|14:51:06.284527|S|100|49.79|0|100
A|XLB|20260128|14:52:29.078337|S|38|49.84|0|38
A|XLB|20260128|14:52:29.086213|S|100|49.84|0|100
A|XLB|20260128|14:52:29.086213|S|62|49.84|0|62
A|XLB|20260128|14:56:27.238277|S|100|49.8|0|100
A|XLB|20260128|14:56:33.347647|S|100|49.8|0|100
A|XLB|20260128|14:57:56.041967|S|200|49.8|0|200
A|XLB|20260128|14:59:37.338289|S|100|49.77|0|100
A|XLB|20260128|15:00:00.352593|S|100|49.76|0|100
A|XLB|20260128|15:00:00.353016|S|100|49.765|0|100
A|XLB|20260128|15:00:00.353051|S|100|49.765|0|100
A|XLB|20260128|15:00:00.353101|S|100|49.765|0|100
A|XLB|20260128|15:00:05.339185|S|100|49.76|0|100
A|XLB|20260128|15:01:03.970496|S|100|49.83|0|100
A|XLB|20260128|15:09:39.563663|S|100|49.93|0|100
A|XLB|20260128|15:21:52.317901|S|100|49.885|0|100
A|XLB|20260128|15:23:44.895845|S|12|49.92|0|12
A|XLB|20260128|15:25:30.552958|S|100|49.9|0|100
A|XLB|20260128|15:27:48.682099|S|100|49.92|0|100
A|XLB|20260128|15:28:13.103926|S|400|49.92|0|400
A|XLB|20260128|15:29:20.082497|S|13|49.9|0|13
A|XLB|20260128|15:46:15.776711|S|100|49.9|0|100
A|XLB|20260128|15:49:37.788954|S|4|49.8|0|4
A|XLB|20260128|15:50:03.102651|S|400|49.885|0|400
A|XLB|20260128|15:50:03.102666|S|400|49.885|0|400
A|XLB|20260128|15:50:03.102689|S|400|49.885|0|400
A|XLB|20260128|15:55:40.649318|S|100|49.95|0|100
A|XLB|20260128|15:56:07.065052|S|100|49.95|0|100
A|XLB|20260128|15:58:30.608417|S|6|49.96|0|6
A|XLB|20260128|15:58:31.116254|S|400|49.96|0|400
A|XLB|20260128|15:58:31.487745|S|300|49.96|0|300
A|XLC|20260128|09:32:22.466982|S|74|117.29|0|74
A|XLC|20260128|09:32:22.467035|S|26|117.29|0|26
A|XLC|20260128|09:37:09.975005|S|100|117.29|0|100
A|XLC|20260128|09:37:45.533517|S|50|117.27|0|50
A|XLC|20260128|09:39:30.355288|S|61|117.36|0|61
A|XLC|20260128|09:40:58.600406|S|96|117.44|0|96
A|XLC|20260128|09:41:34.569865|S|100|117.39|0|100
A|XLC|20260128|09:41:42.191251|S|100|117.34|0|100
A|XLC|20260128|09:47:10.235229|S|100|117.48|0|100
A|XLC|20260128|09:47:29.731910|S|100|117.43|0|100
A|XLC|20260128|09:47:33.458798|S|14|117.4|0|14
A|XLC|20260128|09:49:05.857626|S|100|117.45|0|100
A|XLC|20260128|09:50:34.966105|S|51|117.49|0|51
A|XLC|20260128|09:52:30.957611|S|147|117.495|0|147
A|XLC|20260128|09:52:51.520737|S|100|117.52|0|100
A|XLC|20260128|09:52:59.440346|S|100|117.52|0|100
A|XLC|20260128|09:56:44.931971|S|100|117.57|0|100
A|XLC|20260128|09:58:33.461023|S|100|117.65|0|100
A|XLC|20260128|09:59:09.295241|S|100|117.65|0|100
A|XLC|20260128|10:00:06.903128|S|100|117.67|0|100
A|XLC|20260128|10:01:23.716577|S|100|117.6|0|100
A|XLC|20260128|10:01:29.205485|S|100|117.61|0|100
A|XLC|20260128|10:07:09.255606|S|100|117.77|0|100
A|XLC|20260128|10:07:15.137468|S|100|117.76|0|100
A|XLC|20260128|10:07:27.677787|S|100|117.74|0|100
A|XLC|20260128|10:08:59.930824|S|27|117.74|0|27
A|XLC|20260128|10:09:30.392085|S|100|117.75|0|100
A|XLC|20260128|10:12:01.873582|S|21|117.65|0|21
A|XLC|20260128|10:15:18.440374|S|100|117.635|0|100
A|XLC|20260128|10:15:49.910718|S|100|117.57|0|100
A|XLC|20260128|10:17:25.298067|S|100|117.53|0|100
A|XLC|20260128|10:17:42.079437|S|100|117.51|0|100
A|XLC|20260128|10:24:45.031672|S|100|117.64|0|100
A|XLC|20260128|10:25:38.810741|S|100|117.6|0|100
A|XLC|20260128|10:25:41.426613|S|100|117.58|0|100
A|XLC|20260128|10:25:49.552371|S|100|117.54|0|100
A|XLC|20260128|10:26:20.303580|S|100|117.52|0|100
A|XLC|20260128|10:26:43.992687|S|100|117.555|0|100
A|XLC|20260128|10:33:46.033131|S|21|117.48|0|21
A|XLC|20260128|10:34:51.161479|S|74|117.44|0|74
A|XLC|20260128|10:38:45.993165|S|100|117.4|0|100
A|XLC|20260128|10:43:28.632674|S|100|117.21|0|100
A|XLC|20260128|10:44:53.377288|S|100|117.16|0|100
A|XLC|20260128|10:51:29.093994|S|100|117.14|0|100
A|XLC|20260128|10:55:05.253342|S|100|117.28|0|100
A|XLC|20260128|10:55:29.809754|S|15|117.26|0|15
A|XLC|20260128|10:56:03.448302|S|98|117.25|0|98
A|XLC|20260128|10:57:41.531934|S|28|117.21|0|28
A|XLC|20260128|11:01:06.267636|S|100|117.23|0|100
A|XLC|20260128|11:01:39.446876|S|100|117.21|0|100
A|XLC|20260128|11:02:28.832326|S|100|117.22|0|100
A|XLC|20260128|11:02:28.832327|S|47|117.22|0|47
A|XLC|20260128|11:05:05.236011|S|100|117.18|0|100
A|XLC|20260128|11:17:24.404151|S|100|117.03|0|100
A|XLC|20260128|11:36:56.733822|S|100|116.92|0|100
A|XLC|20260128|11:58:17.856651|S|100|116.92|0|100
A|XLC|20260128|11:58:38.490171|S|100|116.9|0|100
A|XLC|20260128|12:23:35.447838|S|100|117.01|0|100
A|XLC|20260128|12:40:27.227858|S|100|116.985|0|100
A|XLC|20260128|12:40:27.227949|S|10|116.985|0|10
A|XLC|20260128|12:40:27.227974|S|100|116.98|0|100
A|XLC|20260128|12:40:27.228070|S|100|116.98|0|100
A|XLC|20260128|12:57:21.199003|S|66|117.08|0|66
A|XLC|20260128|12:58:22.129692|S|18|117.035|0|18
A|XLC|20260128|12:59:38.299926|S|100|116.98|0|100
A|XLC|20260128|12:59:50.168217|S|100|116.99|0|100
A|XLC|20260128|13:06:42.931653|S|55|116.98|0|55
A|XLC|20260128|13:06:42.931946|S|41|116.98|0|41
A|XLC|20260128|13:08:39.206989|S|100|117|0|100
A|XLC|20260128|13:10:13.132562|S|100|117.04|0|100
A|XLC|20260128|13:11:27.932044|S|66|117.01|0|66
A|XLC|20260128|13:59:30.838249|S|100|117.1|0|100
A|XLC|20260128|14:31:07.580892|S|200|117.075|0|200
A|XLC|20260128|14:31:09.536444|S|100|117.14|0|100
A|XLC|20260128|14:31:17.539415|S|100|117.11|0|100
A|XLC|20260128|14:31:35.908262|S|100|117.11|0|100
A|XLC|20260128|14:33:08.200056|S|100|117.2|0|100
A|XLC|20260128|14:37:06.290807|S|120|117.04|0|120
A|XLC|20260128|14:40:35.906794|S|100|116.92|0|100
A|XLC|20260128|14:41:28.705978|S|100|116.93|0|100
A|XLC|20260128|14:41:36.955606|S|100|116.92|0|100
A|XLC|20260128|14:42:26.000274|S|100|116.98|0|100
A|XLC|20260128|14:42:36.484221|S|100|116.945|0|100
A|XLC|20260128|14:42:36.484907|S|100|116.945|0|100
A|XLC|20260128|14:45:06.381587|S|10|116.96|0|10
A|XLC|20260128|14:46:25.486998|S|34|117.025|0|34
A|XLC|20260128|14:47:10.167520|S|100|117.02|0|100
A|XLC|20260128|14:48:07.850867|S|29|117.055|0|29
A|XLC|20260128|14:48:34.164891|S|100|117.075|0|100
A|XLC|20260128|14:48:34.164945|S|240|117.07|0|240
A|XLC|20260128|14:48:34.164945|S|100|117.07|0|100
A|XLC|20260128|14:48:34.164945|S|20|117.075|0|20
A|XLC|20260128|14:48:47.468322|S|100|117.08|0|100
A|XLC|20260128|14:51:49.172053|S|100|117.04|0|100
A|XLC|20260128|14:52:33.692738|S|100|117.11|0|100
A|XLC|20260128|14:53:51.873097|S|100|117.06|0|100
A|XLC|20260128|14:56:25.147938|S|22|117.03|0|22
A|XLC|20260128|15:01:02.023204|S|100|116.98|0|100
A|XLC|20260128|15:05:48.289437|S|100|116.965|0|100
A|XLC|20260128|15:06:20.515126|S|100|116.94|0|100
A|XLC|20260128|15:06:42.283972|S|200|116.925|0|200
A|XLC|20260128|15:08:56.180442|S|32|116.92|0|32
A|XLC|20260128|15:11:52.224803|S|6700|116.99|0|6700
A|XLC|20260128|15:11:52.224803|S|100|116.99|0|100
A|XLC|20260128|15:11:52.226560|S|100|116.98|0|100
A|XLC|20260128|15:11:52.682997|S|100|116.99|0|100
A|XLC|20260128|15:12:16.120502|S|100|116.99|0|100
A|XLC|20260128|15:14:18.504721|S|100|117.05|0|100
A|XLC|20260128|15:15:02.539906|S|68|117.04|0|68
A|XLC|20260128|15:15:02.539907|S|87|117.04|0|87
A|XLC|20260128|15:15:02.541040|S|100|117.04|0|100
A|XLC|20260128|15:15:34.158419|S|100|117.055|0|100
A|XLC|20260128|15:16:05.527081|S|100|117.06|0|100
A|XLC|20260128|15:17:53.105445|S|100|117.12|0|100
A|XLC|20260128|15:18:41.057771|S|100|117.14|0|100
A|XLC|20260128|15:20:21.203052|S|100|117.16|0|100
A|XLC|20260128|15:20:24.143687|S|100|117.14|0|100
A|XLC|20260128|15:29:49.104474|S|100|117.02|0|100
A|XLC|20260128|15:33:03.017786|S|100|116.99|0|100
A|XLC|20260128|15:39:13.836292|S|98|116.9|0|98
A|XLC|20260128|15:45:22.188551|S|100|116.91|0|100
A|XLC|20260128|15:50:00.522878|S|100|116.81|0|100
A|XLC|20260128|15:50:02.753607|S|100|116.825|0|100
A|XLC|20260128|15:53:10.018467|S|100|116.9|0|100
A|XLC|20260128|15:54:21.561520|S|100|116.87|0|100
A|XLC|20260128|15:54:43.439992|S|100|116.81|0|100
A|XLC|20260128|15:55:00.014062|S|100|116.78|0|100
A|XLC|20260128|15:55:00.148470|S|100|116.73|0|100
A|XLC|20260128|15:55:00.148585|S|100|116.72|0|100
A|XLC|20260128|15:55:00.168710|S|100|116.75|0|100
A|XLC|20260128|15:55:00.173535|S|100|116.72|0|100
A|XLC|20260128|15:55:05.946218|S|100|116.76|0|100
A|XLC|20260128|15:55:15.006045|S|3|116.785|0|3
A|XLC|20260128|15:55:15.006332|S|187|116.785|0|187
A|XLC|20260128|15:55:46.638339|S|100|116.81|0|100
A|XLC|20260128|15:57:30.099719|S|100|116.8|0|100
A|XLC|20260128|15:59:55.982675|E|222|116.71|0|222
A|XLE|20260128|09:30:00.631355|S|100|49.93|0|100
A|XLE|20260128|09:31:31.285491|S|937|49.99|0|937
A|XLE|20260128|09:32:05.076866|S|143|50|0|143
A|XLE|20260128|09:32:20.750278|S|100|49.96|0|100
A|XLE|20260128|09:33:30.127862|S|251|49.855|0|251
A|XLE|20260128|09:41:36.969614|S|100|49.96|0|100
A|XLE|20260128|09:41:38.051709|S|20|49.96|0|20
A|XLE|20260128|09:44:34.974729|S|200|50.03|0|200
A|XLE|20260128|09:46:23.730168|S|8|50.015|0|8
A|XLE|20260128|09:47:49.433065|S|200|50.06|0|200
A|XLE|20260128|09:52:07.476371|S|1|50.06|0|1
A|XLE|20260128|09:53:31.235716|S|100|50.08|0|100
A|XLE|20260128|09:58:26.230320|S|100|50.05|0|100
A|XLE|20260128|09:58:36.064364|S|70|50.04|0|70
A|XLE|20260128|09:59:01.640554|S|6|50.03|0|6
A|XLE|20260128|09:59:03.719465|S|16|50.03|0|16
A|XLE|20260128|09:59:15.272444|S|100|50.02|0|100
A|XLE|20260128|09:59:15.272444|S|7|50.02|0|7
A|XLE|20260128|10:02:37.243439|S|19|50.03|0|19
A|XLE|20260128|10:10:34.656238|S|100|49.81|0|100
A|XLE|20260128|10:10:52.389998|S|100|49.81|0|100
A|XLE|20260128|10:13:11.905948|S|100|49.83|0|100
A|XLE|20260128|10:13:11.905948|S|200|49.83|0|200
A|XLE|20260128|10:13:14.666793|S|200|49.81|0|200
A|XLE|20260128|10:13:48.924531|S|100|49.81|0|100
A|XLE|20260128|10:32:18.133902|S|5|49.88|0|5
A|XLE|20260128|10:34:32.554588|S|100|49.87|0|100
A|XLE|20260128|10:41:51.868842|S|100|49.915|0|100
A|XLE|20260128|10:47:09.191893|S|100|49.94|0|100
A|XLE|20260128|10:49:29.281840|S|100|49.95|0|100
A|XLE|20260128|10:55:46.199312|S|10|49.97|0|10
A|XLE|20260128|10:57:04.917077|S|4|49.98|0|4
A|XLE|20260128|10:58:24.819995|S|400|49.985|0|400
A|XLE|20260128|10:58:39.186120|S|17|49.98|0|17
A|XLE|20260128|10:59:00.494067|S|200|49.99|0|200
A|XLE|20260128|10:59:22.331913|S|200|49.98|0|200
A|XLE|20260128|11:00:18.635676|S|100|49.99|0|100
A|XLE|20260128|11:00:32.230605|S|100|49.98|0|100
A|XLE|20260128|11:02:16.311479|S|71|49.95|0|71
A|XLE|20260128|11:04:57.420307|S|300|49.985|0|300
A|XLE|20260128|11:04:57.420307|S|200|49.985|0|200
A|XLE|20260128|11:07:44.064346|S|4|49.93|0|4
A|XLE|20260128|11:09:05.680224|S|200|49.95|0|200
A|XLE|20260128|11:09:05.680224|S|100|49.95|0|100
A|XLE|20260128|11:09:29.313573|S|100|49.95|0|100
A|XLE|20260128|11:11:46.266057|S|200|49.955|0|200
A|XLE|20260128|11:19:51.380978|S|100|49.93|0|100
A|XLE|20260128|11:19:51.381012|S|1|49.93|0|1
A|XLE|20260128|11:20:27.491980|S|20|49.95|0|20
A|XLE|20260128|11:34:51.086090|S|100|50|0|100
A|XLE|20260128|11:43:04.213527|S|1|50.075|0|1
A|XLE|20260128|11:43:49.146054|S|100|50.07|0|100
A|XLE|20260128|11:47:03.205434|S|100|50.13|0|100
A|XLE|20260128|12:02:37.855384|S|70|50.015|0|70
A|XLE|20260128|12:22:03.924517|S|200|50.105|0|200
A|XLE|20260128|12:51:08.672269|S|200|49.99|0|200
A|XLE|20260128|12:52:51.318108|S|300|49.975|0|300
A|XLE|20260128|12:53:24.388645|S|20|49.985|0|20
A|XLE|20260128|12:53:37.386618|S|659|49.985|0|659
A|XLE|20260128|12:53:37.395056|S|300|49.985|0|300
A|XLE|20260128|12:53:37.395056|S|300|49.985|0|300
A|XLE|20260128|12:54:09.288410|S|20|49.975|0|20
A|XLE|20260128|12:54:30.456680|S|100|49.975|0|100
A|XLE|20260128|12:54:30.462540|S|100|49.975|0|100
A|XLE|20260128|12:54:30.463081|S|100|49.975|0|100
A|XLE|20260128|12:57:27.756512|S|87|49.945|0|87
A|XLE|20260128|12:58:55.943484|S|200|49.9|0|200
A|XLE|20260128|12:59:19.450396|S|200|49.84|0|200
A|XLE|20260128|12:59:19.511265|S|200|49.84|0|200
A|XLE|20260128|12:59:19.703120|S|200|49.83|0|200
A|XLE|20260128|12:59:20.785469|S|200|49.82|0|200
A|XLE|20260128|12:59:24.913413|S|300|49.815|0|300
A|XLE|20260128|13:00:01.475603|S|100|49.74|0|100
A|XLE|20260128|13:00:08.186786|S|500|49.765|0|500
A|XLE|20260128|13:00:08.442898|S|300|49.775|0|300
A|XLE|20260128|13:00:22.601180|S|62|49.83|0|62
A|XLE|20260128|13:01:28.955267|S|200|49.895|0|200
A|XLE|20260128|13:07:56.129979|S|200|49.94|0|200
A|XLE|20260128|13:09:38.147757|S|100|49.97|0|100
A|XLE|20260128|13:12:28.312902|S|100|49.935|0|100
A|XLE|20260128|13:20:08.221343|S|5|49.94|0|5
A|XLE|20260128|13:25:06.741590|S|100|49.88|0|100
A|XLE|20260128|13:34:16.159194|S|48|49.87|0|48
A|XLE|20260128|13:50:08.771917|S|6|49.86|0|6
A|XLE|20260128|14:01:05.097797|S|200|49.85|0|200
A|XLE|20260128|14:08:29.442391|S|27|49.91|0|27
A|XLE|20260128|14:16:45.211045|S|100|49.92|0|100
A|XLE|20260128|14:29:33.892272|S|200|49.88|0|200
A|XLE|20260128|14:30:08.605776|S|1300|49.665|0|1300
A|XLE|20260128|14:30:08.658187|S|1059|49.665|0|1059
A|XLE|20260128|14:30:08.671648|S|1300|49.665|0|1300
A|XLE|20260128|14:30:13.442824|S|400|49.655|0|400
A|XLE|20260128|14:30:27.447274|S|400|49.585|0|400
A|XLE|20260128|14:30:30.904319|S|400|49.565|0|400
A|XLE|20260128|14:30:32.329494|S|500|49.585|0|500
A|XLE|20260128|14:30:33.244008|S|200|49.585|0|200
A|XLE|20260128|14:30:33.666144|S|500|49.585|0|500
A|XLE|20260128|14:30:33.731263|S|500|49.585|0|500
A|XLE|20260128|14:30:33.870091|S|500|49.595|0|500
A|XLE|20260128|14:30:34.237379|S|400|49.605|0|400
A|XLE|20260128|14:30:34.237526|S|100|49.605|0|100
A|XLE|20260128|14:30:34.583911|S|200|49.58|0|200
A|XLE|20260128|14:30:35.551578|S|200|49.575|0|200
A|XLE|20260128|14:30:35.551603|S|200|49.575|0|200
A|XLE|20260128|14:30:35.551603|S|200|49.58|0|200
A|XLE|20260128|14:30:35.555802|S|200|49.59|0|200
A|XLE|20260128|14:30:37.482183|S|1300|49.575|0|1300
A|XLE|20260128|14:30:38.325947|S|500|49.575|0|500
A|XLE|20260128|14:30:45.129488|S|400|49.625|0|400
A|XLE|20260128|14:30:45.771580|S|235|49.605|0|235
A|XLE|20260128|14:30:45.788110|S|165|49.605|0|165
A|XLE|20260128|14:30:47.664390|S|1300|49.59|0|1300
A|XLE|20260128|14:30:53.755318|S|400|49.645|0|400
A|XLE|20260128|14:30:53.985633|S|100|49.655|0|100
A|XLE|20260128|14:30:53.985662|S|300|49.655|0|300
A|XLE|20260128|14:31:05.132099|S|200|49.74|0|200
A|XLE|20260128|14:31:20.106182|S|200|49.78|0|200
A|XLE|20260128|14:31:54.193185|S|200|49.64|0|200
A|XLE|20260128|14:31:54.207190|S|2359|49.635|0|2359
A|XLE|20260128|14:31:54.207191|S|200|49.64|0|200
A|XLE|20260128|14:32:20.955113|S|100|49.62|0|100
A|XLE|20260128|14:32:42.792813|S|200|49.65|0|200
A|XLE|20260128|14:32:58.340575|S|400|49.675|0|400
A|XLE|20260128|14:34:12.506521|S|200|49.7|0|200
A|XLE|20260128|14:39:43.393532|S|200|49.79|0|200
A|XLE|20260128|14:39:43.398448|S|200|49.79|0|200
A|XLE|20260128|14:42:20.388688|S|9|49.775|0|9
A|XLE|20260128|15:10:22.349134|S|200|49.98|0|200
A|XLE|20260128|15:26:46.733269|S|200|49.93|0|200
A|XLE|20260128|15:37:16.459320|S|300|49.975|0|300
A|XLE|20260128|15:37:20.321869|S|200|49.98|0|200
A|XLE|20260128|15:39:49.656663|S|200|49.96|0|200
A|XLE|20260128|15:41:35.826214|S|200|49.935|0|200
A|XLE|20260128|15:41:48.827455|S|200|49.93|0|200
A|XLE|20260128|15:49:29.282956|S|100|49.96|0|100
A|XLE|20260128|15:49:35.927077|S|200|49.89|0|200
A|XLE|20260128|15:49:47.073453|S|200|49.9|0|200
A|XLE|20260128|15:49:55.714917|S|100|49.9|0|100
A|XLE|20260128|15:50:03.449814|S|200|50|0|200
A|XLE|20260128|15:50:10.124329|S|200|49.975|0|200
A|XLE|20260128|15:50:10.124356|S|100|49.975|0|100
A|XLE|20260128|15:50:42.520108|S|200|50.015|0|200
A|XLE|20260128|15:50:42.520108|S|200|50.015|0|200
A|XLE|20260128|15:54:38.404525|S|100|50.06|0|100
A|XLE|20260128|15:54:40.005995|S|100|50.06|0|100
A|XLE|20260128|15:54:40.006016|S|84|50.06|0|84
A|XLE|20260128|15:55:04.420531|S|100|50.065|0|100
A|XLE|20260128|15:55:12.503608|S|300|50.065|0|300
A|XLE|20260128|15:55:15.242926|S|300|50.065|0|300
A|XLE|20260128|15:55:15.263948|S|100|50.065|0|100
A|XLE|20260128|15:55:27.384384|S|400|50.075|0|400
A|XLE|20260128|15:55:27.384384|S|300|50.075|0|300
A|XLE|20260128|15:55:37.400345|S|300|50.075|0|300
A|XLE|20260128|15:55:40.402099|S|500|50.075|0|500
A|XLE|20260128|15:56:05.273197|S|500|50.085|0|500
A|XLE|20260128|15:56:05.273197|S|100|50.085|0|100
A|XLE|20260128|15:56:19.442895|S|300|50.085|0|300
A|XLE|20260128|15:56:35.065355|S|300|50.085|0|300
A|XLE|20260128|15:56:40.511204|S|300|50.085|0|300
A|XLE|20260128|15:56:40.521771|S|300|50.085|0|300
A|XLE|20260128|15:56:40.531957|S|200|50.085|0|200
A|XLE|20260128|15:56:50.649912|S|100|50.085|0|100
A|XLE|20260128|15:56:50.879467|S|300|50.085|0|300
A|XLE|20260128|15:56:50.889573|S|300|50.085|0|300
A|XLE|20260128|15:57:06.409800|S|600|50.085|0|600
A|XLE|20260128|15:57:06.420107|S|100|50.085|0|100
A|XLE|20260128|15:57:07.266516|S|300|50.085|0|300
A|XLE|20260128|15:57:07.267157|S|200|50.08|0|200
A|XLE|20260128|15:57:24.457142|S|200|50.085|0|200
A|XLE|20260128|15:57:25.482095|S|300|50.085|0|300
A|XLE|20260128|15:57:44.530641|S|300|50.075|0|300
A|XLE|20260128|15:57:49.536043|S|600|50.075|0|600
A|XLE|20260128|15:57:50.274819|S|100|50.075|0|100
A|XLE|20260128|15:57:54.335979|S|300|50.075|0|300
A|XLE|20260128|15:57:55.138339|S|200|50.075|0|200
A|XLE|20260128|15:58:00.976030|S|100|50.065|0|100
A|XLE|20260128|15:58:11.907889|S|10|50.06|0|10
A|XLE|20260128|15:58:39.640587|S|300|50.065|0|300
A|XLE|20260128|15:59:09.801656|S|100|50.085|0|100
A|XLE|20260128|15:59:31.598453|S|119|50.08|0|119
A|XLE|20260128|15:59:33.424660|S|200|50.085|0|200
A|XLE|20260128|15:59:41.654753|S|200|50.07|0|200
A|XLEI|20260128|14:12:02.575782|S|100|25.63|0|100
A|XLF|20260128|09:30:11.352227|S|300|52.965|0|300
A|XLF|20260128|09:39:11.725962|S|12|52.935|0|12
A|XLF|20260128|09:47:28.654401|S|100|52.96|0|100
A|XLF|20260128|10:08:13.787585|S|100|52.99|0|100
A|XLF|20260128|10:13:29.077116|S|100|52.94|0|100
A|XLF|20260128|10:17:58.098369|S|100|52.91|0|100
A|XLF|20260128|10:23:22.056028|S|100|52.95|0|100
A|XLF|20260128|10:38:30.125535|S|144|52.985|0|144
A|XLF|20260128|10:38:30.133461|S|100|52.985|0|100
A|XLF|20260128|10:50:00.786494|S|700|52.985|0|700
A|XLF|20260128|11:03:58.669133|S|100|53.04|0|100
A|XLF|20260128|11:09:04.985280|S|700|53.035|0|700
A|XLF|20260128|11:12:38.197793|S|722|53.035|0|722
A|XLF|20260128|11:12:49.572161|S|100|53.03|0|100
A|XLF|20260128|11:26:18.623295|S|300|53|0|300
A|XLF|20260128|11:29:28.120129|S|400|53.015|0|400
A|XLF|20260128|11:29:52.313390|S|500|53.015|0|500
A|XLF|20260128|11:31:09.737073|S|300|53.005|0|300
A|XLF|20260128|11:33:55.235454|S|200|53.005|0|200
A|XLF|20260128|11:34:19.725390|S|200|53.005|0|200
A|XLF|20260128|11:38:27.392619|S|342|52.995|0|342
A|XLF|20260128|11:38:27.408161|S|174|52.995|0|174
A|XLF|20260128|11:47:10.026786|S|100|53.07|0|100
A|XLF|20260128|11:57:01.469288|S|100|53.04|0|100
A|XLF|20260128|12:16:50.937039|S|600|53.03|0|600
A|XLF|20260128|12:30:05.103754|S|56|53.03|0|56
A|XLF|20260128|12:40:27.230331|S|100|52.97|0|100
A|XLF|20260128|12:41:59.907325|S|100|52.96|0|100
A|XLF|20260128|12:42:25.926409|S|900|52.95|0|900
A|XLF|20260128|12:46:15.930314|S|100|52.96|0|100
A|XLF|20260128|12:53:10.587648|S|12|52.99|0|12
A|XLF|20260128|12:53:10.588357|S|100|52.99|0|100
A|XLF|20260128|12:53:10.588357|S|88|52.99|0|88
A|XLF|20260128|12:53:10.588357|S|12|52.99|0|12
A|XLF|20260128|12:53:10.588465|S|100|52.99|0|100
A|XLF|20260128|12:53:10.588572|S|88|52.99|0|88
A|XLF|20260128|12:57:42.184671|S|11|52.98|0|11
A|XLF|20260128|12:58:31.022930|S|10|52.99|0|10
A|XLF|20260128|13:17:01.105855|S|21|52.97|0|21
A|XLF|20260128|13:28:04.681664|S|100|52.97|0|100
A|XLF|20260128|13:37:31.540300|S|100|52.96|0|100
A|XLF|20260128|13:47:47.582346|S|100|52.84|0|100
A|XLF|20260128|14:00:05.726450|S|200|52.83|0|200
A|XLF|20260128|14:00:05.726505|S|36|52.83|0|36
A|XLF|20260128|14:00:05.726525|S|12|52.83|0|12
A|XLF|20260128|14:00:05.726727|S|152|52.83|0|152
A|XLF|20260128|14:00:50.037437|S|100|52.87|0|100
A|XLF|20260128|14:14:59.389014|S|100|52.91|0|100
A|XLF|20260128|14:20:12.377742|S|16|52.91|0|16
A|XLF|20260128|14:21:46.060408|S|1300|52.905|0|1300
A|XLF|20260128|14:29:34.104629|S|100|52.91|0|100
A|XLF|20260128|14:29:34.104629|S|100|52.91|0|100
A|XLF|20260128|14:30:08.397190|S|100|52.79|0|100
A|XLF|20260128|14:30:51.056055|S|100|53.01|0|100
A|XLF|20260128|14:31:02.510337|S|100|53.07|0|100
A|XLF|20260128|14:31:06.075356|S|100|53.06|0|100
A|XLF|20260128|14:31:09.527965|S|100|53.1|0|100
A|XLF|20260128|14:31:15.319342|S|100|53.095|0|100
A|XLF|20260128|14:32:24.078512|S|100|53.2|0|100
A|XLF|20260128|14:32:34.952519|S|400|53.155|0|400
A|XLF|20260128|14:33:46.345397|S|100|52.94|0|100
A|XLF|20260128|14:34:58.666403|S|100|52.93|0|100
A|XLF|20260128|14:35:24.213095|S|100|52.9|0|100
A|XLF|20260128|14:35:34.641595|S|31|52.93|0|31
A|XLF|20260128|14:35:48.305809|S|100|52.93|0|100
A|XLF|20260128|14:36:04.062046|S|3|52.91|0|3
A|XLF|20260128|14:37:05.377623|S|100|52.89|0|100
A|XLF|20260128|14:37:05.702181|S|100|52.88|0|100
A|XLF|20260128|14:37:26.902095|S|20|52.8|0|20
A|XLF|20260128|14:37:26.902096|S|100|52.8|0|100
A|XLF|20260128|14:38:20.134169|S|100|52.86|0|100
A|XLF|20260128|14:38:38.111059|S|700|52.855|0|700
A|XLF|20260128|14:41:17.561156|S|55|52.86|0|55
A|XLF|20260128|14:42:36.486656|S|100|52.88|0|100
A|XLF|20260128|14:43:14.095397|S|96|52.89|0|96
A|XLF|20260128|14:43:32.665800|S|100|52.86|0|100
A|XLF|20260128|14:45:46.694056|S|100|52.89|0|100
A|XLF|20260128|14:53:45.992651|S|100|52.88|0|100
A|XLF|20260128|15:09:04.825772|S|98|52.92|0|98
A|XLF|20260128|15:11:01.055301|S|100|52.925|0|100
A|XLF|20260128|15:12:30.950816|S|100|52.91|0|100
A|XLF|20260128|15:14:24.091875|S|100|52.89|0|100
A|XLF|20260128|15:24:47.207229|S|96|52.95|0|96
A|XLF|20260128|15:25:05.450550|S|100|52.94|0|100
A|XLF|20260128|15:26:49.871858|S|100|52.91|0|100
A|XLF|20260128|15:28:14.459167|S|10|52.91|0|10
A|XLF|20260128|15:35:00.224183|S|100|52.91|0|100
A|XLF|20260128|15:41:02.654883|S|100|52.905|0|100
A|XLF|20260128|15:47:30.125623|S|200|52.895|0|200
A|XLF|20260128|15:47:30.126926|S|100|52.895|0|100
A|XLF|20260128|15:50:00.154500|S|100|52.87|0|100
A|XLF|20260128|15:50:00.385362|S|100|52.88|0|100
A|XLF|20260128|15:58:57.470543|S|100|52.99|0|100
A|XLF|20260128|15:59:45.007680|E|3600|53|0|3600
A|XLF|20260128|15:59:45.007680|E|1210|53|0|1210
A|XLG|20260128|10:12:55.981987|S|500|59.37|0|500
A|XLG|20260128|11:19:54.182948|S|600|59.24|0|600
A|XLG|20260128|11:24:42.138376|S|600|59.21|0|600
A|XLG|20260128|12:20:04.734097|S|100|59.17|0|100
A|XLG|20260128|12:40:27.235122|S|540|59.085|0|540
A|XLG|20260128|12:40:27.237420|S|100|59.08|0|100
A|XLG|20260128|12:40:32.335842|S|100|59.09|0|100
A|XLG|20260128|12:40:32.335842|S|1000|59.09|0|1000
A|XLG|20260128|14:00:22.294489|S|100|59.21|0|100
A|XLG|20260128|14:00:48.692812|S|100|59.26|0|100
A|XLG|20260128|14:00:48.692812|S|400|59.26|0|400
A|XLG|20260128|14:00:52.020055|S|600|59.27|0|600
A|XLG|20260128|14:00:52.020055|S|100|59.27|0|100
A|XLG|20260128|14:01:31.617634|S|100|59.2|0|100
A|XLG|20260128|14:01:42.353653|S|400|59.19|0|400
A|XLG|20260128|14:01:42.353653|S|100|59.19|0|100
A|XLG|20260128|14:02:13.612127|S|100|59.14|0|100
A|XLG|20260128|14:02:13.612127|S|400|59.14|0|400
A|XLG|20260128|14:02:18.633511|S|100|59.11|0|100
A|XLG|20260128|14:02:21.026488|S|100|59.12|0|100
A|XLG|20260128|14:02:21.026489|S|500|59.12|0|500
A|XLG|20260128|14:02:33.666738|S|100|59.15|0|100
A|XLG|20260128|14:03:01.857882|S|600|59.13|0|600
A|XLG|20260128|14:04:01.310824|S|100|59.15|0|100
A|XLG|20260128|14:04:06.753921|S|100|59.17|0|100
A|XLG|20260128|14:21:52.751686|S|100|59.15|0|100
A|XLG|20260128|14:26:15.161679|S|1100|59.22|0|1100
A|XLG|20260128|14:29:33.285365|S|100|59.19|0|100
A|XLG|20260128|14:30:01.232879|S|100|59.13|0|100
A|XLG|20260128|14:30:08.264390|S|100|59.18|0|100
A|XLG|20260128|14:30:08.264391|E|500|59.18|0|500
A|XLG|20260128|14:30:16.075462|S|100|59.16|0|100
A|XLG|20260128|14:30:25.957453|S|100|59.16|0|100
A|XLG|20260128|14:30:32.921438|S|400|59.17|0|400
A|XLG|20260128|14:30:56.741317|S|100|59.21|0|100
A|XLG|20260128|14:31:08.600384|S|100|59.21|0|100
A|XLG|20260128|14:31:11.391060|S|600|59.21|0|600
A|XLG|20260128|14:31:19.083795|S|100|59.21|0|100
A|XLG|20260128|14:31:21.062969|S|400|59.21|0|400
A|XLG|20260128|14:31:22.320888|S|500|59.22|0|500
A|XLG|20260128|14:31:26.690811|S|100|59.22|0|100
A|XLG|20260128|14:31:26.690811|S|1000|59.22|0|1000
A|XLG|20260128|14:31:32.593181|S|1100|59.23|0|1100
A|XLG|20260128|14:31:35.908255|S|500|59.2|0|500
A|XLG|20260128|14:31:36.093774|S|1000|59.2|0|1000
A|XLG|20260128|14:31:36.093774|S|100|59.2|0|100
A|XLG|20260128|14:31:46.084167|S|1000|59.18|0|1000
A|XLG|20260128|14:31:46.084167|S|100|59.18|0|100
A|XLG|20260128|14:31:47.485523|S|164|59.18|0|164
A|XLG|20260128|14:31:57.899797|S|54|59.18|0|54
A|XLG|20260128|14:31:57.899963|S|36|59.18|0|36
A|XLG|20260128|14:31:57.909614|S|100|59.18|0|100
A|XLG|20260128|14:32:03.424985|S|100|59.17|0|100
A|XLG|20260128|14:32:08.681304|S|100|59.16|0|100
A|XLG|20260128|14:32:15.979225|S|100|59.17|0|100
A|XLG|20260128|14:33:32.433073|S|54|59.2|0|54
A|XLG|20260128|14:33:40.197747|S|1000|59.21|0|1000
A|XLG|20260128|14:33:40.197748|S|100|59.21|0|100
A|XLG|20260128|14:33:46.740680|S|100|59.21|0|100
A|XLG|20260128|14:34:12.239090|S|100|59.21|0|100
A|XLG|20260128|14:34:12.239090|S|400|59.21|0|400
A|XLG|20260128|14:34:31.760054|S|100|59.21|0|100
A|XLG|20260128|14:34:31.760054|S|1100|59.21|0|1100
A|XLG|20260128|14:34:46.298848|S|500|59.2|0|500
A|XLG|20260128|14:34:46.298848|S|1000|59.2|0|1000
A|XLG|20260128|14:34:52.686246|S|1300|59.18|0|1300
A|XLG|20260128|14:34:52.686246|S|100|59.18|0|100
A|XLG|20260128|14:34:52.686552|S|400|59.18|0|400
A|XLG|20260128|14:35:14.997154|S|100|59.2|0|100
A|XLG|20260128|14:35:20.695320|S|100|59.21|0|100
A|XLG|20260128|14:36:02.124826|S|1100|59.2|0|1100
A|XLG|20260128|14:36:02.124827|S|100|59.2|0|100
A|XLG|20260128|14:36:50.749473|S|200|59.22|0|200
A|XLG|20260128|14:37:06.290617|S|500|59.23|0|500
A|XLG|20260128|14:37:06.290617|S|100|59.23|0|100
A|XLG|20260128|14:37:48.828328|S|100|59.23|0|100
A|XLG|20260128|14:37:48.828328|S|1100|59.23|0|1100
A|XLG|20260128|14:40:11.925510|S|600|59.18|0|600
A|XLG|20260128|14:40:39.455059|S|100|59.15|0|100
A|XLG|20260128|14:40:47.833055|S|250|59.15|0|250
A|XLG|20260128|14:40:47.833076|S|100|59.15|0|100
A|XLG|20260128|14:40:47.833076|S|350|59.15|0|350
A|XLG|20260128|14:41:34.253343|S|100|59.17|0|100
A|XLG|20260128|14:41:38.323774|S|400|59.15|0|400
A|XLG|20260128|14:41:46.647138|S|100|59.18|0|100
A|XLG|20260128|14:42:30.898229|S|500|59.19|0|500
A|XLG|20260128|14:42:30.898229|S|100|59.19|0|100
A|XLG|20260128|14:43:48.837294|S|100|59.19|0|100
A|XLG|20260128|14:43:48.837294|S|500|59.19|0|500
A|XLG|20260128|14:43:54.070566|S|600|59.17|0|600
A|XLG|20260128|14:43:54.070567|S|100|59.17|0|100
A|XLG|20260128|14:44:08.888272|S|500|59.17|0|500
A|XLG|20260128|14:44:08.888272|S|100|59.17|0|100
A|XLG|20260128|14:44:28.188664|S|100|59.19|0|100
A|XLG|20260128|14:44:28.188824|S|100|59.19|0|100
A|XLG|20260128|14:45:45.795461|S|322|59.2|0|322
A|XLG|20260128|14:45:46.178420|S|100|59.205|0|100
A|XLG|20260128|14:45:46.179152|S|78|59.2|0|78
A|XLG|20260128|14:45:46.444493|S|100|59.21|0|100
A|XLG|20260128|14:46:07.596023|S|100|59.22|0|100
A|XLG|20260128|14:49:33.978002|S|100|59.26|0|100
A|XLG|20260128|14:49:33.978002|S|500|59.26|0|500
A|XLG|20260128|14:51:18.403583|S|100|59.24|0|100
A|XLG|20260128|14:51:27.102327|S|100|59.24|0|100
A|XLG|20260128|14:54:35.351651|S|500|59.27|0|500
A|XLG|20260128|14:54:41.662154|S|100|59.29|0|100
A|XLG|20260128|14:54:41.662154|S|1100|59.29|0|1100
A|XLG|20260128|15:00:00.907087|S|100|59.21|0|100
A|XLG|20260128|15:01:49.893795|S|100|59.28|0|100
A|XLG|20260128|15:08:20.816366|S|100|59.26|0|100
A|XLG|20260128|15:09:12.660909|S|100|59.26|0|100
A|XLG|20260128|15:09:40.845940|S|100|59.28|0|100
A|XLG|20260128|15:09:40.845940|S|500|59.28|0|500
A|XLG|20260128|15:30:18.411631|S|400|59.28|0|400
A|XLG|20260128|15:37:00.537765|S|500|59.27|0|500
A|XLG|20260128|15:50:10.007053|S|100|59.25|0|100
A|XLG|20260128|15:55:02.576357|S|300|59.3|0|300
A|XLG|20260128|15:58:45.053937|S|16|59.34|0|16
A|XLI|20260128|09:30:06.186838|S|100|164.46|0|100
A|XLI|20260128|09:57:34.967451|S|100|164.18|0|100
A|XLI|20260128|09:58:00.432148|S|91|164.17|0|91
A|XLI|20260128|09:58:16.517690|S|80|164.12|0|80
A|XLI|20260128|10:00:02.471456|S|100|163.86|0|100
A|XLI|20260128|10:01:00.289038|S|100|163.72|0|100
A|XLI|20260128|10:01:04.653490|S|100|163.735|0|100
A|XLI|20260128|10:01:46.466438|S|2|163.75|0|2
A|XLI|20260128|10:03:32.453829|S|100|163.84|0|100
A|XLI|20260128|10:04:29.010520|S|100|163.93|0|100
A|XLI|20260128|10:04:29.010549|S|100|163.93|0|100
A|XLI|20260128|10:10:22.914648|S|100|163.64|0|100
A|XLI|20260128|10:16:21.328640|S|122|163.67|0|122
A|XLI|20260128|10:16:29.524346|S|192|163.68|0|192
A|XLI|20260128|10:19:49.456679|S|100|163.745|0|100
A|XLI|20260128|10:22:38.987081|S|3|163.965|0|3
A|XLI|20260128|10:38:29.731809|S|60|164.24|0|60
A|XLI|20260128|10:52:18.031764|S|5|164.4|0|5
A|XLI|20260128|10:54:16.790929|S|100|164.32|0|100
A|XLI|20260128|11:27:21.523630|S|100|164.59|0|100
A|XLI|20260128|11:27:21.529339|S|100|164.59|0|100
A|XLI|20260128|11:31:08.086290|S|100|164.63|0|100
A|XLI|20260128|11:42:03.877900|S|100|164.56|0|100
A|XLI|20260128|11:42:03.877901|S|100|164.56|0|100
A|XLI|20260128|11:42:03.877921|S|28|164.56|0|28
A|XLI|20260128|11:43:38.871525|S|7|164.555|0|7
A|XLI|20260128|11:45:55.437011|S|102|164.57|0|102
A|XLI|20260128|11:45:55.693040|S|118|164.57|0|118
A|XLI|20260128|11:50:57.416279|S|100|164.62|0|100
A|XLI|20260128|12:06:17.480894|S|100|164.45|0|100
A|XLI|20260128|12:08:11.627186|S|200|164.52|0|200
A|XLI|20260128|12:11:18.256323|S|5|164.65|0|5
A|XLI|20260128|12:18:45.935515|S|100|164.78|0|100
A|XLI|20260128|12:26:13.289619|S|10|164.75|0|10
A|XLI|20260128|12:32:50.786409|S|15|164.65|0|15
A|XLI|20260128|12:39:17.395849|S|100|164.5|0|100
A|XLI|20260128|12:40:27.227730|S|100|164.51|0|100
A|XLI|20260128|12:40:32.334443|S|100|164.485|0|100
A|XLI|20260128|12:40:42.199101|S|26|164.52|0|26
A|XLI|20260128|12:55:04.730606|S|100|164.65|0|100
A|XLI|20260128|13:01:44.134840|S|5|164.48|0|5
A|XLI|20260128|13:20:21.161295|S|19|164.57|0|19
A|XLI|20260128|13:50:07.978651|S|18|164.5|0|18
A|XLI|20260128|13:53:19.296761|S|100|164.5|0|100
A|XLI|20260128|13:59:33.441665|S|100|164.44|0|100
A|XLI|20260128|14:10:33.084511|S|25|164.65|0|25
A|XLI|20260128|14:22:10.818140|S|100|164.565|0|100
A|XLI|20260128|14:22:10.818815|S|100|164.58|0|100
A|XLI|20260128|14:22:10.824935|S|100|164.59|0|100
A|XLI|20260128|14:29:34.744017|S|100|164.61|0|100
A|XLI|20260128|14:30:30.580615|S|100|164.41|0|100
A|XLI|20260128|14:31:41.032747|S|100|165.24|0|100
A|XLI|20260128|14:31:42.066678|S|74|165.24|0|74
A|XLI|20260128|14:31:52.449725|S|100|165.04|0|100
A|XLI|20260128|14:32:16.132386|S|124|164.7|0|124
A|XLI|20260128|14:34:12.751607|S|100|164.69|0|100
A|XLI|20260128|14:34:43.608527|S|100|164.67|0|100
A|XLI|20260128|14:40:06.435570|S|60|164.58|0|60
A|XLI|20260128|14:43:12.104820|S|100|164.565|0|100
A|XLI|20260128|14:43:12.104858|S|100|164.57|0|100
A|XLI|20260128|14:43:29.853392|S|100|164.64|0|100
A|XLI|20260128|14:45:50.054063|S|100|164.655|0|100
A|XLI|20260128|14:50:57.617066|S|100|164.755|0|100
A|XLI|20260128|14:50:57.617082|S|100|164.755|0|100
A|XLI|20260128|14:54:35.351620|S|100|164.795|0|100
A|XLI|20260128|14:54:35.351640|S|100|164.8|0|100
A|XLI|20260128|14:56:12.222727|S|90|164.77|0|90
A|XLI|20260128|14:56:12.222742|S|10|164.77|0|10
A|XLI|20260128|14:56:29.717060|S|100|164.71|0|100
A|XLI|20260128|15:03:48.942099|S|100|164.81|0|100
A|XLI|20260128|15:05:16.024866|S|100|164.765|0|100
A|XLI|20260128|15:10:29.114598|S|100|164.81|0|100
A|XLI|20260128|15:11:48.792347|S|100|164.79|0|100
A|XLI|20260128|15:13:56.543202|S|60|164.69|0|60
A|XLI|20260128|15:14:09.601101|S|100|164.69|0|100
A|XLI|20260128|15:19:38.262983|S|100|164.66|0|100
A|XLI|20260128|15:22:42.643265|S|100|164.73|0|100
A|XLI|20260128|15:23:52.742880|S|100|164.69|0|100
A|XLI|20260128|15:29:36.535938|S|100|164.405|0|100
A|XLI|20260128|15:29:50.353343|S|100|164.385|0|100
A|XLI|20260128|15:30:03.911615|S|10|164.38|0|10
A|XLI|20260128|15:30:30.483187|S|100|164.43|0|100
A|XLI|20260128|15:31:10.072787|S|100|164.39|0|100
A|XLI|20260128|15:31:15.813516|S|100|164.4|0|100
A|XLI|20260128|15:33:17.744476|S|7|164.36|0|7
A|XLI|20260128|15:34:18.480897|S|100|164.32|0|100
A|XLI|20260128|15:35:23.550681|S|100|164.35|0|100
A|XLI|20260128|15:39:38.155080|S|10|164.28|0|10
A|XLI|20260128|15:49:36.429592|S|100|164.11|0|100
A|XLI|20260128|15:50:15.565119|S|60|164.21|0|60
A|XLI|20260128|15:54:50.104315|S|100|164.2|0|100
A|XLI|20260128|15:55:00.014148|S|100|164.21|0|100
A|XLI|20260128|15:55:00.395952|S|100|164.24|0|100
A|XLI|20260128|15:57:05.273697|S|100|164.27|0|100
A|XLI|20260128|15:57:10.008657|S|100|164.23|0|100
A|XLI|20260128|15:58:18.004880|S|100|164.18|0|100
A|XLI|20260128|15:58:40.022705|S|1|164.16|0|1
A|XLI|20260128|15:58:40.023317|S|59|164.16|0|59
A|XLI|20260128|15:59:10.680854|S|100|164.2|0|100
A|XLII|20260128|14:47:47.300870|S|100|25.46|0|100
A|XLII|20260128|14:55:28.507850|S|100|25.47|0|100
A|XLK|20260128|09:30:05.361397|S|32|149.15|0|32
A|XLK|20260128|09:30:05.361397|S|8|149.15|0|8
A|XLK|20260128|09:31:02.957499|S|73|149.23|0|73
A|XLK|20260128|09:32:42.771673|S|8|149.55|0|8
A|XLK|20260128|09:32:42.792624|S|20|149.55|0|20
A|XLK|20260128|09:48:47.585489|S|80|149.325|0|80
A|XLK|20260128|09:49:15.827942|S|100|149.375|0|100
A|XLK|20260128|09:54:46.903020|S|80|149.72|0|80
A|XLK|20260128|09:54:46.903519|S|80|149.72|0|80
A|XLK|20260128|09:54:46.942698|S|80|149.72|0|80
A|XLK|20260128|09:54:46.942871|S|80|149.72|0|80
A|XLK|20260128|09:54:46.942890|S|40|149.72|0|40
A|XLK|20260128|10:00:38.558396|S|40|149.31|0|40
A|XLK|20260128|10:08:17.134002|S|160|149.2|0|160
A|XLK|20260128|10:15:17.179194|S|40|149.12|0|40
A|XLK|20260128|10:25:55.980809|S|40|149.16|0|40
A|XLK|20260128|10:25:57.321012|S|40|149.18|0|40
A|XLK|20260128|10:31:03.925595|S|40|149.25|0|40
A|XLK|20260128|10:32:21.576055|S|80|149.17|0|80
A|XLK|20260128|10:32:21.576080|S|80|149.17|0|80
A|XLK|20260128|10:32:21.576080|S|363|149.17|0|363
A|XLK|20260128|10:32:21.576081|S|37|149.17|0|37
A|XLK|20260128|10:32:28.703698|S|80|149.16|0|80
A|XLK|20260128|10:32:28.704325|S|80|149.16|0|80
A|XLK|20260128|10:32:28.704778|S|80|149.16|0|80
A|XLK|20260128|10:34:19.337385|S|40|149.23|0|40
A|XLK|20260128|10:37:48.237112|S|40|149.3|0|40
A|XLK|20260128|10:37:53.492640|S|40|149.3|0|40
A|XLK|20260128|10:44:52.548437|S|120|149.12|0|120
A|XLK|20260128|10:50:06.012829|S|40|149.09|0|40
A|XLK|20260128|10:57:48.966271|S|80|148.86|0|80
A|XLK|20260128|11:14:38.975261|S|36|149.18|0|36
A|XLK|20260128|11:16:37.036835|S|18|149.16|0|18
A|XLK|20260128|11:16:37.052719|S|22|149.16|0|22
A|XLK|20260128|11:20:00.631048|S|40|149.12|0|40
A|XLK|20260128|11:20:00.631060|S|40|149.12|0|40
A|XLK|20260128|11:22:30.762773|S|40|149.04|0|40
A|XLK|20260128|11:32:49.296092|S|80|149|0|80
A|XLK|20260128|11:32:49.296212|S|80|149|0|80
A|XLK|20260128|11:32:49.296246|S|40|149|0|40
A|XLK|20260128|11:41:21.520924|S|40|148.9|0|40
A|XLK|20260128|11:43:05.126603|S|160|148.78|0|160
A|XLK|20260128|11:47:36.563649|S|7|148.675|0|7
A|XLK|20260128|11:49:57.196416|S|40|148.75|0|40
A|XLK|20260128|12:05:46.223672|S|80|148.81|0|80
A|XLK|20260128|12:05:46.223686|S|40|148.81|0|40
A|XLK|20260128|12:14:45.013634|S|40|148.85|0|40
A|XLK|20260128|12:22:13.489955|S|40|148.97|0|40
A|XLK|20260128|12:40:27.188330|S|40|148.81|0|40
A|XLK|20260128|12:40:27.429330|S|40|148.8|0|40
A|XLK|20260128|12:40:28.437370|S|40|148.815|0|40
A|XLK|20260128|12:40:28.437413|S|70|148.815|0|70
A|XLK|20260128|12:40:28.437413|S|130|148.82|0|130
A|XLK|20260128|12:40:28.437413|S|40|148.82|0|40
A|XLK|20260128|12:40:28.861034|S|40|148.815|0|40
A|XLK|20260128|12:55:28.212078|S|160|149.08|0|160
A|XLK|20260128|12:57:51.251952|S|80|149.07|0|80
A|XLK|20260128|12:57:51.252175|S|80|149.07|0|80
A|XLK|20260128|12:57:51.252323|S|80|149.07|0|80
A|XLK|20260128|12:57:51.252392|S|80|149.07|0|80
A|XLK|20260128|12:59:38.349653|S|40|149.05|0|40
A|XLK|20260128|13:06:24.647459|S|40|149.23|0|40
A|XLK|20260128|13:07:26.789335|S|40|149.17|0|40
A|XLK|20260128|13:07:57.600404|S|40|149.19|0|40
A|XLK|20260128|13:08:17.834691|S|40|149.18|0|40
A|XLK|20260128|13:13:15.344919|S|4|149.1|0|4
A|XLK|20260128|13:16:53.781322|S|200|149.2|0|200
A|XLK|20260128|13:17:30.199336|S|80|149.19|0|80
A|XLK|20260128|13:30:27.435853|S|40|149.16|0|40
A|XLK|20260128|13:35:23.414633|S|40|149.11|0|40
A|XLK|20260128|14:00:00.860861|S|40|149.2|0|40
A|XLK|20260128|14:00:00.864658|S|40|149.2|0|40
A|XLK|20260128|14:01:10.143193|S|16|149.32|0|16
A|XLK|20260128|14:04:01.310297|S|40|149.01|0|40
A|XLK|20260128|14:04:56.332302|S|40|149.18|0|40
A|XLK|20260128|14:07:00.886079|S|80|149.1|0|80
A|XLK|20260128|14:09:10.100879|S|160|149.2|0|160
A|XLK|20260128|14:09:10.101115|S|160|149.2|0|160
A|XLK|20260128|14:09:10.101295|S|160|149.2|0|160
A|XLK|20260128|14:09:10.116292|S|160|149.2|0|160
A|XLK|20260128|14:09:10.116329|S|160|149.2|0|160
A|XLK|20260128|14:09:10.116330|S|160|149.2|0|160
A|XLK|20260128|14:09:10.116330|S|240|149.2|0|240
A|XLK|20260128|14:09:10.116331|S|120|149.2|0|120
A|XLK|20260128|14:09:52.725980|S|40|149.14|0|40
A|XLK|20260128|14:09:59.319467|S|80|149.15|0|80
A|XLK|20260128|14:12:41.386709|S|40|149.29|0|40
A|XLK|20260128|14:14:06.066711|S|40|149.16|0|40
A|XLK|20260128|14:16:12.928073|S|40|149.15|0|40
A|XLK|20260128|14:18:29.288978|S|40|149.13|0|40
A|XLK|20260128|14:26:48.262328|S|120|149.3|0|120
A|XLK|20260128|14:26:49.107560|S|2|149.3|0|2
A|XLK|20260128|14:26:49.107711|S|118|149.3|0|118
A|XLK|20260128|14:26:49.108109|S|120|149.3|0|120
A|XLK|20260128|14:26:49.108123|S|75|149.3|0|75
A|XLK|20260128|14:26:49.108309|S|45|149.3|0|45
A|XLK|20260128|14:26:49.108326|S|120|149.3|0|120
A|XLK|20260128|14:29:45.352784|S|280|149.04|0|280
A|XLK|20260128|14:30:32.553655|S|40|148.88|0|40
A|XLK|20260128|14:31:00.018437|S|40|149.27|0|40
A|XLK|20260128|14:31:00.027175|S|40|149.28|0|40
A|XLK|20260128|14:31:23.273277|S|40|149.3|0|40
A|XLK|20260128|14:34:18.861444|S|100|149.16|0|100
A|XLK|20260128|14:34:18.861519|S|40|149.16|0|40
A|XLK|20260128|14:34:20.298554|S|120|149.165|0|120
A|XLK|20260128|14:34:32.963756|S|25|149.3|0|25
A|XLK|20260128|14:34:32.965143|S|15|149.3|0|15
A|XLK|20260128|14:35:08.666566|S|40|149.26|0|40
A|XLK|20260128|14:35:09.375987|S|40|149.28|0|40
A|XLK|20260128|14:35:10.758018|S|40|149.31|0|40
A|XLK|20260128|14:36:49.706863|S|40|149.28|0|40
A|XLK|20260128|14:36:49.815872|S|40|149.29|0|40
A|XLK|20260128|14:37:36.260959|S|160|149.52|0|160
A|XLK|20260128|14:37:36.260983|S|194|149.52|0|194
A|XLK|20260128|14:37:36.260983|S|160|149.52|0|160
A|XLK|20260128|14:37:36.261051|S|160|149.52|0|160
A|XLK|20260128|14:37:36.261400|S|6|149.52|0|6
A|XLK|20260128|14:41:34.452428|S|100|149.24|0|100
A|XLK|20260128|14:41:34.452525|S|40|149.24|0|40
A|XLK|20260128|14:41:49.976496|S|40|149.34|0|40
A|XLK|20260128|14:42:31.936375|S|27|149.33|0|27
A|XLK|20260128|14:42:36.483976|S|40|149.34|0|40
A|XLK|20260128|14:43:28.396144|S|40|149.29|0|40
A|XLK|20260128|14:47:34.168107|S|40|149.37|0|40
A|XLK|20260128|14:51:08.336516|S|160|149.45|0|160
A|XLK|20260128|14:51:08.336528|S|160|149.45|0|160
A|XLK|20260128|14:51:08.338124|S|160|149.45|0|160
A|XLK|20260128|14:51:08.338801|S|58|149.45|0|58
A|XLK|20260128|14:51:08.339342|S|102|149.45|0|102
A|XLK|20260128|14:51:27.100666|S|40|149.42|0|40
A|XLK|20260128|14:52:22.781587|S|40|149.51|0|40
A|XLK|20260128|14:52:50.878918|S|400|149.53|0|400
A|XLK|20260128|14:52:50.879020|S|320|149.53|0|320
A|XLK|20260128|14:53:06.370167|S|40|149.48|0|40
A|XLK|20260128|14:54:35.351635|S|40|149.5|0|40
A|XLK|20260128|14:56:45.266443|S|40|149.41|0|40
A|XLK|20260128|14:56:45.266443|S|40|149.41|0|40
A|XLK|20260128|14:56:47.481121|S|40|149.4|0|40
A|XLK|20260128|15:03:50.213253|S|130|149.35|0|130
A|XLK|20260128|15:04:18.839122|S|40|149.28|0|40
A|XLK|20260128|15:07:48.904200|S|40|149.43|0|40
A|XLK|20260128|15:11:35.478661|S|40|149.54|0|40
A|XLK|20260128|15:14:35.862912|S|40|149.5|0|40
A|XLK|20260128|15:15:50.885544|S|40|149.46|0|40
A|XLK|20260128|15:16:42.002285|S|6|149.44|0|6
A|XLK|20260128|15:18:45.338023|S|40|149.44|0|40
A|XLK|20260128|15:19:54.358381|S|40|149.46|0|40
A|XLK|20260128|15:22:39.626705|S|360|149.46|0|360
A|XLK|20260128|15:23:51.304149|S|40|149.44|0|40
A|XLK|20260128|15:24:21.571038|S|40|149.44|0|40
A|XLK|20260128|15:25:08.241698|S|29|149.42|0|29
A|XLK|20260128|15:25:08.241817|S|11|149.42|0|11
A|XLK|20260128|15:25:09.172255|S|16|149.39|0|16
A|XLK|20260128|15:25:09.172277|S|12|149.39|0|12
A|XLK|20260128|15:25:09.369220|S|40|149.38|0|40
A|XLK|20260128|15:25:49.536753|S|40|149.36|0|40
A|XLK|20260128|15:25:49.538569|S|25|149.36|0|25
A|XLK|20260128|15:26:25.150332|S|160|149.355|0|160
A|XLK|20260128|15:26:25.150333|S|40|149.36|0|40
A|XLK|20260128|15:26:25.153514|S|40|149.37|0|40
A|XLK|20260128|15:26:25.158104|S|40|149.38|0|40
A|XLK|20260128|15:26:25.185194|S|40|149.38|0|40
A|XLK|20260128|15:26:25.186000|S|40|149.37|0|40
A|XLK|20260128|15:26:30.520719|S|40|149.35|0|40
A|XLK|20260128|15:31:51.280414|S|40|149.23|0|40
A|XLK|20260128|15:37:21.119995|S|170|149.225|0|170
A|XLK|20260128|15:43:31.943725|S|35|149.12|0|35
A|XLK|20260128|15:44:07.888216|S|40|149.1|0|40
A|XLK|20260128|15:45:45.744772|S|40|149.13|0|40
A|XLK|20260128|15:46:01.493439|S|40|149.11|0|40
A|XLK|20260128|15:47:31.575021|S|40|149.08|0|40
A|XLK|20260128|15:47:45.733551|S|40|149.11|0|40
A|XLK|20260128|15:50:00.036261|S|40|149|0|40
A|XLK|20260128|15:51:36.660522|S|40|149.13|0|40
A|XLK|20260128|15:53:05.649952|S|40|149.17|0|40
A|XLK|20260128|15:53:57.500906|S|920|149.25|0|920
A|XLK|20260128|15:54:10.048576|S|40|149.24|0|40
A|XLK|20260128|15:54:20.005781|S|32|149.2|0|32
A|XLK|20260128|15:54:20.005882|S|8|149.2|0|8
A|XLK|20260128|15:54:39.098436|S|40|149.19|0|40
A|XLK|20260128|15:54:58.025712|S|40|149.21|0|40
A|XLK|20260128|15:54:58.026340|S|9|149.21|0|9
A|XLK|20260128|15:55:00.108426|S|40|149.21|0|40
A|XLK|20260128|15:55:00.128263|S|40|149.21|0|40
A|XLK|20260128|15:55:06.015421|S|40|149.23|0|40
A|XLK|20260128|15:55:06.442402|S|40|149.21|0|40
A|XLK|20260128|15:55:21.550496|S|40|149.3|0|40
A|XLK|20260128|15:55:36.973058|S|20|149.3|0|20
A|XLK|20260128|15:55:52.337731|S|40|149.32|0|40
A|XLK|20260128|15:56:11.374903|S|40|149.29|0|40
A|XLK|20260128|15:56:34.133452|S|200|149.28|0|200
A|XLK|20260128|15:57:55.338448|S|40|149.31|0|40
A|XLK|20260128|15:58:33.408741|S|40|149.32|0|40
A|XLK|20260128|15:59:56.211520|S|600|149.17|0|600
A|XLP|20260128|09:34:19.045286|S|24|83.27|0|24
A|XLP|20260128|09:34:29.698195|S|23|83.25|0|23
A|XLP|20260128|09:36:05.297717|S|9|83.365|0|9
A|XLP|20260128|09:38:05.711805|S|15|83.2|0|15
A|XLP|20260128|09:39:11.523930|S|61|83.19|0|61
A|XLP|20260128|09:40:05.571799|S|34|83.26|0|34
A|XLP|20260128|09:40:11.765512|S|20|83.24|0|20
A|XLP|20260128|09:40:42.255086|S|33|83.19|0|33
A|XLP|20260128|09:41:08.570980|S|29|83.14|0|29
A|XLP|20260128|09:41:16.786252|S|15|83.14|0|15
A|XLP|20260128|09:41:55.777577|S|20|83.09|0|20
A|XLP|20260128|09:42:25.587325|S|33|83.05|0|33
A|XLP|20260128|09:42:27.100755|S|44|83.04|0|44
A|XLP|20260128|09:42:35.820482|S|40|83.02|0|40
A|XLP|20260128|09:43:39.907890|S|100|83|0|100
A|XLP|20260128|09:44:42.964598|S|100|83.02|0|100
A|XLP|20260128|09:46:11.169197|S|200|83.06|0|200
A|XLP|20260128|09:49:53.525933|S|5|83.03|0|5
A|XLP|20260128|09:50:10.373974|S|56|82.98|0|56
A|XLP|20260128|09:51:21.290385|S|19|82.99|0|19
A|XLP|20260128|09:51:42.569610|S|16|82.96|0|16
A|XLP|20260128|09:51:42.570102|S|9|82.96|0|9
A|XLP|20260128|09:52:39.128875|S|16|82.95|0|16
A|XLP|20260128|09:53:12.055761|S|46|82.93|0|46
A|XLP|20260128|09:53:15.801727|S|47|82.91|0|47
A|XLP|20260128|09:55:11.323355|S|95|82.89|0|95
A|XLP|20260128|09:58:03.491259|S|15|82.82|0|15
A|XLP|20260128|09:58:33.142302|S|20|82.82|0|20
A|XLP|20260128|10:01:21.867370|S|100|82.86|0|100
A|XLP|20260128|10:06:00.139658|S|28|82.935|0|28
A|XLP|20260128|10:06:06.545075|S|1|82.955|0|1
A|XLP|20260128|10:06:11.520821|S|1|82.955|0|1
A|XLP|20260128|10:18:12.350146|S|3|82.99|0|3
A|XLP|20260128|10:28:02.354891|S|6|83.06|0|6
A|XLP|20260128|10:28:05.888354|S|2|83.05|0|2
A|XLP|20260128|10:37:10.122142|S|100|83.05|0|100
A|XLP|20260128|11:00:50.741438|S|100|83.05|0|100
A|XLP|20260128|11:14:34.640886|S|4|82.92|0|4
A|XLP|20260128|11:16:34.245573|S|100|82.92|0|100
A|XLP|20260128|11:23:26.444068|S|2|82.89|0|2
A|XLP|20260128|11:32:31.575701|S|100|82.81|0|100
A|XLP|20260128|11:33:35.268857|S|1|82.8|0|1
A|XLP|20260128|11:48:48.845201|S|1|82.85|0|1
A|XLP|20260128|11:48:48.845216|S|1|82.85|0|1
A|XLP|20260128|12:28:51.197446|S|3|82.705|0|3
A|XLP|20260128|12:29:01.252513|S|1|82.695|0|1
A|XLP|20260128|12:31:40.033911|S|12|82.645|0|12
A|XLP|20260128|12:38:02.640361|S|5|82.635|0|5
A|XLP|20260128|12:39:16.122234|S|3|82.62|0|3
A|XLP|20260128|12:40:03.250052|S|5|82.635|0|5
A|XLP|20260128|12:41:59.583031|S|4|82.61|0|4
A|XLP|20260128|12:43:11.306543|S|3|82.585|0|3
A|XLP|20260128|12:44:36.667323|S|13|82.6|0|13
A|XLP|20260128|12:44:36.667469|S|136|82.6|0|136
A|XLP|20260128|12:45:10.726608|S|6|82.595|0|6
A|XLP|20260128|12:52:12.788857|S|32|82.585|0|32
A|XLP|20260128|13:06:33.904850|S|69|82.445|0|69
A|XLP|20260128|13:07:12.553772|S|10|82.46|0|10
A|XLP|20260128|13:07:12.553852|S|6|82.46|0|6
A|XLP|20260128|13:13:23.681586|S|2|82.49|0|2
A|XLP|20260128|13:16:52.355274|S|7|82.465|0|7
A|XLP|20260128|13:17:59.645237|S|8|82.475|0|8
A|XLP|20260128|14:01:01.162734|S|100|82.48|0|100
A|XLP|20260128|14:09:49.683060|S|53|82.41|0|53
A|XLP|20260128|14:13:18.702273|S|50|82.365|0|50
A|XLP|20260128|14:15:33.863381|S|21|82.3|0|21
A|XLP|20260128|14:16:02.601381|S|6|82.28|0|6
A|XLP|20260128|14:16:07.144078|S|16|82.28|0|16
A|XLP|20260128|14:18:49.116955|S|11|82.25|0|11
A|XLP|20260128|14:18:49.117060|S|1|82.25|0|1
A|XLP|20260128|14:19:56.469967|S|100|82.25|0|100
A|XLP|20260128|14:22:12.547883|S|300|82.26|0|300
A|XLP|20260128|14:22:12.550983|S|100|82.26|0|100
A|XLP|20260128|14:22:12.564285|S|100|82.25|0|100
A|XLP|20260128|14:22:13.455427|S|893|82.245|0|893
A|XLP|20260128|14:22:14.375770|S|88|82.25|0|88
A|XLP|20260128|14:22:14.375893|S|12|82.25|0|12
A|XLP|20260128|14:22:15.380895|S|100|82.26|0|100
A|XLP|20260128|14:22:15.380908|S|100|82.26|0|100
A|XLP|20260128|14:22:15.381135|S|700|82.26|0|700
A|XLP|20260128|14:22:29.013353|S|100|82.26|0|100
A|XLP|20260128|14:23:00.193004|S|198|82.26|0|198
A|XLP|20260128|14:23:10.259868|S|100|82.25|0|100
A|XLP|20260128|14:23:32.104321|S|100|82.24|0|100
A|XLP|20260128|14:25:22.362046|S|27|82.2|0|27
A|XLP|20260128|14:26:47.034139|S|100|82.22|0|100
A|XLP|20260128|14:29:08.272168|S|100|82.17|0|100
A|XLP|20260128|14:31:11.485929|S|100|82.2|0|100
A|XLP|20260128|14:31:28.779168|S|100|82.2|0|100
A|XLP|20260128|14:34:35.335513|S|100|82.09|0|100
A|XLP|20260128|14:34:57.368629|S|100|82.205|0|100
A|XLP|20260128|14:35:22.484435|S|12|82.24|0|12
A|XLP|20260128|14:35:22.488310|S|46|82.24|0|46
A|XLP|20260128|14:36:15.121154|S|100|82.195|0|100
A|XLP|20260128|14:37:20.710520|S|100|82.02|0|100
A|XLP|20260128|14:37:21.699417|S|200|82.015|0|200
A|XLP|20260128|14:37:44.657159|S|55|82.03|0|55
A|XLP|20260128|14:41:18.372081|S|41|82|0|41
A|XLP|20260128|14:43:01.958105|S|93|81.98|0|93
A|XLP|20260128|14:43:06.296748|S|100|82.02|0|100
A|XLP|20260128|14:44:10.014783|S|28|82.03|0|28
A|XLP|20260128|14:44:20.171100|S|46|82.02|0|46
A|XLP|20260128|14:44:28.189083|S|100|82.015|0|100
A|XLP|20260128|14:45:38.594483|S|400|82.005|0|400
A|XLP|20260128|14:45:38.594483|S|200|82.005|0|200
A|XLP|20260128|14:48:18.608077|S|100|82.01|0|100
A|XLP|20260128|14:48:40.947072|S|200|82.045|0|200
A|XLP|20260128|14:50:02.342236|S|100|82.07|0|100
A|XLP|20260128|14:53:04.129503|S|3|82.08|0|3
A|XLP|20260128|14:57:52.601780|S|4|81.965|0|4
A|XLP|20260128|14:57:55.614627|S|7|81.965|0|7
A|XLP|20260128|14:59:00.037616|S|100|81.965|0|100
A|XLP|20260128|14:59:10.093788|S|29|81.97|0|29
A|XLP|20260128|15:04:47.763151|S|72|82.16|0|72
A|XLP|20260128|15:04:51.867415|S|100|82.16|0|100
A|XLP|20260128|15:06:42.119001|S|300|82.215|0|300
A|XLP|20260128|15:06:43.214084|S|100|82.23|0|100
A|XLP|20260128|15:09:35.475788|S|100|82.205|0|100
A|XLP|20260128|15:12:41.887863|S|5|82.165|0|5
A|XLP|20260128|15:13:13.147467|S|14|82.17|0|14
A|XLP|20260128|15:19:26.920622|S|11|82.19|0|11
A|XLP|20260128|15:20:16.123751|S|100|82.18|0|100
A|XLP|20260128|15:27:19.555305|S|100|82.21|0|100
A|XLP|20260128|15:27:27.471273|S|21|82.215|0|21
A|XLP|20260128|15:28:12.712681|S|43|82.215|0|43
A|XLP|20260128|15:30:15.624360|S|20|82.215|0|20
A|XLP|20260128|15:30:52.295685|S|28|82.225|0|28
A|XLP|20260128|15:30:56.200955|S|5|82.225|0|5
A|XLP|20260128|15:31:27.498755|S|66|82.215|0|66
A|XLP|20260128|15:39:09.746825|S|24|82.25|0|24
A|XLP|20260128|15:43:47.856235|S|400|82.2|0|400
A|XLP|20260128|15:43:47.856235|S|100|82.19|0|100
A|XLP|20260128|15:43:47.856235|S|100|82.19|0|100
A|XLP|20260128|15:44:46.765279|S|100|82.18|0|100
A|XLP|20260128|15:47:09.062710|S|15|82.26|0|15
A|XLP|20260128|15:47:12.096011|S|100|82.265|0|100
A|XLP|20260128|15:48:24.883057|S|42|82.28|0|42
A|XLP|20260128|15:49:34.971633|S|100|82.19|0|100
A|XLP|20260128|15:49:39.077882|S|100|82.18|0|100
A|XLP|20260128|15:49:42.668207|S|179|82.175|0|179
A|XLP|20260128|15:50:00.093729|S|9|82.22|0|9
A|XLP|20260128|15:50:02.449425|S|400|82.285|0|400
A|XLP|20260128|15:50:11.933096|S|262|82.24|0|262
A|XLP|20260128|15:50:37.307203|S|316|82.265|0|316
A|XLP|20260128|15:53:43.793742|S|100|82.355|0|100
A|XLP|20260128|15:53:43.801616|S|100|82.355|0|100
A|XLP|20260128|15:54:30.989412|S|100|82.33|0|100
A|XLP|20260128|15:56:12.598916|S|17|82.4|0|17
A|XLP|20260128|15:56:32.287468|S|300|82.395|0|300
A|XLP|20260128|15:56:45.435168|S|400|82.395|0|400
A|XLP|20260128|15:56:53.053078|S|100|82.38|0|100
A|XLP|20260128|15:57:00.554081|S|100|82.385|0|100
A|XLP|20260128|15:57:12.254826|S|200|82.38|0|200
A|XLP|20260128|15:57:43.410496|S|100|82.37|0|100
A|XLP|20260128|15:57:43.410497|S|100|82.37|0|100
A|XLRE|20260128|09:30:10.003954|S|100|41.285|0|100
A|XLRE|20260128|09:33:48.241420|S|111|41.205|0|111
A|XLRE|20260128|09:33:48.241451|S|111|41.205|0|111
A|XLRE|20260128|09:33:48.241606|S|38|41.205|0|38
A|XLRE|20260128|10:15:09.263428|S|10|41.21|0|10
A|XLRE|20260128|10:17:08.242144|S|10|41.2|0|10
A|XLRE|20260128|10:17:48.791786|S|10|41.2|0|10
A|XLRE|20260128|10:19:58.718632|S|4|41.22|0|4
A|XLRE|20260128|12:35:14.865754|S|200|41.2|0|200
A|XLRE|20260128|12:35:14.865754|S|100|41.2|0|100
A|XLRE|20260128|12:43:54.189938|S|300|41.215|0|300
A|XLRE|20260128|12:43:54.189938|S|3740|41.215|0|3740
A|XLRE|20260128|12:43:54.189938|S|100|41.21|0|100
A|XLRE|20260128|12:43:54.189939|S|540|41.215|0|540
A|XLRE|20260128|12:52:02.336118|S|166|41.21|0|166
A|XLRE|20260128|13:37:08.317203|S|100|41.08|0|100
A|XLRE|20260128|13:37:08.317204|S|100|41.08|0|100
A|XLRE|20260128|14:07:10.603169|S|100|41.08|0|100
A|XLRE|20260128|14:30:07.629576|S|100|40.87|0|100
A|XLRE|20260128|14:30:15.976073|S|100|40.88|0|100
A|XLRE|20260128|14:31:08.124219|S|100|41.06|0|100
A|XLRE|20260128|14:31:20.194174|S|100|41.08|0|100
A|XLRE|20260128|14:31:21.067485|S|100|41.09|0|100
A|XLRE|20260128|14:31:42.267505|S|100|41.12|0|100
A|XLRE|20260128|14:33:53.530941|S|100|40.97|0|100
A|XLRE|20260128|14:33:53.530942|S|100|40.97|0|100
A|XLRE|20260128|14:34:05.101453|S|100|40.96|0|100
A|XLRE|20260128|14:34:43.162951|S|100|40.91|0|100
A|XLRE|20260128|14:35:04.089690|S|100|41.04|0|100
A|XLRE|20260128|14:39:38.023098|S|100|40.94|0|100
A|XLRE|20260128|14:41:13.517435|S|100|40.91|0|100
A|XLRE|20260128|14:41:13.517435|S|100|40.91|0|100
A|XLRE|20260128|14:50:19.458549|S|100|40.96|0|100
A|XLRE|20260128|14:50:41.722559|S|100|40.94|0|100
A|XLRE|20260128|15:04:37.605390|S|100|41.02|0|100
A|XLRE|20260128|15:11:48.387356|S|100|41.05|0|100
A|XLRE|20260128|15:32:50.970805|S|100|40.965|0|100
A|XLRE|20260128|15:32:50.971357|S|100|40.965|0|100
A|XLRE|20260128|15:49:43.024793|S|100|40.78|0|100
A|XLRE|20260128|15:49:55.615316|S|100|40.78|0|100
A|XLRE|20260128|15:50:14.002753|S|100|40.75|0|100
A|XLRE|20260128|15:50:15.508972|S|50|40.755|0|50
A|XLRE|20260128|15:50:15.509143|S|890|40.755|0|890
A|XLRE|20260128|15:50:41.426014|E|1500|40.8|0|1500
A|XLRE|20260128|15:51:30.126193|S|100|40.825|0|100
A|XLRE|20260128|15:54:20.029309|S|100|40.83|0|100
A|XLRE|20260128|15:55:00.192818|S|100|40.85|0|100
A|XLRE|20260128|15:58:03.522430|S|100|40.84|0|100
A|XLRE|20260128|15:59:13.611868|S|100|40.85|0|100
A|XLRI|20260128|13:32:45.288358|S|9|24.02|0|9
A|XLRI|20260128|13:44:05.618555|S|20|24.02|0|20
A|XLSI|20260128|14:33:08.759661|S|100|24.58|0|100
A|XLSI|20260128|14:33:08.765602|S|100|24.6|0|100
A|XLU|20260128|09:35:25.535030|S|48|43.64|0|48
A|XLU|20260128|09:35:26.784862|S|52|43.64|0|52
A|XLU|20260128|09:36:26.445639|S|300|43.56|0|300
A|XLU|20260128|09:38:10.481729|S|100|43.485|0|100
A|XLU|20260128|09:38:11.450684|S|300|43.48|0|300
A|XLU|20260128|09:44:09.516337|S|14|43.45|0|14
A|XLU|20260128|09:46:23.706750|S|100|43.44|0|100
A|XLU|20260128|09:47:49.462634|S|100|43.485|0|100
A|XLU|20260128|09:51:16.280427|S|500|43.33|0|500
A|XLU|20260128|09:51:48.169898|S|100|43.335|0|100
A|XLU|20260128|09:52:51.550161|S|500|43.315|0|500
A|XLU|20260128|09:52:51.550161|S|100|43.315|0|100
A|XLU|20260128|09:53:37.404306|S|100|43.35|0|100
A|XLU|20260128|09:54:53.574328|S|100|43.375|0|100
A|XLU|20260128|09:55:43.457305|S|100|43.375|0|100
A|XLU|20260128|09:57:49.804390|S|100|43.325|0|100
A|XLU|20260128|09:58:08.461463|S|16|43.34|0|16
A|XLU|20260128|09:58:53.999233|S|100|43.32|0|100
A|XLU|20260128|10:01:33.004473|S|100|43.32|0|100
A|XLU|20260128|10:02:09.415337|S|100|43.32|0|100
A|XLU|20260128|10:08:10.800242|S|200|43.34|0|200
A|XLU|20260128|10:19:18.821116|S|100|43.36|0|100
A|XLU|20260128|10:32:28.809887|S|100|43.38|0|100
A|XLU|20260128|10:34:08.604572|S|100|43.39|0|100
A|XLU|20260128|10:34:27.897172|S|500|43.39|0|500
A|XLU|20260128|10:38:50.538420|S|10|43.365|0|10
A|XLU|20260128|10:40:34.304114|S|100|43.37|0|100
A|XLU|20260128|10:41:18.427211|S|2|43.39|0|2
A|XLU|20260128|11:08:35.186127|S|100|43.495|0|100
A|XLU|20260128|11:08:35.186190|S|100|43.495|0|100
A|XLU|20260128|11:13:00.920032|S|1|43.5|0|1
A|XLU|20260128|11:13:00.920032|S|1|43.5|0|1
A|XLU|20260128|11:14:27.515440|S|100|43.475|0|100
A|XLU|20260128|11:14:28.465053|S|100|43.465|0|100
A|XLU|20260128|11:15:39.578717|S|100|43.49|0|100
A|XLU|20260128|11:19:26.074802|S|1|43.47|0|1
A|XLU|20260128|11:28:04.309728|S|1|43.465|0|1
A|XLU|20260128|11:32:24.348420|S|300|43.455|0|300
A|XLU|20260128|11:33:15.555769|S|3|43.47|0|3
A|XLU|20260128|11:33:15.625505|S|3|43.47|0|3
A|XLU|20260128|11:33:19.975563|S|100|43.47|0|100
A|XLU|20260128|11:35:10.505289|S|100|43.46|0|100
A|XLU|20260128|11:37:01.304665|S|1|43.455|0|1
A|XLU|20260128|11:39:02.270111|S|1|43.465|0|1
A|XLU|20260128|11:39:24.939617|S|200|43.46|0|200
A|XLU|20260128|11:40:01.856812|S|100|43.46|0|100
A|XLU|20260128|11:40:01.856825|S|10|43.46|0|10
A|XLU|20260128|11:41:12.936885|S|100|43.47|0|100
A|XLU|20260128|11:42:54.474928|S|100|43.48|0|100
A|XLU|20260128|11:43:01.334803|S|100|43.48|0|100
A|XLU|20260128|11:45:06.500110|S|100|43.47|0|100
A|XLU|20260128|11:46:16.377586|S|11|43.43|0|11
A|XLU|20260128|11:46:38.117193|S|100|43.46|0|100
A|XLU|20260128|11:48:25.006813|S|23|43.485|0|23
A|XLU|20260128|11:53:50.655788|S|1|43.435|0|1
A|XLU|20260128|11:58:33.172844|S|100|43.41|0|100
A|XLU|20260128|12:01:28.427686|S|100|43.41|0|100
A|XLU|20260128|12:02:11.533222|S|100|43.41|0|100
A|XLU|20260128|12:07:58.198916|S|200|43.37|0|200
A|XLU|20260128|12:10:56.957312|S|1500|43.415|0|1500
A|XLU|20260128|12:11:41.007322|S|100|43.41|0|100
A|XLU|20260128|12:32:03.928284|S|100|43.43|0|100
A|XLU|20260128|12:33:30.947253|S|100|43.43|0|100
A|XLU|20260128|12:44:39.865761|S|100|43.46|0|100
A|XLU|20260128|12:47:46.921390|S|65|43.47|0|65
A|XLU|20260128|12:48:40.113133|S|100|43.47|0|100
A|XLU|20260128|12:49:41.892470|E|300|43.48|0|300
A|XLU|20260128|12:49:41.892470|S|100|43.48|0|100
A|XLU|20260128|12:54:21.107027|S|64|43.5|0|64
A|XLU|20260128|12:57:01.961911|S|100|43.49|0|100
A|XLU|20260128|12:59:28.913430|S|17|43.46|0|17
A|XLU|20260128|12:59:28.913853|S|83|43.46|0|83
A|XLU|20260128|13:01:12.421331|S|10|43.46|0|10
A|XLU|20260128|13:04:32.089222|S|100|43.48|0|100
A|XLU|20260128|13:07:38.148813|S|100|43.48|0|100
A|XLU|20260128|13:12:14.456254|S|100|43.46|0|100
A|XLU|20260128|13:13:39.999243|S|100|43.465|0|100
A|XLU|20260128|13:14:21.306909|S|100|43.46|0|100
A|XLU|20260128|13:20:53.534482|S|200|43.435|0|200
A|XLU|20260128|13:23:51.012278|S|100|43.41|0|100
A|XLU|20260128|13:24:34.567391|S|100|43.4|0|100
A|XLU|20260128|13:29:41.775108|S|100|43.39|0|100
A|XLU|20260128|13:29:41.779934|S|100|43.4|0|100
A|XLU|20260128|13:36:55.834203|S|100|43.37|0|100
A|XLU|20260128|13:39:09.948737|S|400|43.355|0|400
A|XLU|20260128|13:41:43.130544|S|100|43.37|0|100
A|XLU|20260128|13:42:31.652678|S|100|43.38|0|100
A|XLU|20260128|13:43:15.171165|S|100|43.38|0|100
A|XLU|20260128|13:50:05.273943|S|100|43.38|0|100
A|XLU|20260128|13:56:29.058754|S|100|43.32|0|100
A|XLU|20260128|13:59:54.849287|S|15|43.38|0|15
A|XLU|20260128|14:00:09.986954|S|100|43.39|0|100
A|XLU|20260128|14:00:15.708828|S|100|43.38|0|100
A|XLU|20260128|14:00:37.196205|S|100|43.39|0|100
A|XLU|20260128|14:01:06.888699|S|100|43.4|0|100
A|XLU|20260128|14:02:04.360954|S|100|43.39|0|100
A|XLU|20260128|14:03:36.564282|S|100|43.41|0|100
A|XLU|20260128|14:04:00.459438|S|100|43.4|0|100
A|XLU|20260128|14:08:28.161862|S|100|43.44|0|100
A|XLU|20260128|14:12:35.713997|S|88|43.44|0|88
A|XLU|20260128|14:16:13.732795|S|200|43.385|0|200
A|XLU|20260128|14:16:14.232270|S|100|43.38|0|100
A|XLU|20260128|14:16:14.232270|S|100|43.38|0|100
A|XLU|20260128|14:17:02.244779|S|96|43.37|0|96
A|XLU|20260128|14:17:02.244807|S|4|43.37|0|4
A|XLU|20260128|14:17:33.743701|S|100|43.36|0|100
A|XLU|20260128|14:20:15.981232|S|100|43.335|0|100
A|XLU|20260128|14:21:52.450966|S|100|43.33|0|100
A|XLU|20260128|14:23:38.344223|S|100|43.34|0|100
A|XLU|20260128|14:28:42.321239|S|100|43.34|0|100
A|XLU|20260128|14:29:33.084227|S|100|43.34|0|100
A|XLU|20260128|14:29:44.416238|S|100|43.32|0|100
A|XLU|20260128|14:30:07.585637|S|100|43.3|0|100
A|XLU|20260128|14:30:23.297027|S|100|43.29|0|100
A|XLU|20260128|14:30:32.077109|S|100|43.25|0|100
A|XLU|20260128|14:30:39.052555|S|100|43.24|0|100
A|XLU|20260128|14:30:45.511800|S|100|43.24|0|100
A|XLU|20260128|14:30:58.277635|S|100|43.25|0|100
A|XLU|20260128|14:31:05.514942|S|100|43.26|0|100
A|XLU|20260128|14:31:16.731744|S|86|43.24|0|86
A|XLU|20260128|14:31:16.731941|S|14|43.24|0|14
A|XLU|20260128|14:31:35.909000|S|100|43.22|0|100
A|XLU|20260128|14:31:42.151541|S|100|43.21|0|100
A|XLU|20260128|14:31:52.938637|S|100|43.17|0|100
A|XLU|20260128|14:32:02.388060|S|100|43.15|0|100
A|XLU|20260128|14:32:08.729474|S|100|43.14|0|100
A|XLU|20260128|14:32:08.729844|S|100|43.14|0|100
A|XLU|20260128|14:32:14.113535|S|100|43.15|0|100
A|XLU|20260128|14:32:14.113536|S|100|43.15|0|100
A|XLU|20260128|14:32:22.526849|S|100|43.15|0|100
A|XLU|20260128|14:32:30.531449|S|100|43.18|0|100
A|XLU|20260128|14:32:35.104956|S|470|43.195|0|470
A|XLU|20260128|14:32:37.929038|S|100|43.2|0|100
A|XLU|20260128|14:32:37.929038|S|100|43.2|0|100
A|XLU|20260128|14:33:08.293505|S|100|43.26|0|100
A|XLU|20260128|14:33:27.988810|S|100|43.28|0|100
A|XLU|20260128|14:33:28.980945|S|470|43.275|0|470
A|XLU|20260128|14:33:43.055110|S|100|43.3|0|100
A|XLU|20260128|14:33:48.674881|S|100|43.29|0|100
A|XLU|20260128|14:34:06.108633|S|100|43.32|0|100
A|XLU|20260128|14:34:18.828253|S|100|43.29|0|100
A|XLU|20260128|14:34:27.858639|S|100|43.28|0|100
A|XLU|20260128|14:34:27.858639|S|100|43.28|0|100
A|XLU|20260128|14:34:35.115388|S|100|43.31|0|100
A|XLU|20260128|14:35:34.381512|S|470|43.405|0|470
A|XLU|20260128|14:35:47.192079|S|100|43.41|0|100
A|XLU|20260128|14:35:56.785677|S|100|43.38|0|100
A|XLU|20260128|14:36:05.876628|S|200|43.375|0|200
A|XLU|20260128|14:36:05.877288|S|270|43.375|0|270
A|XLU|20260128|14:36:09.060215|S|100|43.37|0|100
A|XLU|20260128|14:36:25.836175|S|100|43.38|0|100
A|XLU|20260128|14:36:32.515911|S|100|43.36|0|100
A|XLU|20260128|14:36:46.625379|S|20|43.35|0|20
A|XLU|20260128|14:36:59.532501|S|470|43.335|0|470
A|XLU|20260128|14:37:05.405359|S|100|43.34|0|100
A|XLU|20260128|14:37:10.576115|S|100|43.32|0|100
A|XLU|20260128|14:38:09.733437|S|100|43.35|0|100
A|XLU|20260128|14:38:16.020698|S|100|43.36|0|100
A|XLU|20260128|14:38:25.705491|S|100|43.37|0|100
A|XLU|20260128|14:39:15.933394|S|100|43.36|0|100
A|XLU|20260128|14:39:24.036226|S|100|43.34|0|100
A|XLU|20260128|14:40:26.147832|S|100|43.33|0|100
A|XLU|20260128|14:40:26.147832|S|100|43.33|0|100
A|XLU|20260128|14:41:25.475630|S|100|43.28|0|100
A|XLU|20260128|14:41:36.971592|S|100|43.25|0|100
A|XLU|20260128|14:41:43.904816|S|100|43.25|0|100
A|XLU|20260128|14:42:02.884105|S|100|43.27|0|100
A|XLU|20260128|14:42:10.629397|S|100|43.27|0|100
A|XLU|20260128|14:42:30.993733|S|53|43.27|0|53
A|XLU|20260128|14:43:06.298036|S|480|43.26|0|480
A|XLU|20260128|14:43:06.305747|S|400|43.255|0|400
A|XLU|20260128|14:43:06.305832|S|400|43.255|0|400
A|XLU|20260128|14:43:17.025085|S|100|43.25|0|100
A|XLU|20260128|14:43:29.003455|S|100|43.26|0|100
A|XLU|20260128|14:43:37.578047|S|100|43.25|0|100
A|XLU|20260128|14:43:52.959811|S|100|43.24|0|100
A|XLU|20260128|14:44:37.087473|S|100|43.24|0|100
A|XLU|20260128|14:44:38.296128|S|100|43.24|0|100
A|XLU|20260128|14:45:50.865671|S|100|43.24|0|100
A|XLU|20260128|14:46:02.369938|S|91|43.25|0|91
A|XLU|20260128|14:47:27.889558|S|100|43.25|0|100
A|XLU|20260128|14:47:57.217007|S|100|43.25|0|100
A|XLU|20260128|14:48:01.501536|S|5|43.24|0|5
A|XLU|20260128|14:48:02.316416|S|99|43.23|0|99
A|XLU|20260128|14:48:14.954864|S|100|43.24|0|100
A|XLU|20260128|14:48:36.502341|S|100|43.24|0|100
A|XLU|20260128|14:48:54.552771|S|100|43.25|0|100
A|XLU|20260128|14:49:40.124694|S|100|43.26|0|100
A|XLU|20260128|14:49:56.654065|S|100|43.27|0|100
A|XLU|20260128|14:49:56.712849|S|100|43.27|0|100
A|XLU|20260128|14:50:11.478957|S|100|43.27|0|100
A|XLU|20260128|14:50:32.686089|S|100|43.25|0|100
A|XLU|20260128|14:51:06.163273|S|100|43.22|0|100
A|XLU|20260128|14:51:07.197238|S|100|43.21|0|100
A|XLU|20260128|14:51:32.114610|S|872|43.215|0|872
A|XLU|20260128|14:53:26.999647|S|100|43.24|0|100
A|XLU|20260128|14:53:26.999647|S|100|43.24|0|100
A|XLU|20260128|14:54:03.032915|S|100|43.25|0|100
A|XLU|20260128|14:54:38.519392|S|100|43.25|0|100
A|XLU|20260128|14:55:27.146306|S|100|43.25|0|100
A|XLU|20260128|14:56:50.024401|S|100|43.25|0|100
A|XLU|20260128|14:56:58.527177|S|2|43.25|0|2
A|XLU|20260128|14:59:12.616783|S|100|43.28|0|100
A|XLU|20260128|15:00:54.376867|S|100|43.29|0|100
A|XLU|20260128|15:00:59.190816|S|100|43.3|0|100
A|XLU|20260128|15:01:11.721636|S|100|43.3|0|100
A|XLU|20260128|15:01:43.990779|S|400|43.305|0|400
A|XLU|20260128|15:04:51.906615|S|100|43.31|0|100
A|XLU|20260128|15:05:03.721981|S|100|43.31|0|100
A|XLU|20260128|15:05:28.504833|S|100|43.31|0|100
A|XLU|20260128|15:06:28.784565|S|86|43.3|0|86
A|XLU|20260128|15:06:46.285833|S|100|43.31|0|100
A|XLU|20260128|15:07:49.111445|S|100|43.31|0|100
A|XLU|20260128|15:08:30.609949|S|400|43.325|0|400
A|XLU|20260128|15:08:50.068710|S|100|43.33|0|100
A|XLU|20260128|15:13:30.098459|S|100|43.3|0|100
A|XLU|20260128|15:14:41.330188|S|100|43.29|0|100
A|XLU|20260128|15:21:58.835641|S|100|43.31|0|100
A|XLU|20260128|15:26:02.725971|S|100|43.285|0|100
A|XLU|20260128|15:30:52.497284|S|100|43.3|0|100
A|XLU|20260128|15:36:17.929499|S|1|43.31|0|1
A|XLU|20260128|15:38:44.608938|S|100|43.275|0|100
A|XLU|20260128|15:40:13.672617|S|100|43.26|0|100
A|XLU|20260128|15:42:06.590817|S|1300|43.245|0|1300
A|XLU|20260128|15:42:06.590817|S|100|43.245|0|100
A|XLU|20260128|15:45:21.224277|S|600|43.22|0|600
A|XLU|20260128|15:45:21.224278|S|300|43.22|0|300
A|XLU|20260128|15:45:42.055288|S|200|43.23|0|200
A|XLU|20260128|15:49:25.588411|S|100|43.245|0|100
A|XLU|20260128|15:49:44.097176|S|700|43.21|0|700
A|XLU|20260128|15:49:44.097457|S|500|43.21|0|500
A|XLU|20260128|15:50:16.391507|S|1400|43.21|0|1400
A|XLU|20260128|15:55:00.006369|S|341|43.3|0|341
A|XLU|20260128|15:55:00.006692|S|159|43.3|0|159
A|XLU|20260128|15:55:00.006692|S|100|43.3|0|100
A|XLU|20260128|15:55:00.006693|S|100|43.3|0|100
A|XLU|20260128|15:55:19.307581|S|100|43.31|0|100
A|XLU|20260128|15:55:44.837059|S|100|43.305|0|100
A|XLU|20260128|15:56:52.055498|S|100|43.34|0|100
A|XLU|20260128|15:56:52.055498|S|200|43.34|0|200
A|XLU|20260128|15:56:52.055498|S|100|43.34|0|100
A|XLU|20260128|15:57:34.044477|S|200|43.325|0|200
A|XLU|20260128|15:57:47.564974|S|300|43.33|0|300
A|XLU|20260128|15:57:47.564975|S|100|43.33|0|100
A|XLU|20260128|15:57:47.564975|S|100|43.33|0|100
A|XLU|20260128|15:59:07.480174|S|70|43.34|0|70
A|XLU|20260128|15:59:22.557067|S|100|43.33|0|100
A|XLU|20260128|15:59:22.557067|S|700|43.33|0|700
A|XLU|20260128|15:59:30.128679|S|65|43.32|0|65
A|XLV|20260128|09:31:47.039243|S|100|154.84|0|100
A|XLV|20260128|09:32:01.868700|S|200|154.95|0|200
A|XLV|20260128|09:32:40.023080|S|100|154.65|0|100
A|XLV|20260128|09:32:45.633009|S|100|154.46|0|100
A|XLV|20260128|09:33:00.143135|S|200|154.41|0|200
A|XLV|20260128|09:34:17.049002|S|100|154.69|0|100
A|XLV|20260128|09:34:17.049062|S|100|154.69|0|100
A|XLV|20260128|09:34:56.688930|S|100|154.74|0|100
A|XLV|20260128|09:34:56.689004|S|100|154.74|0|100
A|XLV|20260128|09:34:56.689059|S|100|154.74|0|100
A|XLV|20260128|09:35:06.001684|S|100|154.83|0|100
A|XLV|20260128|09:35:44.409450|S|100|154.99|0|100
A|XLV|20260128|09:37:20.838775|S|100|155.1|0|100
A|XLV|20260128|09:42:20.237535|S|14|154.82|0|14
A|XLV|20260128|09:45:05.647643|S|100|154.64|0|100
A|XLV|20260128|09:45:20.941456|S|100|154.76|0|100
A|XLV|20260128|09:45:26.367947|S|13|154.88|0|13
A|XLV|20260128|09:45:27.776020|S|100|154.91|0|100
A|XLV|20260128|09:45:27.776021|S|1|154.91|0|1
A|XLV|20260128|09:46:05.756605|S|100|154.88|0|100
A|XLV|20260128|09:46:56.755427|S|18|154.98|0|18
A|XLV|20260128|10:00:26.904961|S|100|154.42|0|100
A|XLV|20260128|10:08:51.776733|S|43|154.43|0|43
A|XLV|20260128|10:08:51.776752|S|57|154.43|0|57
A|XLV|20260128|10:19:18.207124|S|100|154.32|0|100
A|XLV|20260128|10:21:47.817230|S|100|154.45|0|100
A|XLV|20260128|10:24:25.974611|S|100|154.4|0|100
A|XLV|20260128|10:35:35.488015|S|12|154.57|0|12
A|XLV|20260128|10:43:30.124473|S|100|154.6|0|100
A|XLV|20260128|10:47:12.350694|S|15|154.71|0|15
A|XLV|20260128|10:47:49.951832|S|5|154.71|0|5
A|XLV|20260128|10:49:49.482592|S|22|154.58|0|22
A|XLV|20260128|10:50:46.793437|S|100|154.67|0|100
A|XLV|20260128|10:57:20.239548|S|100|154.44|0|100
A|XLV|20260128|11:04:34.791221|S|100|154.685|0|100
A|XLV|20260128|11:29:29.449828|S|7|154.7|0|7
A|XLV|20260128|11:33:16.359283|S|30|154.68|0|30
A|XLV|20260128|11:33:16.359327|S|70|154.68|0|70
A|XLV|20260128|11:46:16.102177|S|4|154.67|0|4
A|XLV|20260128|11:46:16.102338|S|12|154.67|0|12
A|XLV|20260128|11:46:16.102469|S|84|154.67|0|84
A|XLV|20260128|11:47:24.195996|S|100|154.59|0|100
A|XLV|20260128|12:18:25.859929|S|6|154.43|0|6
A|XLV|20260128|12:18:25.859960|S|94|154.43|0|94
A|XLV|20260128|12:24:03.430088|S|100|154.21|0|100
A|XLV|20260128|12:28:38.538241|S|90|154.19|0|90
A|XLV|20260128|12:53:42.100584|S|100|154.16|0|100
A|XLV|20260128|13:02:36.860494|S|100|154|0|100
A|XLV|20260128|13:06:16.400791|S|100|153.92|0|100
A|XLV|20260128|13:09:20.723059|S|100|153.97|0|100
A|XLV|20260128|13:26:43.716184|S|70|153.96|0|70
A|XLV|20260128|13:32:08.004438|S|100|153.96|0|100
A|XLV|20260128|13:35:22.152114|S|27|154|0|27
A|XLV|20260128|13:35:22.156407|S|6|154|0|6
A|XLV|20260128|13:39:46.339444|S|70|153.97|0|70
A|XLV|20260128|13:48:53.950398|S|100|154.08|0|100
A|XLV|20260128|13:50:10.095845|S|7|154.07|0|7
A|XLV|20260128|14:00:05.726622|S|142|153.94|0|142
A|XLV|20260128|14:00:05.726753|S|58|153.94|0|58
A|XLV|20260128|14:00:05.726774|S|1|153.94|0|1
A|XLV|20260128|14:00:54.762120|S|100|153.95|0|100
A|XLV|20260128|14:00:54.762120|S|100|153.94|0|100
A|XLV|20260128|14:02:14.333620|S|100|153.81|0|100
A|XLV|20260128|14:24:49.268144|S|100|153.84|0|100
A|XLV|20260128|14:28:50.034077|S|100|153.65|0|100
A|XLV|20260128|14:30:08.264363|S|100|153.575|0|100
A|XLV|20260128|14:30:15.847649|S|100|153.68|0|100
A|XLV|20260128|14:31:31.783326|S|100|154.09|0|100
A|XLV|20260128|14:31:50.589619|S|100|154.13|0|100
A|XLV|20260128|14:32:01.690459|S|50|154.22|0|50
A|XLV|20260128|14:32:01.690575|S|50|154.22|0|50
A|XLV|20260128|14:34:37.133105|S|100|153.66|0|100
A|XLV|20260128|14:37:26.227837|S|60|153.63|0|60
A|XLV|20260128|14:45:03.075522|S|10|153.59|0|10
A|XLV|20260128|14:56:32.484636|S|70|153.57|0|70
A|XLV|20260128|15:00:15.951498|S|100|153.62|0|100
A|XLV|20260128|15:03:40.773440|S|14|153.77|0|14
A|XLV|20260128|15:03:50.210507|S|100|153.78|0|100
A|XLV|20260128|15:04:28.247492|S|6|153.74|0|6
A|XLV|20260128|15:07:12.728726|S|84|153.78|0|84
A|XLV|20260128|15:11:00.187817|S|100|153.96|0|100
A|XLV|20260128|15:11:20.052124|S|17|153.95|0|17
A|XLV|20260128|15:23:11.146537|S|25|154.06|0|25
A|XLV|20260128|15:26:28.761990|S|100|154|0|100
A|XLV|20260128|15:32:21.509057|S|100|154|0|100
A|XLV|20260128|15:32:35.853389|S|100|154.02|0|100
A|XLV|20260128|15:32:36.105639|S|75|154.015|0|75
A|XLV|20260128|15:32:39.766223|S|70|154.01|0|70
A|XLV|20260128|15:33:26.048425|S|16|154.08|0|16
A|XLV|20260128|15:35:10.388360|S|100|154.05|0|100
A|XLV|20260128|15:35:33.079926|S|93|154.1|0|93
A|XLV|20260128|15:40:21.038800|S|100|154.18|0|100
A|XLV|20260128|15:41:32.997003|S|100|154.14|0|100
A|XLV|20260128|15:41:49.188288|S|100|154.1|0|100
A|XLV|20260128|15:42:05.493617|S|1|154.11|0|1
A|XLV|20260128|15:42:28.529123|S|100|154.09|0|100
A|XLV|20260128|15:45:44.558869|S|100|154.12|0|100
A|XLV|20260128|15:45:57.907454|S|100|154.13|0|100
A|XLV|20260128|15:50:38.605161|S|100|154.13|0|100
A|XLV|20260128|15:50:38.613400|S|100|154.15|0|100
A|XLV|20260128|15:52:31.999305|S|11|154.205|0|11
A|XLV|20260128|15:53:18.568865|S|100|154.21|0|100
A|XLV|20260128|15:53:26.812175|S|100|154.23|0|100
A|XLV|20260128|15:54:07.067831|S|42|154.25|0|42
A|XLV|20260128|15:54:32.388435|S|100|154.24|0|100
A|XLV|20260128|15:54:32.388521|S|100|154.24|0|100
A|XLV|20260128|15:54:32.388636|S|65|154.24|0|65
A|XLV|20260128|15:54:32.389014|S|35|154.24|0|35
A|XLV|20260128|15:55:00.014275|S|100|154.235|0|100
A|XLV|20260128|15:57:21.445478|S|100|154.36|0|100
A|XLV|20260128|15:57:23.537407|S|27|154.37|0|27
A|XLV|20260128|15:57:23.537559|S|10|154.37|0|10
A|XLV|20260128|15:57:23.554321|S|63|154.37|0|63
A|XLV|20260128|15:57:36.728679|S|100|154.36|0|100
A|XLV|20260128|15:57:36.835186|S|100|154.36|0|100
A|XLV|20260128|15:57:46.655584|S|100|154.35|0|100
A|XLV|20260128|15:57:54.111909|S|100|154.34|0|100
A|XLV|20260128|15:58:01.480915|S|100|154.33|0|100
A|XLV|20260128|15:58:11.301440|S|100|154.32|0|100
A|XLV|20260128|15:58:12.975954|S|100|154.32|0|100
A|XLV|20260128|15:58:15.005333|S|100|154.31|0|100
A|XLV|20260128|15:58:15.869339|S|100|154.31|0|100
A|XLV|20260128|15:58:34.803185|S|100|154.31|0|100
A|XLV|20260128|15:58:43.058647|S|98|154.31|0|98
A|XLV|20260128|15:58:45.055812|S|100|154.305|0|100
A|XLV|20260128|15:58:59.524331|S|100|154.28|0|100
A|XLY|20260128|09:31:55.649689|S|100|123.39|0|100
A|XLY|20260128|09:32:57.964964|S|100|123.16|0|100
A|XLY|20260128|09:32:57.964964|S|100|123.16|0|100
A|XLY|20260128|09:32:57.964965|S|25|123.17|0|25
A|XLY|20260128|09:37:29.640916|S|100|123.06|0|100
A|XLY|20260128|09:37:38.036713|S|100|123.06|0|100
A|XLY|20260128|09:38:02.804489|S|100|123.05|0|100
A|XLY|20260128|09:40:03.591541|S|76|122.99|0|76
A|XLY|20260128|09:40:18.513308|S|16|123.05|0|16
A|XLY|20260128|09:43:06.522736|S|70|123.13|0|70
A|XLY|20260128|09:47:28.373558|S|100|123.18|0|100
A|XLY|20260128|09:48:18.920916|S|100|123.26|0|100
A|XLY|20260128|09:49:46.390059|S|100|123.405|0|100
A|XLY|20260128|09:49:46.407483|S|100|123.4|0|100
A|XLY|20260128|09:50:06.010283|S|43|123.39|0|43
A|XLY|20260128|09:50:06.010423|S|27|123.39|0|27
A|XLY|20260128|09:51:54.600952|S|100|123.29|0|100
A|XLY|20260128|09:54:48.986049|S|100|123.47|0|100
A|XLY|20260128|09:58:32.240886|S|100|123.6|0|100
A|XLY|20260128|10:02:00.711411|S|100|123.61|0|100
A|XLY|20260128|10:03:11.290717|S|100|123.64|0|100
A|XLY|20260128|10:03:44.531113|S|26|123.67|0|26
A|XLY|20260128|10:05:18.296912|S|70|123.56|0|70
A|XLY|20260128|10:12:16.157866|S|100|123.23|0|100
A|XLY|20260128|10:15:19.494000|S|100|123.16|0|100
A|XLY|20260128|10:19:01.887206|S|100|123.09|0|100
A|XLY|20260128|10:19:52.216927|S|100|123.11|0|100
A|XLY|20260128|10:21:20.440336|S|100|123.12|0|100
A|XLY|20260128|10:21:20.440336|S|100|123.12|0|100
A|XLY|20260128|10:32:32.264557|S|100|122.98|0|100
A|XLY|20260128|10:38:02.628144|S|100|122.96|0|100
A|XLY|20260128|10:42:11.876549|S|100|122.75|0|100
A|XLY|20260128|10:47:03.270861|S|100|122.7|0|100
A|XLY|20260128|10:47:04.206149|S|100|122.71|0|100
A|XLY|20260128|10:48:26.518859|S|100|122.63|0|100
A|XLY|20260128|10:53:19.526424|S|100|122.58|0|100
A|XLY|20260128|10:55:32.178588|S|100|122.62|0|100
A|XLY|20260128|10:59:24.899710|S|100|122.53|0|100
A|XLY|20260128|11:03:15.813281|S|200|122.57|0|200
A|XLY|20260128|11:04:39.793986|S|100|122.55|0|100
A|XLY|20260128|11:06:31.309359|S|100|122.57|0|100
A|XLY|20260128|11:09:21.692784|S|100|122.51|0|100
A|XLY|20260128|11:10:57.144048|S|100|122.5|0|100
A|XLY|20260128|11:13:38.126319|S|100|122.46|0|100
A|XLY|20260128|11:14:48.139059|S|100|122.49|0|100
A|XLY|20260128|11:17:12.060039|S|100|122.46|0|100
A|XLY|20260128|11:17:59.226087|S|100|122.48|0|100
A|XLY|20260128|11:19:06.803106|S|100|122.45|0|100
A|XLY|20260128|11:19:42.227213|S|9|122.41|0|9
A|XLY|20260128|11:20:45.905061|S|100|122.41|0|100
A|XLY|20260128|11:21:11.622102|S|100|122.4|0|100
A|XLY|20260128|11:21:31.115901|S|100|122.39|0|100
A|XLY|20260128|11:23:52.786100|S|100|122.39|0|100
A|XLY|20260128|11:25:52.470304|S|100|122.33|0|100
A|XLY|20260128|11:26:38.391278|S|100|122.29|0|100
A|XLY|20260128|11:30:56.998772|S|100|122.39|0|100
A|XLY|20260128|11:31:32.772401|S|100|122.33|0|100
A|XLY|20260128|11:32:47.396517|S|100|122.37|0|100
A|XLY|20260128|11:34:49.299025|S|100|122.34|0|100
A|XLY|20260128|11:36:09.610926|S|100|122.29|0|100
A|XLY|20260128|11:43:11.147564|S|100|122.19|0|100
A|XLY|20260128|11:44:23.346413|S|100|122.14|0|100
A|XLY|20260128|11:48:03.024719|S|100|122.23|0|100
A|XLY|20260128|11:48:53.409556|S|100|122.23|0|100
A|XLY|20260128|11:48:53.415666|S|100|122.24|0|100
A|XLY|20260128|11:48:53.431148|S|100|122.25|0|100
A|XLY|20260128|11:48:53.433631|S|100|122.25|0|100
A|XLY|20260128|11:49:53.832744|S|100|122.22|0|100
A|XLY|20260128|11:52:48.493798|S|100|122.17|0|100
A|XLY|20260128|11:58:34.304410|S|100|122.23|0|100
A|XLY|20260128|12:11:15.064298|S|100|122.38|0|100
A|XLY|20260128|12:11:15.072099|S|99|122.38|0|99
A|XLY|20260128|12:11:15.072243|S|11|122.38|0|11
A|XLY|20260128|12:11:50.420634|S|58|122.41|0|58
A|XLY|20260128|12:14:47.618224|S|100|122.48|0|100
A|XLY|20260128|12:14:47.618249|S|100|122.48|0|100
A|XLY|20260128|12:23:09.074071|S|100|122.31|0|100
A|XLY|20260128|12:36:25.434303|S|37|122.11|0|37
A|XLY|20260128|12:36:37.380095|S|100|122.12|0|100
A|XLY|20260128|12:39:41.228748|S|100|122.13|0|100
A|XLY|20260128|12:40:27.229210|S|100|122.14|0|100
A|XLY|20260128|12:41:56.854008|S|100|122.15|0|100
A|XLY|20260128|12:44:47.715251|S|29|122.17|0|29
A|XLY|20260128|12:49:29.663255|S|100|122.19|0|100
A|XLY|20260128|12:57:10.898247|S|100|122.13|0|100
A|XLY|20260128|12:59:22.091024|S|100|122.13|0|100
A|XLY|20260128|13:07:38.446405|S|85|122.18|0|85
A|XLY|20260128|13:09:34.238706|S|100|122.17|0|100
A|XLY|20260128|13:10:21.254829|S|100|122.18|0|100
A|XLY|20260128|13:12:05.250326|S|100|122.17|0|100
A|XLY|20260128|13:14:02.527517|S|32|122.24|0|32
A|XLY|20260128|13:15:32.853742|S|100|122.19|0|100
A|XLY|20260128|13:16:25.137040|S|40|122.2|0|40
A|XLY|20260128|13:21:05.640549|S|8|122.21|0|8
A|XLY|20260128|13:22:19.241791|S|100|122.2|0|100
A|XLY|20260128|13:26:20.938843|S|100|122.12|0|100
A|XLY|20260128|13:29:02.319652|S|100|122.12|0|100
A|XLY|20260128|13:31:50.077554|S|100|122.11|0|100
A|XLY|20260128|13:35:34.005291|S|100|122.05|0|100
A|XLY|20260128|13:37:57.088704|S|100|122|0|100
A|XLY|20260128|13:40:02.212668|S|100|122.01|0|100
A|XLY|20260128|13:40:30.458864|S|100|122.02|0|100
A|XLY|20260128|13:48:30.639092|S|100|122|0|100
A|XLY|20260128|13:55:08.098922|S|38|122.01|0|38
A|XLY|20260128|14:00:09.987069|S|100|121.96|0|100
A|XLY|20260128|14:00:36.262210|S|100|122.02|0|100
A|XLY|20260128|14:01:28.509311|S|14|122.03|0|14
A|XLY|20260128|14:01:29.641299|S|60|122.01|0|60
A|XLY|20260128|14:02:17.083826|S|100|121.83|0|100
A|XLY|20260128|14:09:28.860330|S|100|121.94|0|100
A|XLY|20260128|14:13:43.883417|S|100|121.93|0|100
A|XLY|20260128|14:15:34.367998|S|100|121.89|0|100
A|XLY|20260128|14:16:10.563330|S|100|121.92|0|100
A|XLY|20260128|14:25:20.705869|S|100|122.02|0|100
A|XLY|20260128|14:29:43.732156|S|100|121.9|0|100
A|XLY|20260128|14:30:08.270754|S|47|121.73|0|47
A|XLY|20260128|14:30:42.366435|S|100|122.02|0|100
A|XLY|20260128|14:30:42.394776|S|100|122.03|0|100
A|XLY|20260128|14:30:42.724245|S|100|122.05|0|100
A|XLY|20260128|14:30:42.754732|S|100|122.06|0|100
A|XLY|20260128|14:30:45.989101|S|100|122.1|0|100
A|XLY|20260128|14:30:47.883344|S|100|122.15|0|100
A|XLY|20260128|14:30:51.019723|S|100|122.12|0|100
A|XLY|20260128|14:30:53.638398|S|100|122.13|0|100
A|XLY|20260128|14:30:54.542198|S|100|122.17|0|100
A|XLY|20260128|14:32:31.390559|S|100|122.3|0|100
A|XLY|20260128|14:33:51.679193|S|100|121.93|0|100
A|XLY|20260128|14:34:06.774975|S|120|121.95|0|120
A|XLY|20260128|14:34:12.239375|S|100|121.98|0|100
A|XLY|20260128|14:34:12.325119|S|120|121.985|0|120
A|XLY|20260128|14:34:25.561180|S|100|121.8|0|100
A|XLY|20260128|14:34:25.565945|S|100|121.79|0|100
A|XLY|20260128|14:34:30.258802|S|100|121.76|0|100
A|XLY|20260128|14:34:31.542015|S|100|121.76|0|100
A|XLY|20260128|14:34:31.542032|S|20|121.76|0|20
A|XLY|20260128|14:36:04.844639|S|100|121.88|0|100
A|XLY|20260128|14:37:06.291414|S|120|121.765|0|120
A|XLY|20260128|14:37:06.291414|S|240|121.77|0|240
A|XLY|20260128|14:37:17.277393|S|100|121.6|0|100
A|XLY|20260128|14:37:20.677867|S|100|121.62|0|100
A|XLY|20260128|14:37:20.677936|S|100|121.62|0|100
A|XLY|20260128|14:37:20.677957|S|100|121.62|0|100
A|XLY|20260128|14:37:20.677996|S|40|121.62|0|40
A|XLY|20260128|14:37:41.457540|S|100|121.68|0|100
A|XLY|20260128|14:37:41.476856|S|100|121.68|0|100
A|XLY|20260128|14:37:51.678166|S|100|121.72|0|100
A|XLY|20260128|14:38:01.141989|S|100|121.68|0|100
A|XLY|20260128|14:38:20.063371|S|100|121.68|0|100
A|XLY|20260128|14:38:20.063701|S|100|121.68|0|100
A|XLY|20260128|14:38:31.604893|S|100|121.68|0|100
A|XLY|20260128|14:38:38.411414|S|100|121.68|0|100
A|XLY|20260128|14:39:07.684958|S|100|121.72|0|100
A|XLY|20260128|14:39:26.351419|S|100|121.71|0|100
A|XLY|20260128|14:40:00.058314|S|98|121.69|0|98
A|XLY|20260128|14:40:00.058327|S|2|121.69|0|2
A|XLY|20260128|14:40:22.418733|S|66|121.7|0|66
A|XLY|20260128|14:40:23.152284|S|100|121.68|0|100
A|XLY|20260128|14:41:34.252879|S|100|121.67|0|100
A|XLY|20260128|14:42:00.748124|S|100|121.76|0|100
A|XLY|20260128|14:43:28.396609|S|100|121.72|0|100
A|XLY|20260128|14:43:31.428273|S|100|121.74|0|100
A|XLY|20260128|14:43:51.494749|S|100|121.72|0|100
A|XLY|20260128|14:45:05.964034|S|100|121.74|0|100
A|XLY|20260128|14:45:46.120061|S|120|121.815|0|120
A|XLY|20260128|14:45:46.665707|S|100|121.84|0|100
A|XLY|20260128|14:45:46.665767|S|20|121.84|0|20
A|XLY|20260128|14:45:46.780523|S|100|121.84|0|100
A|XLY|20260128|14:46:09.803562|S|100|121.84|0|100
A|XLY|20260128|14:46:38.695341|S|100|121.84|0|100
A|XLY|20260128|14:47:19.120538|S|100|121.86|0|100
A|XLY|20260128|14:47:31.986849|S|100|121.87|0|100
A|XLY|20260128|14:48:04.065220|S|120|121.865|0|120
A|XLY|20260128|14:49:06.609149|S|100|122|0|100
A|XLY|20260128|14:49:32.133082|S|100|122.01|0|100
A|XLY|20260128|14:50:55.670440|S|100|121.93|0|100
A|XLY|20260128|14:51:34.909391|S|100|121.9|0|100
A|XLY|20260128|14:51:48.806763|S|100|121.92|0|100
A|XLY|20260128|14:52:16.583323|S|100|121.96|0|100
A|XLY|20260128|14:54:19.076363|S|100|121.92|0|100
A|XLY|20260128|14:54:47.495526|S|100|121.93|0|100
A|XLY|20260128|14:57:17.350778|S|85|121.86|0|85
A|XLY|20260128|14:57:17.350852|S|15|121.86|0|15
A|XLY|20260128|14:57:22.060030|S|100|121.86|0|100
A|XLY|20260128|14:58:48.047366|S|100|121.95|0|100
A|XLY|20260128|14:58:53.121579|S|100|121.96|0|100
A|XLY|20260128|14:59:37.886244|S|100|121.93|0|100
A|XLY|20260128|14:59:44.054639|S|45|121.92|0|45
A|XLY|20260128|15:00:47.578226|S|100|121.98|0|100
A|XLY|20260128|15:02:01.506734|S|100|122.02|0|100
A|XLY|20260128|15:02:01.630322|S|100|122.03|0|100
A|XLY|20260128|15:03:50.210384|S|100|122.05|0|100
A|XLY|20260128|15:04:01.964320|S|100|122.04|0|100
A|XLY|20260128|15:04:01.964470|S|100|122.04|0|100
A|XLY|20260128|15:04:51.786705|S|100|122.08|0|100
A|XLY|20260128|15:06:35.145104|S|100|122.04|0|100
A|XLY|20260128|15:08:47.863982|S|100|122.05|0|100
A|XLY|20260128|15:10:02.585399|S|100|122.1|0|100
A|XLY|20260128|15:10:10.952156|S|100|122.1|0|100
A|XLY|20260128|15:10:53.487420|S|100|122.12|0|100
A|XLY|20260128|15:11:57.382687|S|100|122.14|0|100
A|XLY|20260128|15:12:08.953246|S|16|122.15|0|16
A|XLY|20260128|15:12:49.079349|S|100|122.12|0|100
A|XLY|20260128|15:14:22.628925|S|100|122.12|0|100
A|XLY|20260128|15:14:23.403594|S|100|122.11|0|100
A|XLY|20260128|15:15:44.909562|S|100|122.05|0|100
A|XLY|20260128|15:17:17.799163|S|100|122.01|0|100
A|XLY|20260128|15:18:14.794508|S|200|122.06|0|200
A|XLY|20260128|15:20:17.034770|S|100|122.12|0|100
A|XLY|20260128|15:22:07.367190|S|100|122.15|0|100
A|XLY|20260128|15:24:19.405780|S|100|122.18|0|100
A|XLY|20260128|15:25:08.841353|S|100|122.14|0|100
A|XLY|20260128|15:26:09.547237|S|100|122.07|0|100
A|XLY|20260128|15:26:36.845652|S|100|122.06|0|100
A|XLY|20260128|15:29:38.425608|S|100|121.99|0|100
A|XLY|20260128|15:29:55.900062|S|160|121.955|0|160
A|XLY|20260128|15:30:10.200625|S|100|121.96|0|100
A|XLY|20260128|15:30:18.853282|S|100|121.99|0|100
A|XLY|20260128|15:30:47.282225|S|100|121.99|0|100
A|XLY|20260128|15:31:15.525333|S|200|121.93|0|200
A|XLY|20260128|15:31:59.007115|S|100|121.93|0|100
A|XLY|20260128|15:32:05.088860|S|100|121.93|0|100
A|XLY|20260128|15:32:29.685535|S|100|121.93|0|100
A|XLY|20260128|15:34:59.124666|S|100|121.91|0|100
A|XLY|20260128|15:35:55.774374|S|100|121.96|0|100
A|XLY|20260128|15:36:25.092649|S|100|121.96|0|100
A|XLY|20260128|15:36:25.102198|S|100|121.96|0|100
A|XLY|20260128|15:38:14.835922|S|100|121.95|0|100
A|XLY|20260128|15:38:22.267144|S|100|121.95|0|100
A|XLY|20260128|15:38:41.694765|S|100|121.95|0|100
A|XLY|20260128|15:39:02.618836|S|100|121.95|0|100
A|XLY|20260128|15:39:15.392721|S|100|121.96|0|100
A|XLY|20260128|15:39:35.957624|S|100|121.97|0|100
A|XLY|20260128|15:40:33.589749|S|100|121.99|0|100
A|XLY|20260128|15:41:35.500855|S|100|121.98|0|100
A|XLY|20260128|15:41:45.177708|S|100|121.98|0|100
A|XLY|20260128|15:42:09.014168|S|100|121.99|0|100
A|XLY|20260128|15:43:55.675695|S|100|121.97|0|100
A|XLY|20260128|15:45:01.130333|S|100|121.95|0|100
A|XLY|20260128|15:48:58.367501|S|100|122.02|0|100
A|XLY|20260128|15:49:02.422566|S|100|122.04|0|100
A|XLY|20260128|15:49:17.427922|S|304|122.07|0|304
A|XLY|20260128|15:49:37.254050|S|100|121.95|0|100
A|XLY|20260128|15:50:07.160589|S|100|121.96|0|100
A|XLY|20260128|15:50:30.006187|S|100|122.045|0|100
A|XLY|20260128|15:50:30.006341|S|90|122.045|0|90
A|XLY|20260128|15:53:50.023633|S|100|122.05|0|100
A|XLY|20260128|15:54:11.006355|S|100|122.08|0|100
A|XLY|20260128|15:55:00.112443|S|100|122.02|0|100
A|XLY|20260128|15:55:00.174367|S|100|121.99|0|100
A|XLY|20260128|15:55:00.207209|S|100|121.98|0|100
A|XLY|20260128|15:55:03.496932|S|100|121.95|0|100
A|XLY|20260128|15:55:07.162159|S|100|121.94|0|100
A|XLY|20260128|15:55:20.005332|S|100|121.96|0|100
A|XLY|20260128|15:55:37.376844|S|100|121.97|0|100
A|XLY|20260128|15:55:49.065959|S|100|121.98|0|100
A|XLY|20260128|15:56:33.609062|S|100|121.98|0|100
A|XLY|20260128|15:56:40.014063|S|100|121.97|0|100
A|XLY|20260128|15:57:09.035940|S|100|121.94|0|100
A|XLY|20260128|15:57:45.232110|S|100|121.88|0|100
A|XLY|20260128|15:58:00.008267|S|100|121.86|0|100
A|XLY|20260128|15:58:03.156111|S|62|121.84|0|62
A|XLY|20260128|15:58:30.182291|S|100|121.87|0|100
A|XLY|20260128|15:58:35.374881|S|100|121.88|0|100
A|XLY|20260128|15:58:36.092938|S|100|121.88|0|100
A|XLY|20260128|15:58:46.102306|S|100|121.86|0|100
A|XLY|20260128|15:58:52.985963|S|100|121.86|0|100
A|XLY|20260128|15:59:13.577216|S|100|121.85|0|100
A|XLY|20260128|15:59:28.122374|S|100|121.84|0|100
A|XLY|20260128|15:59:29.545661|S|100|121.84|0|100
A|XLY|20260128|15:59:30.591089|S|100|121.85|0|100
A|XLY|20260128|15:59:44.580683|S|100|121.84|0|100
A|XLY|20260128|15:59:44.934079|S|100|121.84|0|100
A|XLY|20260128|15:59:45.008308|S|200|121.845|0|200
A|XLY|20260128|15:59:45.016985|S|100|121.85|0|100
A|XME|20260128|09:30:00.227515|S|5|129.62|0|5
A|XME|20260128|09:32:45.091281|S|100|128.55|0|100
A|XME|20260128|09:35:00.000995|S|16|128.36|0|16
A|XME|20260128|09:35:00.000996|S|100|128.36|0|100
A|XME|20260128|09:35:00.001018|S|16|128.36|0|16
A|XME|20260128|09:35:14.801165|S|10|128.45|0|10
A|XME|20260128|09:38:32.089355|S|4|128.71|0|4
A|XME|20260128|09:49:21.451804|S|17|129.255|0|17
A|XME|20260128|10:06:19.570838|S|10|128.51|0|10
A|XME|20260128|10:08:25.124140|S|1|127.71|0|1
A|XME|20260128|10:11:05.006106|S|1|127.355|0|1
A|XME|20260128|10:17:50.062528|S|100|127.305|0|100
A|XME|20260128|10:18:06.437577|S|1|127.24|0|1
A|XME|20260128|12:18:42.414949|S|8|127.78|0|8
A|XME|20260128|12:18:42.414973|S|8|127.78|0|8
A|XME|20260128|12:18:42.414974|S|84|127.78|0|84
A|XME|20260128|13:44:29.334633|S|200|127.22|0|200
A|XME|20260128|13:58:56.385232|S|1|126.96|0|1
A|XME|20260128|14:02:17.059343|S|36|126.44|0|36
A|XME|20260128|14:02:18.659963|S|36|126.43|0|36
A|XME|20260128|14:29:37.121962|S|12|127.41|0|12
A|XME|20260128|14:30:23.883473|S|100|125.93|0|100
A|XME|20260128|14:30:38.278737|S|200|125.68|0|200
A|XME|20260128|14:30:38.489318|S|100|125.69|0|100
A|XME|20260128|14:30:38.695474|S|100|125.7|0|100
A|XME|20260128|14:32:02.332596|S|1|126.19|0|1
A|XME|20260128|14:32:14.517611|S|100|125.66|0|100
A|XME|20260128|14:34:12.528261|S|100|126.52|0|100
A|XME|20260128|14:34:20.180547|S|8|126.19|0|8
A|XME|20260128|14:34:20.181172|S|92|126.19|0|92
A|XME|20260128|14:34:20.181185|S|8|126.18|0|8
A|XME|20260128|14:36:25.201357|S|100|127.14|0|100
A|XME|20260128|14:38:54.232856|S|100|127.535|0|100
A|XME|20260128|14:41:38.075312|S|100|127.57|0|100
A|XME|20260128|14:48:34.228089|S|100|128.1|0|100
A|XME|20260128|15:00:00.264549|S|100|127.095|0|100
A|XME|20260128|15:00:03.290747|S|100|127|0|100
A|XME|20260128|15:00:03.347331|S|200|127.005|0|200
A|XME|20260128|15:00:03.632851|S|200|127.04|0|200
A|XME|20260128|15:28:19.365909|S|1|128.19|0|1
A|XME|20260128|15:41:26.517537|S|6|128.26|0|6
A|XME|20260128|15:41:27.298568|S|64|128.26|0|64
A|XME|20260128|15:51:21.536315|S|1|128.59|0|1
A|XME|20260128|15:51:21.590230|S|9|128.59|0|9
A|XME|20260128|15:54:35.855840|S|22|128.46|0|22
A|XME|20260128|15:54:35.855854|S|97|128.46|0|97
A|XME|20260128|15:54:35.878687|S|39|128.46|0|39
A|XME|20260128|15:58:22.833732|S|1|128.56|0|1
A|XME|20260128|15:58:22.866027|S|1|128.56|0|1
A|XME|20260128|15:58:23.004845|S|11|128.56|0|11
A|XME|20260128|15:58:23.025860|S|1|128.56|0|1
A|XME|20260128|15:58:23.067951|S|1|128.56|0|1
A|XME|20260128|15:58:23.110837|S|1|128.56|0|1
A|XME|20260128|15:58:23.272392|S|1|128.56|0|1
A|XME|20260128|15:58:23.272458|S|7|128.56|0|7
A|XME|20260128|15:58:45.051003|S|1|128.66|0|1
A|XME|20260128|15:58:47.369064|S|41|128.66|0|41
A|XME|20260128|15:58:48.377753|S|1|128.66|0|1
A|XME|20260128|15:58:48.565932|S|21|128.66|0|21
A|XME|20260128|15:59:00.075135|S|100|128.7|0|100
A|XMHQ|20260128|14:41:20.284667|S|120|108.36|0|120
A|XMHQ|20260128|14:41:20.284840|S|80|108.36|0|80
A|XMTR|20260128|11:56:43.179889|S|1|64.1|0|1
A|XMTR|20260128|11:56:46.146748|S|1|64.1|0|1
A|XMTR|20260128|15:26:39.781599|S|100|64.82|0|100
A|XNCR|20260128|10:09:30.419487|S|16|12.9|0|16
A|XNCR|20260128|10:33:45.015793|S|1|12.79|0|1
A|XNCR|20260128|10:53:39.977846|S|10|12.74|0|10
A|XNCR|20260128|11:26:20.646288|S|2|12.64|0|2
A|XNCR|20260128|11:30:49.480031|S|1|12.62|0|1
A|XNCR|20260128|14:08:57.470534|S|10|12.49|0|10
A|XNCR|20260128|14:09:01.482215|S|10|12.44|0|10
A|XNCR|20260128|14:30:26.555656|S|10|12.41|0|10
A|XNCR|20260128|14:30:26.555731|S|10|12.41|0|10
A|XNCR|20260128|14:30:26.555864|S|10|12.41|0|10
A|XNCR|20260128|14:30:26.556278|S|38|12.41|0|38
A|XNCR|20260128|14:30:26.556875|S|38|12.41|0|38
A|XNCR|20260128|14:30:26.557470|S|38|12.41|0|38
A|XNCR|20260128|14:30:26.577363|S|10|12.44|0|10
A|XNCR|20260128|14:30:26.577471|S|10|12.44|0|10
A|XNCR|20260128|14:30:26.577535|S|10|12.44|0|10
A|XNCR|20260128|14:30:26.577604|S|10|12.44|0|10
A|XNCR|20260128|15:55:24.823055|S|89|12.34|0|89
A|XNCR|20260128|15:56:24.629191|S|100|12.32|0|100
A|XNET|20260128|11:46:29.782844|S|10|6.78|0|10
A|XOEF|20260128|12:18:14.602585|S|100|27.34|0|100
A|XOEF|20260128|13:07:30.645071|S|1|27.35|0|1
A|XOEF|20260128|14:04:25.927364|S|27|27.3|0|27
A|XOEF|20260128|14:30:32.007800|S|5|27.25|0|5
A|XOEF|20260128|14:31:00.337225|S|100|27.33|0|100
A|XOEF|20260128|14:31:07.581580|S|50|27.34|0|50
A|XOEF|20260128|14:33:48.474158|S|100|27.3|0|100
A|XOEF|20260128|14:33:51.679890|S|100|27.29|0|100
A|XOEF|20260128|14:37:48.512296|S|100|27.28|0|100
A|XOEF|20260128|14:48:34.081057|S|100|27.3|0|100
A|XOEF|20260128|15:09:26.245229|S|29|27.33|0|29
A|XOM|20260128|09:31:29.543006|S|50|137.9|0|50
A|XOM|20260128|09:31:29.543586|S|50|137.9|0|50
A|XOM|20260128|09:35:01.093582|S|100|137.61|0|100
A|XOM|20260128|09:39:11.158506|S|100|137.51|0|100
A|XOM|20260128|09:39:54.022263|S|50|137.78|0|50
A|XOM|20260128|09:46:43.256489|S|100|137.92|0|100
A|XOM|20260128|10:08:45.668579|S|125|137.145|0|125
A|XOM|20260128|10:08:45.668877|S|100|137.14|0|100
A|XOM|20260128|10:18:40.226459|S|50|137.055|0|50
A|XOM|20260128|10:18:55.078148|S|100|137.16|0|100
A|XOM|20260128|10:18:55.078148|S|10|137.16|0|10
A|XOM|20260128|10:18:55.078149|S|40|137.16|0|40
A|XOM|20260128|10:22:31.245214|S|100|136.96|0|100
A|XOM|20260128|10:22:31.246153|S|100|136.96|0|100
A|XOM|20260128|10:22:31.246174|S|100|136.96|0|100
A|XOM|20260128|10:22:31.246318|S|16|136.96|0|16
A|XOM|20260128|10:26:54.288913|S|23|137.16|0|23
A|XOM|20260128|10:28:53.644190|S|6|137.1|0|6
A|XOM|20260128|10:34:10.549223|S|50|137.005|0|50
A|XOM|20260128|10:34:32.106592|S|4|137.12|0|4
A|XOM|20260128|10:43:11.889227|S|20|137.29|0|20
A|XOM|20260128|10:54:22.315354|S|20|137.27|0|20
A|XOM|20260128|11:02:46.836983|S|9|137.42|0|9
A|XOM|20260128|11:03:21.503166|S|228|137.44|0|228
A|XOM|20260128|11:03:21.503199|S|28|137.44|0|28
A|XOM|20260128|11:03:21.503199|S|95|137.44|0|95
A|XOM|20260128|11:03:21.503199|S|72|137.44|0|72
A|XOM|20260128|11:06:15.722206|S|100|137.45|0|100
A|XOM|20260128|11:10:26.274476|S|195|137.49|0|195
A|XOM|20260128|11:17:35.295288|S|3|137.5|0|3
A|XOM|20260128|11:24:34.626438|S|100|137.59|0|100
A|XOM|20260128|11:39:25.999379|S|150|137.695|0|150
A|XOM|20260128|11:39:25.999485|S|60|137.695|0|60
A|XOM|20260128|11:42:31.962369|S|100|137.77|0|100
A|XOM|20260128|11:43:15.756713|S|29|137.84|0|29
A|XOM|20260128|11:43:15.757186|S|1|137.84|0|1
A|XOM|20260128|11:43:28.483543|S|30|137.84|0|30
A|XOM|20260128|11:54:58.640330|S|110|137.715|0|110
A|XOM|20260128|11:55:44.030681|S|110|137.65|0|110
A|XOM|20260128|11:58:51.117075|S|10|137.41|0|10
A|XOM|20260128|11:58:51.117096|S|90|137.41|0|90
A|XOM|20260128|11:59:31.482610|S|110|137.31|0|110
A|XOM|20260128|12:03:46.179005|S|60|137.48|0|60
A|XOM|20260128|12:03:46.179029|S|60|137.48|0|60
A|XOM|20260128|12:03:46.179029|S|40|137.48|0|40
A|XOM|20260128|12:06:43.265151|S|50|137.595|0|50
A|XOM|20260128|12:14:47.230089|S|110|137.61|0|110
A|XOM|20260128|12:14:49.369448|S|60|137.62|0|60
A|XOM|20260128|12:17:01.010900|S|100|137.63|0|100
A|XOM|20260128|12:42:46.916112|S|125|137.71|0|125
A|XOM|20260128|12:42:46.916325|S|110|137.7|0|110
A|XOM|20260128|12:47:00.500311|S|4|137.75|0|4
A|XOM|20260128|12:47:02.125615|S|96|137.75|0|96
A|XOM|20260128|12:56:55.257333|S|60|137.62|0|60
A|XOM|20260128|12:59:20.786086|S|75|137.31|0|75
A|XOM|20260128|12:59:20.786086|S|50|137.305|0|50
A|XOM|20260128|12:59:20.786634|S|35|137.31|0|35
A|XOM|20260128|12:59:36.839726|S|1|137.2|0|1
A|XOM|20260128|13:19:31.326946|S|34|137.43|0|34
A|XOM|20260128|13:19:31.327337|S|266|137.43|0|266
A|XOM|20260128|13:20:37.111788|S|8|137.41|0|8
A|XOM|20260128|13:20:37.111811|S|12|137.41|0|12
A|XOM|20260128|13:26:26.001596|S|372|137.28|0|372
A|XOM|20260128|13:32:35.924303|S|100|137.11|0|100
A|XOM|20260128|13:32:35.929877|S|263|137.11|0|263
A|XOM|20260128|13:48:14.438560|S|5|137.21|0|5
A|XOM|20260128|13:50:57.451215|S|100|137.26|0|100
A|XOM|20260128|13:54:08.630000|S|6|137.15|0|6
A|XOM|20260128|13:54:08.630056|S|84|137.15|0|84
A|XOM|20260128|13:54:08.630056|S|94|137.15|0|94
A|XOM|20260128|13:54:08.630118|S|16|137.15|0|16
A|XOM|20260128|13:54:08.630118|S|84|137.15|0|84
A|XOM|20260128|13:54:08.630183|S|84|137.15|0|84
A|XOM|20260128|13:54:08.630183|S|16|137.15|0|16
A|XOM|20260128|13:54:08.630184|S|16|137.15|0|16
A|XOM|20260128|13:54:08.630186|S|78|137.15|0|78
A|XOM|20260128|13:54:08.630187|S|22|137.15|0|22
A|XOM|20260128|13:54:08.630187|S|100|137.15|0|100
A|XOM|20260128|13:54:08.630187|S|128|137.15|0|128
A|XOM|20260128|13:54:08.630211|S|100|137.15|0|100
A|XOM|20260128|13:54:08.630212|S|100|137.15|0|100
A|XOM|20260128|13:54:08.630264|S|5|137.15|0|5
A|XOM|20260128|13:54:08.630265|S|95|137.15|0|95
A|XOM|20260128|13:54:08.630292|S|5|137.15|0|5
A|XOM|20260128|13:54:08.630293|S|95|137.15|0|95
A|XOM|20260128|13:54:08.630599|S|95|137.15|0|95
A|XOM|20260128|13:54:08.630599|S|5|137.15|0|5
A|XOM|20260128|13:54:09.783902|S|5|137.15|0|5
A|XOM|20260128|13:54:09.783903|S|100|137.15|0|100
A|XOM|20260128|13:54:10.719835|S|100|137.15|0|100
A|XOM|20260128|13:54:11.339960|S|100|137.15|0|100
A|XOM|20260128|13:54:17.227648|S|100|137.15|0|100
A|XOM|20260128|13:54:17.769879|S|100|137.15|0|100
A|XOM|20260128|13:54:17.817132|S|100|137.15|0|100
A|XOM|20260128|13:54:23.717189|S|100|137.15|0|100
A|XOM|20260128|13:54:24.855470|S|100|137.15|0|100
A|XOM|20260128|13:54:26.699881|S|100|137.15|0|100
A|XOM|20260128|13:54:28.010366|S|51|137.15|0|51
A|XOM|20260128|13:54:28.011155|S|49|137.15|0|49
A|XOM|20260128|13:54:28.011156|S|52|137.15|0|52
A|XOM|20260128|13:54:28.051704|S|100|137.15|0|100
A|XOM|20260128|13:54:28.051704|S|48|137.15|0|48
A|XOM|20260128|13:54:28.051838|S|100|137.15|0|100
A|XOM|20260128|13:54:28.051839|S|68|137.15|0|68
A|XOM|20260128|13:54:28.052767|S|100|137.15|0|100
A|XOM|20260128|13:54:30.809884|S|100|137.15|0|100
A|XOM|20260128|13:54:32.462883|S|97|137.15|0|97
A|XOM|20260128|13:54:32.952505|S|56|137.15|0|56
A|XOM|20260128|13:54:32.952505|S|3|137.15|0|3
A|XOM|20260128|13:54:33.782202|S|44|137.15|0|44
A|XOM|20260128|13:54:33.782203|S|100|137.15|0|100
A|XOM|20260128|13:54:33.782203|S|71|137.15|0|71
A|XOM|20260128|13:54:35.644044|S|65|137.15|0|65
A|XOM|20260128|13:54:36.496166|S|35|137.15|0|35
A|XOM|20260128|13:54:36.496166|S|100|137.15|0|100
A|XOM|20260128|13:54:36.519584|S|67|137.15|0|67
A|XOM|20260128|13:54:36.822099|S|100|137.15|0|100
A|XOM|20260128|13:54:36.822099|S|33|137.15|0|33
A|XOM|20260128|13:54:36.835923|S|100|137.15|0|100
A|XOM|20260128|13:54:39.827647|S|100|137.15|0|100
A|XOM|20260128|13:54:40.547144|S|100|137.15|0|100
A|XOM|20260128|13:54:42.729851|S|100|137.15|0|100
A|XOM|20260128|13:54:43.644830|S|94|137.15|0|94
A|XOM|20260128|13:54:43.645275|S|6|137.15|0|6
A|XOM|20260128|13:54:43.645276|S|94|137.15|0|94
A|XOM|20260128|13:54:44.079885|S|6|137.15|0|6
A|XOM|20260128|13:54:44.079886|S|89|137.15|0|89
A|XOM|20260128|13:54:45.090033|S|62|137.15|0|62
A|XOM|20260128|13:54:46.342419|S|29|137.15|0|29
A|XOM|20260128|13:54:46.342419|S|38|137.15|0|38
A|XOM|20260128|13:54:49.499853|S|71|137.15|0|71
A|XOM|20260128|13:54:49.499853|S|84|137.15|0|84
A|XOM|20260128|13:54:49.980795|S|16|137.15|0|16
A|XOM|20260128|13:54:49.980795|S|4|137.15|0|4
A|XOM|20260128|13:54:50.100685|S|96|137.15|0|96
A|XOM|20260128|13:54:50.100685|S|100|137.15|0|100
A|XOM|20260128|13:54:50.100824|S|69|137.15|0|69
A|XOM|20260128|13:54:50.100824|S|100|137.15|0|100
A|XOM|20260128|13:54:51.418152|S|100|137.15|0|100
A|XOM|20260128|13:54:54.914970|S|100|137.15|0|100
A|XOM|20260128|13:54:55.172134|S|100|137.15|0|100
A|XOM|20260128|13:54:57.182042|S|100|137.15|0|100
A|XOM|20260128|13:54:57.196901|S|100|137.15|0|100
A|XOM|20260128|13:54:57.197402|S|100|137.15|0|100
A|XOM|20260128|13:54:57.281378|S|100|137.15|0|100
A|XOM|20260128|13:54:57.281941|S|100|137.15|0|100
A|XOM|20260128|13:54:57.386289|S|100|137.15|0|100
A|XOM|20260128|13:54:57.386304|S|100|137.15|0|100
A|XOM|20260128|13:54:57.386305|S|150|137.15|0|150
A|XOM|20260128|13:54:57.386398|S|100|137.15|0|100
A|XOM|20260128|13:54:57.386431|S|100|137.15|0|100
A|XOM|20260128|13:54:57.386469|S|100|137.15|0|100
A|XOM|20260128|13:54:57.386536|S|100|137.15|0|100
A|XOM|20260128|13:54:57.386537|S|100|137.15|0|100
A|XOM|20260128|13:54:57.386538|S|150|137.15|0|150
A|XOM|20260128|13:54:57.386538|S|100|137.15|0|100
A|XOM|20260128|13:54:57.386575|S|100|137.15|0|100
A|XOM|20260128|13:54:57.386625|S|100|137.15|0|100
A|XOM|20260128|13:54:57.386626|S|100|137.15|0|100
A|XOM|20260128|13:54:57.386626|S|130|137.15|0|130
A|XOM|20260128|13:54:57.386669|S|100|137.15|0|100
A|XOM|20260128|13:54:57.386727|S|100|137.15|0|100
A|XOM|20260128|13:54:57.386731|S|100|137.15|0|100
A|XOM|20260128|13:54:57.386858|S|36|137.15|0|36
A|XOM|20260128|13:54:57.386861|S|64|137.15|0|64
A|XOM|20260128|13:54:57.386862|S|36|137.15|0|36
A|XOM|20260128|13:54:57.386981|S|64|137.15|0|64
A|XOM|20260128|13:54:57.386981|S|36|137.15|0|36
A|XOM|20260128|13:54:57.386987|S|64|137.15|0|64
A|XOM|20260128|13:54:57.386987|S|36|137.15|0|36
A|XOM|20260128|13:54:57.386991|S|36|137.15|0|36
A|XOM|20260128|13:54:57.386991|S|64|137.15|0|64
A|XOM|20260128|13:54:57.387023|S|64|137.15|0|64
A|XOM|20260128|13:54:57.387023|S|36|137.15|0|36
A|XOM|20260128|13:54:57.387025|S|64|137.15|0|64
A|XOM|20260128|13:54:57.387027|S|36|137.15|0|36
A|XOM|20260128|13:54:57.387104|S|64|137.15|0|64
A|XOM|20260128|13:54:57.387104|S|36|137.15|0|36
A|XOM|20260128|13:54:57.387191|S|64|137.15|0|64
A|XOM|20260128|13:54:57.387192|S|36|137.15|0|36
A|XOM|20260128|13:54:57.387194|S|64|137.15|0|64
A|XOM|20260128|13:54:57.387196|S|36|137.15|0|36
A|XOM|20260128|13:54:57.387197|S|64|137.15|0|64
A|XOM|20260128|13:54:57.387197|S|36|137.15|0|36
A|XOM|20260128|13:54:57.387309|S|64|137.15|0|64
A|XOM|20260128|13:54:57.387309|S|36|137.15|0|36
A|XOM|20260128|13:54:57.387338|S|36|137.15|0|36
A|XOM|20260128|13:54:57.387338|S|64|137.15|0|64
A|XOM|20260128|13:54:57.387375|S|64|137.15|0|64
A|XOM|20260128|13:54:57.387376|S|36|137.15|0|36
A|XOM|20260128|13:54:57.391589|S|100|137.15|0|100
A|XOM|20260128|13:54:57.391589|S|4|137.15|0|4
A|XOM|20260128|13:54:57.391589|S|64|137.15|0|64
A|XOM|20260128|13:54:57.392125|S|100|137.15|0|100
A|XOM|20260128|13:54:57.392125|S|153|137.15|0|153
A|XOM|20260128|13:57:30.483848|S|100|137.26|0|100
A|XOM|20260128|14:09:10.109576|S|24|137.35|0|24
A|XOM|20260128|14:09:10.109622|S|36|137.35|0|36
A|XOM|20260128|14:11:15.206397|S|100|137.32|0|100
A|XOM|20260128|14:16:12.087436|S|200|137.39|0|200
A|XOM|20260128|14:16:41.485985|S|17|137.39|0|17
A|XOM|20260128|14:29:48.423196|S|40|137.19|0|40
A|XOM|20260128|14:29:58.529317|S|222|137.11|0|222
A|XOM|20260128|14:30:08.540245|S|50|137.03|0|50
A|XOM|20260128|14:30:28.519928|S|120|136.82|0|120
A|XOM|20260128|14:31:09.431651|S|50|137.01|0|50
A|XOM|20260128|14:31:35.267300|S|100|137.01|0|100
A|XOM|20260128|14:31:56.724787|S|40|136.77|0|40
A|XOM|20260128|14:31:56.724867|S|125|136.77|0|125
A|XOM|20260128|14:31:56.724995|S|75|136.77|0|75
A|XOM|20260128|14:31:56.829784|S|50|136.78|0|50
A|XOM|20260128|14:31:56.829865|S|125|136.78|0|125
A|XOM|20260128|14:32:22.503301|S|100|136.89|0|100
A|XOM|20260128|14:32:48.128656|S|69|136.87|0|69
A|XOM|20260128|14:32:48.128698|S|31|136.87|0|31
A|XOM|20260128|14:32:48.128698|S|56|136.87|0|56
A|XOM|20260128|14:32:48.128815|S|100|136.87|0|100
A|XOM|20260128|14:33:42.445561|S|100|137.1|0|100
A|XOM|20260128|14:33:49.323271|S|100|137.03|0|100
A|XOM|20260128|14:33:49.323289|S|20|137.03|0|20
A|XOM|20260128|14:34:45.689776|S|150|137.24|0|150
A|XOM|20260128|14:43:38.718575|S|60|137.2|0|60
A|XOM|20260128|14:49:57.215101|S|33|137.61|0|33
A|XOM|20260128|14:54:35.355175|S|100|137.55|0|100
A|XOM|20260128|14:55:42.898161|S|120|137.49|0|120
A|XOM|20260128|14:59:42.756958|S|150|137.26|0|150
A|XOM|20260128|14:59:42.757044|S|90|137.26|0|90
A|XOM|20260128|15:00:00.144630|S|100|137.25|0|100
A|XOM|20260128|15:00:01.107063|S|100|137.26|0|100
A|XOM|20260128|15:09:35.984970|S|100|137.66|0|100
A|XOM|20260128|15:09:35.987876|S|30|137.66|0|30
A|XOM|20260128|15:10:43.865450|S|34|137.65|0|34
A|XOM|20260128|15:11:05.680172|S|60|137.64|0|60
A|XOM|20260128|15:16:04.155618|S|45|137.47|0|45
A|XOM|20260128|15:20:19.322604|S|100|137.28|0|100
A|XOM|20260128|15:27:31.075171|S|6|137.35|0|6
A|XOM|20260128|15:34:12.254840|S|7|137.54|0|7
A|XOM|20260128|15:36:50.299524|S|50|137.48|0|50
A|XOM|20260128|15:37:05.014820|S|1|137.49|0|1
A|XOM|20260128|15:37:05.014852|S|12|137.49|0|12
A|XOM|20260128|15:37:05.017750|S|47|137.49|0|47
A|XOM|20260128|15:37:05.017751|S|10|137.49|0|10
A|XOM|20260128|15:45:36.210379|S|18|137.29|0|18
A|XOM|20260128|15:45:36.210405|S|82|137.29|0|82
A|XOM|20260128|15:47:24.741410|S|60|137.39|0|60
A|XOM|20260128|15:49:32.935801|S|100|137.39|0|100
A|XOM|20260128|15:49:33.286071|S|100|137.375|0|100
A|XOM|20260128|15:49:37.492842|S|50|137.27|0|50
A|XOM|20260128|15:50:00.079689|S|94|137.29|0|94
A|XOM|20260128|15:50:00.211170|S|94|137.32|0|94
A|XOM|20260128|15:50:09.184023|S|100|137.47|0|100
A|XOM|20260128|15:51:39.557708|S|3|137.72|0|3
A|XOM|20260128|15:52:34.807006|S|100|137.74|0|100
A|XOM|20260128|15:52:34.807574|S|97|137.74|0|97
A|XOM|20260128|15:52:34.807811|S|3|137.74|0|3
A|XOM|20260128|15:52:50.046695|S|1|137.75|0|1
A|XOM|20260128|15:54:12.902265|S|21|137.77|0|21
A|XOM|20260128|15:56:34.254351|S|3|137.73|0|3
A|XOM|20260128|15:58:30.273195|S|11|137.65|0|11
A|XOM|20260128|15:58:50.596800|S|15|137.69|0|15
A|XOM|20260128|15:59:07.188844|S|100|137.72|0|100
A|XOM|20260128|15:59:09.801562|S|20|137.71|0|20
A|XOM|20260128|15:59:33.022478|S|125|137.71|0|125
A|XOM|20260128|15:59:43.360287|S|21|137.61|0|21
A|XOM|20260128|15:59:43.360577|S|50|137.6|0|50
A|XOM|20260128|15:59:43.360577|S|156|137.6|0|156
A|XOM|20260128|15:59:43.361479|S|500|137.59|0|500
A|XOM|20260128|15:59:43.366996|S|50|137.58|0|50
A|XOM|20260128|16:00:00.030314|S|19|137.6|0|19
A|XOM|20260128|16:00:00.030315|S|20|137.6|0|20
A|XOMA|20260128|09:35:17.473063|S|30|25.69|0|30
A|XOMA|20260128|09:58:35.388146|S|30|24.97|0|30
A|XOMA|20260128|10:05:41.179274|S|100|25.09|0|100
A|XOMA|20260128|15:55:00.032567|S|60|24.74|0|60
A|XOP|20260128|09:30:00.393663|S|100|136.5|0|100
A|XOP|20260128|09:30:57.393330|S|200|136.66|0|200
A|XOP|20260128|09:33:42.862280|S|100|136.135|0|100
A|XOP|20260128|09:34:02.260953|E|100|136.44|0|100
A|XOP|20260128|09:37:05.126456|S|100|136.47|0|100
A|XOP|20260128|10:06:32.723040|S|9|136.37|0|9
A|XOP|20260128|10:06:32.723041|S|100|136.37|0|100
A|XOP|20260128|10:06:32.723077|S|41|136.37|0|41
A|XOP|20260128|10:11:13.249406|S|43|136.03|0|43
A|XOP|20260128|10:34:10.663003|S|200|136.13|0|200
A|XOP|20260128|10:39:52.295803|S|100|136.36|0|100
A|XOP|20260128|10:50:05.230391|S|100|136.52|0|100
A|XOP|20260128|10:56:23.477520|S|2|136.76|0|2
A|XOP|20260128|11:16:49.971596|S|10|136.32|0|10
A|XOP|20260128|11:26:17.548789|S|50|136.51|0|50
A|XOP|20260128|11:27:07.167787|S|9|136.43|0|9
A|XOP|20260128|11:53:35.000976|S|100|136.84|0|100
A|XOP|20260128|11:53:35.009960|S|150|136.83|0|150
A|XOP|20260128|11:53:35.087431|S|15|136.82|0|15
A|XOP|20260128|12:01:56.963228|S|100|136.63|0|100
A|XOP|20260128|12:17:16.870508|S|27|136.83|0|27
A|XOP|20260128|12:39:16.030900|S|100|136.87|0|100
A|XOP|20260128|12:57:05.159462|S|100|136.63|0|100
A|XOP|20260128|13:01:12.460019|S|100|136.3|0|100
A|XOP|20260128|13:01:56.038509|S|300|136.33|0|300
A|XOP|20260128|13:01:56.096613|S|100|136.2|0|100
A|XOP|20260128|13:04:37.520823|S|1|136.4|0|1
A|XOP|20260128|13:04:37.637142|S|16|136.4|0|16
A|XOP|20260128|13:04:38.179863|S|2|136.4|0|2
A|XOP|20260128|13:04:38.936311|S|61|136.4|0|61
A|XOP|20260128|13:12:02.317862|S|150|136.505|0|150
A|XOP|20260128|13:27:33.214980|S|8|136.57|0|8
A|XOP|20260128|13:31:02.271289|S|100|136.45|0|100
A|XOP|20260128|13:31:02.271289|S|150|136.46|0|150
A|XOP|20260128|14:04:06.120342|S|35|136.3|0|35
A|XOP|20260128|14:04:06.120361|S|20|136.3|0|20
A|XOP|20260128|14:04:07.623847|S|52|136.31|0|52
A|XOP|20260128|14:29:59.286482|S|100|135.88|0|100
A|XOP|20260128|14:30:07.409066|S|100|135.87|0|100
A|XOP|20260128|14:30:36.006196|S|9|135.435|0|9
A|XOP|20260128|14:30:36.006231|S|91|135.435|0|91
A|XOP|20260128|14:30:38.487207|S|9|135.5|0|9
A|XOP|20260128|14:30:38.487208|S|91|135.5|0|91
A|XOP|20260128|14:32:47.154940|S|100|135.38|0|100
A|XOP|20260128|14:32:54.152666|S|8|135.515|0|8
A|XOP|20260128|14:32:54.152692|S|92|135.515|0|92
A|XOP|20260128|14:33:42.444927|S|8|135.44|0|8
A|XOP|20260128|14:33:42.444959|S|92|135.44|0|92
A|XOP|20260128|15:59:31.600080|E|32|137.16|0|32
A|XOP|20260128|15:59:33.809867|E|500|137.17|0|500
A|XOP|20260128|15:59:51.815090|E|900|137.11|0|900
A|XOVR|20260128|11:40:03.077107|S|100|19.31|0|100
A|XOVR|20260128|14:48:45.760243|S|100|19.34|0|100
A|XOVR|20260128|14:52:18.220056|S|100|19.35|0|100
A|XP|20260128|09:33:56.732737|S|100|20.4|0|100
A|XP|20260128|09:35:30.269768|S|150|20.41|0|150
A|XP|20260128|09:35:45.154250|S|11|20.36|0|11
A|XP|20260128|09:43:27.141283|S|100|20.55|0|100
A|XP|20260128|09:52:59.435918|S|28|20.46|0|28
A|XP|20260128|09:58:40.182323|S|100|20.56|0|100
A|XP|20260128|10:17:23.379881|S|1|20.48|0|1
A|XP|20260128|10:18:02.372538|S|100|20.455|0|100
A|XP|20260128|10:19:26.841102|S|10|20.47|0|10
A|XP|20260128|11:21:31.513972|S|10|20.26|0|10
A|XP|20260128|11:31:04.944738|S|29|20.29|0|29
A|XP|20260128|11:31:04.944770|S|71|20.29|0|71
A|XP|20260128|11:48:53.448464|S|100|20.39|0|100
A|XP|20260128|11:50:46.887455|S|40|20.41|0|40
A|XP|20260128|11:54:06.307237|S|9|20.38|0|9
A|XP|20260128|11:58:06.377710|S|82|20.44|0|82
A|XP|20260128|12:00:59.696114|S|100|20.41|0|100
A|XP|20260128|12:01:11.115702|S|100|20.41|0|100
A|XP|20260128|12:05:33.823662|S|100|20.55|0|100
A|XP|20260128|12:08:39.478812|S|5|20.48|0|5
A|XP|20260128|12:08:39.479389|S|150|20.48|0|150
A|XP|20260128|12:10:16.801849|S|1|20.47|0|1
A|XP|20260128|12:12:55.403475|S|100|20.465|0|100
A|XP|20260128|12:21:46.509447|S|100|20.445|0|100
A|XP|20260128|12:23:04.128449|S|100|20.46|0|100
A|XP|20260128|12:25:55.345164|S|100|20.42|0|100
A|XP|20260128|12:44:09.413662|S|150|20.43|0|150
A|XP|20260128|13:02:11.611303|S|1|20.57|0|1
A|XP|20260128|13:16:23.404623|S|166|20.77|0|166
A|XP|20260128|13:26:50.218682|S|126|20.925|0|126
A|XP|20260128|13:26:50.218682|S|74|20.92|0|74
A|XP|20260128|13:26:50.218826|S|126|20.925|0|126
A|XP|20260128|13:26:50.218827|S|41|20.92|0|41
A|XP|20260128|13:28:18.540690|S|100|20.94|0|100
A|XP|20260128|13:29:04.198115|S|1|20.95|0|1
A|XP|20260128|13:49:41.691779|S|150|20.855|0|150
A|XP|20260128|14:27:33.150664|S|10|20.88|0|10
A|XP|20260128|14:29:33.127272|S|100|20.9|0|100
A|XP|20260128|14:30:17.923633|S|100|20.7|0|100
A|XP|20260128|14:39:01.788389|S|100|20.89|0|100
A|XP|20260128|14:39:01.788389|S|100|20.895|0|100
A|XP|20260128|14:45:45.743769|S|100|20.86|0|100
A|XP|20260128|14:55:51.827317|S|100|20.76|0|100
A|XP|20260128|14:58:04.032709|S|100|20.72|0|100
A|XP|20260128|15:04:12.982511|S|29|20.71|0|29
A|XP|20260128|15:04:12.982551|S|71|20.71|0|71
A|XP|20260128|15:06:16.891345|S|27|20.76|0|27
A|XP|20260128|15:06:16.916782|S|100|20.76|0|100
A|XP|20260128|15:06:26.822253|S|27|20.78|0|27
A|XP|20260128|15:06:26.822282|S|273|20.78|0|273
A|XP|20260128|15:11:21.955263|S|100|20.68|0|100
A|XP|20260128|15:11:22.916799|S|100|20.68|0|100
A|XP|20260128|15:21:02.810899|S|100|20.61|0|100
A|XP|20260128|15:38:47.145856|S|44|20.51|0|44
A|XP|20260128|15:41:06.073892|S|74|20.5|0|74
A|XP|20260128|15:41:06.073892|S|126|20.505|0|126
A|XP|20260128|15:45:34.064443|S|100|20.405|0|100
A|XP|20260128|15:45:34.065023|S|100|20.41|0|100
A|XPEL|20260128|11:11:15.587857|S|1|52.3|0|1
A|XPEL|20260128|11:12:54.525473|S|1|52.3|0|1
A|XPEL|20260128|11:42:28.165634|S|1|52.53|0|1
A|XPEV|20260128|09:35:40.099489|S|200|19.18|0|200
A|XPEV|20260128|09:37:16.718314|S|100|19.145|0|100
A|XPEV|20260128|09:45:33.490188|S|10|18.905|0|10
A|XPEV|20260128|09:45:35.157859|S|100|18.91|0|100
A|XPEV|20260128|09:45:53.146071|S|14|18.895|0|14
A|XPEV|20260128|09:56:04.120430|S|42|18.935|0|42
A|XPEV|20260128|09:56:04.120430|S|158|18.935|0|158
A|XPEV|20260128|09:56:04.128832|S|158|18.935|0|158
A|XPEV|20260128|10:08:42.204982|S|131|18.875|0|131
A|XPEV|20260128|10:30:05.658911|S|52|18.755|0|52
A|XPEV|20260128|10:59:49.532799|S|200|18.805|0|200
A|XPEV|20260128|10:59:49.544486|S|200|18.815|0|200
A|XPEV|20260128|11:45:32.092012|S|102|18.725|0|102
A|XPEV|20260128|11:45:33.095091|S|102|18.725|0|102
A|XPEV|20260128|11:45:37.988484|S|200|18.725|0|200
A|XPEV|20260128|11:59:22.710059|S|102|18.705|0|102
A|XPEV|20260128|12:59:27.139390|S|102|18.695|0|102
A|XPEV|20260128|12:59:28.177957|S|102|18.695|0|102
A|XPEV|20260128|13:30:23.079913|S|200|18.79|0|200
A|XPEV|20260128|13:35:03.446964|S|15|18.765|0|15
A|XPEV|20260128|14:17:04.344867|S|191|18.755|0|191
A|XPEV|20260128|14:29:40.399212|S|200|18.69|0|200
A|XPEV|20260128|15:39:13.475799|S|102|18.735|0|102
A|XPEV|20260128|15:52:34.056196|S|135|18.71|0|135
A|XPEV|20260128|15:52:34.056546|S|265|18.71|0|265
A|XPEV|20260128|15:53:31.057621|S|200|18.715|0|200
A|XPEV|20260128|15:53:31.057688|S|100|18.715|0|100
A|XPEV|20260128|15:53:31.057736|S|100|18.715|0|100
A|XPEV|20260128|15:55:30.535990|S|200|18.685|0|200
A|XPEV|20260128|15:58:49.439015|S|1|18.68|0|1
A|XPL|20260128|09:30:00.055572|E|8518|.7541|56466|300
A|XPL|20260128|09:30:00.055572|S|8518|.7541|56466|5817
A|XPL|20260128|09:30:00.057472|S|1113|.75|0|1113
A|XPL|20260128|09:30:00.057475|S|100|.75|0|100
A|XPL|20260128|09:30:00.115432|S|100|.75|0|100
A|XPL|20260128|09:32:07.327593|S|225|.764|0|225
A|XPL|20260128|09:32:07.328139|S|210|.764|0|210
A|XPL|20260128|09:39:01.583614|S|200|.789|0|200
A|XPL|20260128|09:39:55.651590|S|399|.799|0|399
A|XPL|20260128|09:39:55.651601|S|303|.799|0|303
A|XPL|20260128|09:44:50.609570|S|61|.8|0|61
A|XPL|20260128|09:54:21.873980|S|50|.8077|0|50
A|XPL|20260128|09:54:21.874028|S|187|.81|0|187
A|XPL|20260128|09:54:28.317032|S|100|.8099|0|100
A|XPL|20260128|09:58:40.741938|S|100|.8116|0|100
A|XPL|20260128|09:58:40.842285|S|100|.8255|0|100
A|XPL|20260128|09:58:40.842372|S|100|.8243|0|100
A|XPL|20260128|09:58:40.945538|S|100|.8286|0|100
A|XPL|20260128|09:58:40.945539|S|5681|.83|0|5681
A|XPL|20260128|10:32:19.558791|S|100|.7908|0|100
A|XPL|20260128|11:01:46.389431|S|2340|.8|0|2340
A|XPL|20260128|11:01:46.967128|S|100|.8|0|100
A|XPL|20260128|11:08:48.678566|S|3346|.8|0|3346
A|XPL|20260128|11:10:01.162523|E|373|.8099|0|373
A|XPL|20260128|11:13:29.419713|E|27|.8099|0|27
A|XPL|20260128|11:18:01.942329|S|99|.811|0|99
A|XPL|20260128|11:18:01.942418|S|1|.811|0|1
A|XPL|20260128|11:18:01.942418|S|99|.81|0|99
A|XPL|20260128|11:18:01.942418|S|99|.8108|0|99
A|XPL|20260128|11:18:01.942418|S|200|.81|0|200
A|XPL|20260128|11:29:08.571627|S|100|.8025|0|100
A|XPL|20260128|11:29:08.571627|S|100|.8025|0|100
A|XPL|20260128|11:44:52.846174|S|93|.8009|0|93
A|XPL|20260128|11:44:52.846175|S|100|.8005|0|100
A|XPL|20260128|11:44:52.846175|S|100|.8005|0|100
A|XPL|20260128|11:44:52.846175|S|300|.8005|0|300
A|XPL|20260128|11:58:45.974441|S|100|.7971|0|100
A|XPL|20260128|11:58:45.974441|S|119|.7967|0|119
A|XPL|20260128|11:59:22.096055|S|100|.7967|0|100
A|XPL|20260128|12:07:14.213878|S|100|.8035|0|100
A|XPL|20260128|12:07:14.213878|S|200|.8035|0|200
A|XPL|20260128|12:07:22.114541|S|100|.799|0|100
A|XPL|20260128|12:07:22.114541|S|100|.799|0|100
A|XPL|20260128|12:31:03.064956|S|100|.8|0|100
A|XPL|20260128|13:05:38.952964|S|100|.8|0|100
A|XPL|20260128|13:05:41.249319|S|100|.8007|0|100
A|XPL|20260128|13:05:41.953724|S|100|.8005|0|100
A|XPL|20260128|13:05:41.953724|S|200|.8|0|200
A|XPL|20260128|13:06:28.430917|S|400|.8001|0|400
A|XPL|20260128|13:11:18.912183|S|300|.8001|0|300
A|XPL|20260128|13:11:18.912183|S|100|.8001|0|100
A|XPL|20260128|13:11:18.913022|S|100|.7996|0|100
A|XPL|20260128|13:38:37.277260|S|100|.8078|0|100
A|XPL|20260128|13:38:37.277260|S|352|.804|0|352
A|XPL|20260128|13:38:37.277261|S|48|.81|0|48
A|XPL|20260128|13:41:26.331300|S|100|.8087|0|100
A|XPL|20260128|14:10:32.171010|S|158|.7951|0|158
A|XPL|20260128|14:10:32.173686|S|42|.7951|0|42
A|XPL|20260128|14:32:09.898839|S|200|.7951|0|200
A|XPL|20260128|14:32:09.898839|S|100|.7951|0|100
A|XPL|20260128|14:32:09.898839|S|100|.7951|0|100
A|XPL|20260128|14:32:09.898839|S|100|.7951|0|100
A|XPL|20260128|14:38:59.097579|S|100|.8001|0|100
A|XPL|20260128|15:04:01.174796|S|12|.7978|0|12
A|XPL|20260128|15:04:01.175566|S|12|.7978|0|12
A|XPL|20260128|15:04:01.175566|S|88|.7978|0|88
A|XPL|20260128|15:05:25.377593|S|100|.7979|0|100
A|XPL|20260128|15:05:25.377593|S|9|.7979|0|9
A|XPL|20260128|15:05:51.961302|S|68|.798|0|68
A|XPL|20260128|15:07:23.845078|S|100|.798|0|100
A|XPL|20260128|15:09:16.975641|S|68|.798|0|68
A|XPL|20260128|15:09:16.975641|S|32|.798|0|32
A|XPL|20260128|15:17:49.218597|S|100|.7973|0|100
A|XPL|20260128|15:18:37.996190|S|100|.7998|0|100
A|XPL|20260128|15:50:58.537329|S|221|.8013|0|221
A|XPL|20260128|15:50:58.537329|S|300|.8013|0|300
A|XPL|20260128|15:50:58.538130|S|100|.8013|0|100
A|XPL|20260128|15:53:48.271507|S|300|.8014|0|300
A|XPL|20260128|15:53:48.316608|S|100|.8009|0|100
A|XPL|20260128|15:53:48.330202|S|100|.8005|0|100
A|XPL|20260128|15:53:48.345532|S|200|.8003|0|200
A|XPL|20260128|15:56:44.193042|S|200|.7953|0|200
A|XPL|20260128|15:57:15.579476|S|100|.7901|0|100
A|XPL|20260128|15:57:41.815514|S|100|.7899|0|100
A|XPL|20260128|15:57:41.919627|S|390|.7897|0|390
A|XPL|20260128|15:58:37.114508|S|128|.7855|0|128
A|XPL|20260128|15:58:37.115291|S|256|.7855|0|256
A|XPL|20260128|15:59:02.028816|S|100|.7899|0|100
A|XPL|20260128|16:00:00.074563|S|1568|.798|86072|1568
A|XPO|20260128|09:56:31.421474|S|50|148.9|0|50
A|XPO|20260128|10:10:58.710996|S|12|148.45|0|12
A|XPO|20260128|10:16:58.717442|S|20|148.67|0|20
A|XPO|20260128|11:58:07.668908|S|1|148.42|0|1
A|XPO|20260128|12:01:30.519190|S|1|148.74|0|1
A|XPO|20260128|12:41:54.970742|S|1|148.59|0|1
A|XPO|20260128|14:03:31.577922|S|100|149.025|0|100
A|XPO|20260128|14:03:31.577922|S|200|149.025|0|200
A|XPO|20260128|14:52:19.968965|S|1|148.96|0|1
A|XPO|20260128|14:54:29.982800|S|2|148.96|0|2
A|XPO|20260128|15:10:40.114695|S|2|148.63|0|2
A|XPO|20260128|15:13:08.908654|S|100|148.3|0|100
A|XPO|20260128|15:24:59.239054|S|1|148.35|0|1
A|XPO|20260128|15:44:00.096972|S|1|147.84|0|1
A|XPO|20260128|15:55:12.060019|S|100|147.95|0|100
A|XPOF|20260128|10:57:16.983166|S|100|7.82|0|100
A|XPOF|20260128|13:32:09.196677|S|24|7.79|0|24
A|XPOF|20260128|13:32:40.156232|S|20|7.79|0|20
A|XPOF|20260128|14:41:33.702958|S|30|7.72|0|30
A|XPRO|20260128|13:37:48.267317|S|1|15.49|0|1
A|XRAY|20260128|09:30:08.705714|S|100|12.775|0|100
A|XRAY|20260128|09:30:08.706302|S|50|12.78|0|50
A|XRAY|20260128|09:34:47.703196|S|5|12.7|0|5
A|XRAY|20260128|12:35:33.805170|S|376|12.45|0|376
A|XRAY|20260128|14:19:41.860193|S|100|12.49|0|100
A|XRAY|20260128|14:19:41.860194|S|20|12.49|0|20
A|XRAY|20260128|14:23:13.829707|S|100|12.445|0|100
A|XRAY|20260128|14:26:23.842363|S|100|12.4|0|100
A|XRAY|20260128|14:37:10.924573|S|100|12.235|0|100
A|XRAY|20260128|15:17:03.228291|S|79|12.35|0|79
A|XRAY|20260128|15:50:00.097496|S|170|12.28|0|170
A|XRAY|20260128|15:56:45.162387|S|100|12.325|0|100
A|XRAY|20260128|15:56:46.819040|S|100|12.325|0|100
A|XRLX|20260128|14:41:35.000381|S|100|46.61|0|100
A|XRMI|20260128|13:06:00.818313|S|100|17.91|0|100
A|XRMI|20260128|14:04:25.805985|S|44|17.91|0|44
A|XRP|20260128|14:02:23.455146|S|100|21.41|0|100
A|XRPI|20260128|15:42:19.879120|S|100|11.03|0|100
A|XRPI|20260128|15:59:33.529219|S|100|11.03|0|100
A|XRPT|20260128|09:48:07.792088|S|1130|5.11|0|1130
A|XRPT|20260128|09:54:49.628266|S|576|5.16|0|576
A|XRPT|20260128|09:54:49.628305|S|576|5.16|0|576
A|XRPT|20260128|09:54:49.628314|S|576|5.16|0|576
A|XRPT|20260128|09:54:49.660543|S|272|5.16|0|272
A|XRPT|20260128|10:14:09.376155|S|200|5.07|0|200
A|XRPT|20260128|12:30:14.107338|S|2200|5.06|0|2200
A|XRPT|20260128|15:02:58.019898|S|100|5.14|0|100
A|XRPT|20260128|15:02:58.019963|S|100|5.14|0|100
A|XRPT|20260128|15:14:35.065672|S|900|5.13|0|900
A|XRPT|20260128|15:30:36.626200|S|100|5.17|0|100
A|XRPT|20260128|15:30:36.626234|S|100|5.17|0|100
A|XRT|20260128|12:10:32.295032|S|1|87.71|0|1
A|XRT|20260128|12:10:32.295032|S|1|87.71|0|1
A|XRT|20260128|12:12:11.245924|S|1|87.71|0|1
A|XRT|20260128|12:23:40.746841|S|100|87.66|0|100
A|XRT|20260128|13:06:10.989066|S|100|87.39|0|100
A|XRT|20260128|13:07:51.473123|S|6|87.44|0|6
A|XRT|20260128|13:47:20.595221|E|300|87.44|0|300
A|XRT|20260128|14:37:13.944264|S|43|86.99|0|43
A|XRT|20260128|14:37:13.944278|S|100|86.99|0|100
A|XRT|20260128|15:32:50.368087|S|5|87.33|0|5
A|XRT|20260128|15:52:04.781470|S|1|87.4|0|1
A|XRX|20260128|09:43:36.394513|S|100|2.31|0|100
A|XRX|20260128|09:43:36.395581|S|300|2.31|0|300
A|XRX|20260128|09:43:58.131859|S|100|2.33|0|100
A|XRX|20260128|09:43:58.131896|S|100|2.33|0|100
A|XRX|20260128|09:43:58.132756|S|100|2.34|0|100
A|XRX|20260128|09:43:58.132776|S|100|2.34|0|100
A|XRX|20260128|09:43:58.133069|S|200|2.34|0|200
A|XRX|20260128|09:43:58.134113|S|300|2.35|0|300
A|XRX|20260128|09:43:58.134678|S|100|2.35|0|100
A|XRX|20260128|09:43:58.140294|S|100|2.35|0|100
A|XRX|20260128|09:43:58.140306|S|100|2.35|0|100
A|XRX|20260128|09:43:58.140346|S|100|2.35|0|100
A|XRX|20260128|09:43:58.256583|S|100|2.36|0|100
A|XRX|20260128|09:44:01.171669|S|100|2.37|0|100
A|XRX|20260128|09:44:32.509228|S|100|2.38|0|100
A|XRX|20260128|09:44:32.511292|S|20|2.38|0|20
A|XRX|20260128|09:45:42.754946|S|164|2.36|0|164
A|XRX|20260128|10:34:00.296552|S|200|2.34|0|200
A|XRX|20260128|10:34:00.296941|S|200|2.34|0|200
A|XRX|20260128|10:34:00.297161|S|200|2.34|0|200
A|XRX|20260128|10:34:00.297257|S|200|2.34|0|200
A|XRX|20260128|11:10:02.311213|S|100|2.32|0|100
A|XRX|20260128|11:22:13.375581|S|100|2.31|0|100
A|XRX|20260128|11:33:02.517920|S|300|2.31|0|300
A|XRX|20260128|12:13:47.940659|S|100|2.32|0|100
A|XRX|20260128|12:13:47.943336|S|100|2.33|0|100
A|XRX|20260128|12:21:14.998877|S|100|2.34|0|100
A|XRX|20260128|12:26:20.698928|S|100|2.34|0|100
A|XRX|20260128|12:45:41.343715|S|100|2.35|0|100
A|XRX|20260128|12:45:41.343716|S|100|2.35|0|100
A|XRX|20260128|12:45:41.344202|S|100|2.35|0|100
A|XRX|20260128|12:45:41.344202|S|100|2.35|0|100
A|XRX|20260128|12:49:16.201387|S|100|2.35|0|100
A|XRX|20260128|12:49:16.201387|S|100|2.35|0|100
A|XRX|20260128|12:49:16.201387|S|500|2.38|0|500
A|XRX|20260128|12:49:16.201387|S|100|2.35|0|100
A|XRX|20260128|12:49:36.097046|S|100|2.41|0|100
A|XRX|20260128|12:50:10.871353|S|100|2.4|0|100
A|XRX|20260128|12:50:56.812396|S|100|2.405|0|100
A|XRX|20260128|12:51:06.570239|S|100|2.41|0|100
A|XRX|20260128|12:52:16.344233|S|100|2.39|0|100
A|XRX|20260128|12:52:58.621134|S|100|2.39|0|100
A|XRX|20260128|13:05:53.340887|S|100|2.41|0|100
A|XRX|20260128|13:05:53.340887|S|100|2.41|0|100
A|XRX|20260128|13:10:06.869177|S|100|2.41|0|100
A|XRX|20260128|13:10:19.440414|S|100|2.42|0|100
A|XRX|20260128|13:10:25.793606|S|100|2.42|0|100
A|XRX|20260128|13:15:23.474001|S|100|2.41|0|100
A|XRX|20260128|13:21:28.180607|S|100|2.42|0|100
A|XRX|20260128|13:21:28.180608|S|100|2.42|0|100
A|XRX|20260128|13:26:11.012880|S|100|2.43|0|100
A|XRX|20260128|13:35:32.415602|S|100|2.44|0|100
A|XRX|20260128|13:36:13.419391|S|100|2.44|0|100
A|XRX|20260128|13:36:13.419391|S|100|2.44|0|100
A|XRX|20260128|13:36:59.610143|S|100|2.44|0|100
A|XRX|20260128|13:45:46.417872|S|1|2.48|0|1
A|XRX|20260128|13:48:58.881873|S|100|2.46|0|100
A|XRX|20260128|13:48:58.881873|S|100|2.46|0|100
A|XRX|20260128|13:49:41.051954|S|100|2.45|0|100
A|XRX|20260128|14:03:12.265064|S|100|2.41|0|100
A|XRX|20260128|14:25:17.086618|S|100|2.37|0|100
A|XRX|20260128|14:25:17.088691|S|200|2.37|0|200
A|XRX|20260128|14:27:33.954892|S|100|2.38|0|100
A|XRX|20260128|14:27:33.958472|S|200|2.38|0|200
A|XRX|20260128|14:29:50.707600|S|100|2.36|0|100
A|XRX|20260128|14:29:59.628378|S|100|2.36|0|100
A|XRX|20260128|14:29:59.628395|S|100|2.36|0|100
A|XRX|20260128|14:29:59.628436|S|400|2.36|0|400
A|XRX|20260128|14:29:59.628660|S|200|2.36|0|200
A|XRX|20260128|14:29:59.628748|S|10|2.36|0|10
A|XRX|20260128|14:31:39.253292|S|100|2.39|0|100
A|XRX|20260128|14:32:59.293468|S|100|2.37|0|100
A|XRX|20260128|14:52:21.052737|S|100|2.35|0|100
A|XRX|20260128|14:56:31.270018|S|100|2.34|0|100
A|XRX|20260128|15:01:44.132420|S|200|2.35|0|200
A|XRX|20260128|15:01:55.054481|S|200|2.35|0|200
A|XRX|20260128|15:03:48.019077|S|200|2.35|0|200
A|XRX|20260128|15:04:05.932418|S|200|2.35|0|200
A|XRX|20260128|15:04:21.069668|S|100|2.35|0|100
A|XRX|20260128|15:05:32.136953|S|200|2.35|0|200
A|XRX|20260128|15:06:10.525178|S|200|2.35|0|200
A|XRX|20260128|15:06:15.970458|S|100|2.35|0|100
A|XRX|20260128|15:06:17.199081|S|100|2.35|0|100
A|XRX|20260128|15:06:38.922994|S|200|2.35|0|200
A|XRX|20260128|15:06:49.810879|S|200|2.35|0|200
A|XRX|20260128|15:07:19.196849|S|100|2.35|0|100
A|XRX|20260128|15:07:41.506126|S|100|2.35|0|100
A|XRX|20260128|15:08:05.196881|S|100|2.35|0|100
A|XRX|20260128|15:08:15.316912|S|200|2.35|0|200
A|XRX|20260128|15:09:38.076910|S|200|2.35|0|200
A|XRX|20260128|15:10:09.117117|S|100|2.35|0|100
A|XRX|20260128|15:12:32.979303|S|100|2.35|0|100
A|XRX|20260128|15:13:13.402506|S|100|2.35|0|100
A|XRX|20260128|15:13:18.095166|S|100|2.35|0|100
A|XRX|20260128|15:13:28.245071|S|100|2.35|0|100
A|XRX|20260128|15:13:33.049078|S|100|2.35|0|100
A|XRX|20260128|15:13:35.363200|S|100|2.35|0|100
A|XRX|20260128|15:13:35.385568|S|100|2.35|0|100
A|XRX|20260128|15:15:04.969963|S|100|2.35|0|100
A|XRX|20260128|15:40:45.071280|S|100|2.325|0|100
A|XRX|20260128|15:57:48.006530|S|53|2.345|0|53
A|XRX|20260128|15:58:23.485778|S|100|2.34|0|100
A|XRX|20260128|15:58:45.987216|S|100|2.33|0|100
A|XSHD|20260128|12:49:07.987242|S|100|13.63|0|100
A|XSHD|20260128|14:30:08.398174|S|80|13.57|0|80
A|XSHD|20260128|14:31:07.668996|S|100|13.63|0|100
A|XSHD|20260128|14:34:12.887162|S|63|13.61|0|63
A|XSLV|20260128|14:31:07.839676|S|100|47.93|0|100
A|XSLV|20260128|14:34:23.169613|S|100|47.84|0|100
A|XSLV|20260128|14:37:14.058636|S|100|47.75|0|100
A|XSMO|20260128|14:30:54.838418|S|120|77.02|0|120
A|XTEN|20260128|10:51:37.899788|S|100|46.19|0|100
A|XTEN|20260128|15:30:18.183115|S|100|46.2|0|100
A|XTIA|20260128|12:21:55.899187|S|400|1.835|0|400
A|XTIA|20260128|14:29:34.743365|S|100|1.835|0|100
A|XTJL|20260128|14:01:07.494141|S|5|39.3|0|5
A|XTKG|20260128|12:42:18.834643|E|100|.3729|0|100
A|XTNT|20260128|09:30:00.088249|S|418|.6255|57407|100
A|XTNT|20260128|09:54:01.408301|S|42|.6199|0|42
A|XTNT|20260128|09:55:44.260686|S|100|.6101|0|100
A|XTNT|20260128|09:55:44.260687|S|100|.6101|0|100
A|XTNT|20260128|10:40:10.735702|S|43|.62|0|43
A|XTNT|20260128|11:59:39.806420|S|65|.6133|0|65
A|XTNT|20260128|12:13:28.072405|S|100|.617|0|100
A|XTNT|20260128|13:51:36.131319|S|100|.61|0|100
A|XTNT|20260128|14:27:12.488586|S|100|.6101|0|100
A|XTNT|20260128|16:00:00.068207|S|93|.6175|84000|18
A|XTR|20260128|12:20:16.194910|S|100|26.92|0|100
A|XTR|20260128|12:43:49.302350|S|3|26.9|0|3
A|XTR|20260128|12:47:32.142278|S|21|26.9|0|21
A|XTR|20260128|12:47:32.142909|S|76|26.9|0|76
A|XUDV|20260128|12:09:49.566670|S|18|27.9|0|18
A|XUDV|20260128|13:33:36.267758|S|100|27.82|0|100
A|XUDV|20260128|14:03:11.844235|S|11|27.77|0|11
A|XVV|20260128|11:54:32.858853|S|66|53.25|0|66
A|XVV|20260128|11:54:32.882005|S|34|53.25|0|34
A|XVV|20260128|12:10:39.242685|S|85|53.29|0|85
A|XVV|20260128|13:55:12.720521|S|85|53.3|0|85
A|XVV|20260128|14:47:43.881435|S|45|53.32|0|45
A|XVV|20260128|14:47:43.881727|S|55|53.32|0|55
A|XVV|20260128|15:04:46.395750|S|4|53.35|0|4
A|XWIN|20260128|13:01:54.717609|S|1|5.84|0|1
A|XWIN|20260128|15:59:59.903905|S|100|5.77|0|100
A|XXI|20260128|09:37:34.009360|S|25|8.43|0|25
A|XXI|20260128|10:06:30.490151|S|25|8.32|0|25
A|XXI|20260128|10:06:30.490249|S|25|8.32|0|25
A|XXI|20260128|12:07:35.248049|S|1|8.34|0|1
A|XXI|20260128|15:46:42.811890|S|20|8.45|0|20
A|XXRP|20260128|10:05:51.787838|S|13|9.91|0|13
A|XYL|20260128|09:38:25.941382|S|178|133.65|0|178
A|XYL|20260128|09:38:28.401281|S|146|134.05|0|146
A|XYL|20260128|09:38:55.863673|S|143|133.65|0|143
A|XYL|20260128|09:39:26.299448|S|72|134.26|0|72
A|XYL|20260128|09:39:26.299601|S|75|134.26|0|75
A|XYL|20260128|09:42:16.049185|S|25|134.37|0|25
A|XYL|20260128|09:42:16.049364|S|25|134.37|0|25
A|XYL|20260128|09:43:12.962229|S|25|134.81|0|25
A|XYL|20260128|09:49:32.317558|S|25|134.13|0|25
A|XYL|20260128|09:49:32.317633|S|25|134.13|0|25
A|XYL|20260128|09:49:32.317720|S|25|134.13|0|25
A|XYL|20260128|09:49:32.317796|S|25|134.13|0|25
A|XYL|20260128|09:53:17.556106|S|25|133.58|0|25
A|XYL|20260128|09:53:17.556204|S|25|133.58|0|25
A|XYL|20260128|09:57:43.899523|S|25|133.63|0|25
A|XYL|20260128|09:57:43.899610|S|25|133.63|0|25
A|XYL|20260128|09:57:43.899708|S|25|133.63|0|25
A|XYL|20260128|09:57:43.899812|S|25|133.63|0|25
A|XYL|20260128|09:58:20.581690|S|11|133.31|0|11
A|XYL|20260128|09:58:20.581690|S|89|133.31|0|89
A|XYL|20260128|09:58:54.884852|S|100|134.01|0|100
A|XYL|20260128|09:58:58.269332|S|100|133.98|0|100
A|XYL|20260128|10:17:55.087931|S|3|132.9|0|3
A|XYL|20260128|10:17:55.087931|S|127|132.9|0|127
A|XYL|20260128|10:29:31.510786|S|100|133|0|100
A|XYL|20260128|10:31:06.320884|S|100|133.07|0|100
A|XYL|20260128|11:39:27.727380|S|4|134.18|0|4
A|XYL|20260128|11:46:12.157758|S|1|134.4|0|1
A|XYL|20260128|12:22:33.007213|S|5|135.5|0|5
A|XYL|20260128|15:03:44.234904|S|5|135.2|0|5
A|XYL|20260128|15:03:44.261208|S|5|135.2|0|5
A|XYL|20260128|15:48:53.371420|S|100|135.14|0|100
A|XYL|20260128|15:49:24.176987|S|26|135.1|0|26
A|XYL|20260128|15:51:07.461732|S|100|135.17|0|100
A|XYL|20260128|15:51:07.461733|S|87|135.15|0|87
A|XYL|20260128|15:59:45.502133|S|100|135.52|0|100
A|XYL|20260128|15:59:45.502134|S|100|135.55|0|100
A|XYLD|20260128|10:55:13.374658|S|100|40.79|0|100
A|XYLD|20260128|11:29:03.066196|S|100|40.79|0|100
A|XYLD|20260128|12:05:30.401244|S|100|40.77|0|100
A|XYLD|20260128|14:09:44.226048|S|18|40.79|0|18
A|XYLD|20260128|14:30:07.020213|S|100|40.77|0|100
A|XYLD|20260128|14:30:38.712715|S|100|40.77|0|100
A|XYZ|20260128|10:28:38.597602|S|100|65.19|0|100
A|XYZ|20260128|11:03:56.655190|S|15|65.195|0|15
A|XYZ|20260128|11:03:56.655231|S|135|65.195|0|135
A|XYZ|20260128|11:03:56.655231|S|65|65.19|0|65
A|XYZ|20260128|11:03:56.655232|S|15|65.19|0|15
A|XYZ|20260128|11:03:56.655235|S|15|65.19|0|15
A|XYZ|20260128|11:03:56.655300|S|15|65.18|0|15
A|XYZ|20260128|11:47:37.378769|S|1|65|0|1
A|XYZ|20260128|12:00:46.948797|S|16|65.05|0|16
A|XYZ|20260128|12:58:56.142346|S|100|64.81|0|100
A|XYZ|20260128|13:55:43.530413|S|27|64.87|0|27
A|XYZ|20260128|13:55:43.530477|S|9|64.87|0|9
A|XYZ|20260128|14:29:42.657268|S|3|64.515|0|3
A|XYZ|20260128|14:29:42.657429|S|100|64.515|0|100
A|XYZ|20260128|14:29:42.657679|S|3|64.52|0|3
A|XYZ|20260128|14:29:42.657776|S|50|64.52|0|50
A|XYZ|20260128|14:29:42.657914|S|44|64.52|0|44
A|XYZ|20260128|14:29:42.657986|S|3|64.53|0|3
A|XYZ|20260128|14:29:49.804062|S|150|64.34|0|150
A|XYZ|20260128|14:29:58.375460|S|18|64.15|0|18
A|XYZ|20260128|14:31:46.934523|S|200|64.99|0|200
A|XYZ|20260128|14:31:47.024668|S|150|65.005|0|150
A|XYZ|20260128|14:33:03.263759|S|100|64.6|0|100
A|XYZ|20260128|14:35:44.225803|S|41|64.31|0|41
A|XYZ|20260128|14:46:12.889664|S|200|64.225|0|200
A|XYZ|20260128|14:53:42.438145|S|12|64.35|0|12
A|XYZ|20260128|15:19:24.702277|S|60|64.57|0|60
A|XYZ|20260128|15:22:31.793008|S|10|64.53|0|10
A|XYZ|20260128|15:22:37.442923|S|5|64.54|0|5
A|XYZ|20260128|15:22:38.605016|S|6|64.54|0|6
A|XYZ|20260128|15:50:07.454104|S|100|64.31|0|100
A|XYZ|20260128|15:50:33.160274|S|3|64.37|0|3
A|XYZ|20260128|15:52:48.988673|S|90|64.38|0|90
A|XYZ|20260128|15:54:21.870284|S|60|64.38|0|60
A|YANG|20260128|09:31:49.167334|S|100|20.76|0|100
A|YANG|20260128|09:33:07.758203|S|100|20.85|0|100
A|YANG|20260128|09:38:00.839882|S|100|20.8|0|100
A|YANG|20260128|09:40:14.364971|S|100|20.81|0|100
A|YANG|20260128|09:55:12.585775|S|38|20.825|0|38
A|YANG|20260128|10:02:59.431338|S|22|20.875|0|22
A|YANG|20260128|10:02:59.434010|S|100|20.875|0|100
A|YANG|20260128|10:03:00.144917|S|50|20.87|0|50
A|YANG|20260128|10:07:18.313798|S|100|20.94|0|100
A|YANG|20260128|10:08:05.305921|S|100|20.97|0|100
A|YANG|20260128|10:10:15.945541|S|100|21|0|100
A|YANG|20260128|10:16:27.294822|S|100|21.1|0|100
A|YANG|20260128|10:17:24.254495|S|28|21.185|0|28
A|YANG|20260128|10:19:24.105667|S|100|21.17|0|100
A|YANG|20260128|10:32:55.899938|S|100|21.24|0|100
A|YANG|20260128|10:51:59.087545|S|100|21.14|0|100
A|YANG|20260128|10:57:36.436407|S|120|21.125|0|120
A|YANG|20260128|10:58:31.856537|S|100|21.13|0|100
A|YANG|20260128|11:08:59.009754|S|100|21.09|0|100
A|YANG|20260128|11:14:54.486866|S|100|21.03|0|100
A|YANG|20260128|12:39:04.206170|S|100|20.98|0|100
A|YANG|20260128|13:17:40.566118|S|300|20.975|0|300
A|YANG|20260128|14:30:03.039522|S|26|21.16|0|26
A|YANG|20260128|14:30:27.440711|S|21|21.17|0|21
A|YANG|20260128|14:34:12.892464|S|100|21.06|0|100
A|YANG|20260128|14:35:02.363947|S|26|21.04|0|26
A|YANG|20260128|14:41:38.390908|S|240|21.07|0|240
A|YANG|20260128|15:25:35.116717|S|200|20.875|0|200
A|YANG|20260128|15:36:57.927236|S|100|20.87|0|100
A|YANG|20260128|15:37:11.555763|S|12|20.855|0|12
A|YANG|20260128|15:39:54.403479|S|17|20.845|0|17
A|YANG|20260128|15:49:10.303300|S|100|20.95|0|100
A|YANG|20260128|15:50:32.313293|S|100|20.97|0|100
A|YANG|20260128|15:51:14.482061|S|100|20.98|0|100
A|YANG|20260128|15:57:50.135065|S|100|20.99|0|100
A|YBMN|20260128|11:59:19.573958|S|10|23|0|10
A|YCBD|20260128|09:30:00.130019|E|613|.7668|62233|18
A|YCBD|20260128|09:45:43.634120|S|63|.75585|0|63
A|YCBD|20260128|09:48:39.171219|S|971|.7517|0|971
A|YCBD|20260128|09:48:39.172076|S|100|.7517|0|100
A|YCBD|20260128|09:48:49.172710|S|129|.7517|0|129
A|YCBD|20260128|09:48:49.172710|S|100|.7517|0|100
A|YCBD|20260128|09:51:40.544781|S|4|.744|0|4
A|YCBD|20260128|09:54:37.575179|S|100|.7403|0|100
A|YCBD|20260128|09:54:37.580449|S|100|.7474|0|100
A|YCBD|20260128|09:54:37.580905|S|100|.7401|0|100
A|YCBD|20260128|09:54:37.584122|S|100|.74|0|100
A|YCBD|20260128|09:54:37.588206|S|200|.73855|0|200
A|YCBD|20260128|09:59:24.863433|S|100|.735|0|100
A|YCBD|20260128|10:00:30.917465|S|100|.733|0|100
A|YCBD|20260128|10:00:34.794679|S|100|.7394|0|100
A|YCBD|20260128|10:00:34.794679|S|500|.7394|0|500
A|YCBD|20260128|10:00:34.794680|S|100|.7394|0|100
A|YCBD|20260128|10:00:34.794680|S|100|.7394|0|100
A|YCBD|20260128|10:04:20.716796|S|100|.7404|0|100
A|YCBD|20260128|10:23:21.704685|S|1|.7323|0|1
A|YCBD|20260128|10:23:21.705188|S|100|.7308|0|100
A|YCBD|20260128|10:23:21.706511|S|100|.7323|0|100
A|YCBD|20260128|10:23:26.703636|S|100|.7339|0|100
A|YCBD|20260128|10:26:17.034514|S|100|.74|0|100
A|YCBD|20260128|10:32:26.918805|S|100|.735|0|100
A|YCBD|20260128|10:32:26.919284|S|1|.735|0|1
A|YCBD|20260128|11:01:44.292709|S|100|.74|0|100
A|YCBD|20260128|11:14:37.370809|S|100|.7308|0|100
A|YCBD|20260128|11:35:52.327103|S|100|.7308|0|100
A|YCBD|20260128|11:43:54.373948|S|1|.7285|0|1
A|YCBD|20260128|11:54:35.690962|S|18|.763|0|18
A|YCBD|20260128|11:54:35.691558|S|100|.763|0|100
A|YCBD|20260128|11:54:40.371118|S|100|.764|0|100
A|YCBD|20260128|11:56:32.695528|S|100|.7901|0|100
A|YCBD|20260128|12:24:15.302826|S|700|.78|0|700
A|YCBD|20260128|12:25:09.144320|S|400|.7849|0|400
A|YCBD|20260128|12:32:40.797854|S|100|.7941|0|100
A|YCBD|20260128|12:40:08.803719|S|100|.8|0|100
A|YCBD|20260128|12:43:13.860942|S|100|.808|0|100
A|YCBD|20260128|12:43:21.760729|S|100|.8081|0|100
A|YCBD|20260128|12:43:21.761504|S|100|.808|0|100
A|YCBD|20260128|12:45:36.121042|S|100|.8079|0|100
A|YCBD|20260128|12:45:36.121043|S|100|.8079|0|100
A|YCBD|20260128|12:53:18.031420|S|100|.7995|0|100
A|YCBD|20260128|14:30:17.902890|S|100|.7723|0|100
A|YCBD|20260128|14:30:17.902890|S|200|.7723|0|200
A|YCBD|20260128|14:30:17.902975|S|100|.7723|0|100
A|YCBD|20260128|14:30:17.903625|S|100|.7723|0|100
A|YCBD|20260128|15:22:29.123955|S|166|.7641|0|166
A|YCBD|20260128|15:25:44.547565|S|100|.764|0|100
A|YCBD|20260128|15:25:44.547565|S|34|.7641|0|34
A|YCBD|20260128|15:43:50.999085|S|100|.7648|0|100
A|YCBD|20260128|15:55:46.388334|S|100|.7601|0|100
A|YCBD|20260128|16:00:00.104956|S|1180|.754|90791|76
A|YCL|20260128|14:33:39.259162|S|100|19.68|0|100
A|YCY|20260128|11:45:06.262380|S|100|10.05|0|100
A|YELP|20260128|12:23:26.809488|S|154|27.81|0|154
A|YELP|20260128|12:59:37.659321|S|310|27.84|0|310
A|YELP|20260128|13:30:49.023215|S|6|27.86|0|6
A|YELP|20260128|13:30:49.023255|S|6|27.86|0|6
A|YELP|20260128|14:58:26.796668|S|5|27.62|0|5
A|YELP|20260128|15:18:47.531437|S|12|27.51|0|12
A|YELP|20260128|15:18:47.858396|S|4|27.52|0|4
A|YELP|20260128|15:35:36.884319|S|7|27.52|0|7
A|YELP|20260128|15:51:13.079179|S|1|27.61|0|1
A|YELP|20260128|15:51:13.079179|S|1|27.61|0|1
A|YELP|20260128|15:51:38.390803|S|34|27.6|0|34
A|YELP|20260128|15:56:49.980231|S|1|27.53|0|1
A|YELP|20260128|15:56:49.980232|S|1|27.53|0|1
A|YELP|20260128|15:56:49.980232|S|1|27.53|0|1
A|YELP|20260128|15:56:49.980232|S|1|27.53|0|1
A|YELP|20260128|15:56:49.980233|S|2|27.53|0|2
A|YELP|20260128|15:56:49.980234|S|1|27.53|0|1
A|YELP|20260128|15:56:49.980234|S|2|27.53|0|2
A|YELP|20260128|15:56:49.980235|S|3|27.53|0|3
A|YELP|20260128|15:58:54.219875|S|100|27.52|0|100
A|YELP|20260128|15:59:01.505047|S|5|27.52|0|5
A|YETI|20260128|10:18:06.982747|S|7|47.13|0|7
A|YETI|20260128|12:00:03.245603|S|7|47.05|0|7
A|YETI|20260128|12:00:03.266919|S|1|47.05|0|1
A|YETI|20260128|12:13:12.136510|S|8|47.11|0|8
A|YETI|20260128|12:13:12.136510|S|11|47.11|0|11
A|YETI|20260128|12:35:54.966277|S|100|46.965|0|100
A|YETI|20260128|12:37:15.286685|S|100|46.97|0|100
A|YETI|20260128|13:20:32.411651|S|149|46.89|0|149
A|YETI|20260128|13:20:32.412023|S|51|46.89|0|51
A|YETI|20260128|14:32:02.875711|S|6|47.25|0|6
A|YETI|20260128|14:32:02.875731|S|6|47.25|0|6
A|YETI|20260128|14:34:18.825293|S|1|46.77|0|1
A|YETI|20260128|14:34:54.530693|S|100|46.585|0|100
A|YETI|20260128|14:46:16.468022|S|17|46.4|0|17
A|YETI|20260128|15:53:54.353036|S|2|46.49|0|2
A|YEXT|20260128|12:16:20.043891|S|265|7.4|0|265
A|YEXT|20260128|12:16:20.047200|S|19|7.4|0|19
A|YIBO|20260128|15:46:30.415466|S|100|1.03|0|100
A|YINN|20260128|09:30:01.224118|S|48|49.73|0|48
A|YINN|20260128|09:30:01.224129|S|100|49.73|0|100
A|YINN|20260128|09:35:37.420366|S|93|49.77|0|93
A|YINN|20260128|09:42:14.222862|S|150|49.745|0|150
A|YINN|20260128|09:59:31.438054|S|185|49.47|0|185
A|YINN|20260128|10:58:40.812662|S|100|49.04|0|100
A|YINN|20260128|11:05:13.487212|S|100|49.08|0|100
A|YINN|20260128|14:29:33.300379|S|100|49.18|0|100
A|YINN|20260128|14:41:37.441847|S|150|49.14|0|150
A|YINN|20260128|14:41:37.441926|S|50|49.14|0|50
A|YINN|20260128|14:41:38.392570|S|150|49.16|0|150
A|YINN|20260128|14:41:38.392795|S|50|49.16|0|50
A|YLDE|20260128|13:43:29.903135|S|9|55.42|0|9
A|YLDE|20260128|14:04:50.902550|S|100|55.37|0|100
A|YLDE|20260128|14:07:30.792224|S|100|55.38|0|100
A|YMAG|20260128|11:42:06.855734|S|100|14.055|0|100
A|YMAG|20260128|11:42:06.855748|S|100|14.055|0|100
A|YMAG|20260128|11:42:06.855857|S|320|14.055|0|320
A|YMAG|20260128|11:45:35.052278|S|100|14.02|0|100
A|YMAG|20260128|11:45:35.052278|S|200|14.02|0|200
A|YMAG|20260128|11:48:59.367405|S|100|14.02|0|100
A|YMAG|20260128|11:55:01.024347|S|200|14.02|0|200
A|YMAG|20260128|11:55:01.024347|S|100|14.02|0|100
A|YMAG|20260128|11:57:40.527683|S|100|14.02|0|100
A|YMAG|20260128|12:00:11.149673|S|26|14.02|0|26
A|YMAG|20260128|12:02:33.064351|S|12|14.03|0|12
A|YMAG|20260128|13:13:07.348232|S|212|14.05|0|212
A|YMAG|20260128|13:13:07.351766|S|100|14.05|0|100
A|YMAG|20260128|14:11:15.836777|S|100|14.06|0|100
A|YMAG|20260128|14:34:49.157643|S|100|14.07|0|100
A|YMAG|20260128|15:19:38.257451|S|87|14.1|0|87
A|YMAG|20260128|15:37:22.459012|S|100|14.08|0|100
A|YMAX|20260128|10:59:48.459338|S|300|9.75|0|300
A|YMAX|20260128|11:42:07.118524|S|100|9.73|0|100
A|YMAX|20260128|12:28:53.414727|S|52|9.725|0|52
A|YMAX|20260128|12:33:26.860857|S|92|9.715|0|92
A|YMAX|20260128|12:59:21.080226|S|100|9.72|0|100
A|YMAX|20260128|14:02:13.615792|S|100|9.69|0|100
A|YMAX|20260128|14:23:30.653103|S|100|9.73|0|100
A|YMAX|20260128|14:29:44.426580|S|100|9.71|0|100
A|YMAX|20260128|14:30:26.201923|S|100|9.68|0|100
A|YMAX|20260128|14:30:40.754324|S|100|9.69|0|100
A|YMAX|20260128|14:30:55.230941|S|100|9.71|0|100
A|YMAX|20260128|14:31:12.870281|S|100|9.73|0|100
A|YMAX|20260128|14:32:08.716267|S|100|9.7|0|100
A|YMAX|20260128|14:34:08.068549|S|100|9.7|0|100
A|YMAX|20260128|14:34:40.538190|S|100|9.7|0|100
A|YMAX|20260128|14:43:24.783450|S|100|9.7|0|100
A|YMAX|20260128|15:00:13.904231|S|100|9.7|0|100
A|YMM|20260128|10:05:56.021039|S|389|10.055|0|389
A|YMM|20260128|10:07:39.794369|S|100|10.045|0|100
A|YMM|20260128|10:13:35.204020|S|100|10.025|0|100
A|YMM|20260128|10:14:03.850491|S|100|10.025|0|100
A|YMM|20260128|10:16:15.692317|S|389|10.005|0|389
A|YMM|20260128|10:16:21.474418|S|100|10.005|0|100
A|YMM|20260128|10:16:29.787722|S|100|10.005|0|100
A|YMM|20260128|10:18:13.153448|S|100|10.015|0|100
A|YMM|20260128|10:22:52.811565|S|389|10.015|0|389
A|YMM|20260128|10:22:52.811665|S|389|10.015|0|389
A|YMM|20260128|10:22:52.813942|S|389|10.015|0|389
A|YMM|20260128|10:22:52.824976|S|389|10.015|0|389
A|YMM|20260128|10:23:31.431301|S|300|10.015|0|300
A|YMM|20260128|10:23:31.804871|S|300|10.015|0|300
A|YMM|20260128|10:23:49.690948|S|300|10.015|0|300
A|YMM|20260128|10:23:49.754888|S|175|10.015|0|175
A|YMM|20260128|10:23:52.898798|S|487|10.015|0|487
A|YMM|20260128|10:24:50.584293|S|100|10.005|0|100
A|YMM|20260128|10:25:20.897076|S|487|10.005|0|487
A|YMM|20260128|10:25:35.637118|S|487|10.015|0|487
A|YMM|20260128|10:31:48.513740|S|100|10.015|0|100
A|YMM|20260128|10:39:12.125802|S|100|10.015|0|100
A|YMM|20260128|10:41:06.952547|S|100|10.015|0|100
A|YMM|20260128|10:58:19.899649|S|762|10.045|0|762
A|YMM|20260128|11:07:53.776567|S|400|10.065|0|400
A|YMM|20260128|11:58:52.578247|S|100|10.105|0|100
A|YMM|20260128|12:33:54.238648|S|100|10.095|0|100
A|YMM|20260128|12:37:04.332243|S|100|10.095|0|100
A|YMM|20260128|12:59:30.333664|S|609|10.085|0|609
A|YMM|20260128|12:59:30.333664|S|1192|10.085|0|1192
A|YMM|20260128|13:42:03.660832|S|1192|10.055|0|1192
A|YMM|20260128|13:59:15.248489|S|100|10.075|0|100
A|YMM|20260128|13:59:30.252393|S|100|10.075|0|100
A|YMM|20260128|14:42:07.358663|S|100|10.115|0|100
A|YMM|20260128|14:59:41.374808|S|100|10.14|0|100
A|YMM|20260128|15:49:58.748776|S|100|10.055|0|100
A|YMM|20260128|15:56:11.533095|S|1379|10.065|0|1379
A|YMM|20260128|15:56:30.534199|S|4200|10.05|0|4200
A|YMM|20260128|15:59:31.108710|S|200|10.035|0|200
A|YORW|20260128|09:58:33.588207|S|100|33.465|0|100
A|YORW|20260128|14:34:08.324778|S|9|32.81|0|9
A|YORW|20260128|14:34:08.324791|S|9|32.81|0|9
A|YORW|20260128|14:41:28.583374|S|33|32.72|0|33
A|YORW|20260128|14:43:44.427104|S|1|32.71|0|1
A|YORW|20260128|15:08:58.546389|S|1|32.76|0|1
A|YORW|20260128|15:10:58.545900|S|1|32.76|0|1
A|YORW|20260128|15:16:12.035046|S|1|32.69|0|1
A|YORW|20260128|15:17:07.034645|S|1|32.69|0|1
A|YORW|20260128|15:18:02.034329|S|1|32.69|0|1
A|YORW|20260128|15:21:42.955121|S|6|32.75|0|6
A|YOU|20260128|12:14:47.651359|S|100|33.98|0|100
A|YOU|20260128|12:30:06.630399|S|30|33.85|0|30
A|YOU|20260128|12:50:43.473934|S|8|33.68|0|8
A|YOU|20260128|14:00:40.631083|S|100|33.66|0|100
A|YOU|20260128|14:25:42.683288|S|45|33.63|0|45
A|YOU|20260128|14:25:42.683375|S|5|33.63|0|5
A|YOU|20260128|14:47:43.889597|S|30|33.66|0|30
A|YOU|20260128|14:57:29.263279|S|7|33.45|0|7
A|YOU|20260128|15:28:35.000729|S|75|33.515|0|75
A|YOU|20260128|15:28:35.000730|S|25|33.515|0|25
A|YOU|20260128|15:48:20.204134|S|30|33.53|0|30
A|YOU|20260128|15:52:29.857505|S|30|33.52|0|30
A|YOU|20260128|15:56:11.991639|S|11|33.55|0|11
A|YOU|20260128|15:56:11.991649|S|75|33.55|0|75
A|YOUL|20260128|09:32:15.287366|S|25|1.62|0|25
A|YOUL|20260128|09:32:15.287438|S|25|1.62|0|25
A|YOUL|20260128|09:32:15.287553|S|83|1.62|0|83
A|YOUL|20260128|09:49:54.457288|S|26|1.59|0|26
A|YOUL|20260128|10:06:03.134007|S|30|1.7|0|30
A|YOUL|20260128|10:06:03.134165|S|25|1.69|0|25
A|YOUL|20260128|10:06:03.135179|S|25|1.69|0|25
A|YOUL|20260128|10:06:03.135191|S|25|1.69|0|25
A|YOUL|20260128|10:06:03.135244|S|25|1.69|0|25
A|YOUL|20260128|10:06:03.135696|S|25|1.69|0|25
A|YOUL|20260128|10:06:03.136086|S|25|1.69|0|25
A|YOUL|20260128|10:06:03.136225|S|37|1.69|0|37
A|YOUL|20260128|10:09:28.372026|S|25|1.715|0|25
A|YOUL|20260128|10:09:28.372102|S|25|1.715|0|25
A|YOUL|20260128|10:09:28.372283|S|25|1.715|0|25
A|YOUL|20260128|10:09:28.372347|S|25|1.715|0|25
A|YOUL|20260128|10:09:28.372410|S|25|1.715|0|25
A|YOUL|20260128|10:09:28.372507|S|25|1.715|0|25
A|YOUL|20260128|10:09:28.372570|S|25|1.715|0|25
A|YOUL|20260128|10:09:28.372632|S|25|1.715|0|25
A|YOUL|20260128|10:10:25.632191|S|100|1.71|0|100
A|YOUL|20260128|10:35:09.064626|S|25|1.73|0|25
A|YOUL|20260128|10:35:09.064702|S|25|1.73|0|25
A|YOUL|20260128|10:35:09.064774|S|25|1.73|0|25
A|YOUL|20260128|10:35:09.064842|S|25|1.73|0|25
A|YOUL|20260128|10:35:09.064910|S|25|1.73|0|25
A|YOUL|20260128|10:35:09.064973|S|25|1.73|0|25
A|YOUL|20260128|10:35:09.065038|S|25|1.73|0|25
A|YOUL|20260128|10:35:09.065057|S|12|1.73|0|12
A|YOUL|20260128|11:34:32.208825|S|25|1.63|0|25
A|YOUL|20260128|11:34:32.208902|S|25|1.63|0|25
A|YOUL|20260128|11:34:32.208969|S|25|1.63|0|25
A|YOUL|20260128|11:34:32.209048|S|25|1.63|0|25
A|YOUL|20260128|11:34:32.209155|S|25|1.63|0|25
A|YPF|20260128|09:30:15.052794|S|79|38.83|0|79
A|YPF|20260128|12:59:21.883489|S|150|38.11|0|150
A|YPF|20260128|12:59:22.298002|S|150|38.045|0|150
A|YPF|20260128|14:29:33.532939|S|4|38.285|0|4
A|YPF|20260128|14:29:48.540826|S|150|38.16|0|150
A|YPF|20260128|15:15:52.811752|S|1|38.62|0|1
A|YPF|20260128|15:21:22.794756|S|1|38.59|0|1
A|YPF|20260128|15:26:49.484004|S|1|38.58|0|1
A|YQQQ|20260128|14:20:40.936509|S|67|11.88|0|67
A|YSXT|20260128|09:52:32.171509|S|15|1.15|0|15
A|YUM|20260128|11:04:40.687289|S|6|154.33|0|6
A|YUM|20260128|12:32:15.742262|S|5|154.18|0|5
A|YUM|20260128|13:47:16.190505|S|2|153.99|0|2
A|YUM|20260128|14:00:27.808622|S|8|153.98|0|8
A|YUM|20260128|14:01:24.952757|S|8|153.99|0|8
A|YUM|20260128|15:56:31.537796|S|8|154.17|0|8
A|YUM|20260128|15:58:56.539720|S|100|154.015|0|100
A|YUM|20260128|15:59:01.850023|S|100|154|0|100
A|YUM|20260128|15:59:16.769171|S|100|153.97|0|100
A|YUM|20260128|15:59:39.093836|S|100|153.96|0|100
A|YUMC|20260128|09:30:01.399616|S|100|51.01|0|100
A|YUMC|20260128|09:55:33.810047|S|11|50.755|0|11
A|YUMC|20260128|10:29:51.463282|S|38|50.255|0|38
A|YUMC|20260128|10:39:57.775479|S|46|50.115|0|46
A|YUMC|20260128|11:52:41.554344|S|1|50.21|0|1
A|YUMC|20260128|12:31:11.620816|S|46|50.145|0|46
A|YUMC|20260128|14:33:51.410186|S|75|50.17|0|75
A|YUMC|20260128|15:50:15.459102|S|40|50.135|0|40
A|YUMC|20260128|15:59:43.266971|S|75|49.985|0|75
A|YYAI|20260128|09:43:58.568751|S|350|1.45|0|350
A|YYAI|20260128|12:29:31.394480|S|640|1.33|0|640
A|YYY|20260128|11:06:18.588235|S|1886|11.755|0|1886
A|YYY|20260128|12:19:30.075452|S|300|11.76|0|300
A|YYY|20260128|12:19:30.075452|S|300|11.76|0|300
A|YYY|20260128|13:10:18.588481|S|1886|11.755|0|1886
A|YYY|20260128|14:00:30.497962|S|100|11.755|0|100
A|YYY|20260128|14:02:14.376557|S|39|11.75|0|39
A|YYY|20260128|14:02:14.376626|S|39|11.75|0|39
A|YYY|20260128|14:02:14.376648|S|22|11.75|0|22
A|YYY|20260128|14:41:14.985075|S|900|11.745|0|900
A|YYY|20260128|14:41:14.985075|S|100|11.745|0|100
A|YYY|20260128|14:41:14.993755|S|986|11.745|0|986
A|YYY|20260128|14:41:15.004215|S|239|11.745|0|239
A|YYY|20260128|15:50:48.484704|S|500|11.745|0|500
A|Z|20260128|10:16:50.964096|S|29|67.04|0|29
A|Z|20260128|13:35:03.050810|S|7|66.6|0|7
A|Z|20260128|13:37:56.454526|S|100|66.6|0|100
A|Z|20260128|14:02:17.213371|S|100|66.55|0|100
A|Z|20260128|15:54:56.133469|S|36|66.04|0|36
A|Z|20260128|15:54:56.134398|S|27|66.04|0|27
A|Z|20260128|15:54:56.135309|S|35|66.04|0|35
A|Z|20260128|15:54:56.137713|S|100|66.04|0|100
A|Z|20260128|15:56:21.970068|S|1|66.12|0|1
A|Z|20260128|15:59:28.451902|S|11|65.97|0|11
A|ZBH|20260128|09:30:27.846946|S|100|85.6|0|100
A|ZBH|20260128|09:46:49.528400|S|10|85.7|0|10
A|ZBH|20260128|09:49:39.842666|S|100|85.6|0|100
A|ZBH|20260128|10:16:17.511864|S|10|85.25|0|10
A|ZBH|20260128|10:58:30.672297|S|13|85.75|0|13
A|ZBH|20260128|12:08:38.284581|S|100|85.915|0|100
A|ZBH|20260128|13:01:40.249245|S|50|86.09|0|50
A|ZBH|20260128|15:00:02.557015|S|10|85.54|0|10
A|ZBH|20260128|15:30:08.285120|S|30|85.94|0|30
A|ZBH|20260128|15:37:04.858201|S|12|85.93|0|12
A|ZBH|20260128|15:46:19.941758|S|30|85.91|0|30
A|ZBH|20260128|15:49:38.752364|S|1|85.67|0|1
A|ZBH|20260128|15:54:59.143837|S|30|85.81|0|30
A|ZBIO|20260128|10:07:14.665584|S|100|19.51|0|100
A|ZBIO|20260128|11:51:40.278337|S|1|20.14|0|1
A|ZBIO|20260128|11:56:33.490737|S|1|20.2|0|1
A|ZBIO|20260128|11:56:35.520382|S|1|20.21|0|1
A|ZBIO|20260128|11:56:36.049598|S|1|20.21|0|1
A|ZBIO|20260128|11:56:38.039614|S|1|20.21|0|1
A|ZBIO|20260128|11:58:00.719146|S|1|20.13|0|1
A|ZBIO|20260128|13:42:14.128901|S|100|20.56|0|100
A|ZBIO|20260128|15:56:35.063754|S|100|21.45|0|100
A|ZBIO|20260128|15:57:35.315078|S|2|21.42|0|2
A|ZBRA|20260128|10:15:05.793633|S|50|237.72|0|50
A|ZBRA|20260128|10:15:05.793673|S|21|237.72|0|21
A|ZBRA|20260128|10:20:13.330878|S|3|237.2|0|3
A|ZBRA|20260128|10:23:09.081204|S|2|237.21|0|2
A|ZBRA|20260128|10:24:05.348376|S|3|237.23|0|3
A|ZBRA|20260128|10:24:05.348396|S|2|237.25|0|2
A|ZBRA|20260128|10:24:05.348396|S|1|237.25|0|1
A|ZBRA|20260128|10:24:14.834570|S|2|237.34|0|2
A|ZBRA|20260128|10:26:38.656357|S|61|237.34|0|61
A|ZBRA|20260128|10:43:14.624998|S|1|238.49|0|1
A|ZBRA|20260128|10:43:14.624998|S|1|238.49|0|1
A|ZBRA|20260128|10:43:14.624998|S|1|238.49|0|1
A|ZBRA|20260128|10:43:14.624999|S|2|238.49|0|2
A|ZBRA|20260128|12:59:21.399886|S|5|236.84|0|5
A|ZBRA|20260128|12:59:21.399886|S|67|236.83|0|67
A|ZBRA|20260128|13:26:35.765105|S|53|236.91|0|53
A|ZBRA|20260128|13:34:01.245964|S|14|237.3|0|14
A|ZBRA|20260128|13:53:51.093790|S|2|237.25|0|2
A|ZBRA|20260128|14:00:15.882941|S|5|237.14|0|5
A|ZBRA|20260128|14:00:36.127278|S|3|237.27|0|3
A|ZBRA|20260128|14:03:17.234974|S|27|237.09|0|27
A|ZBRA|20260128|14:11:40.282224|S|13|237.63|0|13
A|ZBRA|20260128|14:33:51.356972|S|100|237.29|0|100
A|ZBRA|20260128|14:35:10.349026|S|36|237.76|0|36
A|ZBRA|20260128|14:35:10.349026|S|31|237.69|0|31
A|ZBRA|20260128|14:36:52.641214|S|61|237.2|0|61
A|ZBRA|20260128|14:55:21.610152|S|36|236.84|0|36
A|ZBRA|20260128|14:57:29.262327|S|87|236.5|0|87
A|ZBRA|20260128|14:59:10.357080|S|17|236.84|0|17
A|ZBRA|20260128|14:59:21.210810|S|4|236.85|0|4
A|ZBRA|20260128|15:06:31.086826|S|1|236.46|0|1
A|ZBRA|20260128|15:06:31.086826|S|2|236.46|0|2
A|ZBRA|20260128|15:39:51.558692|S|1|234.89|0|1
A|ZBRA|20260128|15:46:24.705503|S|100|234.85|0|100
A|ZBRA|20260128|15:58:56.060710|S|22|236.36|0|22
A|ZD|20260128|14:10:12.547477|S|1|39.66|0|1
A|ZD|20260128|15:34:04.219101|S|50|39.55|0|50
A|ZDEK|20260128|13:59:43.094715|S|100|25.86|0|100
A|ZDGE|20260128|09:30:00.113379|S|1516|3.21|64599|795
A|ZDGE|20260128|09:59:04.772365|S|2|3.19|0|2
A|ZDGE|20260128|10:49:13.254984|E|100|3.16|0|100
A|ZDGE|20260128|11:16:08.069996|S|60|3.17|0|60
A|ZDGE|20260128|11:25:21.629781|S|6|3.13|0|6
A|ZDGE|20260128|11:25:35.735193|S|8|3.13|0|8
A|ZDGE|20260128|11:25:43.977877|S|6|3.13|0|6
A|ZDGE|20260128|11:26:15.199051|S|6|3.13|0|6
A|ZDGE|20260128|11:33:09.823920|S|14|3.14|0|14
A|ZDGE|20260128|11:33:26.927904|S|7|3.14|0|7
A|ZDGE|20260128|11:51:17.696884|S|9|3.14|0|9
A|ZDGE|20260128|11:51:21.234973|S|100|3.14|0|100
A|ZDGE|20260128|11:51:21.237744|S|6|3.14|0|6
A|ZDGE|20260128|12:38:55.509481|S|2|3.14|0|2
A|ZDGE|20260128|12:42:17.428718|S|100|3.15|0|100
A|ZDGE|20260128|12:42:17.428718|S|218|3.15|0|218
A|ZDGE|20260128|12:42:17.428719|S|100|3.15|0|100
A|ZDGE|20260128|12:57:27.499740|S|1|3.14|0|1
A|ZDGE|20260128|12:57:27.500268|S|18|3.14|0|18
A|ZDGE|20260128|13:01:51.985984|S|26|3.14|0|26
A|ZDGE|20260128|13:07:00.371647|S|22|3.14|0|22
A|ZDGE|20260128|13:09:48.057034|S|22|3.14|0|22
A|ZDGE|20260128|13:18:56.036329|S|3|3.14|0|3
A|ZDGE|20260128|13:31:26.597517|S|15|3.14|0|15
A|ZDGE|20260128|14:28:57.254805|S|3|3.13|0|3
A|ZDGE|20260128|14:58:56.717678|S|8|3.13|0|8
A|ZDGE|20260128|15:13:57.495677|S|4|3.13|0|4
A|ZDGE|20260128|15:20:50.877266|S|1|3.18|0|1
A|ZDGE|20260128|15:46:29.122697|S|2|3.15|0|2
A|ZDGE|20260128|15:46:29.122697|S|3|3.15|0|3
A|ZDGE|20260128|15:47:33.097929|S|28|3.17|0|28
A|ZDGE|20260128|15:48:54.976420|S|4|3.14|0|4
A|ZDGE|20260128|15:57:21.904210|S|33|3.16|0|33
A|ZDGE|20260128|15:58:02.204435|S|10|3.16|0|10
A|ZDGE|20260128|15:58:26.358966|S|3|3.17|0|3
A|ZDGE|20260128|15:59:58.329107|S|118|3.17|0|118
A|ZDGE|20260128|15:59:58.329641|S|10|3.17|0|10
A|ZDGE|20260128|15:59:58.490872|S|3|3.17|0|3
A|ZDGE|20260128|15:59:58.893770|S|12|3.17|0|12
A|ZDGE|20260128|16:00:00.088085|S|1044|3.17|95515|262
A|ZENA|20260128|12:23:34.890914|S|6|4.07|0|6
A|ZENA|20260128|13:21:43.999686|S|1|4.05|0|1
A|ZENA|20260128|13:32:50.466451|S|1|4.06|0|1
A|ZENA|20260128|13:33:35.467430|S|1|4.06|0|1
A|ZENA|20260128|13:33:50.467826|S|1|4.06|0|1
A|ZEPP|20260128|10:00:20.120477|S|64|22.39|0|64
A|ZEPP|20260128|12:14:58.211870|S|1|22.15|0|1
A|ZEPP|20260128|13:21:21.996795|S|1|22.51|0|1
A|ZEPP|20260128|15:25:27.872230|S|2|22.57|0|2
A|ZEPP|20260128|15:25:27.872231|S|4|22.57|0|4
A|ZETA|20260128|09:38:39.638781|S|100|20.08|0|100
A|ZETA|20260128|09:41:01.313258|S|100|20.015|0|100
A|ZETA|20260128|09:43:43.354297|S|100|20.02|0|100
A|ZETA|20260128|09:45:59.099634|S|100|20.04|0|100
A|ZETA|20260128|09:52:05.651721|S|100|20.18|0|100
A|ZETA|20260128|10:11:03.529347|S|100|20.36|0|100
A|ZETA|20260128|10:15:18.886580|S|46|20.27|0|46
A|ZETA|20260128|10:24:40.307478|S|100|20.29|0|100
A|ZETA|20260128|10:47:37.471582|S|100|20.285|0|100
A|ZETA|20260128|11:53:09.412287|S|100|20.135|0|100
A|ZETA|20260128|12:32:37.387684|S|32|20.19|0|32
A|ZETA|20260128|12:32:40.545723|S|55|20.19|0|55
A|ZETA|20260128|12:33:39.713447|S|113|20.19|0|113
A|ZETA|20260128|13:00:11.497342|S|19|20.27|0|19
A|ZETA|20260128|13:08:49.369466|S|100|20.29|0|100
A|ZETA|20260128|13:36:49.889910|S|100|20.49|0|100
A|ZETA|20260128|13:38:37.421421|S|100|20.445|0|100
A|ZETA|20260128|14:15:03.081152|S|100|20.3|0|100
A|ZETA|20260128|14:30:00.320038|S|100|20.025|0|100
A|ZETA|20260128|14:30:00.320039|S|25|20.03|0|25
A|ZETA|20260128|14:30:00.320125|S|95|20.03|0|95
A|ZETA|20260128|14:34:12.540324|S|14|20.19|0|14
A|ZETA|20260128|14:34:35.334658|S|120|20.18|0|120
A|ZETA|20260128|15:00:02.760691|S|120|20.21|0|120
A|ZETA|20260128|15:13:27.125682|S|100|20.35|0|100
A|ZETA|20260128|15:26:45.201557|S|100|20.28|0|100
A|ZETA|20260128|15:42:35.720707|S|100|20.265|0|100
A|ZETA|20260128|15:52:21.461091|S|100|20.31|0|100
A|ZETA|20260128|15:56:29.562342|S|100|20.355|0|100
A|ZETA|20260128|15:59:06.251502|S|100|20.355|0|100
A|ZETA|20260128|15:59:37.434393|S|100|20.36|0|100
A|ZETA|20260128|15:59:37.478548|S|200|20.355|0|200
A|ZETA|20260128|15:59:37.485220|S|100|20.36|0|100
A|ZEUS|20260128|14:54:59.109965|S|40|47.08|0|40
A|ZG|20260128|14:56:25.167011|S|5|65.23|0|5
A|ZG|20260128|15:52:02.372870|S|35|64.97|0|35
A|ZGN|20260128|10:25:20.034315|S|100|9.06|0|100
A|ZGN|20260128|13:48:29.014021|S|4|9|0|4
A|ZGN|20260128|14:05:08.040194|S|70|8.92|0|70
A|ZGN|20260128|14:45:46.441370|S|70|8.9|0|70
A|ZGN|20260128|15:55:20.354963|S|323|8.87|0|323
A|ZGN|20260128|15:58:37.068840|S|100|8.88|0|100
A|ZGN|20260128|15:58:37.068852|S|100|8.88|0|100
A|ZIM|20260128|09:57:10.718890|S|300|22.905|0|300
A|ZIM|20260128|10:45:22.215887|S|100|23.015|0|100
A|ZIM|20260128|12:10:23.463647|S|1|23.34|0|1
A|ZIM|20260128|12:26:47.923198|S|4|23.365|0|4
A|ZIM|20260128|12:33:11.811784|S|100|23.31|0|100
A|ZIM|20260128|12:45:25.514778|S|3|23.28|0|3
A|ZIM|20260128|13:26:18.276788|S|3|23.26|0|3
A|ZIM|20260128|13:30:16.004038|S|3|23.27|0|3
A|ZIM|20260128|14:32:48.891079|S|50|23.25|0|50
A|ZIM|20260128|14:32:49.456174|S|300|23.25|0|300
A|ZIM|20260128|14:48:44.416870|S|50|23.295|0|50
A|ZIM|20260128|14:52:41.951454|S|18|23.32|0|18
A|ZIM|20260128|15:06:16.436708|S|100|23.37|0|100
A|ZIM|20260128|15:35:58.723418|S|50|23.485|0|50
A|ZIM|20260128|15:35:58.723636|S|50|23.485|0|50
A|ZIM|20260128|15:56:11.461674|S|20|23.21|0|20
A|ZIM|20260128|15:59:56.257556|S|200|23.23|0|200
A|ZION|20260128|10:48:26.518392|S|1|58.79|0|1
A|ZION|20260128|12:46:58.919205|S|3|58.67|0|3
A|ZION|20260128|12:47:08.956685|S|3|58.64|0|3
A|ZION|20260128|12:47:08.956696|S|3|58.64|0|3
A|ZION|20260128|12:52:45.219910|S|50|58.59|0|50
A|ZION|20260128|12:55:22.363126|S|73|58.56|0|73
A|ZION|20260128|13:33:39.915059|S|68|58.31|0|68
A|ZION|20260128|13:33:39.915059|S|78|58.31|0|78
A|ZION|20260128|13:33:39.915060|S|1|58.31|0|1
A|ZION|20260128|14:08:49.648288|S|1|58.31|0|1
A|ZION|20260128|14:18:09.030822|S|70|58.4|0|70
A|ZION|20260128|14:29:52.448804|S|75|58.295|0|75
A|ZION|20260128|14:33:18.975804|S|75|58.495|0|75
A|ZION|20260128|14:58:21.968802|S|1|57.78|0|1
A|ZION|20260128|14:59:32.190717|S|62|57.86|0|62
A|ZION|20260128|15:17:02.109307|S|1|58.09|0|1
A|ZION|20260128|15:17:03.758885|S|3|58.06|0|3
A|ZION|20260128|15:20:50.176771|S|2|58.09|0|2
A|ZION|20260128|15:24:02.569032|S|3|58.2|0|3
A|ZION|20260128|15:25:43.996920|S|3|58.23|0|3
A|ZION|20260128|15:33:39.288396|S|1|58.3|0|1
A|ZION|20260128|15:33:39.288396|S|1|58.3|0|1
A|ZION|20260128|15:50:00.401930|S|100|58.24|0|100
A|ZIP|20260128|09:38:14.858885|S|200|2.565|0|200
A|ZIP|20260128|14:12:46.085955|S|20|2.45|0|20
A|ZIP|20260128|14:48:41.107191|S|100|2.45|0|100
A|ZIP|20260128|14:48:41.107805|S|30|2.45|0|30
A|ZIP|20260128|15:47:07.853883|S|100|2.43|0|100
A|ZIP|20260128|15:47:07.854687|S|100|2.43|0|100
A|ZJUN|20260128|14:30:02.953998|S|27|26.94|0|27
A|ZJYL|20260128|11:30:31.383490|S|200|.16775|0|200
A|ZJYL|20260128|12:15:59.408385|S|200|.157|0|200
A|ZLAB|20260128|12:59:33.513207|S|75|17.3|0|75
A|ZM|20260128|09:32:22.801807|S|9|94.35|0|9
A|ZM|20260128|09:32:22.801833|S|191|94.35|0|191
A|ZM|20260128|09:33:34.761160|S|100|94.69|0|100
A|ZM|20260128|09:35:01.301471|S|75|95|0|75
A|ZM|20260128|09:42:37.550026|S|100|95.69|0|100
A|ZM|20260128|09:55:29.514885|S|14|96.505|0|14
A|ZM|20260128|09:55:29.514927|S|86|96.505|0|86
A|ZM|20260128|09:55:29.514928|S|100|96.6|0|100
A|ZM|20260128|09:56:30.904182|S|100|96.3|0|100
A|ZM|20260128|10:03:35.604680|S|50|96.5|0|50
A|ZM|20260128|10:03:35.604711|S|1|96.5|0|1
A|ZM|20260128|10:05:53.030332|S|25|96.31|0|25
A|ZM|20260128|10:05:53.030371|S|22|96.31|0|22
A|ZM|20260128|10:05:53.030372|S|25|96.3|0|25
A|ZM|20260128|10:17:26.390036|S|13|96.34|0|13
A|ZM|20260128|10:17:26.390037|S|7|96.34|0|7
A|ZM|20260128|10:25:31.584429|S|7|96.51|0|7
A|ZM|20260128|10:25:31.584429|S|5|96.51|0|5
A|ZM|20260128|10:46:50.913032|S|36|97.2|0|36
A|ZM|20260128|10:46:52.645263|S|2|97.2|0|2
A|ZM|20260128|10:46:52.645407|S|18|97.2|0|18
A|ZM|20260128|10:47:05.898173|S|300|97.2|0|300
A|ZM|20260128|10:58:15.444195|S|22|96.6|0|22
A|ZM|20260128|11:08:37.839523|S|18|96.35|0|18
A|ZM|20260128|11:13:23.495102|S|25|96.05|0|25
A|ZM|20260128|11:27:27.709244|S|7|96.34|0|7
A|ZM|20260128|11:27:27.709244|S|5|96.34|0|5
A|ZM|20260128|11:39:02.840906|S|60|96.51|0|60
A|ZM|20260128|11:40:02.844449|S|50|96.5|0|50
A|ZM|20260128|11:50:12.720438|S|18|96.52|0|18
A|ZM|20260128|11:59:14.738474|S|9|96.57|0|9
A|ZM|20260128|12:01:49.774703|S|23|96.61|0|23
A|ZM|20260128|12:04:12.428689|S|6|96.53|0|6
A|ZM|20260128|12:04:12.429014|S|3|96.52|0|3
A|ZM|20260128|12:27:03.229142|S|75|96.49|0|75
A|ZM|20260128|12:27:03.229143|S|75|96.48|0|75
A|ZM|20260128|12:45:33.071552|S|6|96.57|0|6
A|ZM|20260128|12:58:48.310591|S|21|96.64|0|21
A|ZM|20260128|12:58:57.328893|S|3|96.57|0|3
A|ZM|20260128|12:58:57.328893|S|6|96.57|0|6
A|ZM|20260128|12:58:57.328893|S|4|96.57|0|4
A|ZM|20260128|13:20:53.566952|S|4|96.92|0|4
A|ZM|20260128|13:22:38.263494|S|22|96.88|0|22
A|ZM|20260128|13:27:03.300315|S|4|96.83|0|4
A|ZM|20260128|13:27:03.300355|S|1|96.83|0|1
A|ZM|20260128|13:27:03.300428|S|8|96.83|0|8
A|ZM|20260128|13:33:35.028416|S|7|96.92|0|7
A|ZM|20260128|13:41:03.312250|S|35|97.01|0|35
A|ZM|20260128|14:02:13.619019|S|57|97.26|0|57
A|ZM|20260128|14:02:18.103635|S|31|97.21|0|31
A|ZM|20260128|14:07:01.845600|S|22|97.41|0|22
A|ZM|20260128|14:09:33.464336|S|30|97.42|0|30
A|ZM|20260128|14:10:57.641628|S|35|97.49|0|35
A|ZM|20260128|14:20:08.613554|S|11|97.21|0|11
A|ZM|20260128|14:23:01.916621|S|24|97.02|0|24
A|ZM|20260128|14:29:41.601766|S|4|96.51|0|4
A|ZM|20260128|14:29:47.325815|S|75|96.125|0|75
A|ZM|20260128|14:32:36.471125|S|45|96.52|0|45
A|ZM|20260128|14:33:26.140082|S|20|96.49|0|20
A|ZM|20260128|14:33:26.140111|S|39|96.48|0|39
A|ZM|20260128|14:43:14.918467|S|100|96.615|0|100
A|ZM|20260128|14:52:40.043312|S|35|96.95|0|35
A|ZM|20260128|14:52:41.013176|S|25|96.89|0|25
A|ZM|20260128|14:52:41.013176|S|16|96.89|0|16
A|ZM|20260128|14:52:44.122126|S|12|96.88|0|12
A|ZM|20260128|14:55:06.302554|S|65|96.72|0|65
A|ZM|20260128|14:55:06.306543|S|25|96.72|0|25
A|ZM|20260128|14:55:06.309463|S|35|96.72|0|35
A|ZM|20260128|15:00:05.028980|S|26|96.61|0|26
A|ZM|20260128|15:00:21.252892|S|3|96.69|0|3
A|ZM|20260128|15:01:49.185961|S|8|96.7|0|8
A|ZM|20260128|15:03:44.728011|S|25|96.92|0|25
A|ZM|20260128|15:17:20.281970|S|15|96.75|0|15
A|ZM|20260128|15:21:05.530532|S|8|96.74|0|8
A|ZM|20260128|15:21:05.530532|S|5|96.74|0|5
A|ZM|20260128|15:21:05.530533|S|12|96.74|0|12
A|ZM|20260128|15:31:26.887413|S|34|96.57|0|34
A|ZM|20260128|15:34:50.918240|S|100|96.54|0|100
A|ZM|20260128|15:34:56.325512|S|6|96.51|0|6
A|ZM|20260128|15:40:05.630971|S|5|96.51|0|5
A|ZM|20260128|15:43:04.640589|S|24|96.13|0|24
A|ZM|20260128|15:43:04.649636|S|10|96.1|0|10
A|ZM|20260128|15:43:04.649636|S|6|96.1|0|6
A|ZM|20260128|15:43:04.649636|S|1|96.1|0|1
A|ZM|20260128|15:49:15.121757|S|15|96.04|0|15
A|ZM|20260128|15:49:29.130989|S|1|96.01|0|1
A|ZM|20260128|15:51:30.686375|S|11|96.06|0|11
A|ZM|20260128|15:51:30.686375|S|28|96.06|0|28
A|ZM|20260128|15:53:50.036416|S|71|95.95|0|71
A|ZM|20260128|15:53:50.036416|S|78|95.93|0|78
A|ZM|20260128|15:54:48.113090|S|100|95.88|0|100
A|ZM|20260128|15:54:48.113848|S|78|95.88|0|78
A|ZM|20260128|15:55:52.506209|S|74|96.24|0|74
A|ZM|20260128|15:56:50.925874|S|1|96.2|0|1
A|ZM|20260128|15:56:50.925875|S|6|96.2|0|6
A|ZNB|20260128|10:16:30.510908|S|240|1.035|0|240
A|ZNB|20260128|10:16:30.899317|S|160|1.045|0|160
A|ZNB|20260128|10:51:42.265071|S|100|.9215|0|100
A|ZNB|20260128|10:51:42.313317|S|100|.9215|0|100
A|ZNB|20260128|10:51:42.381173|S|100|.9185|0|100
A|ZNB|20260128|10:58:15.836908|S|100|.8984|0|100
A|ZONE|20260128|09:30:00.129532|S|4488|.4166|78889|2962
A|ZONE|20260128|09:42:07.609059|S|100|.4174|0|100
A|ZONE|20260128|10:04:09.387862|S|100|.4089|0|100
A|ZONE|20260128|10:29:35.221254|S|12|.4041|0|12
A|ZONE|20260128|10:36:20.752964|S|100|.4064|0|100
A|ZONE|20260128|10:46:34.426139|S|100|.4029|0|100
A|ZONE|20260128|11:25:02.888098|S|100|.3998|0|100
A|ZONE|20260128|11:29:02.929566|S|100|.3998|0|100
A|ZONE|20260128|12:00:10.587490|S|100|.4056|0|100
A|ZONE|20260128|12:00:10.607574|S|100|.4058|0|100
A|ZONE|20260128|12:00:10.661292|S|100|.4057|0|100
A|ZONE|20260128|12:00:10.714094|S|100|.406|0|100
A|ZONE|20260128|12:00:10.714094|S|100|.4059|0|100
A|ZONE|20260128|12:00:10.714095|S|100|.406|0|100
A|ZONE|20260128|12:00:10.909947|S|100|.407|0|100
A|ZONE|20260128|12:42:52.955772|S|100|.3972|0|100
A|ZONE|20260128|12:42:52.955772|S|100|.3971|0|100
A|ZONE|20260128|12:43:55.415083|S|19|.3975|0|19
A|ZONE|20260128|12:43:55.415738|S|81|.3975|0|81
A|ZONE|20260128|12:43:55.415739|S|100|.3975|0|100
A|ZONE|20260128|12:43:55.415764|S|18|.3975|0|18
A|ZONE|20260128|12:43:55.416542|S|100|.3975|0|100
A|ZONE|20260128|12:43:55.416542|S|82|.3975|0|82
A|ZONE|20260128|12:46:03.610623|S|100|.3981|0|100
A|ZONE|20260128|12:46:03.611086|S|100|.3997|0|100
A|ZONE|20260128|12:47:43.882145|S|100|.4008|0|100
A|ZONE|20260128|12:47:43.882145|S|100|.4008|0|100
A|ZONE|20260128|12:51:00.817506|S|100|.4008|0|100
A|ZONE|20260128|13:46:04.547993|S|100|.401|0|100
A|ZONE|20260128|14:06:34.744228|S|100|.3997|0|100
A|ZONE|20260128|14:09:24.175278|S|100|.3996|0|100
A|ZONE|20260128|14:11:20.919588|S|100|.3996|0|100
A|ZONE|20260128|14:19:05.328969|S|200|.4006|0|200
A|ZONE|20260128|14:24:45.164605|S|400|.3992|0|400
A|ZONE|20260128|14:30:08.019473|S|100|.3974|0|100
A|ZONE|20260128|14:48:54.069308|S|100|.3993|0|100
A|ZONE|20260128|15:35:23.959472|S|100|.3921|0|100
A|ZONE|20260128|15:35:23.959472|S|100|.3921|0|100
A|ZONE|20260128|15:37:31.321230|S|100|.39175|0|100
A|ZONE|20260128|15:37:31.322026|S|100|.39175|0|100
A|ZONE|20260128|15:46:37.415839|S|587|.3846|0|587
A|ZONE|20260128|15:46:37.416641|S|1170|.3846|0|1170
A|ZONE|20260128|15:58:59.811122|S|100|.3852|0|100
A|ZONE|20260128|15:58:59.811122|S|100|.3852|0|100
A|ZONE|20260128|15:59:49.604855|S|38|.3893|0|38
A|ZONE|20260128|16:00:00.116069|S|263|.388|108626|262
A|ZS|20260128|10:26:50.676563|S|40|221.06|0|40
A|ZS|20260128|10:26:50.677479|S|40|221.09|0|40
A|ZS|20260128|10:28:45.638938|S|40|221.47|0|40
A|ZS|20260128|10:30:25.480071|S|40|221.28|0|40
A|ZS|20260128|11:26:17.367910|S|25|217.63|0|25
A|ZS|20260128|14:29:47.161516|S|100|214.945|0|100
A|ZS|20260128|14:32:49.870841|S|500|215.27|0|500
A|ZSL|20260128|09:34:48.896532|S|9600|1.64|0|9600
A|ZSL|20260128|09:36:41.357223|S|100|1.61|0|100
A|ZSL|20260128|09:38:22.613677|S|500|1.605|0|500
A|ZSL|20260128|10:10:12.780735|S|500|1.675|0|500
A|ZSL|20260128|10:10:12.781407|S|300|1.675|0|300
A|ZSL|20260128|10:10:12.782749|S|500|1.675|0|500
A|ZSL|20260128|10:10:12.783436|S|100|1.675|0|100
A|ZSL|20260128|10:10:12.784259|S|700|1.675|0|700
A|ZSL|20260128|10:10:12.785045|S|100|1.675|0|100
A|ZSL|20260128|10:13:07.812588|S|50|1.69|0|50
A|ZSL|20260128|10:16:28.775796|S|100|1.68|0|100
A|ZSL|20260128|10:19:29.423163|S|6600|1.69|0|6600
A|ZSL|20260128|10:19:29.423623|S|6700|1.69|0|6700
A|ZSL|20260128|10:19:29.424054|S|6700|1.69|0|6700
A|ZSL|20260128|10:20:45.841853|S|600|1.675|0|600
A|ZSL|20260128|10:22:44.446968|S|66|1.69|0|66
A|ZSL|20260128|10:23:12.023586|S|1000|1.7|0|1000
A|ZSL|20260128|10:28:27.657005|S|200|1.72|0|200
A|ZSL|20260128|10:29:06.262795|S|3064|1.71|0|3064
A|ZSL|20260128|10:29:45.240775|S|3000|1.7|0|3000
A|ZSL|20260128|10:29:45.240775|S|100|1.7|0|100
A|ZSL|20260128|10:30:59.738481|S|500|1.68|0|500
A|ZSL|20260128|10:45:23.021008|S|605|1.68|0|605
A|ZSL|20260128|11:10:04.054804|S|200|1.67|0|200
A|ZSL|20260128|11:37:04.406980|S|100|1.665|0|100
A|ZSL|20260128|11:42:36.825925|S|100|1.65|0|100
A|ZSL|20260128|11:52:02.560215|S|1000|1.64|0|1000
A|ZSL|20260128|11:52:16.143210|S|1000|1.64|0|1000
A|ZSL|20260128|11:57:42.283366|S|400|1.63|0|400
A|ZSL|20260128|11:58:04.729933|S|6600|1.62|0|6600
A|ZSL|20260128|11:58:04.730432|S|6700|1.62|0|6700
A|ZSL|20260128|11:58:04.731140|S|6700|1.62|0|6700
A|ZSL|20260128|12:04:29.964459|S|200|1.615|0|200
A|ZSL|20260128|12:04:29.965251|S|500|1.615|0|500
A|ZSL|20260128|12:07:47.256902|S|200|1.625|0|200
A|ZSL|20260128|12:20:47.711147|S|672|1.63|0|672
A|ZSL|20260128|12:33:39.632445|S|1800|1.625|0|1800
A|ZSL|20260128|12:34:35.542223|S|2500|1.63|0|2500
A|ZSL|20260128|12:46:35.452731|S|300|1.65|0|300
A|ZSL|20260128|12:46:39.726921|S|900|1.655|0|900
A|ZSL|20260128|12:46:40.158913|S|150|1.655|0|150
A|ZSL|20260128|12:51:25.329944|S|6000|1.64|0|6000
A|ZSL|20260128|12:51:25.330439|S|6000|1.64|0|6000
A|ZSL|20260128|12:51:25.330870|S|18000|1.64|0|18000
A|ZSL|20260128|12:51:25.783203|S|6200|1.64|0|6200
A|ZSL|20260128|12:51:25.783689|S|12300|1.64|0|12300
A|ZSL|20260128|12:51:25.784128|S|19600|1.64|0|19600
A|ZSL|20260128|13:12:31.878058|S|8000|1.69|0|8000
A|ZSL|20260128|13:27:04.337491|S|6000|1.68|0|6000
A|ZSL|20260128|13:27:05.579817|S|500|1.68|0|500
A|ZSL|20260128|13:27:58.908500|S|6000|1.68|0|6000
A|ZSL|20260128|13:28:22.574620|S|6000|1.68|0|6000
A|ZSL|20260128|13:28:24.997771|S|6000|1.68|0|6000
A|ZSL|20260128|13:28:29.318826|S|6000|1.68|0|6000
A|ZSL|20260128|13:28:30.749945|S|1000|1.68|0|1000
A|ZSL|20260128|13:28:36.525210|S|6200|1.68|0|6200
A|ZSL|20260128|13:28:36.525739|S|6300|1.68|0|6300
A|ZSL|20260128|13:28:36.526264|S|6300|1.68|0|6300
A|ZSL|20260128|13:28:36.526704|S|6200|1.68|0|6200
A|ZSL|20260128|13:28:36.726005|S|6200|1.68|0|6200
A|ZSL|20260128|13:28:36.726480|S|6300|1.68|0|6300
A|ZSL|20260128|13:29:46.623188|S|99|1.69|0|99
A|ZSL|20260128|13:32:48.840909|S|3817|1.71|0|3817
A|ZSL|20260128|13:35:16.446077|S|300|1.715|0|300
A|ZSL|20260128|13:35:16.446849|S|100|1.715|0|100
A|ZSL|20260128|13:36:36.808167|S|115|1.71|0|115
A|ZSL|20260128|13:39:05.889767|S|5000|1.72|0|5000
A|ZSL|20260128|13:39:51.036769|S|1800|1.715|0|1800
A|ZSL|20260128|13:40:01.386997|S|400|1.715|0|400
A|ZSL|20260128|13:42:25.050110|S|1000|1.73|0|1000
A|ZSL|20260128|13:42:41.552071|S|10|1.735|0|10
A|ZSL|20260128|13:42:42.637795|S|10|1.735|0|10
A|ZSL|20260128|13:42:44.666948|S|10|1.735|0|10
A|ZSL|20260128|13:42:44.983487|S|10|1.735|0|10
A|ZSL|20260128|13:43:49.523146|S|6000|1.73|0|6000
A|ZSL|20260128|13:47:01.234439|S|6000|1.74|0|6000
A|ZSL|20260128|13:49:26.457024|S|100|1.75|0|100
A|ZSL|20260128|13:50:34.664759|S|6000|1.74|0|6000
A|ZSL|20260128|13:51:27.600785|S|100|1.735|0|100
A|ZSL|20260128|13:52:58.713374|S|99|1.73|0|99
A|ZSL|20260128|13:52:59.166225|S|92|1.73|0|92
A|ZSL|20260128|14:01:19.045200|S|100|1.7|0|100
A|ZSL|20260128|14:35:12.830909|S|100|1.68|0|100
A|ZSL|20260128|14:56:26.647485|S|100|1.645|0|100
A|ZSL|20260128|14:56:26.648293|S|100|1.645|0|100
A|ZSL|20260128|15:17:50.638436|S|10|1.64|0|10
A|ZSL|20260128|15:19:47.421743|S|100|1.63|0|100
A|ZSL|20260128|15:38:38.135248|S|20000|1.585|0|20000
A|ZSL|20260128|15:43:28.909629|S|99|1.57|0|99
A|ZSL|20260128|15:48:30.275288|S|6700|1.555|0|6700
A|ZSL|20260128|15:51:56.993226|S|5000|1.56|0|5000
A|ZSL|20260128|15:53:31.068655|S|300|1.575|0|300
A|ZSL|20260128|15:53:31.069641|S|100|1.575|0|100
A|ZSL|20260128|15:54:09.157845|S|22|1.575|0|22
A|ZSL|20260128|15:54:26.221084|S|600|1.575|0|600
A|ZSL|20260128|15:54:26.221084|S|300|1.575|0|300
A|ZSL|20260128|15:54:46.773404|S|32|1.58|0|32
A|ZSL|20260128|15:55:09.044999|S|5000|1.58|0|5000
A|ZTO|20260128|10:40:44.635416|S|63|21.925|0|63
A|ZTO|20260128|10:40:49.638839|S|37|21.925|0|37
A|ZTO|20260128|10:40:54.639456|S|63|21.925|0|63
A|ZTO|20260128|10:40:59.659011|S|47|21.925|0|47
A|ZTO|20260128|10:41:04.663796|S|47|21.925|0|47
A|ZTO|20260128|10:41:09.682190|S|40|21.925|0|40
A|ZTO|20260128|10:41:14.685074|S|43|21.925|0|43
A|ZTO|20260128|10:41:19.687048|S|10|21.925|0|10
A|ZTO|20260128|15:53:12.786348|S|100|21.935|0|100
A|ZTS|20260128|09:40:28.734979|S|152|124.22|0|152
A|ZTS|20260128|10:21:35.715567|S|20|124.45|0|20
A|ZTS|20260128|10:26:40.290468|S|37|124.23|0|37
A|ZTS|20260128|11:07:01.329961|S|8|123.2|0|8
A|ZTS|20260128|11:12:11.925236|S|100|122.94|0|100
A|ZTS|20260128|11:34:17.118244|S|100|122.47|0|100
A|ZTS|20260128|11:34:17.118245|S|100|122.47|0|100
A|ZTS|20260128|11:34:57.122078|S|14|122.32|0|14
A|ZTS|20260128|12:04:02.963399|S|100|122.18|0|100
A|ZTS|20260128|12:10:37.155538|S|7|122.1|0|7
A|ZTS|20260128|12:27:07.527364|S|4|122.15|0|4
A|ZTS|20260128|12:27:28.495667|S|7|122.17|0|7
A|ZTS|20260128|12:27:28.495701|S|7|122.17|0|7
A|ZTS|20260128|12:27:28.495702|S|1|122.17|0|1
A|ZTS|20260128|12:30:36.016443|S|18|122.21|0|18
A|ZTS|20260128|12:43:02.695905|S|100|122.37|0|100
A|ZTS|20260128|12:47:26.289976|S|100|122.825|0|100
A|ZTS|20260128|13:13:14.748837|S|200|122.7|0|200
A|ZTS|20260128|13:18:01.390608|S|100|122.345|0|100
A|ZTS|20260128|13:35:39.468283|S|100|122.565|0|100
A|ZTS|20260128|13:48:54.455732|S|1|122.42|0|1
A|ZTS|20260128|13:48:54.456004|S|99|122.42|0|99
A|ZTS|20260128|13:49:07.795306|S|100|122.475|0|100
A|ZTS|20260128|14:10:44.910859|S|100|122.44|0|100
A|ZTS|20260128|14:37:19.840534|S|3|121.34|0|3
A|ZTS|20260128|14:45:36.979256|S|1|121.53|0|1
A|ZTS|20260128|15:04:35.316836|S|60|121.86|0|60
A|ZTS|20260128|15:23:17.699766|S|25|121.98|0|25
A|ZTS|20260128|15:31:07.620519|S|3|121.855|0|3
A|ZTS|20260128|15:36:24.036978|S|50|121.93|0|50
A|ZTS|20260128|15:49:37.108392|S|1|121.8|0|1
A|ZTS|20260128|15:55:03.112308|S|19|121.99|0|19
A|ZUMZ|20260128|15:56:20.575802|S|50|24.52|0|50
A|ZURA|20260128|10:22:17.989538|S|13|6.14|0|13
A|ZURA|20260128|15:22:03.500761|S|1|6.1|0|1
A|ZVIA|20260128|10:02:29.764361|S|1|2.01|0|1
A|ZVIA|20260128|10:02:29.764361|S|1|2.01|0|1
A|ZVIA|20260128|12:20:26.733432|S|100|1.93|0|100
A|ZVIA|20260128|12:48:03.852459|S|100|1.89|0|100
A|ZVIA|20260128|14:27:28.123612|S|100|1.89|0|100
A|ZVIA|20260128|14:27:46.807275|S|100|1.91|0|100
A|ZVRA|20260128|12:53:30.951342|S|4|8.77|0|4
A|ZVRA|20260128|12:53:30.951651|S|1|8.77|0|1
A|ZVRA|20260128|15:24:20.410282|S|1|8.66|0|1
A|ZWS|20260128|10:05:30.080729|S|300|45.85|0|300
A|ZWS|20260128|10:30:00.113645|S|100|46|0|100
A|ZWS|20260128|10:30:00.113658|S|100|46|0|100
A|ZWS|20260128|10:30:00.113731|S|100|46|0|100
A|ZWS|20260128|10:41:08.602043|S|4|46.25|0|4
A|ZWS|20260128|11:10:36.094584|S|75|45.99|0|75
A|ZWS|20260128|11:43:21.304499|S|100|45.96|0|100
A|ZWS|20260128|11:49:26.447900|S|100|45.85|0|100
A|ZWS|20260128|11:49:26.447900|S|96|45.85|0|96
A|ZWS|20260128|11:55:59.371999|S|100|45.77|0|100
A|ZWS|20260128|11:55:59.372043|S|37|45.77|0|37
A|ZWS|20260128|11:55:59.372059|S|63|45.77|0|63
A|ZWS|20260128|11:55:59.372060|S|37|45.77|0|37
A|ZWS|20260128|11:55:59.372297|S|63|45.77|0|63
A|ZWS|20260128|12:02:29.735618|S|100|45.84|0|100
A|ZWS|20260128|12:02:29.735685|S|100|45.83|0|100
A|ZWS|20260128|12:11:50.888850|S|58|46.2|0|58
A|ZWS|20260128|12:14:03.346007|S|100|46.24|0|100
A|ZWS|20260128|12:14:03.346017|S|100|46.24|0|100
A|ZWS|20260128|12:34:25.158402|S|45|46.16|0|45
A|ZWS|20260128|12:34:25.158460|S|45|46.15|0|45
A|ZWS|20260128|12:34:25.158460|S|55|46.16|0|55
A|ZWS|20260128|12:34:25.158476|S|55|46.15|0|55
A|ZWS|20260128|13:06:16.196579|S|100|46.19|0|100
A|ZWS|20260128|13:27:00.064486|S|100|46.15|0|100
A|ZWS|20260128|13:55:03.779653|S|57|46.33|0|57
A|ZWS|20260128|13:55:03.779686|S|43|46.33|0|43
A|ZWS|20260128|13:55:03.779687|S|64|46.33|0|64
A|ZWS|20260128|13:55:03.779716|S|36|46.33|0|36
A|ZWS|20260128|14:06:09.806693|S|67|46.45|0|67
A|ZWS|20260128|14:06:09.806723|S|33|46.45|0|33
A|ZWS|20260128|14:06:09.806736|S|100|46.45|0|100
A|ZWS|20260128|14:06:09.806769|S|100|46.45|0|100
A|ZWS|20260128|14:14:02.416398|S|50|46.48|0|50
A|ZWS|20260128|14:21:42.548963|S|100|46.54|0|100
A|ZWS|20260128|14:21:51.529179|S|100|46.53|0|100
A|ZWS|20260128|14:22:00.548974|S|100|46.53|0|100
A|ZWS|20260128|14:22:00.549185|S|100|46.53|0|100
A|ZWS|20260128|14:23:26.609904|S|100|46.61|0|100
A|ZWS|20260128|14:23:26.609905|S|100|46.61|0|100
A|ZWS|20260128|14:29:33.247863|S|100|46.57|0|100
A|ZWS|20260128|14:44:54.989853|S|25|46.48|0|25
A|ZWS|20260128|14:44:54.989933|S|25|46.48|0|25
A|ZWS|20260128|14:44:54.990266|S|25|46.48|0|25
A|ZWS|20260128|14:44:54.990345|S|25|46.48|0|25
A|ZWS|20260128|14:45:45.921817|S|100|46.49|0|100
A|ZWS|20260128|14:51:49.090555|S|100|46.52|0|100
A|ZWS|20260128|15:16:50.101308|S|100|46.47|0|100
A|ZWS|20260128|15:16:50.107319|S|100|46.47|0|100
A|ZWS|20260128|15:16:50.121762|S|100|46.47|0|100
A|ZWS|20260128|15:28:47.558168|S|100|46.45|0|100
A|ZWS|20260128|15:36:14.885299|S|100|46.38|0|100
A|ZWS|20260128|15:36:14.885523|S|7|46.38|0|7
A|ZWS|20260128|15:36:14.886393|S|93|46.38|0|93
A|ZWS|20260128|15:36:14.886393|S|100|46.38|0|100
A|ZWS|20260128|15:36:14.894838|S|100|46.38|0|100
A|ZWS|20260128|15:36:14.895457|S|100|46.38|0|100
A|ZWS|20260128|15:36:27.616197|S|100|46.37|0|100
A|ZWS|20260128|15:39:17.691162|S|100|46.325|0|100
A|ZWS|20260128|15:46:51.347725|S|100|46.21|0|100
A|ZWS|20260128|15:56:18.441525|S|100|46.22|0|100
A|ZWS|20260128|15:56:18.455371|S|100|46.22|0|100
A|ZWS|20260128|15:56:23.450968|S|30|46.22|0|30
A|ZWS|20260128|15:56:23.451183|S|98|46.22|0|98
A|ZWS|20260128|15:56:23.451183|S|2|46.22|0|2
A|ZWS|20260128|15:56:23.455507|S|2|46.22|0|2
A|ZWS|20260128|15:56:55.268316|S|4|46.2|0|4
A|ZWS|20260128|15:56:55.668843|S|6|46.2|0|6
A|ZWS|20260128|15:56:56.169384|S|6|46.2|0|6
A|ZWS|20260128|15:56:56.578080|S|6|46.2|0|6
A|ZWS|20260128|15:56:56.972738|S|6|46.2|0|6
A|ZWS|20260128|15:56:57.373211|S|6|46.2|0|6
A|ZWS|20260128|15:56:57.890435|S|5|46.2|0|5
A|ZWS|20260128|15:56:58.001350|S|1|46.2|0|1
A|ZWS|20260128|15:56:59.731870|S|18|46.2|0|18
A|ZWS|20260128|15:56:59.731870|S|82|46.2|0|82
A|ZWS|20260128|15:57:00.784234|S|66|46.2|0|66
A|ZWS|20260128|15:57:00.784305|S|5|46.2|0|5
A|ZWS|20260128|15:57:00.784325|S|30|46.2|0|30
A|ZWS|20260128|15:57:00.786316|S|30|46.2|0|30
A|ZWS|20260128|15:57:00.791434|S|30|46.2|0|30
A|ZWS|20260128|15:57:05.117803|S|100|46.15|0|100
A|ZWS|20260128|15:59:49.658510|S|50|46.16|0|50
A|ZYBT|20260128|09:34:56.999961|S|100|1.025|0|100
A|ZYME|20260128|09:51:51.770253|S|100|22.68|0|100
